18/02/17,02:00:00,00,10,2, 11.8,1,1, -7.480, 10389.323, 199.786, 52461.143 18/02/17,02:00:00,01,10,2, 11.8,1,1, -7.480, 10389.338, 199.911, 52461.234 18/02/17,02:00:00,02,10,2, 11.8,1,1, -7.480, 10389.380, 199.996, 52461.215 18/02/17,02:00:00,03,10,2, 11.8,1,1, -7.480, 10389.380, 200.073, 52461.281 18/02/17,02:00:00,04,10,2, 11.8,1,1, -7.480, 10389.397, 200.139, 52461.220 18/02/17,02:00:00,05,10,2, 11.8,1,1, -7.480, 10389.392, 200.216, 52461.354 18/02/17,02:00:00,06,10,2, 11.8,1,1, -7.480, 10389.394, 200.298, 52461.314 18/02/17,02:00:00,07,10,2, 11.8,1,1, -7.480, 10389.422, 200.368, 52461.398 18/02/17,02:00:00,08,10,2, 11.8,1,1, -7.480, 10389.437, 200.412, 52461.367 18/02/17,02:00:00,09,10,2, 11.8,1,1, -7.480, 10389.416, 200.475, 52461.386 18/02/17,02:00:00,10,10,2, 11.8,1,1, -7.480, 10389.428, 200.577, 52461.382 18/02/17,02:00:00,11,10,2, 11.8,1,1, -7.480, 10389.478, 200.609, 52461.449 18/02/17,02:00:00,12,10,2, 11.8,1,1, -7.480, 10389.415, 200.723, 52461.509 18/02/17,02:00:00,13,10,2, 11.8,1,1, -7.480, 10389.456, 200.771, 52461.490 18/02/17,02:00:00,14,10,2, 11.8,1,1, -7.480, 10389.471, 200.868, 52461.628 18/02/17,02:00:00,15,10,2, 11.8,1,1, -7.480, 10389.457, 200.912, 52461.584 18/02/17,02:00:00,16,10,2, 11.8,1,1, -7.480, 10389.494, 200.987, 52461.683 18/02/17,02:00:00,17,10,2, 11.8,1,1, -7.480, 10389.517, 201.029, 52461.614 18/02/17,02:00:00,18,10,2, 11.8,1,1, -7.480, 10389.505, 201.102, 52461.712 18/02/17,02:00:00,19,10,2, 11.8,1,1, -7.480, 10389.517, 201.172, 52461.720 18/02/17,02:00:01,00,10,2, 11.9,1,1, -7.476, 10389.515, 201.172, 52461.720 18/02/17,02:00:01,01,10,2, 11.9,1,1, -7.476, 10389.551, 201.296, 52461.774 18/02/17,02:00:01,02,10,2, 11.9,1,1, -7.476, 10389.528, 201.347, 52461.767 18/02/17,02:00:01,03,10,2, 11.9,1,1, -7.476, 10389.556, 201.390, 52461.851 18/02/17,02:00:01,04,10,2, 11.9,1,1, -7.476, 10389.543, 201.465, 52461.805 18/02/17,02:00:01,05,10,2, 11.9,1,1, -7.476, 10389.571, 201.520, 52461.874 18/02/17,02:00:01,06,10,2, 11.9,1,1, -7.476, 10389.547, 201.565, 52461.857 18/02/17,02:00:01,07,10,2, 11.9,1,1, -7.476, 10389.562, 201.611, 52461.899 18/02/17,02:00:01,08,10,2, 11.9,1,1, -7.476, 10389.569, 201.669, 52461.950 18/02/17,02:00:01,09,10,2, 11.9,1,1, -7.476, 10389.569, 201.717, 52461.902 18/02/17,02:00:01,10,10,2, 11.9,1,1, -7.476, 10389.561, 201.753, 52461.934 18/02/17,02:00:01,11,10,2, 11.9,1,1, -7.476, 10389.594, 201.819, 52461.998 18/02/17,02:00:01,12,10,2, 11.9,1,1, -7.476, 10389.569, 201.841, 52461.959 18/02/17,02:00:01,13,10,2, 11.9,1,1, -7.476, 10389.624, 201.895, 52462.016 18/02/17,02:00:01,14,10,2, 11.9,1,1, -7.476, 10389.634, 201.939, 52462.002 18/02/17,02:00:01,15,10,2, 11.9,1,1, -7.476, 10389.603, 201.975, 52461.975 18/02/17,02:00:01,16,10,2, 11.9,1,1, -7.476, 10389.630, 202.000, 52461.974 18/02/17,02:00:01,17,10,2, 11.9,1,1, -7.476, 10389.587, 202.052, 52462.104 18/02/17,02:00:01,18,10,2, 11.9,1,1, -7.476, 10389.633, 202.065, 52461.943 18/02/17,02:00:01,19,10,2, 11.9,1,1, -7.476, 10389.644, 202.116, 52462.016 18/02/17,02:00:02,00,10,2, 11.9,1,1, -7.477, 10389.640, 202.116, 52462.016 18/02/17,02:00:02,01,10,2, 11.9,1,1, -7.477, 10389.690, 202.172, 52462.016 18/02/17,02:00:02,02,10,2, 11.9,1,1, -7.477, 10389.672, 202.198, 52461.954 18/02/17,02:00:02,03,10,2, 11.9,1,1, -7.477, 10389.698, 202.245, 52462.013 18/02/17,02:00:02,04,10,2, 11.9,1,1, -7.477, 10389.706, 202.249, 52462.023 18/02/17,02:00:02,05,10,2, 11.9,1,1, -7.477, 10389.696, 202.282, 52462.041 18/02/17,02:00:02,06,10,2, 11.9,1,1, -7.477, 10389.696, 202.294, 52462.069 18/02/17,02:00:02,07,10,2, 11.9,1,1, -7.477, 10389.707, 202.311, 52461.962 18/02/17,02:00:02,08,10,2, 11.9,1,1, -7.477, 10389.713, 202.343, 52462.076 18/02/17,02:00:02,09,10,2, 11.9,1,1, -7.477, 10389.723, 202.375, 52462.065 18/02/17,02:00:02,10,10,2, 11.9,1,1, -7.477, 10389.725, 202.379, 52462.155 18/02/17,02:00:02,11,10,2, 11.9,1,1, -7.477, 10389.749, 202.378, 52462.082 18/02/17,02:00:02,12,10,2, 11.9,1,1, -7.477, 10389.740, 202.424, 52462.147 18/02/17,02:00:02,13,10,2, 11.9,1,1, -7.477, 10389.757, 202.429, 52462.105 18/02/17,02:00:02,14,10,2, 11.9,1,1, -7.477, 10389.763, 202.436, 52462.203 18/02/17,02:00:02,15,10,2, 11.9,1,1, -7.477, 10389.778, 202.429, 52462.213 18/02/17,02:00:02,16,10,2, 11.9,1,1, -7.477, 10389.784, 202.469, 52462.194 18/02/17,02:00:02,17,10,2, 11.9,1,1, -7.477, 10389.776, 202.465, 52462.177 18/02/17,02:00:02,18,10,2, 11.9,1,1, -7.477, 10389.769, 202.483, 52462.158 18/02/17,02:00:02,19,10,2, 11.9,1,1, -7.477, 10389.787, 202.526, 52462.237 18/02/17,02:00:03,00,10,2, 11.9,1,1, -7.476, 10389.782, 202.526, 52462.237 18/02/17,02:00:03,01,10,2, 11.9,1,1, -7.476, 10389.798, 202.517, 52462.216 18/02/17,02:00:03,02,10,2, 11.9,1,1, -7.476, 10389.810, 202.506, 52462.331 18/02/17,02:00:03,03,10,2, 11.9,1,1, -7.476, 10389.819, 202.548, 52462.294 18/02/17,02:00:03,04,10,2, 11.9,1,1, -7.476, 10389.830, 202.552, 52462.239 18/02/17,02:00:03,05,10,2, 11.9,1,1, -7.476, 10389.841, 202.540, 52462.282 18/02/17,02:00:03,06,10,2, 11.9,1,1, -7.476, 10389.852, 202.519, 52462.297 18/02/17,02:00:03,07,10,2, 11.9,1,1, -7.476, 10389.858, 202.560, 52462.397 18/02/17,02:00:03,08,10,2, 11.9,1,1, -7.476, 10389.857, 202.560, 52462.458 18/02/17,02:00:03,09,10,2, 11.9,1,1, -7.476, 10389.863, 202.557, 52462.370 18/02/17,02:00:03,10,10,2, 11.9,1,1, -7.476, 10389.859, 202.554, 52462.406 18/02/17,02:00:03,11,10,2, 11.9,1,1, -7.476, 10389.882, 202.555, 52462.483 18/02/17,02:00:03,12,10,2, 11.9,1,1, -7.476, 10389.887, 202.542, 52462.443 18/02/17,02:00:03,13,10,2, 11.9,1,1, -7.476, 10389.871, 202.556, 52462.434 18/02/17,02:00:03,14,10,2, 11.9,1,1, -7.476, 10389.886, 202.566, 52462.492 18/02/17,02:00:03,15,10,2, 11.9,1,1, -7.476, 10389.898, 202.550, 52462.614 18/02/17,02:00:03,16,10,2, 11.9,1,1, -7.476, 10389.904, 202.547, 52462.505 18/02/17,02:00:03,17,10,2, 11.9,1,1, -7.476, 10389.907, 202.566, 52462.682 18/02/17,02:00:03,18,10,2, 11.9,1,1, -7.476, 10389.933, 202.550, 52462.837 18/02/17,02:00:03,19,10,2, 11.9,1,1, -7.476, 10389.932, 202.535, 52462.600 18/02/17,02:00:04,00,10,2, 11.8,1,1, -7.476, 10389.924, 202.535, 52462.600 18/02/17,02:00:04,01,10,2, 11.8,1,1, -7.476, 10389.894, 202.522, 52462.644 18/02/17,02:00:04,02,10,2, 11.8,1,1, -7.476, 10389.936, 202.516, 52462.686 18/02/17,02:00:04,03,10,2, 11.8,1,1, -7.476, 10389.937, 202.518, 52462.676 18/02/17,02:00:04,04,10,2, 11.8,1,1, -7.476, 10389.911, 202.509, 52462.774 18/02/17,02:00:04,05,10,2, 11.8,1,1, -7.476, 10389.928, 202.511, 52462.824 18/02/17,02:00:04,06,10,2, 11.8,1,1, -7.476, 10389.950, 202.493, 52462.863 18/02/17,02:00:04,07,10,2, 11.8,1,1, -7.476, 10389.923, 202.485, 52462.850 18/02/17,02:00:04,08,10,2, 11.8,1,1, -7.476, 10389.930, 202.468, 52462.847 18/02/17,02:00:04,09,10,2, 11.8,1,1, -7.476, 10389.947, 202.477, 52462.973 18/02/17,02:00:04,10,10,2, 11.8,1,1, -7.476, 10389.935, 202.448, 52462.919 18/02/17,02:00:04,11,10,2, 11.8,1,1, -7.476, 10389.942, 202.473, 52462.970 18/02/17,02:00:04,12,10,2, 11.8,1,1, -7.476, 10389.926, 202.444, 52462.946 18/02/17,02:00:04,13,10,2, 11.8,1,1, -7.476, 10389.940, 202.428, 52463.094 18/02/17,02:00:04,14,10,2, 11.8,1,1, -7.476, 10389.975, 202.424, 52463.019 18/02/17,02:00:04,15,10,2, 11.8,1,1, -7.476, 10389.939, 202.410, 52463.069 18/02/17,02:00:04,16,10,2, 11.8,1,1, -7.476, 10389.966, 202.399, 52463.127 18/02/17,02:00:04,17,10,2, 11.8,1,1, -7.476, 10389.939, 202.392, 52463.197 18/02/17,02:00:04,18,10,2, 11.8,1,1, -7.476, 10389.954, 202.381, 52463.233 18/02/17,02:00:04,19,10,2, 11.8,1,1, -7.476, 10389.925, 202.363, 52463.144 18/02/17,02:00:05,00,10,2, 11.9,1,1, -7.479, 10389.924, 202.363, 52463.144 18/02/17,02:00:05,01,10,2, 11.9,1,1, -7.479, 10389.954, 202.350, 52463.192 18/02/17,02:00:05,02,10,2, 11.9,1,1, -7.479, 10389.961, 202.362, 52463.336 18/02/17,02:00:05,03,10,2, 11.9,1,1, -7.479, 10389.950, 202.328, 52463.305 18/02/17,02:00:05,04,10,2, 11.9,1,1, -7.479, 10389.940, 202.302, 52463.309 18/02/17,02:00:05,05,10,2, 11.9,1,1, -7.479, 10389.952, 202.279, 52463.342 18/02/17,02:00:05,06,10,2, 11.9,1,1, -7.479, 10389.945, 202.257, 52463.299 18/02/17,02:00:05,07,10,2, 11.9,1,1, -7.479, 10389.918, 202.280, 52463.445 18/02/17,02:00:05,08,10,2, 11.9,1,1, -7.479, 10389.918, 202.255, 52463.417 18/02/17,02:00:05,09,10,2, 11.9,1,1, -7.479, 10389.938, 202.276, 52463.462 18/02/17,02:00:05,10,10,2, 11.9,1,1, -7.479, 10389.908, 202.244, 52463.530 18/02/17,02:00:05,11,10,2, 11.9,1,1, -7.479, 10389.924, 202.242, 52463.591 18/02/17,02:00:05,12,10,2, 11.9,1,1, -7.479, 10389.917, 202.262, 52463.595 18/02/17,02:00:05,13,10,2, 11.9,1,1, -7.479, 10389.889, 202.244, 52463.639 18/02/17,02:00:05,14,10,2, 11.9,1,1, -7.479, 10389.917, 202.232, 52463.678 18/02/17,02:00:05,15,10,2, 11.9,1,1, -7.479, 10389.883, 202.235, 52463.626 18/02/17,02:00:05,16,10,2, 11.9,1,1, -7.479, 10389.891, 202.242, 52463.640 18/02/17,02:00:05,17,10,2, 11.9,1,1, -7.479, 10389.897, 202.242, 52463.709 18/02/17,02:00:05,18,10,2, 11.9,1,1, -7.479, 10389.859, 202.225, 52463.712 18/02/17,02:00:05,19,10,2, 11.9,1,1, -7.479, 10389.881, 202.218, 52463.871 18/02/17,02:00:06,00,10,2, 11.9,1,1, -7.477, 10389.874, 202.218, 52463.871 18/02/17,02:00:06,01,10,2, 11.9,1,1, -7.477, 10389.847, 202.236, 52463.847 18/02/17,02:00:06,02,10,2, 11.9,1,1, -7.477, 10389.855, 202.199, 52463.793 18/02/17,02:00:06,03,10,2, 11.9,1,1, -7.477, 10389.848, 202.237, 52463.838 18/02/17,02:00:06,04,10,2, 11.9,1,1, -7.477, 10389.856, 202.243, 52463.868 18/02/17,02:00:06,05,10,2, 11.9,1,1, -7.477, 10389.829, 202.241, 52463.926 18/02/17,02:00:06,06,10,2, 11.9,1,1, -7.477, 10389.825, 202.221, 52463.968 18/02/17,02:00:06,07,10,2, 11.9,1,1, -7.477, 10389.812, 202.204, 52463.910 18/02/17,02:00:06,08,10,2, 11.9,1,1, -7.477, 10389.825, 202.228, 52463.987 18/02/17,02:00:06,09,10,2, 11.9,1,1, -7.477, 10389.837, 202.261, 52464.034 18/02/17,02:00:06,10,10,2, 11.9,1,1, -7.477, 10389.826, 202.251, 52464.059 18/02/17,02:00:06,11,10,2, 11.9,1,1, -7.477, 10389.817, 202.256, 52463.954 18/02/17,02:00:06,12,10,2, 11.9,1,1, -7.477, 10389.815, 202.266, 52463.954 18/02/17,02:00:06,13,10,2, 11.9,1,1, -7.477, 10389.799, 202.282, 52464.066 18/02/17,02:00:06,14,10,2, 11.9,1,1, -7.477, 10389.806, 202.283, 52464.021 18/02/17,02:00:06,15,10,2, 11.9,1,1, -7.477, 10389.776, 202.283, 52464.078 18/02/17,02:00:06,16,10,2, 11.9,1,1, -7.477, 10389.796, 202.283, 52464.060 18/02/17,02:00:06,17,10,2, 11.9,1,1, -7.477, 10389.780, 202.285, 52464.097 18/02/17,02:00:06,18,10,2, 11.9,1,1, -7.477, 10389.762, 202.291, 52464.118 18/02/17,02:00:06,19,10,2, 11.9,1,1, -7.477, 10389.802, 202.304, 52464.195 18/02/17,02:00:07,00,10,2, 11.9,1,1, -7.476, 10389.799, 202.304, 52464.195 18/02/17,02:00:07,01,10,2, 11.9,1,1, -7.476, 10389.781, 202.317, 52464.195 18/02/17,02:00:07,02,10,2, 11.9,1,1, -7.476, 10389.780, 202.310, 52464.151 18/02/17,02:00:07,03,10,2, 11.9,1,1, -7.476, 10389.807, 202.304, 52464.119 18/02/17,02:00:07,04,10,2, 11.9,1,1, -7.476, 10389.776, 202.307, 52464.156 18/02/17,02:00:07,05,10,2, 11.9,1,1, -7.476, 10389.786, 202.336, 52464.179 18/02/17,02:00:07,06,10,2, 11.9,1,1, -7.476, 10389.765, 202.310, 52464.237 18/02/17,02:00:07,07,10,2, 11.9,1,1, -7.476, 10389.770, 202.320, 52464.174 18/02/17,02:00:07,08,10,2, 11.9,1,1, -7.476, 10389.757, 202.322, 52464.212 18/02/17,02:00:07,09,10,2, 11.9,1,1, -7.476, 10389.744, 202.324, 52464.217 18/02/17,02:00:07,10,10,2, 11.9,1,1, -7.476, 10389.753, 202.310, 52464.211 18/02/17,02:00:07,11,10,2, 11.9,1,1, -7.476, 10389.754, 202.310, 52464.372 18/02/17,02:00:07,12,10,2, 11.9,1,1, -7.476, 10389.702, 202.299, 52464.161 18/02/17,02:00:07,13,10,2, 11.9,1,1, -7.476, 10389.705, 202.313, 52464.204 18/02/17,02:00:07,14,10,2, 11.9,1,1, -7.476, 10389.716, 202.305, 52464.268 18/02/17,02:00:07,15,10,2, 11.9,1,1, -7.476, 10389.753, 202.310, 52464.066 18/02/17,02:00:07,16,10,2, 11.9,1,1, -7.476, 10389.741, 202.334, 52464.218 18/02/17,02:00:07,17,10,2, 11.9,1,1, -7.476, 10389.721, 202.314, 52464.132 18/02/17,02:00:07,18,10,2, 11.9,1,1, -7.476, 10389.726, 202.332, 52464.177 18/02/17,02:00:07,19,10,2, 11.9,1,1, -7.476, 10389.711, 202.325, 52464.175 18/02/17,02:00:08,00,10,2, 11.8,1,1, -7.479, 10389.707, 202.325, 52464.175 18/02/17,02:00:08,01,10,2, 11.8,1,1, -7.479, 10389.665, 202.306, 52464.215 18/02/17,02:00:08,02,10,2, 11.8,1,1, -7.479, 10389.667, 202.297, 52464.204 18/02/17,02:00:08,03,10,2, 11.8,1,1, -7.479, 10389.672, 202.319, 52464.244 18/02/17,02:00:08,04,10,2, 11.8,1,1, -7.479, 10389.660, 202.312, 52464.055 18/02/17,02:00:08,05,10,2, 11.8,1,1, -7.479, 10389.689, 202.317, 52464.329 18/02/17,02:00:08,06,10,2, 11.8,1,1, -7.479, 10389.648, 202.315, 52464.245 18/02/17,02:00:08,07,10,2, 11.8,1,1, -7.479, 10389.637, 202.310, 52464.172 18/02/17,02:00:08,08,10,2, 11.8,1,1, -7.479, 10389.632, 202.305, 52464.238 18/02/17,02:00:08,09,10,2, 11.8,1,1, -7.479, 10389.605, 202.292, 52464.124 18/02/17,02:00:08,10,10,2, 11.8,1,1, -7.479, 10389.626, 202.277, 52464.157 18/02/17,02:00:08,11,10,2, 11.8,1,1, -7.479, 10389.554, 202.285, 52464.161 18/02/17,02:00:08,12,10,2, 11.8,1,1, -7.479, 10389.575, 202.298, 52464.181 18/02/17,02:00:08,13,10,2, 11.8,1,1, -7.479, 10389.573, 202.287, 52464.103 18/02/17,02:00:08,14,10,2, 11.8,1,1, -7.479, 10389.548, 202.324, 52464.161 18/02/17,02:00:08,15,10,2, 11.8,1,1, -7.479, 10389.586, 202.281, 52464.064 18/02/17,02:00:08,16,10,2, 11.8,1,1, -7.479, 10389.540, 202.306, 52464.131 18/02/17,02:00:08,17,10,2, 11.8,1,1, -7.479, 10389.545, 202.292, 52464.108 18/02/17,02:00:08,18,10,2, 11.8,1,1, -7.479, 10389.506, 202.293, 52464.071 18/02/17,02:00:08,19,10,2, 11.8,1,1, -7.479, 10389.515, 202.315, 52464.104 18/02/17,02:00:09,00,10,2, 11.9,1,1, -7.480, 10389.515, 202.315, 52464.104 18/02/17,02:00:09,01,10,2, 11.9,1,1, -7.480, 10389.475, 202.334, 52464.079 18/02/17,02:00:09,02,10,2, 11.9,1,1, -7.480, 10389.457, 202.360, 52464.130 18/02/17,02:00:09,03,10,2, 11.9,1,1, -7.480, 10389.469, 202.330, 52464.097 18/02/17,02:00:09,04,10,2, 11.9,1,1, -7.480, 10389.449, 202.328, 52464.034 18/02/17,02:00:09,05,10,2, 11.9,1,1, -7.480, 10389.414, 202.312, 52464.035 18/02/17,02:00:09,06,10,2, 11.9,1,1, -7.480, 10389.401, 202.322, 52464.081 18/02/17,02:00:09,07,10,2, 11.9,1,1, -7.480, 10389.423, 202.340, 52464.030 18/02/17,02:00:09,08,10,2, 11.9,1,1, -7.480, 10389.418, 202.359, 52463.961 18/02/17,02:00:09,09,10,2, 11.9,1,1, -7.480, 10389.404, 202.382, 52464.008 18/02/17,02:00:09,10,10,2, 11.9,1,1, -7.480, 10389.396, 202.377, 52463.896 18/02/17,02:00:09,11,10,2, 11.9,1,1, -7.480, 10389.381, 202.398, 52463.983 18/02/17,02:00:09,12,10,2, 11.9,1,1, -7.480, 10389.365, 202.374, 52463.869 18/02/17,02:00:09,13,10,2, 11.9,1,1, -7.480, 10389.373, 202.347, 52463.915 18/02/17,02:00:09,14,10,2, 11.9,1,1, -7.480, 10389.360, 202.360, 52463.836 18/02/17,02:00:09,15,10,2, 11.9,1,1, -7.480, 10389.354, 202.367, 52463.819 18/02/17,02:00:09,16,10,2, 11.9,1,1, -7.480, 10389.317, 202.358, 52463.821 18/02/17,02:00:09,17,10,2, 11.9,1,1, -7.480, 10389.299, 202.381, 52463.791 18/02/17,02:00:09,18,10,2, 11.9,1,1, -7.480, 10389.306, 202.353, 52463.750 18/02/17,02:00:09,19,10,2, 11.9,1,1, -7.480, 10389.301, 202.344, 52463.757 18/02/17,02:00:10,00,10,2, 11.9,1,1, -7.481, 10389.298, 202.344, 52463.757 18/02/17,02:00:10,01,10,2, 11.9,1,1, -7.481, 10389.259, 202.347, 52463.675 18/02/17,02:00:10,02,10,2, 11.9,1,1, -7.481, 10389.255, 202.347, 52463.712 18/02/17,02:00:10,03,10,2, 11.9,1,1, -7.481, 10389.236, 202.333, 52463.667 18/02/17,02:00:10,04,10,2, 11.9,1,1, -7.481, 10389.239, 202.321, 52463.633 18/02/17,02:00:10,05,10,2, 11.9,1,1, -7.481, 10389.226, 202.323, 52463.551 18/02/17,02:00:10,06,10,2, 11.9,1,1, -7.481, 10389.211, 202.284, 52463.584 18/02/17,02:00:10,07,10,2, 11.9,1,1, -7.481, 10389.201, 202.313, 52463.543 18/02/17,02:00:10,08,10,2, 11.9,1,1, -7.481, 10389.171, 202.303, 52463.496 18/02/17,02:00:10,09,10,2, 11.9,1,1, -7.481, 10389.144, 202.290, 52463.518 18/02/17,02:00:10,10,10,2, 11.9,1,1, -7.481, 10389.172, 202.254, 52463.442 18/02/17,02:00:10,11,10,2, 11.9,1,1, -7.481, 10389.132, 202.250, 52463.428 18/02/17,02:00:10,12,10,2, 11.9,1,1, -7.481, 10389.146, 202.255, 52463.427 18/02/17,02:00:10,13,10,2, 11.9,1,1, -7.481, 10389.136, 202.223, 52463.402 18/02/17,02:00:10,14,10,2, 11.9,1,1, -7.481, 10389.185, 202.209, 52463.278 18/02/17,02:00:10,15,10,2, 11.9,1,1, -7.481, 10389.132, 202.197, 52463.327 18/02/17,02:00:10,16,10,2, 11.9,1,1, -7.481, 10389.143, 202.179, 52463.300 18/02/17,02:00:10,17,10,2, 11.9,1,1, -7.481, 10389.118, 202.161, 52463.264 18/02/17,02:00:10,18,10,2, 11.9,1,1, -7.481, 10389.134, 202.155, 52463.266 18/02/17,02:00:10,19,10,2, 11.9,1,1, -7.481, 10389.121, 202.155, 52463.248 18/02/17,02:00:11,00,10,2, 11.9,1,1, -7.479, 10389.115, 202.155, 52463.248 18/02/17,02:00:11,01,10,2, 11.9,1,1, -7.479, 10389.105, 202.129, 52463.196 18/02/17,02:00:11,02,10,2, 11.9,1,1, -7.479, 10389.124, 202.095, 52463.105 18/02/17,02:00:11,03,10,2, 11.9,1,1, -7.479, 10389.104, 202.106, 52463.088 18/02/17,02:00:11,04,10,2, 11.9,1,1, -7.479, 10389.084, 202.107, 52463.040 18/02/17,02:00:11,05,10,2, 11.9,1,1, -7.479, 10389.113, 202.090, 52463.012 18/02/17,02:00:11,06,10,2, 11.9,1,1, -7.479, 10389.098, 202.065, 52462.993 18/02/17,02:00:11,07,10,2, 11.9,1,1, -7.479, 10389.097, 202.086, 52463.080 18/02/17,02:00:11,08,10,2, 11.9,1,1, -7.479, 10389.077, 202.068, 52462.983 18/02/17,02:00:11,09,10,2, 11.9,1,1, -7.479, 10389.096, 202.044, 52462.942 18/02/17,02:00:11,10,10,2, 11.9,1,1, -7.479, 10389.101, 202.034, 52462.887 18/02/17,02:00:11,11,10,2, 11.9,1,1, -7.479, 10389.103, 202.036, 52462.893 18/02/17,02:00:11,12,10,2, 11.9,1,1, -7.479, 10389.135, 202.021, 52462.827 18/02/17,02:00:11,13,10,2, 11.9,1,1, -7.479, 10389.136, 202.022, 52462.827 18/02/17,02:00:11,14,10,2, 11.9,1,1, -7.479, 10389.110, 202.012, 52462.726 18/02/17,02:00:11,15,10,2, 11.9,1,1, -7.479, 10389.127, 202.012, 52462.728 18/02/17,02:00:11,16,10,2, 11.9,1,1, -7.479, 10389.107, 202.007, 52462.738 18/02/17,02:00:11,17,10,2, 11.9,1,1, -7.479, 10389.112, 202.004, 52462.635 18/02/17,02:00:11,18,10,2, 11.9,1,1, -7.479, 10389.122, 202.009, 52462.688 18/02/17,02:00:11,19,10,2, 11.9,1,1, -7.479, 10389.148, 201.986, 52462.653 18/02/17,02:00:12,00,10,2, 11.8,1,1, -7.479, 10389.140, 201.986, 52462.653 18/02/17,02:00:12,01,10,2, 11.8,1,1, -7.479, 10389.106, 201.989, 52462.560 18/02/17,02:00:12,02,10,2, 11.8,1,1, -7.479, 10389.137, 201.965, 52462.542 18/02/17,02:00:12,03,10,2, 11.8,1,1, -7.479, 10389.122, 201.985, 52462.468 18/02/17,02:00:12,04,10,2, 11.8,1,1, -7.479, 10389.125, 201.944, 52462.436 18/02/17,02:00:12,05,10,2, 11.8,1,1, -7.479, 10389.136, 201.959, 52462.416 18/02/17,02:00:12,06,10,2, 11.8,1,1, -7.479, 10389.129, 201.991, 52462.427 18/02/17,02:00:12,07,10,2, 11.8,1,1, -7.479, 10389.132, 201.964, 52462.387 18/02/17,02:00:12,08,10,2, 11.8,1,1, -7.479, 10389.125, 201.963, 52462.346 18/02/17,02:00:12,09,10,2, 11.8,1,1, -7.479, 10389.136, 201.961, 52462.386 18/02/17,02:00:12,10,10,2, 11.8,1,1, -7.479, 10389.163, 201.973, 52462.350 18/02/17,02:00:12,11,10,2, 11.8,1,1, -7.479, 10389.152, 201.948, 52462.302 18/02/17,02:00:12,12,10,2, 11.8,1,1, -7.479, 10389.174, 201.954, 52462.283 18/02/17,02:00:12,13,10,2, 11.8,1,1, -7.479, 10389.152, 201.950, 52462.184 18/02/17,02:00:12,14,10,2, 11.8,1,1, -7.479, 10389.156, 201.937, 52462.183 18/02/17,02:00:12,15,10,2, 11.8,1,1, -7.479, 10389.157, 201.913, 52462.086 18/02/17,02:00:12,16,10,2, 11.8,1,1, -7.479, 10389.175, 201.932, 52462.140 18/02/17,02:00:12,17,10,2, 11.8,1,1, -7.479, 10389.185, 201.902, 52462.112 18/02/17,02:00:12,18,10,2, 11.8,1,1, -7.479, 10389.185, 201.900, 52462.071 18/02/17,02:00:12,19,10,2, 11.8,1,1, -7.479, 10389.180, 201.910, 52462.065 18/02/17,02:00:13,00,10,2, 11.8,1,1, -7.476, 10389.173, 201.910, 52462.065 18/02/17,02:00:13,01,10,2, 11.8,1,1, -7.476, 10389.180, 201.897, 52461.971 18/02/17,02:00:13,02,10,2, 11.8,1,1, -7.476, 10389.215, 201.895, 52462.013 18/02/17,02:00:13,03,10,2, 11.8,1,1, -7.476, 10389.211, 201.897, 52461.908 18/02/17,02:00:13,04,10,2, 11.8,1,1, -7.476, 10389.236, 201.896, 52462.003 18/02/17,02:00:13,05,10,2, 11.8,1,1, -7.476, 10389.221, 201.883, 52461.795 18/02/17,02:00:13,06,10,2, 11.8,1,1, -7.476, 10389.237, 201.868, 52461.889 18/02/17,02:00:13,07,10,2, 11.8,1,1, -7.476, 10389.212, 201.873, 52461.806 18/02/17,02:00:13,08,10,2, 11.8,1,1, -7.476, 10389.251, 201.881, 52461.876 18/02/17,02:00:13,09,10,2, 11.8,1,1, -7.476, 10389.262, 201.874, 52461.842 18/02/17,02:00:13,10,10,2, 11.8,1,1, -7.476, 10389.256, 201.877, 52461.755 18/02/17,02:00:13,11,10,2, 11.8,1,1, -7.476, 10389.269, 201.865, 52461.718 18/02/17,02:00:13,12,10,2, 11.8,1,1, -7.476, 10389.254, 201.860, 52461.691 18/02/17,02:00:13,13,10,2, 11.8,1,1, -7.476, 10389.287, 201.879, 52461.706 18/02/17,02:00:13,14,10,2, 11.8,1,1, -7.476, 10389.288, 201.876, 52461.660 18/02/17,02:00:13,15,10,2, 11.8,1,1, -7.476, 10389.298, 201.871, 52461.700 18/02/17,02:00:13,16,10,2, 11.8,1,1, -7.476, 10389.245, 201.872, 52461.654 18/02/17,02:00:13,17,10,2, 11.8,1,1, -7.476, 10389.320, 201.875, 52461.609 18/02/17,02:00:13,18,10,2, 11.8,1,1, -7.476, 10389.318, 201.906, 52461.601 18/02/17,02:00:13,19,10,2, 11.8,1,1, -7.476, 10389.299, 201.917, 52461.595 18/02/17,02:00:14,00,10,2, 11.8,1,1, -7.477, 10389.298, 201.917, 52461.595 18/02/17,02:00:14,01,10,2, 11.8,1,1, -7.477, 10389.263, 201.928, 52461.566 18/02/17,02:00:14,02,10,2, 11.8,1,1, -7.477, 10389.284, 201.950, 52461.449 18/02/17,02:00:14,03,10,2, 11.8,1,1, -7.477, 10389.260, 201.941, 52461.506 18/02/17,02:00:14,04,10,2, 11.8,1,1, -7.477, 10389.277, 201.976, 52461.512 18/02/17,02:00:14,05,10,2, 11.8,1,1, -7.477, 10389.272, 201.990, 52461.405 18/02/17,02:00:14,06,10,2, 11.8,1,1, -7.477, 10389.274, 201.999, 52461.482 18/02/17,02:00:14,07,10,2, 11.8,1,1, -7.477, 10389.253, 202.007, 52461.352 18/02/17,02:00:14,08,10,2, 11.8,1,1, -7.477, 10389.232, 202.033, 52461.359 18/02/17,02:00:14,09,10,2, 11.8,1,1, -7.477, 10389.203, 202.022, 52461.335 18/02/17,02:00:14,10,10,2, 11.8,1,1, -7.477, 10389.214, 202.029, 52461.343 18/02/17,02:00:14,11,10,2, 11.8,1,1, -7.477, 10389.201, 202.055, 52461.368 18/02/17,02:00:14,12,10,2, 11.8,1,1, -7.477, 10389.209, 202.072, 52461.252 18/02/17,02:00:14,13,10,2, 11.8,1,1, -7.477, 10389.193, 202.113, 52461.366 18/02/17,02:00:14,14,10,2, 11.8,1,1, -7.477, 10389.194, 202.116, 52461.335 18/02/17,02:00:14,15,10,2, 11.8,1,1, -7.477, 10389.175, 202.142, 52461.353 18/02/17,02:00:14,16,10,2, 11.8,1,1, -7.477, 10389.179, 202.175, 52461.304 18/02/17,02:00:14,17,10,2, 11.8,1,1, -7.477, 10389.189, 202.170, 52461.280 18/02/17,02:00:14,18,10,2, 11.8,1,1, -7.477, 10389.139, 202.233, 52461.357 18/02/17,02:00:14,19,10,2, 11.8,1,1, -7.477, 10389.174, 202.221, 52461.174 18/02/17,02:00:15,00,10,2, 11.8,1,1, -7.477, 10389.173, 202.221, 52461.174 18/02/17,02:00:15,01,10,2, 11.8,1,1, -7.477, 10389.156, 202.280, 52461.154 18/02/17,02:00:15,02,10,2, 11.8,1,1, -7.477, 10389.119, 202.321, 52461.178 18/02/17,02:00:15,03,10,2, 11.8,1,1, -7.477, 10389.118, 202.338, 52461.228 18/02/17,02:00:15,04,10,2, 11.8,1,1, -7.477, 10389.112, 202.353, 52461.177 18/02/17,02:00:15,05,10,2, 11.8,1,1, -7.477, 10389.099, 202.373, 52461.170 18/02/17,02:00:15,06,10,2, 11.8,1,1, -7.477, 10389.120, 202.401, 52461.192 18/02/17,02:00:15,07,10,2, 11.8,1,1, -7.477, 10389.080, 202.413, 52461.080 18/02/17,02:00:15,08,10,2, 11.8,1,1, -7.477, 10389.068, 202.412, 52461.110 18/02/17,02:00:15,09,10,2, 11.8,1,1, -7.477, 10389.076, 202.448, 52461.186 18/02/17,02:00:15,10,10,2, 11.8,1,1, -7.477, 10389.044, 202.444, 52461.040 18/02/17,02:00:15,11,10,2, 11.8,1,1, -7.477, 10389.051, 202.507, 52461.110 18/02/17,02:00:15,12,10,2, 11.8,1,1, -7.477, 10389.027, 202.511, 52461.029 18/02/17,02:00:15,13,10,2, 11.8,1,1, -7.477, 10389.003, 202.526, 52461.074 18/02/17,02:00:15,14,10,2, 11.8,1,1, -7.477, 10389.007, 202.545, 52461.005 18/02/17,02:00:15,15,10,2, 11.8,1,1, -7.477, 10389.002, 202.574, 52461.026 18/02/17,02:00:15,16,10,2, 11.8,1,1, -7.477, 10389.031, 202.616, 52460.990 18/02/17,02:00:15,17,10,2, 11.8,1,1, -7.477, 10389.021, 202.614, 52460.948 18/02/17,02:00:15,18,10,2, 11.8,1,1, -7.477, 10389.024, 202.647, 52461.028 18/02/17,02:00:15,19,10,2, 11.8,1,1, -7.477, 10389.037, 202.661, 52461.064 18/02/17,02:00:16,00,10,2, 11.9,1,1, -7.477, 10389.031, 202.661, 52461.064 18/02/17,02:00:16,01,10,2, 11.9,1,1, -7.477, 10388.983, 202.693, 52460.883 18/02/17,02:00:16,02,10,2, 11.9,1,1, -7.477, 10389.010, 202.730, 52460.906 18/02/17,02:00:16,03,10,2, 11.9,1,1, -7.477, 10388.996, 202.749, 52460.844 18/02/17,02:00:16,04,10,2, 11.9,1,1, -7.477, 10388.982, 202.770, 52460.835 18/02/17,02:00:16,05,10,2, 11.9,1,1, -7.477, 10389.003, 202.805, 52460.903 18/02/17,02:00:16,06,10,2, 11.9,1,1, -7.477, 10389.000, 202.837, 52460.854 18/02/17,02:00:16,07,10,2, 11.9,1,1, -7.477, 10388.985, 202.825, 52460.795 18/02/17,02:00:16,08,10,2, 11.9,1,1, -7.477, 10388.967, 202.869, 52460.817 18/02/17,02:00:16,09,10,2, 11.9,1,1, -7.477, 10389.009, 202.899, 52460.847 18/02/17,02:00:16,10,10,2, 11.9,1,1, -7.477, 10388.986, 202.942, 52460.872 18/02/17,02:00:16,11,10,2, 11.9,1,1, -7.477, 10389.000, 202.939, 52460.799 18/02/17,02:00:16,12,10,2, 11.9,1,1, -7.477, 10388.986, 202.984, 52460.782 18/02/17,02:00:16,13,10,2, 11.9,1,1, -7.477, 10389.003, 203.010, 52460.874 18/02/17,02:00:16,14,10,2, 11.9,1,1, -7.477, 10388.955, 202.997, 52460.609 18/02/17,02:00:16,15,10,2, 11.9,1,1, -7.477, 10388.979, 203.043, 52460.703 18/02/17,02:00:16,16,10,2, 11.9,1,1, -7.477, 10389.006, 203.067, 52460.731 18/02/17,02:00:16,17,10,2, 11.9,1,1, -7.477, 10389.006, 203.103, 52460.783 18/02/17,02:00:16,18,10,2, 11.9,1,1, -7.477, 10389.018, 203.108, 52460.657 18/02/17,02:00:16,19,10,2, 11.9,1,1, -7.477, 10389.018, 203.139, 52460.750 18/02/17,02:00:17,00,10,2, 11.9,1,1, -7.479, 10389.014, 203.139, 52460.750 18/02/17,02:00:17,01,10,2, 11.9,1,1, -7.479, 10389.029, 203.167, 52460.873 18/02/17,02:00:17,02,10,2, 11.9,1,1, -7.479, 10389.016, 203.176, 52460.653 18/02/17,02:00:17,03,10,2, 11.9,1,1, -7.479, 10389.039, 203.231, 52460.753 18/02/17,02:00:17,04,10,2, 11.9,1,1, -7.479, 10389.091, 203.239, 52460.619 18/02/17,02:00:17,05,10,2, 11.9,1,1, -7.479, 10389.102, 203.245, 52460.639 18/02/17,02:00:17,06,10,2, 11.9,1,1, -7.479, 10389.070, 203.286, 52460.722 18/02/17,02:00:17,07,10,2, 11.9,1,1, -7.479, 10389.082, 203.313, 52460.725 18/02/17,02:00:17,08,10,2, 11.9,1,1, -7.479, 10389.066, 203.293, 52460.716 18/02/17,02:00:17,09,10,2, 11.9,1,1, -7.479, 10389.017, 203.315, 52460.720 18/02/17,02:00:17,10,10,2, 11.9,1,1, -7.479, 10389.027, 203.348, 52460.788 18/02/17,02:00:17,11,10,2, 11.9,1,1, -7.479, 10389.061, 203.381, 52460.774 18/02/17,02:00:17,12,10,2, 11.9,1,1, -7.479, 10389.041, 203.406, 52460.752 18/02/17,02:00:17,13,10,2, 11.9,1,1, -7.479, 10389.049, 203.419, 52460.713 18/02/17,02:00:17,14,10,2, 11.9,1,1, -7.479, 10389.068, 203.446, 52460.736 18/02/17,02:00:17,15,10,2, 11.9,1,1, -7.479, 10389.058, 203.476, 52460.860 18/02/17,02:00:17,16,10,2, 11.9,1,1, -7.479, 10389.040, 203.439, 52460.649 18/02/17,02:00:17,17,10,2, 11.9,1,1, -7.479, 10389.019, 203.485, 52460.832 18/02/17,02:00:17,18,10,2, 11.9,1,1, -7.479, 10389.030, 203.509, 52460.726 18/02/17,02:00:17,19,10,2, 11.9,1,1, -7.479, 10389.037, 203.528, 52460.725 18/02/17,02:00:18,00,10,2, 11.8,1,1, -7.476, 10389.031, 203.528, 52460.725 18/02/17,02:00:18,01,10,2, 11.8,1,1, -7.476, 10389.010, 203.517, 52460.767 18/02/17,02:00:18,02,10,2, 11.8,1,1, -7.476, 10389.027, 203.558, 52460.829 18/02/17,02:00:18,03,10,2, 11.8,1,1, -7.476, 10389.004, 203.554, 52460.776 18/02/17,02:00:18,04,10,2, 11.8,1,1, -7.476, 10388.972, 203.580, 52460.799 18/02/17,02:00:18,05,10,2, 11.8,1,1, -7.476, 10388.976, 203.599, 52460.870 18/02/17,02:00:18,06,10,2, 11.8,1,1, -7.476, 10388.971, 203.599, 52460.817 18/02/17,02:00:18,07,10,2, 11.8,1,1, -7.476, 10388.961, 203.622, 52460.800 18/02/17,02:00:18,08,10,2, 11.8,1,1, -7.476, 10388.959, 203.653, 52460.864 18/02/17,02:00:18,09,10,2, 11.8,1,1, -7.476, 10388.936, 203.673, 52460.880 18/02/17,02:00:18,10,10,2, 11.8,1,1, -7.476, 10388.947, 203.660, 52460.866 18/02/17,02:00:18,11,10,2, 11.8,1,1, -7.476, 10388.916, 203.665, 52460.934 18/02/17,02:00:18,12,10,2, 11.8,1,1, -7.476, 10388.904, 203.697, 52460.804 18/02/17,02:00:18,13,10,2, 11.8,1,1, -7.476, 10388.895, 203.724, 52460.916 18/02/17,02:00:18,14,10,2, 11.8,1,1, -7.476, 10388.903, 203.709, 52460.904 18/02/17,02:00:18,15,10,2, 11.8,1,1, -7.476, 10388.866, 203.739, 52460.899 18/02/17,02:00:18,16,10,2, 11.8,1,1, -7.476, 10388.846, 203.772, 52460.885 18/02/17,02:00:18,17,10,2, 11.8,1,1, -7.476, 10388.844, 203.770, 52460.937 18/02/17,02:00:18,18,10,2, 11.8,1,1, -7.476, 10388.848, 203.787, 52460.991 18/02/17,02:00:18,19,10,2, 11.8,1,1, -7.476, 10388.799, 203.815, 52460.918 18/02/17,02:00:19,00,10,2, 11.8,1,1, -7.478, 10388.798, 203.815, 52460.918 18/02/17,02:00:19,01,10,2, 11.8,1,1, -7.478, 10388.805, 203.827, 52461.044 18/02/17,02:00:19,02,10,2, 11.8,1,1, -7.478, 10388.800, 203.849, 52461.042 18/02/17,02:00:19,03,10,2, 11.8,1,1, -7.478, 10388.799, 203.854, 52460.950 18/02/17,02:00:19,04,10,2, 11.8,1,1, -7.478, 10388.747, 203.880, 52461.020 18/02/17,02:00:19,05,10,2, 11.8,1,1, -7.478, 10388.770, 203.882, 52461.049 18/02/17,02:00:19,06,10,2, 11.8,1,1, -7.478, 10388.745, 203.884, 52461.036 18/02/17,02:00:19,07,10,2, 11.8,1,1, -7.478, 10388.721, 203.903, 52461.084 18/02/17,02:00:19,08,10,2, 11.8,1,1, -7.478, 10388.705, 203.922, 52461.121 18/02/17,02:00:19,09,10,2, 11.8,1,1, -7.478, 10388.695, 203.936, 52461.156 18/02/17,02:00:19,10,10,2, 11.8,1,1, -7.478, 10388.704, 203.925, 52461.097 18/02/17,02:00:19,11,10,2, 11.8,1,1, -7.478, 10388.706, 203.939, 52461.083 18/02/17,02:00:19,12,10,2, 11.8,1,1, -7.478, 10388.684, 203.924, 52461.124 18/02/17,02:00:19,13,10,2, 11.8,1,1, -7.478, 10388.665, 203.921, 52461.101 18/02/17,02:00:19,14,10,2, 11.8,1,1, -7.478, 10388.653, 203.922, 52461.144 18/02/17,02:00:19,15,10,2, 11.8,1,1, -7.478, 10388.623, 203.925, 52461.191 18/02/17,02:00:19,16,10,2, 11.8,1,1, -7.478, 10388.648, 203.907, 52461.157 18/02/17,02:00:19,17,10,2, 11.8,1,1, -7.478, 10388.604, 203.913, 52461.259 18/02/17,02:00:19,18,10,2, 11.8,1,1, -7.478, 10388.610, 203.911, 52461.281 18/02/17,02:00:19,19,10,2, 11.8,1,1, -7.478, 10388.606, 203.913, 52461.211 18/02/17,02:00:20,00,10,2, 11.9,1,1, -7.478, 10388.597, 203.913, 52461.211 18/02/17,02:00:20,01,10,2, 11.9,1,1, -7.478, 10388.595, 203.919, 52461.297 18/02/17,02:00:20,02,10,2, 11.9,1,1, -7.478, 10388.595, 203.895, 52461.290 18/02/17,02:00:20,03,10,2, 11.9,1,1, -7.478, 10388.564, 203.898, 52461.267 18/02/17,02:00:20,04,10,2, 11.9,1,1, -7.478, 10388.511, 203.893, 52461.292 18/02/17,02:00:20,05,10,2, 11.9,1,1, -7.478, 10388.524, 203.895, 52461.320 18/02/17,02:00:20,06,10,2, 11.9,1,1, -7.478, 10388.525, 203.907, 52461.311 18/02/17,02:00:20,07,10,2, 11.9,1,1, -7.478, 10388.535, 203.928, 52461.634 18/02/17,02:00:20,08,10,2, 11.9,1,1, -7.478, 10388.519, 203.876, 52461.289 18/02/17,02:00:20,09,10,2, 11.9,1,1, -7.478, 10388.473, 203.877, 52461.345 18/02/17,02:00:20,10,10,2, 11.9,1,1, -7.478, 10388.482, 203.886, 52461.350 18/02/17,02:00:20,11,10,2, 11.9,1,1, -7.478, 10388.468, 203.865, 52461.370 18/02/17,02:00:20,12,10,2, 11.9,1,1, -7.478, 10388.490, 203.868, 52461.504 18/02/17,02:00:20,13,10,2, 11.9,1,1, -7.478, 10388.452, 203.854, 52461.410 18/02/17,02:00:20,14,10,2, 11.9,1,1, -7.478, 10388.466, 203.850, 52461.490 18/02/17,02:00:20,15,10,2, 11.9,1,1, -7.478, 10388.440, 203.845, 52461.466 18/02/17,02:00:20,16,10,2, 11.9,1,1, -7.478, 10388.410, 203.814, 52461.540 18/02/17,02:00:20,17,10,2, 11.9,1,1, -7.478, 10388.410, 203.794, 52461.462 18/02/17,02:00:20,18,10,2, 11.9,1,1, -7.478, 10388.390, 203.794, 52461.508 18/02/17,02:00:20,19,10,2, 11.9,1,1, -7.478, 10388.379, 203.773, 52461.521 18/02/17,02:00:21,00,10,2, 11.9,1,1, -7.476, 10388.372, 203.773, 52461.521 18/02/17,02:00:21,01,10,2, 11.9,1,1, -7.476, 10388.354, 203.765, 52461.547 18/02/17,02:00:21,02,10,2, 11.9,1,1, -7.476, 10388.365, 203.732, 52461.518 18/02/17,02:00:21,03,10,2, 11.9,1,1, -7.476, 10388.325, 203.715, 52461.489 18/02/17,02:00:21,04,10,2, 11.9,1,1, -7.476, 10388.310, 203.686, 52461.555 18/02/17,02:00:21,05,10,2, 11.9,1,1, -7.476, 10388.277, 203.671, 52461.507 18/02/17,02:00:21,06,10,2, 11.9,1,1, -7.476, 10388.296, 203.676, 52461.676 18/02/17,02:00:21,07,10,2, 11.9,1,1, -7.476, 10388.293, 203.665, 52461.686 18/02/17,02:00:21,08,10,2, 11.9,1,1, -7.476, 10388.272, 203.643, 52461.616 18/02/17,02:00:21,09,10,2, 11.9,1,1, -7.476, 10388.258, 203.639, 52461.575 18/02/17,02:00:21,10,10,2, 11.9,1,1, -7.476, 10388.234, 203.633, 52461.686 18/02/17,02:00:21,11,10,2, 11.9,1,1, -7.476, 10388.201, 203.582, 52461.570 18/02/17,02:00:21,12,10,2, 11.9,1,1, -7.476, 10388.192, 203.587, 52461.692 18/02/17,02:00:21,13,10,2, 11.9,1,1, -7.476, 10388.198, 203.558, 52461.685 18/02/17,02:00:21,14,10,2, 11.9,1,1, -7.476, 10388.157, 203.554, 52461.793 18/02/17,02:00:21,15,10,2, 11.9,1,1, -7.476, 10388.138, 203.532, 52461.707 18/02/17,02:00:21,16,10,2, 11.9,1,1, -7.476, 10388.161, 203.481, 52461.729 18/02/17,02:00:21,17,10,2, 11.9,1,1, -7.476, 10388.150, 203.480, 52461.774 18/02/17,02:00:21,18,10,2, 11.9,1,1, -7.476, 10388.125, 203.480, 52461.823 18/02/17,02:00:21,19,10,2, 11.9,1,1, -7.476, 10388.136, 203.447, 52461.797 18/02/17,02:00:22,00,10,2, 11.8,1,1, -7.477, 10388.130, 203.447, 52461.797 18/02/17,02:00:22,01,10,2, 11.8,1,1, -7.477, 10388.097, 203.452, 52461.806 18/02/17,02:00:22,02,10,2, 11.8,1,1, -7.477, 10388.105, 203.408, 52461.770 18/02/17,02:00:22,03,10,2, 11.8,1,1, -7.477, 10388.011, 203.423, 52461.751 18/02/17,02:00:22,04,10,2, 11.8,1,1, -7.477, 10388.030, 203.412, 52461.814 18/02/17,02:00:22,05,10,2, 11.8,1,1, -7.477, 10388.023, 203.380, 52461.838 18/02/17,02:00:22,06,10,2, 11.8,1,1, -7.477, 10388.022, 203.377, 52461.890 18/02/17,02:00:22,07,10,2, 11.8,1,1, -7.477, 10388.004, 203.375, 52461.867 18/02/17,02:00:22,08,10,2, 11.8,1,1, -7.477, 10387.971, 203.369, 52461.963 18/02/17,02:00:22,09,10,2, 11.8,1,1, -7.477, 10387.979, 203.344, 52461.926 18/02/17,02:00:22,10,10,2, 11.8,1,1, -7.477, 10387.943, 203.339, 52461.904 18/02/17,02:00:22,11,10,2, 11.8,1,1, -7.477, 10387.950, 203.320, 52461.933 18/02/17,02:00:22,12,10,2, 11.8,1,1, -7.477, 10387.949, 203.312, 52462.048 18/02/17,02:00:22,13,10,2, 11.8,1,1, -7.477, 10387.926, 203.315, 52461.997 18/02/17,02:00:22,14,10,2, 11.8,1,1, -7.477, 10387.914, 203.286, 52461.959 18/02/17,02:00:22,15,10,2, 11.8,1,1, -7.477, 10387.923, 203.299, 52462.064 18/02/17,02:00:22,16,10,2, 11.8,1,1, -7.477, 10387.898, 203.280, 52462.015 18/02/17,02:00:22,17,10,2, 11.8,1,1, -7.477, 10387.872, 203.279, 52462.101 18/02/17,02:00:22,18,10,2, 11.8,1,1, -7.477, 10387.871, 203.257, 52462.061 18/02/17,02:00:22,19,10,2, 11.8,1,1, -7.477, 10387.841, 203.236, 52462.102 18/02/17,02:00:23,00,10,2, 11.8,1,1, -7.475, 10387.838, 203.236, 52462.102 18/02/17,02:00:23,01,10,2, 11.8,1,1, -7.475, 10387.819, 203.255, 52462.185 18/02/17,02:00:23,02,10,2, 11.8,1,1, -7.475, 10387.809, 203.234, 52462.198 18/02/17,02:00:23,03,10,2, 11.8,1,1, -7.475, 10387.796, 203.245, 52462.217 18/02/17,02:00:23,04,10,2, 11.8,1,1, -7.475, 10387.784, 203.263, 52462.277 18/02/17,02:00:23,05,10,2, 11.8,1,1, -7.475, 10387.780, 203.230, 52462.211 18/02/17,02:00:23,06,10,2, 11.8,1,1, -7.475, 10387.753, 203.240, 52462.281 18/02/17,02:00:23,07,10,2, 11.8,1,1, -7.475, 10387.735, 203.260, 52462.272 18/02/17,02:00:23,08,10,2, 11.8,1,1, -7.475, 10387.764, 203.244, 52462.241 18/02/17,02:00:23,09,10,2, 11.8,1,1, -7.475, 10387.716, 203.243, 52462.223 18/02/17,02:00:23,10,10,2, 11.8,1,1, -7.475, 10387.699, 203.264, 52462.317 18/02/17,02:00:23,11,10,2, 11.8,1,1, -7.475, 10387.677, 203.252, 52462.382 18/02/17,02:00:23,12,10,2, 11.8,1,1, -7.475, 10387.668, 203.270, 52462.376 18/02/17,02:00:23,13,10,2, 11.8,1,1, -7.475, 10387.693, 203.286, 52462.370 18/02/17,02:00:23,14,10,2, 11.8,1,1, -7.475, 10387.654, 203.264, 52462.360 18/02/17,02:00:23,15,10,2, 11.8,1,1, -7.475, 10387.657, 203.268, 52462.450 18/02/17,02:00:23,16,10,2, 11.8,1,1, -7.475, 10387.643, 203.262, 52462.374 18/02/17,02:00:23,17,10,2, 11.8,1,1, -7.475, 10387.627, 203.286, 52462.373 18/02/17,02:00:23,18,10,2, 11.8,1,1, -7.475, 10387.622, 203.288, 52462.480 18/02/17,02:00:23,19,10,2, 11.8,1,1, -7.475, 10387.611, 203.289, 52462.445 18/02/17,02:00:24,00,10,2, 11.9,1,1, -7.476, 10387.604, 203.289, 52462.445 18/02/17,02:00:24,01,10,2, 11.9,1,1, -7.476, 10387.607, 203.347, 52462.442 18/02/17,02:00:24,02,10,2, 11.9,1,1, -7.476, 10387.585, 203.343, 52462.519 18/02/17,02:00:24,03,10,2, 11.9,1,1, -7.476, 10387.541, 203.360, 52462.628 18/02/17,02:00:24,04,10,2, 11.9,1,1, -7.476, 10387.560, 203.392, 52462.542 18/02/17,02:00:24,05,10,2, 11.9,1,1, -7.476, 10387.521, 203.413, 52462.616 18/02/17,02:00:24,06,10,2, 11.9,1,1, -7.476, 10387.529, 203.429, 52462.687 18/02/17,02:00:24,07,10,2, 11.9,1,1, -7.476, 10387.532, 203.435, 52462.613 18/02/17,02:00:24,08,10,2, 11.9,1,1, -7.476, 10387.508, 203.453, 52462.767 18/02/17,02:00:24,09,10,2, 11.9,1,1, -7.476, 10387.523, 203.484, 52462.727 18/02/17,02:00:24,10,10,2, 11.9,1,1, -7.476, 10387.493, 203.500, 52462.833 18/02/17,02:00:24,11,10,2, 11.9,1,1, -7.476, 10387.506, 203.542, 52462.743 18/02/17,02:00:24,12,10,2, 11.9,1,1, -7.476, 10387.463, 203.567, 52462.807 18/02/17,02:00:24,13,10,2, 11.9,1,1, -7.476, 10387.447, 203.603, 52462.857 18/02/17,02:00:24,14,10,2, 11.9,1,1, -7.476, 10387.442, 203.609, 52462.785 18/02/17,02:00:24,15,10,2, 11.9,1,1, -7.476, 10387.434, 203.632, 52462.863 18/02/17,02:00:24,16,10,2, 11.9,1,1, -7.476, 10387.442, 203.675, 52462.899 18/02/17,02:00:24,17,10,2, 11.9,1,1, -7.476, 10387.424, 203.708, 52462.963 18/02/17,02:00:24,18,10,2, 11.9,1,1, -7.476, 10387.417, 203.708, 52462.876 18/02/17,02:00:24,19,10,2, 11.9,1,1, -7.476, 10387.408, 203.740, 52462.965 18/02/17,02:00:25,00,10,2, 11.9,1,1, -7.477, 10387.404, 203.740, 52462.965 18/02/17,02:00:25,01,10,2, 11.9,1,1, -7.477, 10387.401, 203.816, 52462.944 18/02/17,02:00:25,02,10,2, 11.9,1,1, -7.477, 10387.390, 203.828, 52462.959 18/02/17,02:00:25,03,10,2, 11.9,1,1, -7.477, 10387.368, 203.890, 52463.037 18/02/17,02:00:25,04,10,2, 11.9,1,1, -7.477, 10387.362, 203.872, 52462.992 18/02/17,02:00:25,05,10,2, 11.9,1,1, -7.477, 10387.335, 203.920, 52462.992 18/02/17,02:00:25,06,10,2, 11.9,1,1, -7.477, 10387.340, 203.941, 52463.016 18/02/17,02:00:25,07,10,2, 11.9,1,1, -7.477, 10387.345, 203.971, 52463.068 18/02/17,02:00:25,08,10,2, 11.9,1,1, -7.477, 10387.329, 204.035, 52463.090 18/02/17,02:00:25,09,10,2, 11.9,1,1, -7.477, 10387.361, 204.028, 52463.051 18/02/17,02:00:25,10,10,2, 11.9,1,1, -7.477, 10387.339, 204.052, 52463.054 18/02/17,02:00:25,11,10,2, 11.9,1,1, -7.477, 10387.321, 204.079, 52463.071 18/02/17,02:00:25,12,10,2, 11.9,1,1, -7.477, 10387.311, 204.124, 52463.135 18/02/17,02:00:25,13,10,2, 11.9,1,1, -7.477, 10387.319, 204.156, 52463.124 18/02/17,02:00:25,14,10,2, 11.9,1,1, -7.477, 10387.300, 204.184, 52463.166 18/02/17,02:00:25,15,10,2, 11.9,1,1, -7.477, 10387.330, 204.231, 52463.180 18/02/17,02:00:25,16,10,2, 11.9,1,1, -7.477, 10387.348, 204.261, 52463.152 18/02/17,02:00:25,17,10,2, 11.9,1,1, -7.477, 10387.293, 204.288, 52463.197 18/02/17,02:00:25,18,10,2, 11.9,1,1, -7.477, 10387.308, 204.306, 52463.130 18/02/17,02:00:25,19,10,2, 11.9,1,1, -7.477, 10387.322, 204.351, 52463.170 18/02/17,02:00:26,00,10,2, 11.9,1,1, -7.476, 10387.321, 204.351, 52463.170 18/02/17,02:00:26,01,10,2, 11.9,1,1, -7.476, 10387.300, 204.410, 52463.159 18/02/17,02:00:26,02,10,2, 11.9,1,1, -7.476, 10387.311, 204.458, 52463.175 18/02/17,02:00:26,03,10,2, 11.9,1,1, -7.476, 10387.311, 204.483, 52463.200 18/02/17,02:00:26,04,10,2, 11.9,1,1, -7.476, 10387.294, 204.525, 52463.240 18/02/17,02:00:26,05,10,2, 11.9,1,1, -7.476, 10387.317, 204.526, 52463.136 18/02/17,02:00:26,06,10,2, 11.9,1,1, -7.476, 10387.285, 204.593, 52463.234 18/02/17,02:00:26,07,10,2, 11.9,1,1, -7.476, 10387.333, 204.629, 52463.262 18/02/17,02:00:26,08,10,2, 11.9,1,1, -7.476, 10387.334, 204.645, 52463.188 18/02/17,02:00:26,09,10,2, 11.9,1,1, -7.476, 10387.331, 204.677, 52463.244 18/02/17,02:00:26,10,10,2, 11.9,1,1, -7.476, 10387.324, 204.740, 52463.210 18/02/17,02:00:26,11,10,2, 11.9,1,1, -7.476, 10387.346, 204.750, 52463.167 18/02/17,02:00:26,12,10,2, 11.9,1,1, -7.476, 10387.341, 204.789, 52463.166 18/02/17,02:00:26,13,10,2, 11.9,1,1, -7.476, 10387.322, 204.842, 52463.241 18/02/17,02:00:26,14,10,2, 11.9,1,1, -7.476, 10387.358, 204.876, 52463.183 18/02/17,02:00:26,15,10,2, 11.9,1,1, -7.476, 10387.351, 204.889, 52463.143 18/02/17,02:00:26,16,10,2, 11.9,1,1, -7.476, 10387.348, 204.917, 52463.147 18/02/17,02:00:26,17,10,2, 11.9,1,1, -7.476, 10387.369, 204.975, 52463.119 18/02/17,02:00:26,18,10,2, 11.9,1,1, -7.476, 10387.371, 204.999, 52463.062 18/02/17,02:00:26,19,10,2, 11.9,1,1, -7.476, 10387.387, 205.047, 52463.101 18/02/17,02:00:27,00,10,2, 11.8,1,1, -7.478, 10387.379, 205.047, 52463.101 18/02/17,02:00:27,01,10,2, 11.8,1,1, -7.478, 10387.351, 205.072, 52463.063 18/02/17,02:00:27,02,10,2, 11.8,1,1, -7.478, 10387.381, 205.122, 52463.131 18/02/17,02:00:27,03,10,2, 11.8,1,1, -7.478, 10387.416, 205.204, 52463.154 18/02/17,02:00:27,04,10,2, 11.8,1,1, -7.478, 10387.411, 205.209, 52463.000 18/02/17,02:00:27,05,10,2, 11.8,1,1, -7.478, 10387.376, 205.259, 52463.175 18/02/17,02:00:27,06,10,2, 11.8,1,1, -7.478, 10387.410, 205.270, 52463.104 18/02/17,02:00:27,07,10,2, 11.8,1,1, -7.478, 10387.424, 205.297, 52463.106 18/02/17,02:00:27,08,10,2, 11.8,1,1, -7.478, 10387.436, 205.341, 52463.053 18/02/17,02:00:27,09,10,2, 11.8,1,1, -7.478, 10387.465, 205.390, 52463.067 18/02/17,02:00:27,10,10,2, 11.8,1,1, -7.478, 10387.462, 205.397, 52463.087 18/02/17,02:00:27,11,10,2, 11.8,1,1, -7.478, 10387.453, 205.432, 52463.066 18/02/17,02:00:27,12,10,2, 11.8,1,1, -7.478, 10387.474, 205.473, 52463.000 18/02/17,02:00:27,13,10,2, 11.8,1,1, -7.478, 10387.472, 205.499, 52463.072 18/02/17,02:00:27,14,10,2, 11.8,1,1, -7.478, 10387.468, 205.525, 52463.038 18/02/17,02:00:27,15,10,2, 11.8,1,1, -7.478, 10387.551, 205.527, 52462.932 18/02/17,02:00:27,16,10,2, 11.8,1,1, -7.478, 10387.516, 205.557, 52463.026 18/02/17,02:00:27,17,10,2, 11.8,1,1, -7.478, 10387.537, 205.582, 52462.961 18/02/17,02:00:27,18,10,2, 11.8,1,1, -7.478, 10387.533, 205.593, 52462.947 18/02/17,02:00:27,19,10,2, 11.8,1,1, -7.478, 10387.545, 205.617, 52462.920 18/02/17,02:00:28,00,10,2, 11.9,1,1, -7.477, 10387.537, 205.617, 52462.920 18/02/17,02:00:28,01,10,2, 11.9,1,1, -7.477, 10387.594, 205.685, 52462.987 18/02/17,02:00:28,02,10,2, 11.9,1,1, -7.477, 10387.635, 205.694, 52462.893 18/02/17,02:00:28,03,10,2, 11.9,1,1, -7.477, 10387.622, 205.705, 52462.911 18/02/17,02:00:28,04,10,2, 11.9,1,1, -7.477, 10387.645, 205.738, 52462.837 18/02/17,02:00:28,05,10,2, 11.9,1,1, -7.477, 10387.624, 205.763, 52462.914 18/02/17,02:00:28,06,10,2, 11.9,1,1, -7.477, 10387.645, 205.782, 52462.887 18/02/17,02:00:28,07,10,2, 11.9,1,1, -7.477, 10387.650, 205.783, 52462.901 18/02/17,02:00:28,08,10,2, 11.9,1,1, -7.477, 10387.678, 205.813, 52462.891 18/02/17,02:00:28,09,10,2, 11.9,1,1, -7.477, 10387.670, 205.841, 52462.912 18/02/17,02:00:28,10,10,2, 11.9,1,1, -7.477, 10387.693, 205.849, 52462.812 18/02/17,02:00:28,11,10,2, 11.9,1,1, -7.477, 10387.693, 205.874, 52462.845 18/02/17,02:00:28,12,10,2, 11.9,1,1, -7.477, 10387.715, 205.900, 52462.810 18/02/17,02:00:28,13,10,2, 11.9,1,1, -7.477, 10387.702, 205.910, 52462.901 18/02/17,02:00:28,14,10,2, 11.9,1,1, -7.477, 10387.737, 205.919, 52462.792 18/02/17,02:00:28,15,10,2, 11.9,1,1, -7.477, 10387.746, 205.920, 52462.805 18/02/17,02:00:28,16,10,2, 11.9,1,1, -7.477, 10387.729, 205.942, 52462.848 18/02/17,02:00:28,17,10,2, 11.9,1,1, -7.477, 10387.740, 205.957, 52462.770 18/02/17,02:00:28,18,10,2, 11.9,1,1, -7.477, 10387.757, 205.990, 52462.800 18/02/17,02:00:28,19,10,2, 11.9,1,1, -7.477, 10387.763, 205.998, 52462.859 18/02/17,02:00:29,00,10,2, 11.9,1,1, -7.475, 10387.763, 205.998, 52462.859 18/02/17,02:00:29,01,10,2, 11.9,1,1, -7.475, 10387.810, 206.041, 52462.794 18/02/17,02:00:29,02,10,2, 11.9,1,1, -7.475, 10387.801, 206.077, 52462.902 18/02/17,02:00:29,03,10,2, 11.9,1,1, -7.475, 10387.828, 206.078, 52462.852 18/02/17,02:00:29,04,10,2, 11.9,1,1, -7.475, 10387.811, 206.123, 52462.747 18/02/17,02:00:29,05,10,2, 11.9,1,1, -7.475, 10387.805, 206.148, 52462.839 18/02/17,02:00:29,06,10,2, 11.9,1,1, -7.475, 10387.846, 206.154, 52462.722 18/02/17,02:00:29,07,10,2, 11.9,1,1, -7.475, 10387.846, 206.180, 52462.860 18/02/17,02:00:29,08,10,2, 11.9,1,1, -7.475, 10387.859, 206.221, 52462.763 18/02/17,02:00:29,09,10,2, 11.9,1,1, -7.475, 10387.853, 206.221, 52462.792 18/02/17,02:00:29,10,10,2, 11.9,1,1, -7.475, 10387.878, 206.239, 52462.828 18/02/17,02:00:29,11,10,2, 11.9,1,1, -7.475, 10387.883, 206.295, 52462.838 18/02/17,02:00:29,12,10,2, 11.9,1,1, -7.475, 10387.892, 206.325, 52462.901 18/02/17,02:00:29,13,10,2, 11.9,1,1, -7.475, 10387.912, 206.350, 52462.879 18/02/17,02:00:29,14,10,2, 11.9,1,1, -7.475, 10387.919, 206.354, 52462.844 18/02/17,02:00:29,15,10,2, 11.9,1,1, -7.475, 10387.913, 206.403, 52462.835 18/02/17,02:00:29,16,10,2, 11.9,1,1, -7.475, 10387.899, 206.430, 52462.916 18/02/17,02:00:29,17,10,2, 11.9,1,1, -7.475, 10387.926, 206.458, 52462.944 18/02/17,02:00:29,18,10,2, 11.9,1,1, -7.475, 10387.922, 206.488, 52462.946 18/02/17,02:00:29,19,10,2, 11.9,1,1, -7.475, 10387.925, 206.518, 52462.953 18/02/17,02:00:30,00,10,2, 11.8,1,1, -7.478, 10387.921, 206.518, 52462.953 18/02/17,02:00:30,01,10,2, 11.8,1,1, -7.478, 10387.968, 206.620, 52462.987 18/02/17,02:00:30,02,10,2, 11.8,1,1, -7.478, 10387.951, 206.655, 52462.986 18/02/17,02:00:30,03,10,2, 11.8,1,1, -7.478, 10387.946, 206.665, 52463.035 18/02/17,02:00:30,04,10,2, 11.8,1,1, -7.478, 10387.966, 206.707, 52462.974 18/02/17,02:00:30,05,10,2, 11.8,1,1, -7.478, 10388.039, 206.761, 52463.140 18/02/17,02:00:30,06,10,2, 11.8,1,1, -7.478, 10387.940, 206.787, 52462.984 18/02/17,02:00:30,07,10,2, 11.8,1,1, -7.478, 10388.001, 206.839, 52463.066 18/02/17,02:00:30,08,10,2, 11.8,1,1, -7.478, 10387.986, 206.897, 52463.014 18/02/17,02:00:30,09,10,2, 11.8,1,1, -7.478, 10387.991, 206.945, 52463.107 18/02/17,02:00:30,10,10,2, 11.8,1,1, -7.478, 10388.003, 206.965, 52463.059 18/02/17,02:00:30,11,10,2, 11.8,1,1, -7.478, 10388.025, 207.047, 52463.143 18/02/17,02:00:30,12,10,2, 11.8,1,1, -7.478, 10388.014, 207.095, 52463.218 18/02/17,02:00:30,13,10,2, 11.8,1,1, -7.478, 10388.033, 207.143, 52463.226 18/02/17,02:00:30,14,10,2, 11.8,1,1, -7.478, 10388.048, 207.210, 52463.162 18/02/17,02:00:30,15,10,2, 11.8,1,1, -7.478, 10388.032, 207.253, 52463.165 18/02/17,02:00:30,16,10,2, 11.8,1,1, -7.478, 10388.043, 207.334, 52463.242 18/02/17,02:00:30,17,10,2, 11.8,1,1, -7.478, 10388.038, 207.394, 52463.215 18/02/17,02:00:30,18,10,2, 11.8,1,1, -7.478, 10388.038, 207.466, 52463.334 18/02/17,02:00:30,19,10,2, 11.8,1,1, -7.478, 10388.060, 207.541, 52463.314 18/02/17,02:00:31,00,10,2, 11.9,1,1, -7.477, 10388.055, 207.541, 52463.314 18/02/17,02:00:31,01,10,2, 11.9,1,1, -7.477, 10388.054, 207.665, 52463.365 18/02/17,02:00:31,02,10,2, 11.9,1,1, -7.477, 10388.076, 207.757, 52463.399 18/02/17,02:00:31,03,10,2, 11.9,1,1, -7.477, 10388.066, 207.826, 52463.457 18/02/17,02:00:31,04,10,2, 11.9,1,1, -7.477, 10388.092, 207.902, 52463.406 18/02/17,02:00:31,05,10,2, 11.9,1,1, -7.477, 10388.096, 207.982, 52463.461 18/02/17,02:00:31,06,10,2, 11.9,1,1, -7.477, 10388.092, 208.077, 52463.473 18/02/17,02:00:31,07,10,2, 11.9,1,1, -7.477, 10388.111, 208.162, 52463.568 18/02/17,02:00:31,08,10,2, 11.9,1,1, -7.477, 10388.125, 208.242, 52463.612 18/02/17,02:00:31,09,10,2, 11.9,1,1, -7.477, 10388.089, 208.349, 52463.528 18/02/17,02:00:31,10,10,2, 11.9,1,1, -7.477, 10388.104, 208.431, 52463.626 18/02/17,02:00:31,11,10,2, 11.9,1,1, -7.477, 10388.092, 208.520, 52463.646 18/02/17,02:00:31,12,10,2, 11.9,1,1, -7.477, 10388.122, 208.598, 52463.676 18/02/17,02:00:31,13,10,2, 11.9,1,1, -7.477, 10388.105, 208.693, 52463.694 18/02/17,02:00:31,14,10,2, 11.9,1,1, -7.477, 10388.106, 208.818, 52463.816 18/02/17,02:00:31,15,10,2, 11.9,1,1, -7.477, 10388.102, 208.893, 52463.785 18/02/17,02:00:31,16,10,2, 11.9,1,1, -7.477, 10388.101, 209.004, 52463.913 18/02/17,02:00:31,17,10,2, 11.9,1,1, -7.477, 10388.131, 209.117, 52463.950 18/02/17,02:00:31,18,10,2, 11.9,1,1, -7.477, 10388.142, 209.194, 52463.887 18/02/17,02:00:31,19,10,2, 11.9,1,1, -7.477, 10388.117, 209.318, 52463.979 18/02/17,02:00:32,00,10,2, 11.8,1,1, -7.480, 10388.113, 209.318, 52463.979 18/02/17,02:00:32,01,10,2, 11.8,1,1, -7.480, 10388.159, 209.566, 52464.046 18/02/17,02:00:32,02,10,2, 11.8,1,1, -7.480, 10388.118, 209.666, 52464.047 18/02/17,02:00:32,03,10,2, 11.8,1,1, -7.480, 10388.112, 209.757, 52464.118 18/02/17,02:00:32,04,10,2, 11.8,1,1, -7.480, 10388.146, 209.868, 52464.191 18/02/17,02:00:32,05,10,2, 11.8,1,1, -7.480, 10388.146, 209.988, 52464.280 18/02/17,02:00:32,06,10,2, 11.8,1,1, -7.480, 10388.147, 210.084, 52464.249 18/02/17,02:00:32,07,10,2, 11.8,1,1, -7.480, 10388.146, 210.191, 52464.238 18/02/17,02:00:32,08,10,2, 11.8,1,1, -7.480, 10388.146, 210.292, 52464.249 18/02/17,02:00:32,09,10,2, 11.8,1,1, -7.480, 10388.141, 210.398, 52464.292 18/02/17,02:00:32,10,10,2, 11.8,1,1, -7.480, 10388.154, 210.510, 52464.358 18/02/17,02:00:32,11,10,2, 11.8,1,1, -7.480, 10388.153, 210.593, 52464.297 18/02/17,02:00:32,12,10,2, 11.8,1,1, -7.480, 10388.147, 210.709, 52464.438 18/02/17,02:00:32,13,10,2, 11.8,1,1, -7.480, 10388.153, 210.816, 52464.465 18/02/17,02:00:32,14,10,2, 11.8,1,1, -7.480, 10388.161, 210.896, 52464.426 18/02/17,02:00:32,15,10,2, 11.8,1,1, -7.480, 10388.181, 211.002, 52464.527 18/02/17,02:00:32,16,10,2, 11.8,1,1, -7.480, 10388.176, 211.104, 52464.469 18/02/17,02:00:32,17,10,2, 11.8,1,1, -7.480, 10388.189, 211.190, 52464.597 18/02/17,02:00:32,18,10,2, 11.8,1,1, -7.480, 10388.181, 211.290, 52464.575 18/02/17,02:00:32,19,10,2, 11.8,1,1, -7.480, 10388.184, 211.339, 52464.496 18/02/17,02:00:33,00,10,2, 11.8,1,1, -7.478, 10388.180, 211.339, 52464.496 18/02/17,02:00:33,01,10,2, 11.8,1,1, -7.478, 10388.173, 211.559, 52464.661 18/02/17,02:00:33,02,10,2, 11.8,1,1, -7.478, 10388.193, 211.634, 52464.590 18/02/17,02:00:33,03,10,2, 11.8,1,1, -7.478, 10388.182, 211.725, 52464.696 18/02/17,02:00:33,04,10,2, 11.8,1,1, -7.478, 10388.182, 211.805, 52464.626 18/02/17,02:00:33,05,10,2, 11.8,1,1, -7.478, 10388.198, 211.879, 52464.628 18/02/17,02:00:33,06,10,2, 11.8,1,1, -7.478, 10388.149, 211.954, 52464.649 18/02/17,02:00:33,07,10,2, 11.8,1,1, -7.478, 10388.186, 212.005, 52464.665 18/02/17,02:00:33,08,10,2, 11.8,1,1, -7.478, 10388.146, 212.064, 52464.656 18/02/17,02:00:33,09,10,2, 11.8,1,1, -7.478, 10388.164, 212.185, 52464.925 18/02/17,02:00:33,10,10,2, 11.8,1,1, -7.478, 10388.196, 212.251, 52464.815 18/02/17,02:00:33,11,10,2, 11.8,1,1, -7.478, 10388.200, 212.313, 52464.793 18/02/17,02:00:33,12,10,2, 11.8,1,1, -7.478, 10388.221, 212.337, 52464.738 18/02/17,02:00:33,13,10,2, 11.8,1,1, -7.478, 10388.190, 212.426, 52464.687 18/02/17,02:00:33,14,10,2, 11.8,1,1, -7.478, 10388.205, 212.478, 52464.745 18/02/17,02:00:33,15,10,2, 11.8,1,1, -7.478, 10388.197, 212.508, 52464.692 18/02/17,02:00:33,16,10,2, 11.8,1,1, -7.478, 10388.188, 212.591, 52464.725 18/02/17,02:00:33,17,10,2, 11.8,1,1, -7.478, 10388.173, 212.637, 52464.751 18/02/17,02:00:33,18,10,2, 11.8,1,1, -7.478, 10388.169, 212.697, 52464.775 18/02/17,02:00:33,19,10,2, 11.8,1,1, -7.478, 10388.208, 212.776, 52464.702 18/02/17,02:00:34,00,10,2, 11.9,1,1, -7.478, 10388.205, 212.776, 52464.702 18/02/17,02:00:34,01,10,2, 11.9,1,1, -7.478, 10388.208, 212.862, 52464.864 18/02/17,02:00:34,02,10,2, 11.9,1,1, -7.478, 10388.193, 212.883, 52464.765 18/02/17,02:00:34,03,10,2, 11.9,1,1, -7.478, 10388.176, 212.939, 52464.870 18/02/17,02:00:34,04,10,2, 11.9,1,1, -7.478, 10388.179, 212.979, 52464.789 18/02/17,02:00:34,05,10,2, 11.9,1,1, -7.478, 10388.148, 213.050, 52464.790 18/02/17,02:00:34,06,10,2, 11.9,1,1, -7.478, 10388.160, 213.041, 52464.868 18/02/17,02:00:34,07,10,2, 11.9,1,1, -7.478, 10388.152, 213.084, 52464.810 18/02/17,02:00:34,08,10,2, 11.9,1,1, -7.478, 10388.144, 213.134, 52464.836 18/02/17,02:00:34,09,10,2, 11.9,1,1, -7.478, 10388.155, 213.148, 52464.783 18/02/17,02:00:34,10,10,2, 11.9,1,1, -7.478, 10388.147, 213.228, 52464.892 18/02/17,02:00:34,11,10,2, 11.9,1,1, -7.478, 10388.117, 213.254, 52464.966 18/02/17,02:00:34,12,10,2, 11.9,1,1, -7.478, 10388.096, 213.300, 52464.911 18/02/17,02:00:34,13,10,2, 11.9,1,1, -7.478, 10388.116, 213.394, 52464.960 18/02/17,02:00:34,14,10,2, 11.9,1,1, -7.478, 10388.078, 213.409, 52464.956 18/02/17,02:00:34,15,10,2, 11.9,1,1, -7.478, 10388.092, 213.467, 52464.975 18/02/17,02:00:34,16,10,2, 11.9,1,1, -7.478, 10388.072, 213.517, 52464.920 18/02/17,02:00:34,17,10,2, 11.9,1,1, -7.478, 10388.066, 213.555, 52465.036 18/02/17,02:00:34,18,10,2, 11.9,1,1, -7.478, 10388.040, 213.616, 52465.013 18/02/17,02:00:34,19,10,2, 11.9,1,1, -7.478, 10388.037, 213.628, 52464.972 18/02/17,02:00:35,00,10,2, 11.9,1,1, -7.476, 10388.030, 213.628, 52464.972 18/02/17,02:00:35,01,10,2, 11.9,1,1, -7.476, 10388.008, 213.742, 52465.082 18/02/17,02:00:35,02,10,2, 11.9,1,1, -7.476, 10387.996, 213.780, 52465.056 18/02/17,02:00:35,03,10,2, 11.9,1,1, -7.476, 10388.028, 213.836, 52465.118 18/02/17,02:00:35,04,10,2, 11.9,1,1, -7.476, 10387.999, 213.871, 52465.031 18/02/17,02:00:35,05,10,2, 11.9,1,1, -7.476, 10387.991, 213.897, 52465.124 18/02/17,02:00:35,06,10,2, 11.9,1,1, -7.476, 10388.002, 213.947, 52465.199 18/02/17,02:00:35,07,10,2, 11.9,1,1, -7.476, 10387.985, 213.963, 52465.134 18/02/17,02:00:35,08,10,2, 11.9,1,1, -7.476, 10387.982, 214.003, 52465.124 18/02/17,02:00:35,09,10,2, 11.9,1,1, -7.476, 10387.961, 214.014, 52465.151 18/02/17,02:00:35,10,10,2, 11.9,1,1, -7.476, 10387.983, 214.074, 52465.166 18/02/17,02:00:35,11,10,2, 11.9,1,1, -7.476, 10387.948, 214.086, 52465.202 18/02/17,02:00:35,12,10,2, 11.9,1,1, -7.476, 10387.979, 214.115, 52465.121 18/02/17,02:00:35,13,10,2, 11.9,1,1, -7.476, 10387.950, 214.130, 52465.222 18/02/17,02:00:35,14,10,2, 11.9,1,1, -7.476, 10387.978, 214.148, 52465.254 18/02/17,02:00:35,15,10,2, 11.9,1,1, -7.476, 10387.971, 214.143, 52465.207 18/02/17,02:00:35,16,10,2, 11.9,1,1, -7.476, 10387.965, 214.166, 52465.226 18/02/17,02:00:35,17,10,2, 11.9,1,1, -7.476, 10387.960, 214.160, 52465.222 18/02/17,02:00:35,18,10,2, 11.9,1,1, -7.476, 10387.957, 214.167, 52465.201 18/02/17,02:00:35,19,10,2, 11.9,1,1, -7.476, 10387.957, 214.176, 52465.217 18/02/17,02:00:36,00,10,2, 11.9,1,1, -7.480, 10387.955, 214.176, 52465.217 18/02/17,02:00:36,01,10,2, 11.9,1,1, -7.480, 10387.947, 214.137, 52465.241 18/02/17,02:00:36,02,10,2, 11.9,1,1, -7.480, 10387.955, 214.137, 52465.198 18/02/17,02:00:36,03,10,2, 11.9,1,1, -7.480, 10387.951, 214.115, 52465.280 18/02/17,02:00:36,04,10,2, 11.9,1,1, -7.480, 10387.963, 214.092, 52465.178 18/02/17,02:00:36,05,10,2, 11.9,1,1, -7.480, 10387.939, 214.110, 52465.187 18/02/17,02:00:36,06,10,2, 11.9,1,1, -7.480, 10387.949, 214.075, 52465.179 18/02/17,02:00:36,07,10,2, 11.9,1,1, -7.480, 10387.923, 214.042, 52465.225 18/02/17,02:00:36,08,10,2, 11.9,1,1, -7.480, 10387.941, 214.050, 52465.205 18/02/17,02:00:36,09,10,2, 11.9,1,1, -7.480, 10387.936, 214.011, 52465.228 18/02/17,02:00:36,10,10,2, 11.9,1,1, -7.480, 10387.898, 213.958, 52465.236 18/02/17,02:00:36,11,10,2, 11.9,1,1, -7.480, 10387.926, 213.975, 52465.216 18/02/17,02:00:36,12,10,2, 11.9,1,1, -7.480, 10387.897, 213.953, 52465.167 18/02/17,02:00:36,13,10,2, 11.9,1,1, -7.480, 10387.908, 213.903, 52465.231 18/02/17,02:00:36,14,10,2, 11.9,1,1, -7.480, 10387.919, 213.914, 52465.220 18/02/17,02:00:36,15,10,2, 11.9,1,1, -7.480, 10387.900, 213.876, 52465.152 18/02/17,02:00:36,16,10,2, 11.9,1,1, -7.480, 10387.892, 213.879, 52465.150 18/02/17,02:00:36,17,10,2, 11.9,1,1, -7.480, 10387.883, 213.831, 52465.160 18/02/17,02:00:36,18,10,2, 11.9,1,1, -7.480, 10387.896, 213.789, 52465.178 18/02/17,02:00:36,19,10,2, 11.9,1,1, -7.480, 10387.884, 213.754, 52465.109 18/02/17,02:00:37,00,10,2, 11.9,1,1, -7.480, 10387.880, 213.754, 52465.109 18/02/17,02:00:37,01,10,2, 11.9,1,1, -7.480, 10387.894, 213.695, 52465.195 18/02/17,02:00:37,02,10,2, 11.9,1,1, -7.480, 10387.856, 213.649, 52465.188 18/02/17,02:00:37,03,10,2, 11.9,1,1, -7.480, 10387.856, 213.597, 52465.093 18/02/17,02:00:37,04,10,2, 11.9,1,1, -7.480, 10387.847, 213.554, 52465.191 18/02/17,02:00:37,05,10,2, 11.9,1,1, -7.480, 10387.839, 213.537, 52465.157 18/02/17,02:00:37,06,10,2, 11.9,1,1, -7.480, 10387.819, 213.491, 52465.198 18/02/17,02:00:37,07,10,2, 11.9,1,1, -7.480, 10387.836, 213.458, 52465.087 18/02/17,02:00:37,08,10,2, 11.9,1,1, -7.480, 10387.794, 213.416, 52465.152 18/02/17,02:00:37,09,10,2, 11.9,1,1, -7.480, 10387.793, 213.375, 52465.087 18/02/17,02:00:37,10,10,2, 11.9,1,1, -7.480, 10387.809, 213.318, 52465.157 18/02/17,02:00:37,11,10,2, 11.9,1,1, -7.480, 10387.785, 213.273, 52465.060 18/02/17,02:00:37,12,10,2, 11.9,1,1, -7.480, 10387.784, 213.252, 52465.095 18/02/17,02:00:37,13,10,2, 11.9,1,1, -7.480, 10387.741, 213.194, 52465.149 18/02/17,02:00:37,14,10,2, 11.9,1,1, -7.480, 10387.776, 213.144, 52465.067 18/02/17,02:00:37,15,10,2, 11.9,1,1, -7.480, 10387.736, 213.088, 52465.055 18/02/17,02:00:37,16,10,2, 11.9,1,1, -7.480, 10387.754, 213.030, 52465.101 18/02/17,02:00:37,17,10,2, 11.9,1,1, -7.480, 10387.713, 213.018, 52465.111 18/02/17,02:00:37,18,10,2, 11.9,1,1, -7.480, 10387.714, 212.947, 52465.023 18/02/17,02:00:37,19,10,2, 11.9,1,1, -7.480, 10387.683, 212.870, 52465.121 18/02/17,02:00:38,00,09,2, 11.8,1,1, -7.477, 10387.679, 212.870, 52465.121 18/02/17,02:00:38,01,09,2, 11.8,1,1, -7.477, 10387.637, 212.781, 52465.010 18/02/17,02:00:38,02,09,2, 11.8,1,1, -7.477, 10387.651, 212.724, 52464.972 18/02/17,02:00:38,03,09,2, 11.8,1,1, -7.477, 10387.607, 212.684, 52465.017 18/02/17,02:00:38,04,09,2, 11.8,1,1, -7.477, 10387.616, 212.647, 52465.021 18/02/17,02:00:38,05,09,2, 11.8,1,1, -7.477, 10387.596, 212.591, 52465.065 18/02/17,02:00:38,06,09,2, 11.8,1,1, -7.477, 10387.576, 212.544, 52465.028 18/02/17,02:00:38,07,09,2, 11.8,1,1, -7.477, 10387.536, 212.474, 52464.939 18/02/17,02:00:38,08,09,2, 11.8,1,1, -7.477, 10387.531, 212.455, 52464.912 18/02/17,02:00:38,09,09,2, 11.8,1,1, -7.477, 10387.514, 212.405, 52464.925 18/02/17,02:00:38,10,09,2, 11.8,1,1, -7.477, 10387.492, 212.325, 52464.970 18/02/17,02:00:38,11,09,2, 11.8,1,1, -7.477, 10387.485, 212.279, 52464.871 18/02/17,02:00:38,12,09,2, 11.8,1,1, -7.477, 10387.474, 212.227, 52464.866 18/02/17,02:00:38,13,09,2, 11.8,1,1, -7.477, 10387.484, 212.186, 52464.872 18/02/17,02:00:38,14,09,2, 11.8,1,1, -7.477, 10387.414, 212.104, 52464.780 18/02/17,02:00:38,15,09,2, 11.8,1,1, -7.477, 10387.397, 212.064, 52464.827 18/02/17,02:00:38,16,09,2, 11.8,1,1, -7.477, 10387.372, 212.013, 52464.800 18/02/17,02:00:38,17,09,2, 11.8,1,1, -7.477, 10387.346, 211.934, 52464.831 18/02/17,02:00:38,18,09,2, 11.8,1,1, -7.477, 10387.340, 211.923, 52464.819 18/02/17,02:00:38,19,09,2, 11.8,1,1, -7.477, 10387.313, 211.844, 52464.753 18/02/17,02:00:39,00,10,2, 12.0,1,1, -7.479, 10387.312, 211.844, 52464.753 18/02/17,02:00:39,01,10,2, 12.0,1,1, -7.479, 10387.278, 211.741, 52464.724 18/02/17,02:00:39,02,10,2, 12.0,1,1, -7.479, 10387.254, 211.655, 52464.686 18/02/17,02:00:39,03,10,2, 12.0,1,1, -7.479, 10387.238, 211.601, 52464.671 18/02/17,02:00:39,04,10,2, 12.0,1,1, -7.479, 10387.208, 211.567, 52464.689 18/02/17,02:00:39,05,10,2, 12.0,1,1, -7.479, 10387.212, 211.492, 52464.625 18/02/17,02:00:39,06,10,2, 12.0,1,1, -7.479, 10387.192, 211.414, 52464.565 18/02/17,02:00:39,07,10,2, 12.0,1,1, -7.479, 10387.176, 211.379, 52464.609 18/02/17,02:00:39,08,10,2, 12.0,1,1, -7.479, 10387.158, 211.292, 52464.493 18/02/17,02:00:39,09,10,2, 12.0,1,1, -7.479, 10387.134, 211.212, 52464.446 18/02/17,02:00:39,10,10,2, 12.0,1,1, -7.479, 10387.095, 211.187, 52464.440 18/02/17,02:00:39,11,10,2, 12.0,1,1, -7.479, 10387.102, 211.095, 52464.355 18/02/17,02:00:39,12,10,2, 12.0,1,1, -7.479, 10387.101, 211.032, 52464.244 18/02/17,02:00:39,13,10,2, 12.0,1,1, -7.479, 10387.102, 210.988, 52464.398 18/02/17,02:00:39,14,10,2, 12.0,1,1, -7.479, 10387.054, 210.917, 52464.351 18/02/17,02:00:39,15,10,2, 12.0,1,1, -7.479, 10387.089, 210.845, 52464.205 18/02/17,02:00:39,16,10,2, 12.0,1,1, -7.479, 10387.039, 210.777, 52464.366 18/02/17,02:00:39,17,10,2, 12.0,1,1, -7.479, 10387.013, 210.705, 52464.247 18/02/17,02:00:39,18,10,2, 12.0,1,1, -7.479, 10386.980, 210.640, 52464.285 18/02/17,02:00:39,19,10,2, 12.0,1,1, -7.479, 10386.969, 210.603, 52464.257 18/02/17,02:00:40,00,10,2, 11.9,1,1, -7.478, 10386.962, 210.603, 52464.257 18/02/17,02:00:40,01,10,2, 11.9,1,1, -7.478, 10386.951, 210.459, 52464.190 18/02/17,02:00:40,02,10,2, 11.9,1,1, -7.478, 10386.942, 210.362, 52464.185 18/02/17,02:00:40,03,10,2, 11.9,1,1, -7.478, 10386.951, 210.304, 52464.099 18/02/17,02:00:40,04,10,2, 11.9,1,1, -7.478, 10386.930, 210.212, 52464.039 18/02/17,02:00:40,05,10,2, 11.9,1,1, -7.478, 10386.924, 210.134, 52464.067 18/02/17,02:00:40,06,10,2, 11.9,1,1, -7.478, 10386.906, 210.112, 52464.137 18/02/17,02:00:40,07,10,2, 11.9,1,1, -7.478, 10386.925, 210.011, 52464.118 18/02/17,02:00:40,08,10,2, 11.9,1,1, -7.478, 10386.895, 209.945, 52463.964 18/02/17,02:00:40,09,10,2, 11.9,1,1, -7.478, 10386.881, 209.865, 52464.020 18/02/17,02:00:40,10,10,2, 11.9,1,1, -7.478, 10386.879, 209.782, 52463.933 18/02/17,02:00:40,11,10,2, 11.9,1,1, -7.478, 10386.869, 209.717, 52463.870 18/02/17,02:00:40,12,10,2, 11.9,1,1, -7.478, 10386.874, 209.622, 52463.891 18/02/17,02:00:40,13,10,2, 11.9,1,1, -7.478, 10386.881, 209.564, 52463.825 18/02/17,02:00:40,14,10,2, 11.9,1,1, -7.478, 10386.875, 209.474, 52463.876 18/02/17,02:00:40,15,10,2, 11.9,1,1, -7.478, 10386.856, 209.414, 52463.761 18/02/17,02:00:40,16,10,2, 11.9,1,1, -7.478, 10386.876, 209.351, 52463.700 18/02/17,02:00:40,17,10,2, 11.9,1,1, -7.478, 10386.905, 209.307, 52463.939 18/02/17,02:00:40,18,10,2, 11.9,1,1, -7.478, 10386.892, 209.233, 52463.874 18/02/17,02:00:40,19,10,2, 11.9,1,1, -7.478, 10386.907, 209.190, 52463.906 18/02/17,02:00:41,00,10,2, 11.8,1,1, -7.478, 10386.903, 209.190, 52463.906 18/02/17,02:00:41,01,10,2, 11.8,1,1, -7.478, 10386.883, 209.063, 52463.801 18/02/17,02:00:41,02,10,2, 11.8,1,1, -7.478, 10386.929, 209.045, 52463.955 18/02/17,02:00:41,03,10,2, 11.8,1,1, -7.478, 10386.913, 208.978, 52463.826 18/02/17,02:00:41,04,10,2, 11.8,1,1, -7.478, 10386.933, 208.900, 52463.768 18/02/17,02:00:41,05,10,2, 11.8,1,1, -7.478, 10386.960, 208.830, 52463.803 18/02/17,02:00:41,06,10,2, 11.8,1,1, -7.478, 10386.971, 208.762, 52463.778 18/02/17,02:00:41,07,10,2, 11.8,1,1, -7.478, 10386.967, 208.708, 52463.760 18/02/17,02:00:41,08,10,2, 11.8,1,1, -7.478, 10386.966, 208.651, 52463.813 18/02/17,02:00:41,09,10,2, 11.8,1,1, -7.478, 10386.978, 208.600, 52463.850 18/02/17,02:00:41,10,10,2, 11.8,1,1, -7.478, 10386.975, 208.525, 52463.773 18/02/17,02:00:41,11,10,2, 11.8,1,1, -7.478, 10386.998, 208.489, 52463.829 18/02/17,02:00:41,12,10,2, 11.8,1,1, -7.478, 10387.010, 208.446, 52463.759 18/02/17,02:00:41,13,10,2, 11.8,1,1, -7.478, 10387.046, 208.408, 52463.928 18/02/17,02:00:41,14,10,2, 11.8,1,1, -7.478, 10387.060, 208.375, 52463.870 18/02/17,02:00:41,15,10,2, 11.8,1,1, -7.478, 10387.069, 208.361, 52463.937 18/02/17,02:00:41,16,10,2, 11.8,1,1, -7.478, 10387.100, 208.307, 52463.952 18/02/17,02:00:41,17,10,2, 11.8,1,1, -7.478, 10387.130, 208.263, 52463.889 18/02/17,02:00:41,18,10,2, 11.8,1,1, -7.478, 10387.104, 208.226, 52463.865 18/02/17,02:00:41,19,10,2, 11.8,1,1, -7.478, 10387.135, 208.209, 52463.956 18/02/17,02:00:42,00,10,2, 11.9,1,1, -7.479, 10387.129, 208.209, 52463.956 18/02/17,02:00:42,01,10,2, 11.9,1,1, -7.479, 10387.155, 208.150, 52463.921 18/02/17,02:00:42,02,10,2, 11.9,1,1, -7.479, 10387.191, 208.161, 52464.027 18/02/17,02:00:42,03,10,2, 11.9,1,1, -7.479, 10387.194, 208.104, 52463.979 18/02/17,02:00:42,04,10,2, 11.9,1,1, -7.479, 10387.240, 208.133, 52464.098 18/02/17,02:00:42,05,10,2, 11.9,1,1, -7.479, 10387.225, 208.061, 52464.094 18/02/17,02:00:42,06,10,2, 11.9,1,1, -7.479, 10387.289, 208.062, 52464.200 18/02/17,02:00:42,07,10,2, 11.9,1,1, -7.479, 10387.314, 208.035, 52464.206 18/02/17,02:00:42,08,10,2, 11.9,1,1, -7.479, 10387.340, 208.007, 52464.165 18/02/17,02:00:42,09,10,2, 11.9,1,1, -7.479, 10387.314, 208.028, 52464.276 18/02/17,02:00:42,10,10,2, 11.9,1,1, -7.479, 10387.340, 207.982, 52464.299 18/02/17,02:00:42,11,10,2, 11.9,1,1, -7.479, 10387.384, 207.982, 52464.311 18/02/17,02:00:42,12,10,2, 11.9,1,1, -7.479, 10387.386, 207.963, 52464.378 18/02/17,02:00:42,13,10,2, 11.9,1,1, -7.479, 10387.426, 208.027, 52464.418 18/02/17,02:00:42,14,10,2, 11.9,1,1, -7.479, 10387.419, 207.982, 52464.465 18/02/17,02:00:42,15,10,2, 11.9,1,1, -7.479, 10387.448, 208.006, 52464.421 18/02/17,02:00:42,16,10,2, 11.9,1,1, -7.479, 10387.499, 207.989, 52464.465 18/02/17,02:00:42,17,10,2, 11.9,1,1, -7.479, 10387.511, 207.987, 52464.503 18/02/17,02:00:42,18,10,2, 11.9,1,1, -7.479, 10387.548, 208.030, 52464.599 18/02/17,02:00:42,19,10,2, 11.9,1,1, -7.479, 10387.552, 207.997, 52464.565 18/02/17,02:00:43,00,10,2, 11.9,1,1, -7.482, 10387.546, 207.997, 52464.565 18/02/17,02:00:43,01,10,2, 11.9,1,1, -7.482, 10387.577, 208.032, 52464.723 18/02/17,02:00:43,02,10,2, 11.9,1,1, -7.482, 10387.650, 208.043, 52464.776 18/02/17,02:00:43,03,10,2, 11.9,1,1, -7.482, 10387.656, 208.057, 52464.730 18/02/17,02:00:43,04,10,2, 11.9,1,1, -7.482, 10387.680, 208.107, 52464.858 18/02/17,02:00:43,05,10,2, 11.9,1,1, -7.482, 10387.678, 208.099, 52464.770 18/02/17,02:00:43,06,10,2, 11.9,1,1, -7.482, 10387.718, 208.130, 52464.869 18/02/17,02:00:43,07,10,2, 11.9,1,1, -7.482, 10387.748, 208.162, 52464.911 18/02/17,02:00:43,08,10,2, 11.9,1,1, -7.482, 10387.774, 208.180, 52465.020 18/02/17,02:00:43,09,10,2, 11.9,1,1, -7.482, 10387.819, 208.187, 52464.973 18/02/17,02:00:43,10,10,2, 11.9,1,1, -7.482, 10387.851, 208.240, 52465.057 18/02/17,02:00:43,11,10,2, 11.9,1,1, -7.482, 10387.841, 208.280, 52465.097 18/02/17,02:00:43,12,10,2, 11.9,1,1, -7.482, 10387.859, 208.324, 52465.152 18/02/17,02:00:43,13,10,2, 11.9,1,1, -7.482, 10387.915, 208.340, 52465.240 18/02/17,02:00:43,14,10,2, 11.9,1,1, -7.482, 10387.931, 208.369, 52465.192 18/02/17,02:00:43,15,10,2, 11.9,1,1, -7.482, 10387.956, 208.431, 52465.275 18/02/17,02:00:43,16,10,2, 11.9,1,1, -7.482, 10387.976, 208.479, 52465.301 18/02/17,02:00:43,17,10,2, 11.9,1,1, -7.482, 10387.987, 208.500, 52465.339 18/02/17,02:00:43,18,10,2, 11.9,1,1, -7.482, 10388.084, 208.536, 52465.395 18/02/17,02:00:43,19,10,2, 11.9,1,1, -7.482, 10388.070, 208.611, 52465.348 18/02/17,02:00:44,00,10,2, 11.9,1,1, -7.477, 10388.063, 208.611, 52465.348 18/02/17,02:00:44,01,10,2, 11.9,1,1, -7.477, 10388.145, 208.694, 52465.523 18/02/17,02:00:44,02,10,2, 11.9,1,1, -7.477, 10388.180, 208.748, 52465.532 18/02/17,02:00:44,03,10,2, 11.9,1,1, -7.477, 10388.171, 208.793, 52465.533 18/02/17,02:00:44,04,10,2, 11.9,1,1, -7.477, 10388.178, 208.858, 52465.579 18/02/17,02:00:44,05,10,2, 11.9,1,1, -7.477, 10388.234, 208.912, 52465.614 18/02/17,02:00:44,06,10,2, 11.9,1,1, -7.477, 10388.253, 208.951, 52465.696 18/02/17,02:00:44,07,10,2, 11.9,1,1, -7.477, 10388.334, 209.000, 52465.739 18/02/17,02:00:44,08,10,2, 11.9,1,1, -7.477, 10388.333, 209.042, 52465.713 18/02/17,02:00:44,09,10,2, 11.9,1,1, -7.477, 10388.328, 209.080, 52465.745 18/02/17,02:00:44,10,10,2, 11.9,1,1, -7.477, 10388.389, 209.166, 52466.087 18/02/17,02:00:44,11,10,2, 11.9,1,1, -7.477, 10388.417, 209.163, 52465.673 18/02/17,02:00:44,12,10,2, 11.9,1,1, -7.477, 10388.424, 209.239, 52465.800 18/02/17,02:00:44,13,10,2, 11.9,1,1, -7.477, 10388.430, 209.283, 52465.792 18/02/17,02:00:44,14,10,2, 11.9,1,1, -7.477, 10388.461, 209.349, 52465.894 18/02/17,02:00:44,15,10,2, 11.9,1,1, -7.477, 10388.480, 209.407, 52465.863 18/02/17,02:00:44,16,10,2, 11.9,1,1, -7.477, 10388.517, 209.434, 52465.891 18/02/17,02:00:44,17,10,2, 11.9,1,1, -7.477, 10388.542, 209.531, 52465.996 18/02/17,02:00:44,18,10,2, 11.9,1,1, -7.477, 10388.550, 209.570, 52466.007 18/02/17,02:00:44,19,10,2, 11.9,1,1, -7.477, 10388.594, 209.626, 52465.996 18/02/17,02:00:45,00,10,2, 11.8,1,1, -7.479, 10388.589, 209.626, 52465.996 18/02/17,02:00:45,01,10,2, 11.8,1,1, -7.479, 10388.671, 209.726, 52466.101 18/02/17,02:00:45,02,10,2, 11.8,1,1, -7.479, 10388.670, 209.775, 52466.105 18/02/17,02:00:45,03,10,2, 11.8,1,1, -7.479, 10388.669, 209.845, 52466.061 18/02/17,02:00:45,04,10,2, 11.8,1,1, -7.479, 10388.671, 209.832, 52466.107 18/02/17,02:00:45,05,10,2, 11.8,1,1, -7.479, 10388.741, 209.915, 52466.160 18/02/17,02:00:45,06,10,2, 11.8,1,1, -7.479, 10388.731, 209.958, 52466.184 18/02/17,02:00:45,07,10,2, 11.8,1,1, -7.479, 10388.756, 210.020, 52466.239 18/02/17,02:00:45,08,10,2, 11.8,1,1, -7.479, 10388.801, 210.080, 52466.182 18/02/17,02:00:45,09,10,2, 11.8,1,1, -7.479, 10388.824, 210.125, 52466.172 18/02/17,02:00:45,10,10,2, 11.8,1,1, -7.479, 10388.831, 210.196, 52466.224 18/02/17,02:00:45,11,10,2, 11.8,1,1, -7.479, 10388.835, 210.219, 52466.245 18/02/17,02:00:45,12,10,2, 11.8,1,1, -7.479, 10388.891, 210.286, 52466.284 18/02/17,02:00:45,13,10,2, 11.8,1,1, -7.479, 10388.878, 210.332, 52466.274 18/02/17,02:00:45,14,10,2, 11.8,1,1, -7.479, 10388.893, 210.338, 52466.242 18/02/17,02:00:45,15,10,2, 11.8,1,1, -7.479, 10388.896, 210.380, 52466.328 18/02/17,02:00:45,16,10,2, 11.8,1,1, -7.479, 10389.038, 210.456, 52466.651 18/02/17,02:00:45,17,10,2, 11.8,1,1, -7.479, 10388.984, 210.419, 52466.166 18/02/17,02:00:45,18,10,2, 11.8,1,1, -7.479, 10388.976, 210.512, 52466.361 18/02/17,02:00:45,19,10,2, 11.8,1,1, -7.479, 10389.014, 210.533, 52466.251 18/02/17,02:00:46,00,10,2, 11.8,1,1, -7.480, 10389.006, 210.533, 52466.251 18/02/17,02:00:46,01,10,2, 11.8,1,1, -7.480, 10389.042, 210.647, 52466.324 18/02/17,02:00:46,02,10,2, 11.8,1,1, -7.480, 10389.050, 210.678, 52466.340 18/02/17,02:00:46,03,10,2, 11.8,1,1, -7.480, 10389.093, 210.731, 52466.408 18/02/17,02:00:46,04,10,2, 11.8,1,1, -7.480, 10389.114, 210.782, 52466.362 18/02/17,02:00:46,05,10,2, 11.8,1,1, -7.480, 10389.122, 210.831, 52466.428 18/02/17,02:00:46,06,10,2, 11.8,1,1, -7.480, 10389.141, 210.882, 52466.375 18/02/17,02:00:46,07,10,2, 11.8,1,1, -7.480, 10389.171, 210.893, 52466.410 18/02/17,02:00:46,08,10,2, 11.8,1,1, -7.480, 10389.191, 210.942, 52466.344 18/02/17,02:00:46,09,10,2, 11.8,1,1, -7.480, 10389.181, 210.980, 52466.413 18/02/17,02:00:46,10,10,2, 11.8,1,1, -7.480, 10389.175, 211.021, 52466.365 18/02/17,02:00:46,11,10,2, 11.8,1,1, -7.480, 10389.242, 211.024, 52466.403 18/02/17,02:00:46,12,10,2, 11.8,1,1, -7.480, 10389.246, 211.058, 52466.323 18/02/17,02:00:46,13,10,2, 11.8,1,1, -7.480, 10389.280, 211.111, 52466.397 18/02/17,02:00:46,14,10,2, 11.8,1,1, -7.480, 10389.294, 211.105, 52466.335 18/02/17,02:00:46,15,10,2, 11.8,1,1, -7.480, 10389.291, 211.162, 52466.339 18/02/17,02:00:46,16,10,2, 11.8,1,1, -7.480, 10389.345, 211.201, 52466.352 18/02/17,02:00:46,17,10,2, 11.8,1,1, -7.480, 10389.344, 211.195, 52466.316 18/02/17,02:00:46,18,10,2, 11.8,1,1, -7.480, 10389.363, 211.248, 52466.409 18/02/17,02:00:46,19,10,2, 11.8,1,1, -7.480, 10389.395, 211.226, 52466.359 18/02/17,02:00:47,00,10,2, 11.8,1,1, -7.476, 10389.390, 211.226, 52466.359 18/02/17,02:00:47,01,10,2, 11.8,1,1, -7.476, 10389.413, 211.296, 52466.352 18/02/17,02:00:47,02,10,2, 11.8,1,1, -7.476, 10389.451, 211.343, 52466.409 18/02/17,02:00:47,03,10,2, 11.8,1,1, -7.476, 10389.512, 211.376, 52466.514 18/02/17,02:00:47,04,10,2, 11.8,1,1, -7.476, 10389.439, 211.364, 52466.280 18/02/17,02:00:47,05,10,2, 11.8,1,1, -7.476, 10389.468, 211.385, 52466.301 18/02/17,02:00:47,06,10,2, 11.8,1,1, -7.476, 10389.528, 211.446, 52466.358 18/02/17,02:00:47,07,10,2, 11.8,1,1, -7.476, 10389.511, 211.459, 52466.397 18/02/17,02:00:47,08,10,2, 11.8,1,1, -7.476, 10389.560, 211.466, 52466.333 18/02/17,02:00:47,09,10,2, 11.8,1,1, -7.476, 10389.585, 211.461, 52466.251 18/02/17,02:00:47,10,10,2, 11.8,1,1, -7.476, 10389.591, 211.476, 52466.286 18/02/17,02:00:47,11,10,2, 11.8,1,1, -7.476, 10389.599, 211.497, 52466.287 18/02/17,02:00:47,12,10,2, 11.8,1,1, -7.476, 10389.616, 211.523, 52466.340 18/02/17,02:00:47,13,10,2, 11.8,1,1, -7.476, 10389.658, 211.550, 52466.280 18/02/17,02:00:47,14,10,2, 11.8,1,1, -7.476, 10389.630, 211.506, 52466.212 18/02/17,02:00:47,15,10,2, 11.8,1,1, -7.476, 10389.665, 211.509, 52466.239 18/02/17,02:00:47,16,10,2, 11.8,1,1, -7.476, 10389.668, 211.559, 52466.211 18/02/17,02:00:47,17,10,2, 11.8,1,1, -7.476, 10389.664, 211.554, 52466.240 18/02/17,02:00:47,18,10,2, 11.8,1,1, -7.476, 10389.692, 211.574, 52466.257 18/02/17,02:00:47,19,10,2, 11.8,1,1, -7.476, 10389.701, 211.570, 52466.214 18/02/17,02:00:48,00,10,2, 11.8,1,1, -7.479, 10389.699, 211.570, 52466.214 18/02/17,02:00:48,01,10,2, 11.8,1,1, -7.479, 10389.734, 211.574, 52466.163 18/02/17,02:00:48,02,10,2, 11.8,1,1, -7.479, 10389.732, 211.607, 52466.227 18/02/17,02:00:48,03,10,2, 11.8,1,1, -7.479, 10389.737, 211.589, 52466.209 18/02/17,02:00:48,04,10,2, 11.8,1,1, -7.479, 10389.740, 211.611, 52466.200 18/02/17,02:00:48,05,10,2, 11.8,1,1, -7.479, 10389.743, 211.635, 52466.136 18/02/17,02:00:48,06,10,2, 11.8,1,1, -7.479, 10389.723, 211.609, 52465.853 18/02/17,02:00:48,07,10,2, 11.8,1,1, -7.479, 10389.757, 211.630, 52466.223 18/02/17,02:00:48,08,10,2, 11.8,1,1, -7.479, 10389.760, 211.620, 52466.174 18/02/17,02:00:48,09,10,2, 11.8,1,1, -7.479, 10389.748, 211.616, 52466.202 18/02/17,02:00:48,10,10,2, 11.8,1,1, -7.479, 10389.761, 211.602, 52466.155 18/02/17,02:00:48,11,10,2, 11.8,1,1, -7.479, 10389.726, 211.603, 52466.162 18/02/17,02:00:48,12,10,2, 11.8,1,1, -7.479, 10389.747, 211.625, 52466.057 18/02/17,02:00:48,13,10,2, 11.8,1,1, -7.479, 10389.739, 211.624, 52466.196 18/02/17,02:00:48,14,10,2, 11.8,1,1, -7.479, 10389.727, 211.639, 52466.171 18/02/17,02:00:48,15,10,2, 11.8,1,1, -7.479, 10389.736, 211.663, 52466.121 18/02/17,02:00:48,16,10,2, 11.8,1,1, -7.479, 10389.715, 211.655, 52466.217 18/02/17,02:00:48,17,10,2, 11.8,1,1, -7.479, 10389.726, 211.646, 52466.081 18/02/17,02:00:48,18,10,2, 11.8,1,1, -7.479, 10389.698, 211.646, 52466.054 18/02/17,02:00:48,19,10,2, 11.8,1,1, -7.479, 10389.680, 211.636, 52466.051 18/02/17,02:00:49,00,10,2, 11.9,1,1, -7.480, 10389.674, 211.636, 52466.051 18/02/17,02:00:49,01,10,2, 11.9,1,1, -7.480, 10389.642, 211.626, 52465.962 18/02/17,02:00:49,02,10,2, 11.9,1,1, -7.480, 10389.669, 211.606, 52466.055 18/02/17,02:00:49,03,10,2, 11.9,1,1, -7.480, 10389.662, 211.588, 52465.972 18/02/17,02:00:49,04,10,2, 11.9,1,1, -7.480, 10389.678, 211.604, 52465.958 18/02/17,02:00:49,05,10,2, 11.9,1,1, -7.480, 10389.659, 211.658, 52466.002 18/02/17,02:00:49,06,10,2, 11.9,1,1, -7.480, 10389.654, 211.640, 52466.059 18/02/17,02:00:49,07,10,2, 11.9,1,1, -7.480, 10389.635, 211.644, 52465.957 18/02/17,02:00:49,08,10,2, 11.9,1,1, -7.480, 10389.621, 211.618, 52465.962 18/02/17,02:00:49,09,10,2, 11.9,1,1, -7.480, 10389.594, 211.582, 52465.936 18/02/17,02:00:49,10,10,2, 11.9,1,1, -7.480, 10389.583, 211.562, 52465.838 18/02/17,02:00:49,11,10,2, 11.9,1,1, -7.480, 10389.582, 211.550, 52465.829 18/02/17,02:00:49,12,10,2, 11.9,1,1, -7.480, 10389.569, 211.532, 52465.935 18/02/17,02:00:49,13,10,2, 11.9,1,1, -7.480, 10389.563, 211.530, 52465.884 18/02/17,02:00:49,14,10,2, 11.9,1,1, -7.480, 10389.564, 211.496, 52465.881 18/02/17,02:00:49,15,10,2, 11.9,1,1, -7.480, 10389.518, 211.468, 52465.878 18/02/17,02:00:49,16,10,2, 11.9,1,1, -7.480, 10389.508, 211.454, 52465.831 18/02/17,02:00:49,17,10,2, 11.9,1,1, -7.480, 10389.526, 211.452, 52465.805 18/02/17,02:00:49,18,10,2, 11.9,1,1, -7.480, 10389.503, 211.381, 52465.814 18/02/17,02:00:49,19,10,2, 11.9,1,1, -7.480, 10389.460, 211.358, 52465.727 18/02/17,02:00:50,00,10,2, 11.9,1,1, -7.479, 10389.457, 211.358, 52465.727 18/02/17,02:00:50,01,10,2, 11.9,1,1, -7.479, 10389.456, 211.305, 52465.719 18/02/17,02:00:50,02,10,2, 11.9,1,1, -7.479, 10389.426, 211.260, 52465.700 18/02/17,02:00:50,03,10,2, 11.9,1,1, -7.479, 10389.399, 211.224, 52465.704 18/02/17,02:00:50,04,10,2, 11.9,1,1, -7.479, 10389.404, 211.179, 52465.731 18/02/17,02:00:50,05,10,2, 11.9,1,1, -7.479, 10389.388, 211.149, 52465.761 18/02/17,02:00:50,06,10,2, 11.9,1,1, -7.479, 10389.355, 211.055, 52465.666 18/02/17,02:00:50,07,10,2, 11.9,1,1, -7.479, 10389.318, 211.021, 52465.546 18/02/17,02:00:50,08,10,2, 11.9,1,1, -7.479, 10389.318, 210.970, 52465.627 18/02/17,02:00:50,09,10,2, 11.9,1,1, -7.479, 10389.287, 210.914, 52465.496 18/02/17,02:00:50,10,10,2, 11.9,1,1, -7.479, 10389.252, 210.859, 52465.708 18/02/17,02:00:50,11,10,2, 11.9,1,1, -7.479, 10389.260, 210.798, 52465.440 18/02/17,02:00:50,12,10,2, 11.9,1,1, -7.479, 10389.203, 210.782, 52465.430 18/02/17,02:00:50,13,10,2, 11.9,1,1, -7.479, 10389.171, 210.685, 52465.430 18/02/17,02:00:50,14,10,2, 11.9,1,1, -7.479, 10389.150, 210.639, 52465.444 18/02/17,02:00:50,15,10,2, 11.9,1,1, -7.479, 10389.125, 210.600, 52465.388 18/02/17,02:00:50,16,10,2, 11.9,1,1, -7.479, 10389.092, 210.561, 52465.449 18/02/17,02:00:50,17,10,2, 11.9,1,1, -7.479, 10389.071, 210.454, 52465.328 18/02/17,02:00:50,18,10,2, 11.9,1,1, -7.479, 10389.017, 210.422, 52465.305 18/02/17,02:00:50,19,10,2, 11.9,1,1, -7.479, 10388.992, 210.369, 52465.279 18/02/17,02:00:51,00,10,2, 11.9,1,1, -7.478, 10388.989, 210.369, 52465.279 18/02/17,02:00:51,01,10,2, 11.9,1,1, -7.478, 10388.910, 210.215, 52465.295 18/02/17,02:00:51,02,10,2, 11.9,1,1, -7.478, 10388.886, 210.147, 52465.249 18/02/17,02:00:51,03,10,2, 11.9,1,1, -7.478, 10388.850, 210.098, 52465.240 18/02/17,02:00:51,04,10,2, 11.9,1,1, -7.478, 10388.802, 210.040, 52465.283 18/02/17,02:00:51,05,10,2, 11.9,1,1, -7.478, 10388.776, 209.960, 52465.255 18/02/17,02:00:51,06,10,2, 11.9,1,1, -7.478, 10388.734, 209.864, 52465.134 18/02/17,02:00:51,07,10,2, 11.9,1,1, -7.478, 10388.669, 209.792, 52465.110 18/02/17,02:00:51,08,10,2, 11.9,1,1, -7.478, 10388.671, 209.745, 52465.188 18/02/17,02:00:51,09,10,2, 11.9,1,1, -7.478, 10388.622, 209.652, 52465.117 18/02/17,02:00:51,10,10,2, 11.9,1,1, -7.478, 10388.586, 209.609, 52465.145 18/02/17,02:00:51,11,10,2, 11.9,1,1, -7.478, 10388.543, 209.552, 52465.152 18/02/17,02:00:51,12,10,2, 11.9,1,1, -7.478, 10388.493, 209.452, 52465.112 18/02/17,02:00:51,13,10,2, 11.9,1,1, -7.478, 10388.450, 209.392, 52465.065 18/02/17,02:00:51,14,10,2, 11.9,1,1, -7.478, 10388.403, 209.344, 52465.095 18/02/17,02:00:51,15,10,2, 11.9,1,1, -7.478, 10388.367, 209.298, 52465.044 18/02/17,02:00:51,16,10,2, 11.9,1,1, -7.478, 10388.301, 209.228, 52465.328 18/02/17,02:00:51,17,10,2, 11.9,1,1, -7.478, 10388.325, 209.159, 52464.997 18/02/17,02:00:51,18,10,2, 11.9,1,1, -7.478, 10388.242, 209.080, 52465.046 18/02/17,02:00:51,19,10,2, 11.9,1,1, -7.478, 10388.192, 208.999, 52464.937 18/02/17,02:00:52,00,10,2, 11.9,1,1, -7.479, 10388.188, 208.999, 52464.937 18/02/17,02:00:52,01,10,2, 11.9,1,1, -7.479, 10388.088, 208.871, 52464.942 18/02/17,02:00:52,02,10,2, 11.9,1,1, -7.479, 10388.031, 208.797, 52464.889 18/02/17,02:00:52,03,10,2, 11.9,1,1, -7.479, 10387.982, 208.747, 52464.862 18/02/17,02:00:52,04,10,2, 11.9,1,1, -7.479, 10387.922, 208.688, 52464.906 18/02/17,02:00:52,05,10,2, 11.9,1,1, -7.479, 10387.900, 208.629, 52464.938 18/02/17,02:00:52,06,10,2, 11.9,1,1, -7.479, 10387.863, 208.570, 52464.861 18/02/17,02:00:52,07,10,2, 11.9,1,1, -7.479, 10387.805, 208.492, 52464.903 18/02/17,02:00:52,08,10,2, 11.9,1,1, -7.479, 10387.754, 208.453, 52464.968 18/02/17,02:00:52,09,10,2, 11.9,1,1, -7.479, 10387.686, 208.384, 52464.913 18/02/17,02:00:52,10,10,2, 11.9,1,1, -7.479, 10387.667, 208.310, 52464.846 18/02/17,02:00:52,11,10,2, 11.9,1,1, -7.479, 10387.612, 208.242, 52464.849 18/02/17,02:00:52,12,10,2, 11.9,1,1, -7.479, 10387.544, 208.198, 52464.893 18/02/17,02:00:52,13,10,2, 11.9,1,1, -7.479, 10387.517, 208.148, 52464.863 18/02/17,02:00:52,14,10,2, 11.9,1,1, -7.479, 10387.453, 208.081, 52464.837 18/02/17,02:00:52,15,10,2, 11.9,1,1, -7.479, 10387.399, 208.027, 52464.888 18/02/17,02:00:52,16,10,2, 11.9,1,1, -7.479, 10387.348, 207.959, 52464.861 18/02/17,02:00:52,17,10,2, 11.9,1,1, -7.479, 10387.307, 207.910, 52464.825 18/02/17,02:00:52,18,10,2, 11.9,1,1, -7.479, 10387.252, 207.854, 52464.760 18/02/17,02:00:52,19,10,2, 11.9,1,1, -7.479, 10387.219, 207.817, 52464.753 18/02/17,02:00:53,00,10,2, 11.9,1,1, -7.480, 10387.212, 207.817, 52464.753 18/02/17,02:00:53,01,10,2, 11.9,1,1, -7.480, 10387.107, 207.668, 52464.672 18/02/17,02:00:53,02,10,2, 11.9,1,1, -7.480, 10387.062, 207.654, 52464.795 18/02/17,02:00:53,03,10,2, 11.9,1,1, -7.480, 10386.994, 207.586, 52464.812 18/02/17,02:00:53,04,10,2, 11.9,1,1, -7.480, 10386.981, 207.520, 52464.733 18/02/17,02:00:53,05,10,2, 11.9,1,1, -7.480, 10386.921, 207.457, 52464.781 18/02/17,02:00:53,06,10,2, 11.9,1,1, -7.480, 10386.872, 207.421, 52464.643 18/02/17,02:00:53,07,10,2, 11.9,1,1, -7.480, 10386.789, 207.357, 52464.627 18/02/17,02:00:53,08,10,2, 11.9,1,1, -7.480, 10386.832, 207.304, 52464.784 18/02/17,02:00:53,09,10,2, 11.9,1,1, -7.480, 10386.758, 207.263, 52464.654 18/02/17,02:00:53,10,10,2, 11.9,1,1, -7.480, 10386.688, 207.222, 52464.632 18/02/17,02:00:53,11,10,2, 11.9,1,1, -7.480, 10386.652, 207.173, 52464.613 18/02/17,02:00:53,12,10,2, 11.9,1,1, -7.480, 10386.590, 207.122, 52464.671 18/02/17,02:00:53,13,10,2, 11.9,1,1, -7.480, 10386.565, 207.086, 52464.608 18/02/17,02:00:53,14,10,2, 11.9,1,1, -7.480, 10386.532, 207.059, 52464.674 18/02/17,02:00:53,15,10,2, 11.9,1,1, -7.480, 10386.495, 207.005, 52464.612 18/02/17,02:00:53,16,10,2, 11.9,1,1, -7.480, 10386.462, 206.955, 52464.556 18/02/17,02:00:53,17,10,2, 11.9,1,1, -7.480, 10386.426, 206.894, 52464.619 18/02/17,02:00:53,18,10,2, 11.9,1,1, -7.480, 10386.365, 206.868, 52464.600 18/02/17,02:00:53,19,10,2, 11.9,1,1, -7.480, 10386.344, 206.840, 52464.588 18/02/17,02:00:54,00,10,2, 11.8,1,1, -7.478, 10386.336, 206.840, 52464.588 18/02/17,02:00:54,01,10,2, 11.8,1,1, -7.478, 10386.298, 206.768, 52464.525 18/02/17,02:00:54,02,10,2, 11.8,1,1, -7.478, 10386.251, 206.746, 52464.499 18/02/17,02:00:54,03,10,2, 11.8,1,1, -7.478, 10386.214, 206.684, 52464.476 18/02/17,02:00:54,04,10,2, 11.8,1,1, -7.478, 10386.190, 206.660, 52464.480 18/02/17,02:00:54,05,10,2, 11.8,1,1, -7.478, 10386.151, 206.624, 52464.482 18/02/17,02:00:54,06,10,2, 11.8,1,1, -7.478, 10386.135, 206.590, 52464.535 18/02/17,02:00:54,07,10,2, 11.8,1,1, -7.478, 10386.109, 206.592, 52464.431 18/02/17,02:00:54,08,10,2, 11.8,1,1, -7.478, 10386.070, 206.550, 52464.372 18/02/17,02:00:54,09,10,2, 11.8,1,1, -7.478, 10386.064, 206.537, 52464.393 18/02/17,02:00:54,10,10,2, 11.8,1,1, -7.478, 10386.040, 206.529, 52464.399 18/02/17,02:00:54,11,10,2, 11.8,1,1, -7.478, 10386.034, 206.506, 52464.428 18/02/17,02:00:54,12,10,2, 11.8,1,1, -7.478, 10385.992, 206.478, 52464.434 18/02/17,02:00:54,13,10,2, 11.8,1,1, -7.478, 10385.986, 206.430, 52464.305 18/02/17,02:00:54,14,10,2, 11.8,1,1, -7.478, 10385.980, 206.444, 52464.395 18/02/17,02:00:54,15,10,2, 11.8,1,1, -7.478, 10385.970, 206.431, 52464.457 18/02/17,02:00:54,16,10,2, 11.8,1,1, -7.478, 10385.943, 206.420, 52464.384 18/02/17,02:00:54,17,10,2, 11.8,1,1, -7.478, 10385.942, 206.418, 52464.348 18/02/17,02:00:54,18,10,2, 11.8,1,1, -7.478, 10385.882, 206.438, 52464.386 18/02/17,02:00:54,19,10,2, 11.8,1,1, -7.478, 10385.914, 206.448, 52464.332 18/02/17,02:00:55,00,10,2, 11.9,1,1, -7.478, 10385.910, 206.448, 52464.332 18/02/17,02:00:55,01,10,2, 11.9,1,1, -7.478, 10385.876, 206.457, 52464.332 18/02/17,02:00:55,02,10,2, 11.9,1,1, -7.478, 10385.865, 206.449, 52464.341 18/02/17,02:00:55,03,10,2, 11.9,1,1, -7.478, 10385.870, 206.452, 52464.418 18/02/17,02:00:55,04,10,2, 11.9,1,1, -7.478, 10385.867, 206.478, 52464.391 18/02/17,02:00:55,05,10,2, 11.9,1,1, -7.478, 10385.870, 206.507, 52464.387 18/02/17,02:00:55,06,10,2, 11.9,1,1, -7.478, 10385.837, 206.519, 52464.419 18/02/17,02:00:55,07,10,2, 11.9,1,1, -7.478, 10385.846, 206.533, 52464.405 18/02/17,02:00:55,08,10,2, 11.9,1,1, -7.478, 10385.850, 206.575, 52464.447 18/02/17,02:00:55,09,10,2, 11.9,1,1, -7.478, 10385.812, 206.598, 52464.409 18/02/17,02:00:55,10,10,2, 11.9,1,1, -7.478, 10385.806, 206.645, 52464.439 18/02/17,02:00:55,11,10,2, 11.9,1,1, -7.478, 10385.844, 206.668, 52464.466 18/02/17,02:00:55,12,10,2, 11.9,1,1, -7.478, 10385.849, 206.684, 52464.425 18/02/17,02:00:55,13,10,2, 11.9,1,1, -7.478, 10385.837, 206.703, 52464.356 18/02/17,02:00:55,14,10,2, 11.9,1,1, -7.478, 10385.829, 206.732, 52464.425 18/02/17,02:00:55,15,10,2, 11.9,1,1, -7.478, 10385.833, 206.811, 52464.437 18/02/17,02:00:55,16,10,2, 11.9,1,1, -7.478, 10385.817, 206.845, 52464.402 18/02/17,02:00:55,17,10,2, 11.9,1,1, -7.478, 10385.824, 206.909, 52464.466 18/02/17,02:00:55,18,10,2, 11.9,1,1, -7.478, 10385.853, 206.937, 52464.523 18/02/17,02:00:55,19,10,2, 11.9,1,1, -7.478, 10385.828, 206.987, 52464.441 18/02/17,02:00:56,00,10,2, 11.9,1,1, -7.479, 10385.827, 206.987, 52464.441 18/02/17,02:00:56,01,10,2, 11.9,1,1, -7.479, 10385.857, 207.081, 52464.522 18/02/17,02:00:56,02,10,2, 11.9,1,1, -7.479, 10385.852, 207.126, 52464.491 18/02/17,02:00:56,03,10,2, 11.9,1,1, -7.479, 10385.845, 207.192, 52464.552 18/02/17,02:00:56,04,10,2, 11.9,1,1, -7.479, 10385.832, 207.240, 52464.453 18/02/17,02:00:56,05,10,2, 11.9,1,1, -7.479, 10385.868, 207.297, 52464.576 18/02/17,02:00:56,06,10,2, 11.9,1,1, -7.479, 10385.890, 207.337, 52464.703 18/02/17,02:00:56,07,10,2, 11.9,1,1, -7.479, 10385.895, 207.419, 52464.600 18/02/17,02:00:56,08,10,2, 11.9,1,1, -7.479, 10385.877, 207.455, 52464.532 18/02/17,02:00:56,09,10,2, 11.9,1,1, -7.479, 10385.889, 207.515, 52464.533 18/02/17,02:00:56,10,10,2, 11.9,1,1, -7.479, 10385.903, 207.549, 52464.562 18/02/17,02:00:56,11,10,2, 11.9,1,1, -7.479, 10385.891, 207.615, 52464.704 18/02/17,02:00:56,12,10,2, 11.9,1,1, -7.479, 10385.895, 207.659, 52464.536 18/02/17,02:00:56,13,10,2, 11.9,1,1, -7.479, 10385.915, 207.687, 52464.601 18/02/17,02:00:56,14,10,2, 11.9,1,1, -7.479, 10385.951, 207.735, 52464.594 18/02/17,02:00:56,15,10,2, 11.9,1,1, -7.479, 10385.972, 207.803, 52464.485 18/02/17,02:00:56,16,10,2, 11.9,1,1, -7.479, 10385.964, 207.846, 52464.518 18/02/17,02:00:56,17,10,2, 11.9,1,1, -7.479, 10385.975, 207.913, 52464.609 18/02/17,02:00:56,18,10,2, 11.9,1,1, -7.479, 10385.977, 207.935, 52464.546 18/02/17,02:00:56,19,10,2, 11.9,1,1, -7.479, 10386.008, 208.005, 52464.592 18/02/17,02:00:57,00,10,2, 11.8,1,1, -7.481, 10386.002, 208.005, 52464.592 18/02/17,02:00:57,01,10,2, 11.8,1,1, -7.481, 10386.029, 208.117, 52464.561 18/02/17,02:00:57,02,10,2, 11.8,1,1, -7.481, 10386.050, 208.143, 52464.524 18/02/17,02:00:57,03,10,2, 11.8,1,1, -7.481, 10386.062, 208.215, 52464.610 18/02/17,02:00:57,04,10,2, 11.8,1,1, -7.481, 10386.073, 208.221, 52464.568 18/02/17,02:00:57,05,10,2, 11.8,1,1, -7.481, 10386.076, 208.300, 52464.610 18/02/17,02:00:57,06,10,2, 11.8,1,1, -7.481, 10386.090, 208.347, 52464.578 18/02/17,02:00:57,07,10,2, 11.8,1,1, -7.481, 10386.087, 208.386, 52464.554 18/02/17,02:00:57,08,10,2, 11.8,1,1, -7.481, 10386.107, 208.421, 52464.604 18/02/17,02:00:57,09,10,2, 11.8,1,1, -7.481, 10386.130, 208.476, 52464.610 18/02/17,02:00:57,10,10,2, 11.8,1,1, -7.481, 10386.126, 208.513, 52464.558 18/02/17,02:00:57,11,10,2, 11.8,1,1, -7.481, 10386.132, 208.539, 52464.637 18/02/17,02:00:57,12,10,2, 11.8,1,1, -7.481, 10386.133, 208.607, 52464.645 18/02/17,02:00:57,13,10,2, 11.8,1,1, -7.481, 10386.166, 208.628, 52464.596 18/02/17,02:00:57,14,10,2, 11.8,1,1, -7.481, 10386.165, 208.710, 52464.630 18/02/17,02:00:57,15,10,2, 11.8,1,1, -7.481, 10386.170, 208.742, 52464.693 18/02/17,02:00:57,16,10,2, 11.8,1,1, -7.481, 10386.207, 208.778, 52464.706 18/02/17,02:00:57,17,10,2, 11.8,1,1, -7.481, 10386.212, 208.851, 52464.739 18/02/17,02:00:57,18,10,2, 11.8,1,1, -7.481, 10386.227, 208.879, 52464.722 18/02/17,02:00:57,19,10,2, 11.8,1,1, -7.481, 10386.194, 208.909, 52464.626 18/02/17,02:00:58,00,10,2, 11.9,1,1, -7.476, 10386.186, 208.909, 52464.626 18/02/17,02:00:58,01,10,2, 11.9,1,1, -7.476, 10386.238, 209.000, 52464.707 18/02/17,02:00:58,02,10,2, 11.9,1,1, -7.476, 10386.216, 209.034, 52464.763 18/02/17,02:00:58,03,10,2, 11.9,1,1, -7.476, 10386.223, 209.057, 52464.637 18/02/17,02:00:58,04,10,2, 11.9,1,1, -7.476, 10386.252, 209.106, 52464.699 18/02/17,02:00:58,05,10,2, 11.9,1,1, -7.476, 10386.262, 209.116, 52464.675 18/02/17,02:00:58,06,10,2, 11.9,1,1, -7.476, 10386.248, 209.169, 52464.787 18/02/17,02:00:58,07,10,2, 11.9,1,1, -7.476, 10386.229, 209.155, 52464.701 18/02/17,02:00:58,08,10,2, 11.9,1,1, -7.476, 10386.256, 209.180, 52464.713 18/02/17,02:00:58,09,10,2, 11.9,1,1, -7.476, 10386.247, 209.201, 52464.813 18/02/17,02:00:58,10,10,2, 11.9,1,1, -7.476, 10386.253, 209.249, 52464.765 18/02/17,02:00:58,11,10,2, 11.9,1,1, -7.476, 10386.261, 209.269, 52464.744 18/02/17,02:00:58,12,10,2, 11.9,1,1, -7.476, 10386.268, 209.271, 52464.777 18/02/17,02:00:58,13,10,2, 11.9,1,1, -7.476, 10386.258, 209.300, 52464.832 18/02/17,02:00:58,14,10,2, 11.9,1,1, -7.476, 10386.256, 209.307, 52464.794 18/02/17,02:00:58,15,10,2, 11.9,1,1, -7.476, 10386.239, 209.311, 52464.840 18/02/17,02:00:58,16,10,2, 11.9,1,1, -7.476, 10386.230, 209.319, 52464.842 18/02/17,02:00:58,17,10,2, 11.9,1,1, -7.476, 10386.222, 209.312, 52464.809 18/02/17,02:00:58,18,10,2, 11.9,1,1, -7.476, 10386.219, 209.328, 52464.878 18/02/17,02:00:58,19,10,2, 11.9,1,1, -7.476, 10386.235, 209.340, 52464.847 18/02/17,02:00:59,00,10,2, 11.8,1,1, -7.478, 10386.227, 209.340, 52464.847 18/02/17,02:00:59,01,10,2, 11.8,1,1, -7.478, 10386.204, 209.359, 52464.944 18/02/17,02:00:59,02,10,2, 11.8,1,1, -7.478, 10386.222, 209.346, 52464.723 18/02/17,02:00:59,03,10,2, 11.8,1,1, -7.478, 10386.181, 209.359, 52464.908 18/02/17,02:00:59,04,10,2, 11.8,1,1, -7.478, 10386.164, 209.361, 52464.940 18/02/17,02:00:59,05,10,2, 11.8,1,1, -7.478, 10386.171, 209.362, 52464.967 18/02/17,02:00:59,06,10,2, 11.8,1,1, -7.478, 10386.152, 209.387, 52465.058 18/02/17,02:00:59,07,10,2, 11.8,1,1, -7.478, 10386.188, 209.346, 52465.000 18/02/17,02:00:59,08,10,2, 11.8,1,1, -7.478, 10386.159, 209.391, 52465.085 18/02/17,02:00:59,09,10,2, 11.8,1,1, -7.478, 10386.168, 209.398, 52465.067 18/02/17,02:00:59,10,10,2, 11.8,1,1, -7.478, 10386.130, 209.396, 52465.158 18/02/17,02:00:59,11,10,2, 11.8,1,1, -7.478, 10386.120, 209.384, 52465.142 18/02/17,02:00:59,12,10,2, 11.8,1,1, -7.478, 10386.105, 209.412, 52465.192 18/02/17,02:00:59,13,10,2, 11.8,1,1, -7.478, 10386.079, 209.423, 52465.167 18/02/17,02:00:59,14,10,2, 11.8,1,1, -7.478, 10386.062, 209.434, 52465.294 18/02/17,02:00:59,15,10,2, 11.8,1,1, -7.478, 10386.072, 209.441, 52465.409 18/02/17,02:00:59,16,10,2, 11.8,1,1, -7.478, 10386.034, 209.433, 52465.329 18/02/17,02:00:59,17,10,2, 11.8,1,1, -7.478, 10386.018, 209.470, 52465.450 18/02/17,02:00:59,18,10,2, 11.8,1,1, -7.478, 10386.020, 209.492, 52465.378 18/02/17,02:00:59,19,10,2, 11.8,1,1, -7.478, 10385.999, 209.492, 52465.546 18/02/17,02:01:00,00,10,2, 11.8,1,1, -7.479, 10385.994, 209.492, 52465.546 18/02/17,02:01:00,01,10,2, 11.8,1,1, -7.479, 10385.941, 209.508, 52465.512 18/02/17,02:01:00,02,10,2, 11.8,1,1, -7.479, 10385.938, 209.524, 52465.602 18/02/17,02:01:00,03,10,2, 11.8,1,1, -7.479, 10385.934, 209.562, 52465.733 18/02/17,02:01:00,04,10,2, 11.8,1,1, -7.479, 10385.874, 209.593, 52465.708 18/02/17,02:01:00,05,10,2, 11.8,1,1, -7.479, 10385.849, 209.615, 52465.814 18/02/17,02:01:00,06,10,2, 11.8,1,1, -7.479, 10385.808, 209.633, 52465.771 18/02/17,02:01:00,07,10,2, 11.8,1,1, -7.479, 10385.836, 209.678, 52465.896 18/02/17,02:01:00,08,10,2, 11.8,1,1, -7.479, 10385.795, 209.707, 52465.933 18/02/17,02:01:00,09,10,2, 11.8,1,1, -7.479, 10385.804, 209.745, 52465.954 18/02/17,02:01:00,10,10,2, 11.8,1,1, -7.479, 10385.736, 209.776, 52466.054 18/02/17,02:01:00,11,10,2, 11.8,1,1, -7.479, 10385.737, 209.812, 52466.044 18/02/17,02:01:00,12,10,2, 11.8,1,1, -7.479, 10385.692, 209.862, 52466.149 18/02/17,02:01:00,13,10,2, 11.8,1,1, -7.479, 10385.657, 209.861, 52466.092 18/02/17,02:01:00,14,10,2, 11.8,1,1, -7.479, 10385.634, 209.912, 52466.165 18/02/17,02:01:00,15,10,2, 11.8,1,1, -7.479, 10385.604, 209.953, 52466.285 18/02/17,02:01:00,16,10,2, 11.8,1,1, -7.479, 10385.584, 209.982, 52466.226 18/02/17,02:01:00,17,10,2, 11.8,1,1, -7.479, 10385.556, 210.045, 52466.432 18/02/17,02:01:00,18,10,2, 11.8,1,1, -7.479, 10385.538, 210.073, 52466.382 18/02/17,02:01:00,19,10,2, 11.8,1,1, -7.479, 10385.492, 210.109, 52466.423 18/02/17,02:01:01,00,10,2, 11.9,1,1, -7.479, 10385.485, 210.109, 52466.423 18/02/17,02:01:01,01,10,2, 11.9,1,1, -7.479, 10385.421, 210.162, 52466.497 18/02/17,02:01:01,02,10,2, 11.9,1,1, -7.479, 10385.381, 210.230, 52466.646 18/02/17,02:01:01,03,10,2, 11.9,1,1, -7.479, 10385.369, 210.233, 52466.559 18/02/17,02:01:01,04,10,2, 11.9,1,1, -7.479, 10385.346, 210.289, 52466.605 18/02/17,02:01:01,05,10,2, 11.9,1,1, -7.479, 10385.318, 210.327, 52466.697 18/02/17,02:01:01,06,10,2, 11.9,1,1, -7.479, 10385.285, 210.352, 52466.750 18/02/17,02:01:01,07,10,2, 11.9,1,1, -7.479, 10385.224, 210.364, 52466.792 18/02/17,02:01:01,08,10,2, 11.9,1,1, -7.479, 10385.212, 210.431, 52466.794 18/02/17,02:01:01,09,10,2, 11.9,1,1, -7.479, 10385.185, 210.452, 52466.767 18/02/17,02:01:01,10,10,2, 11.9,1,1, -7.479, 10385.127, 210.511, 52466.918 18/02/17,02:01:01,11,10,2, 11.9,1,1, -7.479, 10385.146, 210.519, 52466.875 18/02/17,02:01:01,12,10,2, 11.9,1,1, -7.479, 10385.091, 210.572, 52466.949 18/02/17,02:01:01,13,10,2, 11.9,1,1, -7.479, 10385.088, 210.593, 52466.957 18/02/17,02:01:01,14,10,2, 11.9,1,1, -7.479, 10385.035, 210.629, 52466.934 18/02/17,02:01:01,15,10,2, 11.9,1,1, -7.479, 10385.041, 210.657, 52467.010 18/02/17,02:01:01,16,10,2, 11.9,1,1, -7.479, 10385.010, 210.696, 52467.060 18/02/17,02:01:01,17,10,2, 11.9,1,1, -7.479, 10384.976, 210.809, 52467.106 18/02/17,02:01:01,18,10,2, 11.9,1,1, -7.479, 10384.974, 210.801, 52467.141 18/02/17,02:01:01,19,10,2, 11.9,1,1, -7.479, 10384.947, 210.869, 52467.178 18/02/17,02:01:02,00,10,2, 11.8,1,1, -7.477, 10384.942, 210.869, 52467.178 18/02/17,02:01:02,01,10,2, 11.8,1,1, -7.477, 10384.873, 211.002, 52467.232 18/02/17,02:01:02,02,10,2, 11.8,1,1, -7.477, 10384.881, 211.010, 52467.163 18/02/17,02:01:02,03,10,2, 11.8,1,1, -7.477, 10384.868, 211.077, 52467.230 18/02/17,02:01:02,04,10,2, 11.8,1,1, -7.477, 10384.868, 211.158, 52467.299 18/02/17,02:01:02,05,10,2, 11.8,1,1, -7.477, 10384.832, 211.210, 52467.296 18/02/17,02:01:02,06,10,2, 11.8,1,1, -7.477, 10384.832, 211.275, 52467.389 18/02/17,02:01:02,07,10,2, 11.8,1,1, -7.477, 10384.849, 211.342, 52467.335 18/02/17,02:01:02,08,10,2, 11.8,1,1, -7.477, 10384.802, 211.427, 52467.342 18/02/17,02:01:02,09,10,2, 11.8,1,1, -7.477, 10384.805, 211.445, 52467.410 18/02/17,02:01:02,10,10,2, 11.8,1,1, -7.477, 10384.803, 211.546, 52467.492 18/02/17,02:01:02,11,10,2, 11.8,1,1, -7.477, 10384.778, 211.591, 52467.433 18/02/17,02:01:02,12,10,2, 11.8,1,1, -7.477, 10384.777, 211.715, 52467.527 18/02/17,02:01:02,13,10,2, 11.8,1,1, -7.477, 10384.756, 211.746, 52467.536 18/02/17,02:01:02,14,10,2, 11.8,1,1, -7.477, 10384.772, 211.829, 52467.569 18/02/17,02:01:02,15,10,2, 11.8,1,1, -7.477, 10384.745, 211.905, 52467.496 18/02/17,02:01:02,16,10,2, 11.8,1,1, -7.477, 10384.754, 211.981, 52467.568 18/02/17,02:01:02,17,10,2, 11.8,1,1, -7.477, 10384.738, 212.034, 52467.619 18/02/17,02:01:02,18,10,2, 11.8,1,1, -7.477, 10384.760, 212.094, 52467.641 18/02/17,02:01:02,19,10,2, 11.8,1,1, -7.477, 10384.752, 212.191, 52467.672 18/02/17,02:01:03,00,09,2, 11.8,1,1, -7.482, 10384.750, 212.191, 52467.672 18/02/17,02:01:03,01,09,2, 11.8,1,1, -7.482, 10384.766, 212.325, 52467.705 18/02/17,02:01:03,02,09,2, 11.8,1,1, -7.482, 10384.800, 212.354, 52467.690 18/02/17,02:01:03,03,09,2, 11.8,1,1, -7.482, 10384.775, 212.421, 52467.736 18/02/17,02:01:03,04,09,2, 11.8,1,1, -7.482, 10384.773, 212.484, 52467.591 18/02/17,02:01:03,05,09,2, 11.8,1,1, -7.482, 10384.808, 212.574, 52467.727 18/02/17,02:01:03,06,09,2, 11.8,1,1, -7.482, 10384.780, 212.618, 52467.782 18/02/17,02:01:03,07,09,2, 11.8,1,1, -7.482, 10384.807, 212.651, 52467.795 18/02/17,02:01:03,08,09,2, 11.8,1,1, -7.482, 10384.806, 212.705, 52467.783 18/02/17,02:01:03,09,09,2, 11.8,1,1, -7.482, 10384.836, 212.784, 52467.826 18/02/17,02:01:03,10,09,2, 11.8,1,1, -7.482, 10384.822, 212.813, 52467.783 18/02/17,02:01:03,11,09,2, 11.8,1,1, -7.482, 10384.844, 212.863, 52467.784 18/02/17,02:01:03,12,09,2, 11.8,1,1, -7.482, 10384.848, 212.900, 52467.871 18/02/17,02:01:03,13,09,2, 11.8,1,1, -7.482, 10384.844, 212.927, 52467.789 18/02/17,02:01:03,14,09,2, 11.8,1,1, -7.482, 10384.864, 212.983, 52467.729 18/02/17,02:01:03,15,09,2, 11.8,1,1, -7.482, 10384.897, 213.023, 52467.760 18/02/17,02:01:03,16,09,2, 11.8,1,1, -7.482, 10384.869, 213.033, 52467.756 18/02/17,02:01:03,17,09,2, 11.8,1,1, -7.482, 10384.876, 213.085, 52467.848 18/02/17,02:01:03,18,09,2, 11.8,1,1, -7.482, 10384.892, 213.112, 52467.743 18/02/17,02:01:03,19,09,2, 11.8,1,1, -7.482, 10384.881, 213.160, 52467.833 18/02/17,02:01:04,00,09,2, 11.9,1,1, -7.477, 10384.876, 213.160, 52467.833 18/02/17,02:01:04,01,09,2, 11.9,1,1, -7.477, 10384.895, 213.233, 52467.782 18/02/17,02:01:04,02,09,2, 11.9,1,1, -7.477, 10384.929, 213.254, 52467.795 18/02/17,02:01:04,03,09,2, 11.9,1,1, -7.477, 10384.930, 213.289, 52467.733 18/02/17,02:01:04,04,09,2, 11.9,1,1, -7.477, 10384.923, 213.296, 52467.706 18/02/17,02:01:04,05,09,2, 11.9,1,1, -7.477, 10384.912, 213.330, 52467.719 18/02/17,02:01:04,06,09,2, 11.9,1,1, -7.477, 10384.932, 213.358, 52467.735 18/02/17,02:01:04,07,09,2, 11.9,1,1, -7.477, 10384.931, 213.388, 52467.733 18/02/17,02:01:04,08,09,2, 11.9,1,1, -7.477, 10384.924, 213.413, 52467.689 18/02/17,02:01:04,09,09,2, 11.9,1,1, -7.477, 10384.956, 213.415, 52467.681 18/02/17,02:01:04,10,09,2, 11.9,1,1, -7.477, 10384.934, 213.449, 52467.630 18/02/17,02:01:04,11,09,2, 11.9,1,1, -7.477, 10384.948, 213.478, 52467.630 18/02/17,02:01:04,12,09,2, 11.9,1,1, -7.477, 10384.973, 213.463, 52467.590 18/02/17,02:01:04,13,09,2, 11.9,1,1, -7.477, 10384.929, 213.486, 52467.550 18/02/17,02:01:04,14,09,2, 11.9,1,1, -7.477, 10384.961, 213.501, 52467.613 18/02/17,02:01:04,15,09,2, 11.9,1,1, -7.477, 10384.969, 213.507, 52467.632 18/02/17,02:01:04,16,09,2, 11.9,1,1, -7.477, 10384.982, 213.524, 52467.597 18/02/17,02:01:04,17,09,2, 11.9,1,1, -7.477, 10384.985, 213.534, 52467.497 18/02/17,02:01:04,18,09,2, 11.9,1,1, -7.477, 10384.985, 213.538, 52467.527 18/02/17,02:01:04,19,09,2, 11.9,1,1, -7.477, 10384.969, 213.547, 52467.451 18/02/17,02:01:05,00,09,2, 11.8,1,1, -7.478, 10384.967, 213.547, 52467.451 18/02/17,02:01:05,01,09,2, 11.8,1,1, -7.478, 10385.002, 213.563, 52467.422 18/02/17,02:01:05,02,09,2, 11.8,1,1, -7.478, 10385.008, 213.556, 52467.358 18/02/17,02:01:05,03,09,2, 11.8,1,1, -7.478, 10385.031, 213.545, 52467.457 18/02/17,02:01:05,04,09,2, 11.8,1,1, -7.478, 10385.024, 213.539, 52467.330 18/02/17,02:01:05,05,09,2, 11.8,1,1, -7.478, 10385.037, 213.524, 52467.363 18/02/17,02:01:05,06,09,2, 11.8,1,1, -7.478, 10385.052, 213.484, 52467.213 18/02/17,02:01:05,07,09,2, 11.8,1,1, -7.478, 10385.065, 213.512, 52467.173 18/02/17,02:01:05,08,09,2, 11.8,1,1, -7.478, 10385.078, 213.499, 52467.206 18/02/17,02:01:05,09,09,2, 11.8,1,1, -7.478, 10385.073, 213.468, 52467.165 18/02/17,02:01:05,10,09,2, 11.8,1,1, -7.478, 10385.095, 213.468, 52467.187 18/02/17,02:01:05,11,09,2, 11.8,1,1, -7.478, 10385.119, 213.479, 52467.370 18/02/17,02:01:05,12,09,2, 11.8,1,1, -7.478, 10385.130, 213.440, 52467.049 18/02/17,02:01:05,13,09,2, 11.8,1,1, -7.478, 10385.137, 213.419, 52466.971 18/02/17,02:01:05,14,09,2, 11.8,1,1, -7.478, 10385.149, 213.412, 52467.040 18/02/17,02:01:05,15,09,2, 11.8,1,1, -7.478, 10385.162, 213.382, 52466.993 18/02/17,02:01:05,16,09,2, 11.8,1,1, -7.478, 10385.192, 213.373, 52467.025 18/02/17,02:01:05,17,09,2, 11.8,1,1, -7.478, 10385.191, 213.342, 52466.885 18/02/17,02:01:05,18,09,2, 11.8,1,1, -7.478, 10385.210, 213.306, 52466.933 18/02/17,02:01:05,19,09,2, 11.8,1,1, -7.478, 10385.229, 213.317, 52466.871 18/02/17,02:01:06,00,10,2, 11.9,1,1, -7.478, 10385.226, 213.317, 52466.871 18/02/17,02:01:06,01,10,2, 11.9,1,1, -7.478, 10385.258, 213.275, 52466.783 18/02/17,02:01:06,02,10,2, 11.9,1,1, -7.478, 10385.271, 213.229, 52466.735 18/02/17,02:01:06,03,10,2, 11.9,1,1, -7.478, 10385.293, 213.217, 52466.698 18/02/17,02:01:06,04,10,2, 11.9,1,1, -7.478, 10385.318, 213.198, 52466.704 18/02/17,02:01:06,05,10,2, 11.9,1,1, -7.478, 10385.325, 213.166, 52466.595 18/02/17,02:01:06,06,10,2, 11.9,1,1, -7.478, 10385.330, 213.155, 52466.633 18/02/17,02:01:06,07,10,2, 11.9,1,1, -7.478, 10385.348, 213.127, 52466.606 18/02/17,02:01:06,08,10,2, 11.9,1,1, -7.478, 10385.369, 213.126, 52466.627 18/02/17,02:01:06,09,10,2, 11.9,1,1, -7.478, 10385.431, 213.065, 52466.489 18/02/17,02:01:06,10,10,2, 11.9,1,1, -7.478, 10385.441, 213.050, 52466.450 18/02/17,02:01:06,11,10,2, 11.9,1,1, -7.478, 10385.428, 213.008, 52466.381 18/02/17,02:01:06,12,10,2, 11.9,1,1, -7.478, 10385.460, 213.007, 52466.448 18/02/17,02:01:06,13,10,2, 11.9,1,1, -7.478, 10385.477, 212.980, 52466.400 18/02/17,02:01:06,14,10,2, 11.9,1,1, -7.478, 10385.518, 212.946, 52466.384 18/02/17,02:01:06,15,10,2, 11.9,1,1, -7.478, 10385.533, 212.894, 52466.327 18/02/17,02:01:06,16,10,2, 11.9,1,1, -7.478, 10385.530, 212.893, 52466.299 18/02/17,02:01:06,17,10,2, 11.9,1,1, -7.478, 10385.578, 212.889, 52466.296 18/02/17,02:01:06,18,10,2, 11.9,1,1, -7.478, 10385.616, 212.864, 52466.264 18/02/17,02:01:06,19,10,2, 11.9,1,1, -7.478, 10385.615, 212.833, 52466.317 18/02/17,02:01:07,00,10,2, 11.9,1,1, -7.478, 10385.610, 212.833, 52466.317 18/02/17,02:01:07,01,10,2, 11.9,1,1, -7.478, 10385.653, 212.785, 52466.238 18/02/17,02:01:07,02,10,2, 11.9,1,1, -7.478, 10385.718, 212.789, 52466.100 18/02/17,02:01:07,03,10,2, 11.9,1,1, -7.478, 10385.730, 212.752, 52466.186 18/02/17,02:01:07,04,10,2, 11.9,1,1, -7.478, 10385.802, 212.739, 52466.123 18/02/17,02:01:07,05,10,2, 11.9,1,1, -7.478, 10385.778, 212.707, 52466.119 18/02/17,02:01:07,06,10,2, 11.9,1,1, -7.478, 10385.836, 212.667, 52466.071 18/02/17,02:01:07,07,10,2, 11.9,1,1, -7.478, 10385.862, 212.681, 52466.074 18/02/17,02:01:07,08,10,2, 11.9,1,1, -7.478, 10385.904, 212.656, 52466.089 18/02/17,02:01:07,09,10,2, 11.9,1,1, -7.478, 10385.899, 212.633, 52466.070 18/02/17,02:01:07,10,10,2, 11.9,1,1, -7.478, 10385.933, 212.609, 52466.000 18/02/17,02:01:07,11,10,2, 11.9,1,1, -7.478, 10385.992, 212.608, 52466.057 18/02/17,02:01:07,12,10,2, 11.9,1,1, -7.478, 10385.996, 212.583, 52466.028 18/02/17,02:01:07,13,10,2, 11.9,1,1, -7.478, 10386.050, 212.584, 52466.061 18/02/17,02:01:07,14,10,2, 11.9,1,1, -7.478, 10386.089, 212.564, 52466.020 18/02/17,02:01:07,15,10,2, 11.9,1,1, -7.478, 10386.111, 212.539, 52465.997 18/02/17,02:01:07,16,10,2, 11.9,1,1, -7.478, 10386.108, 212.525, 52465.932 18/02/17,02:01:07,17,10,2, 11.9,1,1, -7.478, 10386.150, 212.512, 52465.956 18/02/17,02:01:07,18,10,2, 11.9,1,1, -7.478, 10386.188, 212.520, 52465.976 18/02/17,02:01:07,19,10,2, 11.9,1,1, -7.478, 10386.234, 212.514, 52465.967 18/02/17,02:01:08,00,10,2, 11.9,1,1, -7.480, 10386.227, 212.514, 52465.967 18/02/17,02:01:08,01,10,2, 11.9,1,1, -7.480, 10386.309, 212.504, 52465.927 18/02/17,02:01:08,02,10,2, 11.9,1,1, -7.480, 10386.315, 212.496, 52465.893 18/02/17,02:01:08,03,10,2, 11.9,1,1, -7.480, 10386.353, 212.473, 52465.955 18/02/17,02:01:08,04,10,2, 11.9,1,1, -7.480, 10386.407, 212.489, 52465.948 18/02/17,02:01:08,05,10,2, 11.9,1,1, -7.480, 10386.413, 212.485, 52465.983 18/02/17,02:01:08,06,10,2, 11.9,1,1, -7.480, 10386.419, 212.485, 52466.020 18/02/17,02:01:08,07,10,2, 11.9,1,1, -7.480, 10386.482, 212.490, 52465.922 18/02/17,02:01:08,08,10,2, 11.9,1,1, -7.480, 10386.500, 212.485, 52465.946 18/02/17,02:01:08,09,10,2, 11.9,1,1, -7.480, 10386.499, 212.492, 52466.016 18/02/17,02:01:08,10,10,2, 11.9,1,1, -7.480, 10386.579, 212.486, 52465.987 18/02/17,02:01:08,11,10,2, 11.9,1,1, -7.480, 10386.591, 212.502, 52465.908 18/02/17,02:01:08,12,10,2, 11.9,1,1, -7.480, 10386.642, 212.502, 52465.995 18/02/17,02:01:08,13,10,2, 11.9,1,1, -7.480, 10386.649, 212.536, 52465.951 18/02/17,02:01:08,14,10,2, 11.9,1,1, -7.480, 10386.691, 212.543, 52466.037 18/02/17,02:01:08,15,10,2, 11.9,1,1, -7.480, 10386.717, 212.560, 52466.080 18/02/17,02:01:08,16,10,2, 11.9,1,1, -7.480, 10386.753, 212.574, 52465.988 18/02/17,02:01:08,17,10,2, 11.9,1,1, -7.480, 10386.775, 212.587, 52466.078 18/02/17,02:01:08,18,10,2, 11.9,1,1, -7.480, 10386.814, 212.599, 52466.074 18/02/17,02:01:08,19,10,2, 11.9,1,1, -7.480, 10386.853, 212.638, 52466.032 18/02/17,02:01:09,00,10,2, 11.9,1,1, -7.477, 10386.845, 212.638, 52466.032 18/02/17,02:01:09,01,10,2, 11.9,1,1, -7.477, 10386.919, 212.660, 52466.156 18/02/17,02:01:09,02,10,2, 11.9,1,1, -7.477, 10386.987, 212.670, 52466.100 18/02/17,02:01:09,03,10,2, 11.9,1,1, -7.477, 10386.987, 212.702, 52466.218 18/02/17,02:01:09,04,10,2, 11.9,1,1, -7.477, 10387.031, 212.751, 52466.131 18/02/17,02:01:09,05,10,2, 11.9,1,1, -7.477, 10387.072, 212.770, 52466.263 18/02/17,02:01:09,06,10,2, 11.9,1,1, -7.477, 10387.121, 212.789, 52466.282 18/02/17,02:01:09,07,10,2, 11.9,1,1, -7.477, 10387.137, 212.800, 52466.214 18/02/17,02:01:09,08,10,2, 11.9,1,1, -7.477, 10387.161, 212.830, 52466.286 18/02/17,02:01:09,09,10,2, 11.9,1,1, -7.477, 10387.202, 212.850, 52466.301 18/02/17,02:01:09,10,10,2, 11.9,1,1, -7.477, 10387.217, 212.890, 52466.319 18/02/17,02:01:09,11,10,2, 11.9,1,1, -7.477, 10387.254, 212.945, 52466.378 18/02/17,02:01:09,12,10,2, 11.9,1,1, -7.477, 10387.274, 212.959, 52466.329 18/02/17,02:01:09,13,10,2, 11.9,1,1, -7.477, 10387.303, 213.007, 52466.442 18/02/17,02:01:09,14,10,2, 11.9,1,1, -7.477, 10387.355, 213.019, 52466.476 18/02/17,02:01:09,15,10,2, 11.9,1,1, -7.477, 10387.366, 213.049, 52466.493 18/02/17,02:01:09,16,10,2, 11.9,1,1, -7.477, 10387.433, 213.071, 52466.436 18/02/17,02:01:09,17,10,2, 11.9,1,1, -7.477, 10387.448, 213.121, 52466.480 18/02/17,02:01:09,18,10,2, 11.9,1,1, -7.477, 10387.472, 213.142, 52466.458 18/02/17,02:01:09,19,10,2, 11.9,1,1, -7.477, 10387.519, 213.201, 52466.602 18/02/17,02:01:10,00,10,2, 11.9,1,1, -7.478, 10387.512, 213.201, 52466.602 18/02/17,02:01:10,01,10,2, 11.9,1,1, -7.478, 10387.592, 213.243, 52466.663 18/02/17,02:01:10,02,10,2, 11.9,1,1, -7.478, 10387.621, 213.299, 52466.661 18/02/17,02:01:10,03,10,2, 11.9,1,1, -7.478, 10387.668, 213.308, 52466.656 18/02/17,02:01:10,04,10,2, 11.9,1,1, -7.478, 10387.677, 213.344, 52466.687 18/02/17,02:01:10,05,10,2, 11.9,1,1, -7.478, 10387.696, 213.363, 52466.829 18/02/17,02:01:10,06,10,2, 11.9,1,1, -7.478, 10387.764, 213.444, 52466.869 18/02/17,02:01:10,07,10,2, 11.9,1,1, -7.478, 10387.771, 213.445, 52466.826 18/02/17,02:01:10,08,10,2, 11.9,1,1, -7.478, 10387.793, 213.445, 52466.795 18/02/17,02:01:10,09,10,2, 11.9,1,1, -7.478, 10387.825, 213.512, 52466.828 18/02/17,02:01:10,10,10,2, 11.9,1,1, -7.478, 10387.852, 213.539, 52466.854 18/02/17,02:01:10,11,10,2, 11.9,1,1, -7.478, 10387.884, 213.565, 52466.905 18/02/17,02:01:10,12,10,2, 11.9,1,1, -7.478, 10387.923, 213.583, 52466.976 18/02/17,02:01:10,13,10,2, 11.9,1,1, -7.478, 10387.949, 213.615, 52466.937 18/02/17,02:01:10,14,10,2, 11.9,1,1, -7.478, 10387.962, 213.610, 52467.016 18/02/17,02:01:10,15,10,2, 11.9,1,1, -7.478, 10387.999, 213.629, 52467.037 18/02/17,02:01:10,16,10,2, 11.9,1,1, -7.478, 10388.038, 213.677, 52467.029 18/02/17,02:01:10,17,10,2, 11.9,1,1, -7.478, 10388.039, 213.663, 52467.076 18/02/17,02:01:10,18,10,2, 11.9,1,1, -7.478, 10388.051, 213.692, 52466.940 18/02/17,02:01:10,19,10,2, 11.9,1,1, -7.478, 10388.091, 213.741, 52467.271 18/02/17,02:01:11,00,10,2, 11.8,1,1, -7.479, 10388.088, 213.741, 52467.271 18/02/17,02:01:11,01,10,2, 11.8,1,1, -7.479, 10388.105, 213.747, 52467.161 18/02/17,02:01:11,02,10,2, 11.8,1,1, -7.479, 10388.110, 213.760, 52467.201 18/02/17,02:01:11,03,10,2, 11.8,1,1, -7.479, 10388.139, 213.779, 52467.273 18/02/17,02:01:11,04,10,2, 11.8,1,1, -7.479, 10388.140, 213.783, 52467.243 18/02/17,02:01:11,05,10,2, 11.8,1,1, -7.479, 10388.160, 213.796, 52467.251 18/02/17,02:01:11,06,10,2, 11.8,1,1, -7.479, 10388.187, 213.811, 52467.248 18/02/17,02:01:11,07,10,2, 11.8,1,1, -7.479, 10388.161, 213.832, 52467.271 18/02/17,02:01:11,08,10,2, 11.8,1,1, -7.479, 10388.182, 213.818, 52467.322 18/02/17,02:01:11,09,10,2, 11.8,1,1, -7.479, 10388.167, 213.816, 52467.275 18/02/17,02:01:11,10,10,2, 11.8,1,1, -7.479, 10388.220, 213.851, 52467.255 18/02/17,02:01:11,11,10,2, 11.8,1,1, -7.479, 10388.164, 213.844, 52467.329 18/02/17,02:01:11,12,10,2, 11.8,1,1, -7.479, 10388.191, 213.894, 52467.409 18/02/17,02:01:11,13,10,2, 11.8,1,1, -7.479, 10388.195, 213.874, 52467.380 18/02/17,02:01:11,14,10,2, 11.8,1,1, -7.479, 10388.184, 213.853, 52467.442 18/02/17,02:01:11,15,10,2, 11.8,1,1, -7.479, 10388.193, 213.855, 52467.382 18/02/17,02:01:11,16,10,2, 11.8,1,1, -7.479, 10388.190, 213.884, 52467.438 18/02/17,02:01:11,17,10,2, 11.8,1,1, -7.479, 10388.174, 213.891, 52467.399 18/02/17,02:01:11,18,10,2, 11.8,1,1, -7.479, 10388.179, 213.885, 52467.478 18/02/17,02:01:11,19,10,2, 11.8,1,1, -7.479, 10388.157, 213.857, 52467.476 18/02/17,02:01:12,00,10,2, 11.8,1,1, -7.480, 10388.155, 213.857, 52467.476 18/02/17,02:01:12,01,10,2, 11.8,1,1, -7.480, 10388.165, 213.864, 52467.478 18/02/17,02:01:12,02,10,2, 11.8,1,1, -7.480, 10388.123, 213.882, 52467.543 18/02/17,02:01:12,03,10,2, 11.8,1,1, -7.480, 10388.123, 213.899, 52467.525 18/02/17,02:01:12,04,10,2, 11.8,1,1, -7.480, 10388.129, 213.879, 52467.504 18/02/17,02:01:12,05,10,2, 11.8,1,1, -7.480, 10388.102, 213.871, 52467.636 18/02/17,02:01:12,06,10,2, 11.8,1,1, -7.480, 10388.104, 213.888, 52467.648 18/02/17,02:01:12,07,10,2, 11.8,1,1, -7.480, 10388.085, 213.846, 52467.609 18/02/17,02:01:12,08,10,2, 11.8,1,1, -7.480, 10388.054, 213.861, 52467.677 18/02/17,02:01:12,09,10,2, 11.8,1,1, -7.480, 10388.035, 213.851, 52467.585 18/02/17,02:01:12,10,10,2, 11.8,1,1, -7.480, 10388.039, 213.854, 52467.683 18/02/17,02:01:12,11,10,2, 11.8,1,1, -7.480, 10387.998, 213.863, 52467.675 18/02/17,02:01:12,12,10,2, 11.8,1,1, -7.480, 10387.976, 213.843, 52467.677 18/02/17,02:01:12,13,10,2, 11.8,1,1, -7.480, 10387.927, 213.815, 52467.679 18/02/17,02:01:12,14,10,2, 11.8,1,1, -7.480, 10387.914, 213.824, 52467.668 18/02/17,02:01:12,15,10,2, 11.8,1,1, -7.480, 10387.937, 213.825, 52467.673 18/02/17,02:01:12,16,10,2, 11.8,1,1, -7.480, 10387.864, 213.844, 52467.702 18/02/17,02:01:12,17,10,2, 11.8,1,1, -7.480, 10387.848, 213.830, 52467.814 18/02/17,02:01:12,18,10,2, 11.8,1,1, -7.480, 10387.850, 213.831, 52467.735 18/02/17,02:01:12,19,10,2, 11.8,1,1, -7.480, 10387.796, 213.845, 52467.734 18/02/17,02:01:13,00,10,2, 11.9,1,1, -7.478, 10387.788, 213.845, 52467.734 18/02/17,02:01:13,01,10,2, 11.9,1,1, -7.478, 10387.745, 213.823, 52467.751 18/02/17,02:01:13,02,10,2, 11.9,1,1, -7.478, 10387.727, 213.842, 52467.828 18/02/17,02:01:13,03,10,2, 11.9,1,1, -7.478, 10387.734, 213.833, 52467.869 18/02/17,02:01:13,04,10,2, 11.9,1,1, -7.478, 10387.663, 213.842, 52467.911 18/02/17,02:01:13,05,10,2, 11.9,1,1, -7.478, 10387.647, 213.853, 52467.986 18/02/17,02:01:13,06,10,2, 11.9,1,1, -7.478, 10387.611, 213.849, 52467.949 18/02/17,02:01:13,07,10,2, 11.9,1,1, -7.478, 10387.592, 213.846, 52467.933 18/02/17,02:01:13,08,10,2, 11.9,1,1, -7.478, 10387.560, 213.858, 52467.925 18/02/17,02:01:13,09,10,2, 11.9,1,1, -7.478, 10387.528, 213.873, 52467.961 18/02/17,02:01:13,10,10,2, 11.9,1,1, -7.478, 10387.505, 213.895, 52467.987 18/02/17,02:01:13,11,10,2, 11.9,1,1, -7.478, 10387.445, 213.933, 52468.035 18/02/17,02:01:13,12,10,2, 11.9,1,1, -7.478, 10387.432, 213.920, 52468.064 18/02/17,02:01:13,13,10,2, 11.9,1,1, -7.478, 10387.380, 213.953, 52468.047 18/02/17,02:01:13,14,10,2, 11.9,1,1, -7.478, 10387.352, 213.929, 52468.135 18/02/17,02:01:13,15,10,2, 11.9,1,1, -7.478, 10387.306, 213.948, 52468.092 18/02/17,02:01:13,16,10,2, 11.9,1,1, -7.478, 10387.279, 213.999, 52468.156 18/02/17,02:01:13,17,10,2, 11.9,1,1, -7.478, 10387.248, 214.004, 52468.228 18/02/17,02:01:13,18,10,2, 11.9,1,1, -7.478, 10387.226, 214.035, 52468.213 18/02/17,02:01:13,19,10,2, 11.9,1,1, -7.478, 10387.189, 214.019, 52468.142 18/02/17,02:01:14,00,10,2, 11.8,1,1, -7.480, 10387.187, 214.019, 52468.142 18/02/17,02:01:14,01,10,2, 11.8,1,1, -7.480, 10387.131, 214.094, 52468.262 18/02/17,02:01:14,02,10,2, 11.8,1,1, -7.480, 10387.063, 214.054, 52468.241 18/02/17,02:01:14,03,10,2, 11.8,1,1, -7.480, 10387.044, 214.121, 52468.325 18/02/17,02:01:14,04,10,2, 11.8,1,1, -7.480, 10387.014, 214.099, 52468.269 18/02/17,02:01:14,05,10,2, 11.8,1,1, -7.480, 10386.999, 214.136, 52468.268 18/02/17,02:01:14,06,10,2, 11.8,1,1, -7.480, 10386.984, 214.171, 52468.383 18/02/17,02:01:14,07,10,2, 11.8,1,1, -7.480, 10386.905, 214.163, 52468.432 18/02/17,02:01:14,08,10,2, 11.8,1,1, -7.480, 10386.903, 214.186, 52468.412 18/02/17,02:01:14,09,10,2, 11.8,1,1, -7.480, 10386.858, 214.184, 52468.382 18/02/17,02:01:14,10,10,2, 11.8,1,1, -7.480, 10386.788, 214.198, 52468.356 18/02/17,02:01:14,11,10,2, 11.8,1,1, -7.480, 10386.751, 214.224, 52468.409 18/02/17,02:01:14,12,10,2, 11.8,1,1, -7.480, 10386.693, 214.205, 52468.437 18/02/17,02:01:14,13,10,2, 11.8,1,1, -7.480, 10386.700, 214.214, 52468.502 18/02/17,02:01:14,14,10,2, 11.8,1,1, -7.480, 10386.648, 214.238, 52468.537 18/02/17,02:01:14,15,10,2, 11.8,1,1, -7.480, 10386.614, 214.239, 52468.381 18/02/17,02:01:14,16,10,2, 11.8,1,1, -7.480, 10386.598, 214.250, 52468.396 18/02/17,02:01:14,17,10,2, 11.8,1,1, -7.480, 10386.558, 214.282, 52468.474 18/02/17,02:01:14,18,10,2, 11.8,1,1, -7.480, 10386.534, 214.274, 52468.530 18/02/17,02:01:14,19,10,2, 11.8,1,1, -7.480, 10386.498, 214.280, 52468.524 18/02/17,02:01:15,00,10,2, 11.9,1,1, -7.479, 10386.494, 214.280, 52468.524 18/02/17,02:01:15,01,10,2, 11.9,1,1, -7.479, 10386.424, 214.307, 52468.456 18/02/17,02:01:15,02,10,2, 11.9,1,1, -7.479, 10386.397, 214.309, 52468.510 18/02/17,02:01:15,03,10,2, 11.9,1,1, -7.479, 10386.350, 214.307, 52468.516 18/02/17,02:01:15,04,10,2, 11.9,1,1, -7.479, 10386.325, 214.296, 52468.507 18/02/17,02:01:15,05,10,2, 11.9,1,1, -7.479, 10386.307, 214.338, 52468.541 18/02/17,02:01:15,06,10,2, 11.9,1,1, -7.479, 10386.277, 214.298, 52468.558 18/02/17,02:01:15,07,10,2, 11.9,1,1, -7.479, 10386.265, 214.322, 52468.601 18/02/17,02:01:15,08,10,2, 11.9,1,1, -7.479, 10386.237, 214.313, 52468.533 18/02/17,02:01:15,09,10,2, 11.9,1,1, -7.479, 10386.187, 214.315, 52468.518 18/02/17,02:01:15,10,10,2, 11.9,1,1, -7.479, 10386.168, 214.328, 52468.502 18/02/17,02:01:15,11,10,2, 11.9,1,1, -7.479, 10386.127, 214.334, 52468.529 18/02/17,02:01:15,12,10,2, 11.9,1,1, -7.479, 10386.067, 214.325, 52468.528 18/02/17,02:01:15,13,10,2, 11.9,1,1, -7.479, 10386.043, 214.359, 52468.570 18/02/17,02:01:15,14,10,2, 11.9,1,1, -7.479, 10386.058, 214.344, 52468.602 18/02/17,02:01:15,15,10,2, 11.9,1,1, -7.479, 10386.025, 214.367, 52468.596 18/02/17,02:01:15,16,10,2, 11.9,1,1, -7.479, 10385.979, 214.352, 52468.596 18/02/17,02:01:15,17,10,2, 11.9,1,1, -7.479, 10385.941, 214.381, 52468.501 18/02/17,02:01:15,18,10,2, 11.9,1,1, -7.479, 10385.905, 214.376, 52468.550 18/02/17,02:01:15,19,10,2, 11.9,1,1, -7.479, 10385.874, 214.376, 52468.557 18/02/17,02:01:16,00,10,2, 11.8,1,1, -7.478, 10385.869, 214.376, 52468.557 18/02/17,02:01:16,01,10,2, 11.8,1,1, -7.478, 10385.839, 214.386, 52468.574 18/02/17,02:01:16,02,10,2, 11.8,1,1, -7.478, 10385.798, 214.401, 52468.557 18/02/17,02:01:16,03,10,2, 11.8,1,1, -7.478, 10385.761, 214.387, 52468.521 18/02/17,02:01:16,04,10,2, 11.8,1,1, -7.478, 10385.742, 214.378, 52468.595 18/02/17,02:01:16,05,10,2, 11.8,1,1, -7.478, 10385.705, 214.419, 52468.597 18/02/17,02:01:16,06,10,2, 11.8,1,1, -7.478, 10385.691, 214.408, 52468.587 18/02/17,02:01:16,07,10,2, 11.8,1,1, -7.478, 10385.652, 214.399, 52468.536 18/02/17,02:01:16,08,10,2, 11.8,1,1, -7.478, 10385.611, 214.406, 52468.515 18/02/17,02:01:16,09,10,2, 11.8,1,1, -7.478, 10385.583, 214.427, 52468.522 18/02/17,02:01:16,10,10,2, 11.8,1,1, -7.478, 10385.555, 214.407, 52468.587 18/02/17,02:01:16,11,10,2, 11.8,1,1, -7.478, 10385.507, 214.414, 52468.498 18/02/17,02:01:16,12,10,2, 11.8,1,1, -7.478, 10385.474, 214.414, 52468.475 18/02/17,02:01:16,13,10,2, 11.8,1,1, -7.478, 10385.436, 214.444, 52468.587 18/02/17,02:01:16,14,10,2, 11.8,1,1, -7.478, 10385.406, 214.412, 52468.551 18/02/17,02:01:16,15,10,2, 11.8,1,1, -7.478, 10385.362, 214.409, 52468.575 18/02/17,02:01:16,16,10,2, 11.8,1,1, -7.478, 10385.346, 214.442, 52468.600 18/02/17,02:01:16,17,10,2, 11.8,1,1, -7.478, 10385.297, 214.468, 52468.560 18/02/17,02:01:16,18,10,2, 11.8,1,1, -7.478, 10385.312, 214.453, 52468.519 18/02/17,02:01:16,19,10,2, 11.8,1,1, -7.478, 10385.237, 214.425, 52468.426 18/02/17,02:01:17,00,10,2, 11.8,1,1, -7.478, 10385.234, 214.425, 52468.426 18/02/17,02:01:17,01,10,2, 11.8,1,1, -7.478, 10385.171, 214.440, 52468.410 18/02/17,02:01:17,02,10,2, 11.8,1,1, -7.478, 10385.140, 214.477, 52468.505 18/02/17,02:01:17,03,10,2, 11.8,1,1, -7.478, 10385.089, 214.465, 52468.454 18/02/17,02:01:17,04,10,2, 11.8,1,1, -7.478, 10385.038, 214.471, 52468.475 18/02/17,02:01:17,05,10,2, 11.8,1,1, -7.478, 10385.028, 214.482, 52468.461 18/02/17,02:01:17,06,10,2, 11.8,1,1, -7.478, 10384.974, 214.502, 52468.399 18/02/17,02:01:17,07,10,2, 11.8,1,1, -7.478, 10384.950, 214.483, 52468.432 18/02/17,02:01:17,08,10,2, 11.8,1,1, -7.478, 10384.911, 214.511, 52468.517 18/02/17,02:01:17,09,10,2, 11.8,1,1, -7.478, 10384.882, 214.516, 52468.385 18/02/17,02:01:17,10,10,2, 11.8,1,1, -7.478, 10384.832, 214.519, 52468.509 18/02/17,02:01:17,11,10,2, 11.8,1,1, -7.478, 10384.802, 214.540, 52468.483 18/02/17,02:01:17,12,10,2, 11.8,1,1, -7.478, 10384.782, 214.541, 52468.379 18/02/17,02:01:17,13,10,2, 11.8,1,1, -7.478, 10384.758, 214.566, 52468.432 18/02/17,02:01:17,14,10,2, 11.8,1,1, -7.478, 10384.728, 214.564, 52468.353 18/02/17,02:01:17,15,10,2, 11.8,1,1, -7.478, 10384.661, 214.622, 52468.564 18/02/17,02:01:17,16,10,2, 11.8,1,1, -7.478, 10384.613, 214.589, 52468.292 18/02/17,02:01:17,17,10,2, 11.8,1,1, -7.478, 10384.621, 214.646, 52468.319 18/02/17,02:01:17,18,10,2, 11.8,1,1, -7.478, 10384.542, 214.658, 52468.367 18/02/17,02:01:17,19,10,2, 11.8,1,1, -7.478, 10384.544, 214.671, 52468.440 18/02/17,02:01:18,00,10,2, 11.9,1,1, -7.478, 10384.542, 214.671, 52468.440 18/02/17,02:01:18,01,10,2, 11.9,1,1, -7.478, 10384.451, 214.739, 52468.528 18/02/17,02:01:18,02,10,2, 11.9,1,1, -7.478, 10384.417, 214.759, 52468.356 18/02/17,02:01:18,03,10,2, 11.9,1,1, -7.478, 10384.394, 214.769, 52468.279 18/02/17,02:01:18,04,10,2, 11.9,1,1, -7.478, 10384.377, 214.823, 52468.367 18/02/17,02:01:18,05,10,2, 11.9,1,1, -7.478, 10384.333, 214.894, 52468.381 18/02/17,02:01:18,06,10,2, 11.9,1,1, -7.478, 10384.285, 214.913, 52468.416 18/02/17,02:01:18,07,10,2, 11.9,1,1, -7.478, 10384.276, 215.010, 52468.582 18/02/17,02:01:18,08,10,2, 11.9,1,1, -7.478, 10384.193, 215.022, 52468.265 18/02/17,02:01:18,09,10,2, 11.9,1,1, -7.478, 10384.136, 215.027, 52468.329 18/02/17,02:01:18,10,10,2, 11.9,1,1, -7.478, 10384.133, 215.089, 52468.379 18/02/17,02:01:18,11,10,2, 11.9,1,1, -7.478, 10384.091, 215.138, 52468.391 18/02/17,02:01:18,12,10,2, 11.9,1,1, -7.478, 10384.063, 215.209, 52468.302 18/02/17,02:01:18,13,10,2, 11.9,1,1, -7.478, 10384.022, 215.306, 52468.460 18/02/17,02:01:18,14,10,2, 11.9,1,1, -7.478, 10383.995, 215.332, 52468.429 18/02/17,02:01:18,15,10,2, 11.9,1,1, -7.478, 10383.976, 215.420, 52468.374 18/02/17,02:01:18,16,10,2, 11.9,1,1, -7.478, 10383.912, 215.462, 52468.297 18/02/17,02:01:18,17,10,2, 11.9,1,1, -7.478, 10383.878, 215.529, 52468.340 18/02/17,02:01:18,18,10,2, 11.9,1,1, -7.478, 10383.884, 215.589, 52468.400 18/02/17,02:01:18,19,10,2, 11.9,1,1, -7.478, 10383.807, 215.672, 52468.398 18/02/17,02:01:19,00,10,2, 11.9,1,1, -7.480, 10383.799, 215.672, 52468.398 18/02/17,02:01:19,01,10,2, 11.9,1,1, -7.480, 10383.769, 215.869, 52468.463 18/02/17,02:01:19,02,10,2, 11.9,1,1, -7.480, 10383.726, 215.911, 52468.419 18/02/17,02:01:19,03,10,2, 11.9,1,1, -7.480, 10383.661, 215.990, 52468.442 18/02/17,02:01:19,04,10,2, 11.9,1,1, -7.480, 10383.627, 216.087, 52468.494 18/02/17,02:01:19,05,10,2, 11.9,1,1, -7.480, 10383.625, 216.172, 52468.502 18/02/17,02:01:19,06,10,2, 11.9,1,1, -7.480, 10383.557, 216.238, 52468.443 18/02/17,02:01:19,07,10,2, 11.9,1,1, -7.480, 10383.565, 216.362, 52468.576 18/02/17,02:01:19,08,10,2, 11.9,1,1, -7.480, 10383.559, 216.442, 52468.594 18/02/17,02:01:19,09,10,2, 11.9,1,1, -7.480, 10383.514, 216.522, 52468.356 18/02/17,02:01:19,10,10,2, 11.9,1,1, -7.480, 10383.452, 216.621, 52468.579 18/02/17,02:01:19,11,10,2, 11.9,1,1, -7.480, 10383.431, 216.711, 52468.468 18/02/17,02:01:19,12,10,2, 11.9,1,1, -7.480, 10383.389, 216.828, 52468.579 18/02/17,02:01:19,13,10,2, 11.9,1,1, -7.480, 10383.383, 216.899, 52468.661 18/02/17,02:01:19,14,10,2, 11.9,1,1, -7.480, 10383.363, 216.971, 52468.283 18/02/17,02:01:19,15,10,2, 11.9,1,1, -7.480, 10383.381, 217.127, 52468.715 18/02/17,02:01:19,16,10,2, 11.9,1,1, -7.480, 10383.346, 217.190, 52468.691 18/02/17,02:01:19,17,10,2, 11.9,1,1, -7.480, 10383.294, 217.306, 52468.747 18/02/17,02:01:19,18,10,2, 11.9,1,1, -7.480, 10383.281, 217.382, 52468.764 18/02/17,02:01:19,19,10,2, 11.9,1,1, -7.480, 10383.226, 217.488, 52468.703 18/02/17,02:01:20,00,10,2, 11.8,1,1, -7.478, 10383.223, 217.488, 52468.703 18/02/17,02:01:20,01,10,2, 11.8,1,1, -7.478, 10383.184, 217.652, 52468.743 18/02/17,02:01:20,02,10,2, 11.8,1,1, -7.478, 10383.136, 217.737, 52468.680 18/02/17,02:01:20,03,10,2, 11.8,1,1, -7.478, 10383.152, 217.860, 52468.687 18/02/17,02:01:20,04,10,2, 11.8,1,1, -7.478, 10383.124, 217.935, 52468.761 18/02/17,02:01:20,05,10,2, 11.8,1,1, -7.478, 10383.078, 218.024, 52468.737 18/02/17,02:01:20,06,10,2, 11.8,1,1, -7.478, 10383.115, 218.093, 52468.754 18/02/17,02:01:20,07,10,2, 11.8,1,1, -7.478, 10383.091, 218.214, 52468.760 18/02/17,02:01:20,08,10,2, 11.8,1,1, -7.478, 10383.066, 218.247, 52468.849 18/02/17,02:01:20,09,10,2, 11.8,1,1, -7.478, 10383.053, 218.323, 52468.841 18/02/17,02:01:20,10,10,2, 11.8,1,1, -7.478, 10383.042, 218.410, 52468.812 18/02/17,02:01:20,11,10,2, 11.8,1,1, -7.478, 10383.028, 218.491, 52468.768 18/02/17,02:01:20,12,10,2, 11.8,1,1, -7.478, 10383.036, 218.531, 52468.815 18/02/17,02:01:20,13,10,2, 11.8,1,1, -7.478, 10383.021, 218.582, 52468.783 18/02/17,02:01:20,14,10,2, 11.8,1,1, -7.478, 10382.987, 218.628, 52468.757 18/02/17,02:01:20,15,10,2, 11.8,1,1, -7.478, 10382.937, 218.685, 52468.733 18/02/17,02:01:20,16,10,2, 11.8,1,1, -7.478, 10382.931, 218.744, 52468.759 18/02/17,02:01:20,17,10,2, 11.8,1,1, -7.478, 10382.922, 218.794, 52468.740 18/02/17,02:01:20,18,10,2, 11.8,1,1, -7.478, 10382.937, 218.835, 52468.607 18/02/17,02:01:20,19,10,2, 11.8,1,1, -7.478, 10382.924, 218.875, 52468.756 18/02/17,02:01:21,00,10,2, 11.8,1,1, -7.479, 10382.923, 218.875, 52468.756 18/02/17,02:01:21,01,10,2, 11.8,1,1, -7.479, 10382.900, 218.922, 52468.644 18/02/17,02:01:21,02,10,2, 11.8,1,1, -7.479, 10382.864, 218.955, 52468.651 18/02/17,02:01:21,03,10,2, 11.8,1,1, -7.479, 10382.849, 218.969, 52468.707 18/02/17,02:01:21,04,10,2, 11.8,1,1, -7.479, 10382.834, 218.972, 52468.645 18/02/17,02:01:21,05,10,2, 11.8,1,1, -7.479, 10382.819, 218.973, 52468.613 18/02/17,02:01:21,06,10,2, 11.8,1,1, -7.479, 10382.798, 218.993, 52468.616 18/02/17,02:01:21,07,10,2, 11.8,1,1, -7.479, 10382.772, 219.005, 52468.609 18/02/17,02:01:21,08,10,2, 11.8,1,1, -7.479, 10382.770, 219.033, 52468.621 18/02/17,02:01:21,09,10,2, 11.8,1,1, -7.479, 10382.748, 219.003, 52468.531 18/02/17,02:01:21,10,10,2, 11.8,1,1, -7.479, 10382.698, 218.993, 52468.573 18/02/17,02:01:21,11,10,2, 11.8,1,1, -7.479, 10382.737, 218.987, 52468.482 18/02/17,02:01:21,12,10,2, 11.8,1,1, -7.479, 10382.669, 218.986, 52468.432 18/02/17,02:01:21,13,10,2, 11.8,1,1, -7.479, 10382.627, 219.005, 52468.470 18/02/17,02:01:21,14,10,2, 11.8,1,1, -7.479, 10382.633, 218.959, 52468.486 18/02/17,02:01:21,15,10,2, 11.8,1,1, -7.479, 10382.620, 218.958, 52468.422 18/02/17,02:01:21,16,10,2, 11.8,1,1, -7.479, 10382.588, 218.968, 52468.494 18/02/17,02:01:21,17,10,2, 11.8,1,1, -7.479, 10382.594, 218.943, 52468.404 18/02/17,02:01:21,18,10,2, 11.8,1,1, -7.479, 10382.555, 218.897, 52468.352 18/02/17,02:01:21,19,10,2, 11.8,1,1, -7.479, 10382.535, 218.927, 52468.397 18/02/17,02:01:22,00,10,2, 11.8,1,1, -7.476, 10382.531, 218.927, 52468.397 18/02/17,02:01:22,01,10,2, 11.8,1,1, -7.476, 10382.474, 218.861, 52468.337 18/02/17,02:01:22,02,10,2, 11.8,1,1, -7.476, 10382.478, 218.823, 52468.305 18/02/17,02:01:22,03,10,2, 11.8,1,1, -7.476, 10382.430, 218.753, 52468.188 18/02/17,02:01:22,04,10,2, 11.8,1,1, -7.476, 10382.383, 218.758, 52468.253 18/02/17,02:01:22,05,10,2, 11.8,1,1, -7.476, 10382.365, 218.696, 52468.194 18/02/17,02:01:22,06,10,2, 11.8,1,1, -7.476, 10382.335, 218.675, 52468.217 18/02/17,02:01:22,07,10,2, 11.8,1,1, -7.476, 10382.322, 218.641, 52468.115 18/02/17,02:01:22,08,10,2, 11.8,1,1, -7.476, 10382.292, 218.634, 52468.185 18/02/17,02:01:22,09,10,2, 11.8,1,1, -7.476, 10382.242, 218.580, 52468.090 18/02/17,02:01:22,10,10,2, 11.8,1,1, -7.476, 10382.226, 218.543, 52468.091 18/02/17,02:01:22,11,10,2, 11.8,1,1, -7.476, 10382.184, 218.492, 52468.045 18/02/17,02:01:22,12,10,2, 11.8,1,1, -7.476, 10382.184, 218.494, 52468.069 18/02/17,02:01:22,13,10,2, 11.8,1,1, -7.476, 10382.138, 218.415, 52467.921 18/02/17,02:01:22,14,10,2, 11.8,1,1, -7.476, 10382.135, 218.379, 52467.952 18/02/17,02:01:22,15,10,2, 11.8,1,1, -7.476, 10382.115, 218.357, 52467.996 18/02/17,02:01:22,16,10,2, 11.8,1,1, -7.476, 10382.091, 218.288, 52467.913 18/02/17,02:01:22,17,10,2, 11.8,1,1, -7.476, 10381.993, 218.255, 52467.863 18/02/17,02:01:22,18,10,2, 11.8,1,1, -7.476, 10382.037, 218.199, 52467.882 18/02/17,02:01:22,19,10,2, 11.8,1,1, -7.476, 10382.007, 218.166, 52467.878 18/02/17,02:01:23,00,10,2, 11.9,1,1, -7.481, 10382.005, 218.166, 52467.878 18/02/17,02:01:23,01,10,2, 11.9,1,1, -7.481, 10381.915, 218.029, 52467.725 18/02/17,02:01:23,02,10,2, 11.9,1,1, -7.481, 10381.886, 218.008, 52467.696 18/02/17,02:01:23,03,10,2, 11.9,1,1, -7.481, 10381.902, 217.933, 52467.664 18/02/17,02:01:23,04,10,2, 11.9,1,1, -7.481, 10381.858, 217.899, 52467.657 18/02/17,02:01:23,05,10,2, 11.9,1,1, -7.481, 10381.828, 217.838, 52467.710 18/02/17,02:01:23,06,10,2, 11.9,1,1, -7.481, 10381.794, 217.765, 52467.518 18/02/17,02:01:23,07,10,2, 11.9,1,1, -7.481, 10381.775, 217.751, 52467.583 18/02/17,02:01:23,08,10,2, 11.9,1,1, -7.481, 10381.769, 217.656, 52467.440 18/02/17,02:01:23,09,10,2, 11.9,1,1, -7.481, 10381.752, 217.607, 52467.375 18/02/17,02:01:23,10,10,2, 11.9,1,1, -7.481, 10381.738, 217.546, 52467.408 18/02/17,02:01:23,11,10,2, 11.9,1,1, -7.481, 10381.739, 217.485, 52467.440 18/02/17,02:01:23,12,10,2, 11.9,1,1, -7.481, 10381.712, 217.448, 52467.395 18/02/17,02:01:23,13,10,2, 11.9,1,1, -7.481, 10381.666, 217.388, 52467.362 18/02/17,02:01:23,14,10,2, 11.9,1,1, -7.481, 10381.668, 217.305, 52467.341 18/02/17,02:01:23,15,10,2, 11.9,1,1, -7.481, 10381.651, 217.259, 52467.306 18/02/17,02:01:23,16,10,2, 11.9,1,1, -7.481, 10381.625, 217.202, 52467.336 18/02/17,02:01:23,17,10,2, 11.9,1,1, -7.481, 10381.651, 217.141, 52467.298 18/02/17,02:01:23,18,10,2, 11.9,1,1, -7.481, 10381.611, 217.089, 52467.188 18/02/17,02:01:23,19,10,2, 11.9,1,1, -7.481, 10381.609, 217.027, 52467.249 18/02/17,02:01:24,00,10,2, 11.8,1,1, -7.476, 10381.604, 217.027, 52467.249 18/02/17,02:01:24,01,10,2, 11.8,1,1, -7.476, 10381.582, 216.875, 52467.089 18/02/17,02:01:24,02,10,2, 11.8,1,1, -7.476, 10381.579, 216.818, 52467.105 18/02/17,02:01:24,03,10,2, 11.8,1,1, -7.476, 10381.565, 216.743, 52467.043 18/02/17,02:01:24,04,10,2, 11.8,1,1, -7.476, 10381.539, 216.695, 52467.034 18/02/17,02:01:24,05,10,2, 11.8,1,1, -7.476, 10381.532, 216.661, 52467.121 18/02/17,02:01:24,06,10,2, 11.8,1,1, -7.476, 10381.537, 216.593, 52467.090 18/02/17,02:01:24,07,10,2, 11.8,1,1, -7.476, 10381.524, 216.532, 52467.207 18/02/17,02:01:24,08,10,2, 11.8,1,1, -7.476, 10381.568, 216.476, 52467.015 18/02/17,02:01:24,09,10,2, 11.8,1,1, -7.476, 10381.563, 216.362, 52467.070 18/02/17,02:01:24,10,10,2, 11.8,1,1, -7.476, 10381.569, 216.317, 52466.929 18/02/17,02:01:24,11,10,2, 11.8,1,1, -7.476, 10381.553, 216.257, 52466.931 18/02/17,02:01:24,12,10,2, 11.8,1,1, -7.476, 10381.545, 216.223, 52466.955 18/02/17,02:01:24,13,10,2, 11.8,1,1, -7.476, 10381.538, 216.152, 52466.959 18/02/17,02:01:24,14,10,2, 11.8,1,1, -7.476, 10381.541, 216.096, 52466.910 18/02/17,02:01:24,15,10,2, 11.8,1,1, -7.476, 10381.532, 216.040, 52466.943 18/02/17,02:01:24,16,10,2, 11.8,1,1, -7.476, 10381.525, 215.959, 52466.864 18/02/17,02:01:24,17,10,2, 11.8,1,1, -7.476, 10381.546, 215.891, 52466.892 18/02/17,02:01:24,18,10,2, 11.8,1,1, -7.476, 10381.548, 215.866, 52466.799 18/02/17,02:01:24,19,10,2, 11.8,1,1, -7.476, 10381.537, 215.809, 52466.828 18/02/17,02:01:25,00,10,2, 11.9,1,1, -7.480, 10381.529, 215.809, 52466.828 18/02/17,02:01:25,01,10,2, 11.9,1,1, -7.480, 10381.565, 215.675, 52466.797 18/02/17,02:01:25,02,10,2, 11.9,1,1, -7.480, 10381.569, 215.631, 52466.841 18/02/17,02:01:25,03,10,2, 11.9,1,1, -7.480, 10381.584, 215.584, 52466.774 18/02/17,02:01:25,04,10,2, 11.9,1,1, -7.480, 10381.587, 215.538, 52466.777 18/02/17,02:01:25,05,10,2, 11.9,1,1, -7.480, 10381.589, 215.493, 52466.704 18/02/17,02:01:25,06,10,2, 11.9,1,1, -7.480, 10381.590, 215.420, 52466.811 18/02/17,02:01:25,07,10,2, 11.9,1,1, -7.480, 10381.613, 215.367, 52466.817 18/02/17,02:01:25,08,10,2, 11.9,1,1, -7.480, 10381.609, 215.326, 52466.797 18/02/17,02:01:25,09,10,2, 11.9,1,1, -7.480, 10381.621, 215.272, 52466.853 18/02/17,02:01:25,10,10,2, 11.9,1,1, -7.480, 10381.633, 215.235, 52466.837 18/02/17,02:01:25,11,10,2, 11.9,1,1, -7.480, 10381.639, 215.216, 52466.798 18/02/17,02:01:25,12,10,2, 11.9,1,1, -7.480, 10381.636, 215.148, 52466.692 18/02/17,02:01:25,13,10,2, 11.9,1,1, -7.480, 10381.655, 215.100, 52466.775 18/02/17,02:01:25,14,10,2, 11.9,1,1, -7.480, 10381.693, 215.057, 52466.687 18/02/17,02:01:25,15,10,2, 11.9,1,1, -7.480, 10381.683, 214.997, 52466.690 18/02/17,02:01:25,16,10,2, 11.9,1,1, -7.480, 10381.689, 214.971, 52466.766 18/02/17,02:01:25,17,10,2, 11.9,1,1, -7.480, 10381.714, 214.930, 52466.787 18/02/17,02:01:25,18,10,2, 11.9,1,1, -7.480, 10381.718, 214.879, 52466.751 18/02/17,02:01:25,19,10,2, 11.9,1,1, -7.480, 10381.726, 214.857, 52466.842 18/02/17,02:01:26,00,10,2, 11.8,1,1, -7.478, 10381.721, 214.857, 52466.842 18/02/17,02:01:26,01,10,2, 11.8,1,1, -7.478, 10381.740, 214.720, 52466.809 18/02/17,02:01:26,02,10,2, 11.8,1,1, -7.478, 10381.771, 214.700, 52466.787 18/02/17,02:01:26,03,10,2, 11.8,1,1, -7.478, 10381.786, 214.658, 52466.730 18/02/17,02:01:26,04,10,2, 11.8,1,1, -7.478, 10381.795, 214.587, 52466.696 18/02/17,02:01:26,05,10,2, 11.8,1,1, -7.478, 10381.807, 214.535, 52466.687 18/02/17,02:01:26,06,10,2, 11.8,1,1, -7.478, 10381.823, 214.501, 52466.805 18/02/17,02:01:26,07,10,2, 11.8,1,1, -7.478, 10381.837, 214.463, 52466.726 18/02/17,02:01:26,08,10,2, 11.8,1,1, -7.478, 10381.855, 214.417, 52466.855 18/02/17,02:01:26,09,10,2, 11.8,1,1, -7.478, 10381.865, 214.362, 52466.754 18/02/17,02:01:26,10,10,2, 11.8,1,1, -7.478, 10381.865, 214.317, 52466.803 18/02/17,02:01:26,11,10,2, 11.8,1,1, -7.478, 10381.885, 214.280, 52466.863 18/02/17,02:01:26,12,10,2, 11.8,1,1, -7.478, 10381.934, 214.229, 52466.824 18/02/17,02:01:26,13,10,2, 11.8,1,1, -7.478, 10381.973, 214.194, 52466.775 18/02/17,02:01:26,14,10,2, 11.8,1,1, -7.478, 10381.934, 214.148, 52466.806 18/02/17,02:01:26,15,10,2, 11.8,1,1, -7.478, 10381.955, 214.081, 52466.791 18/02/17,02:01:26,16,10,2, 11.8,1,1, -7.478, 10381.960, 214.067, 52466.877 18/02/17,02:01:26,17,10,2, 11.8,1,1, -7.478, 10382.004, 214.055, 52466.938 18/02/17,02:01:26,18,10,2, 11.8,1,1, -7.478, 10382.031, 213.975, 52466.849 18/02/17,02:01:26,19,10,2, 11.8,1,1, -7.478, 10382.045, 213.959, 52466.957 18/02/17,02:01:27,00,10,2, 11.8,1,1, -7.480, 10382.038, 213.959, 52466.957 18/02/17,02:01:27,01,10,2, 11.8,1,1, -7.480, 10382.068, 213.865, 52466.871 18/02/17,02:01:27,02,10,2, 11.8,1,1, -7.480, 10382.120, 213.849, 52466.876 18/02/17,02:01:27,03,10,2, 11.8,1,1, -7.480, 10382.115, 213.818, 52466.922 18/02/17,02:01:27,04,10,2, 11.8,1,1, -7.480, 10382.149, 213.764, 52466.900 18/02/17,02:01:27,05,10,2, 11.8,1,1, -7.480, 10382.138, 213.736, 52466.862 18/02/17,02:01:27,06,10,2, 11.8,1,1, -7.480, 10382.168, 213.705, 52466.981 18/02/17,02:01:27,07,10,2, 11.8,1,1, -7.480, 10382.202, 213.674, 52466.996 18/02/17,02:01:27,08,10,2, 11.8,1,1, -7.480, 10382.238, 213.629, 52466.978 18/02/17,02:01:27,09,10,2, 11.8,1,1, -7.480, 10382.232, 213.602, 52466.962 18/02/17,02:01:27,10,10,2, 11.8,1,1, -7.480, 10382.255, 213.558, 52467.117 18/02/17,02:01:27,11,10,2, 11.8,1,1, -7.480, 10382.269, 213.519, 52467.020 18/02/17,02:01:27,12,10,2, 11.8,1,1, -7.480, 10382.284, 213.486, 52467.014 18/02/17,02:01:27,13,10,2, 11.8,1,1, -7.480, 10382.284, 213.472, 52467.044 18/02/17,02:01:27,14,10,2, 11.8,1,1, -7.480, 10382.293, 213.415, 52467.064 18/02/17,02:01:27,15,10,2, 11.8,1,1, -7.480, 10382.299, 213.405, 52467.151 18/02/17,02:01:27,16,10,2, 11.8,1,1, -7.480, 10382.359, 213.363, 52467.091 18/02/17,02:01:27,17,10,2, 11.8,1,1, -7.480, 10382.348, 213.338, 52467.189 18/02/17,02:01:27,18,10,2, 11.8,1,1, -7.480, 10382.392, 213.286, 52467.151 18/02/17,02:01:27,19,10,2, 11.8,1,1, -7.480, 10382.407, 213.265, 52467.150 18/02/17,02:01:28,00,10,2, 11.9,1,1, -7.477, 10382.406, 213.265, 52467.150 18/02/17,02:01:28,01,10,2, 11.9,1,1, -7.477, 10382.436, 213.174, 52467.153 18/02/17,02:01:28,02,10,2, 11.9,1,1, -7.477, 10382.451, 213.168, 52467.130 18/02/17,02:01:28,03,10,2, 11.9,1,1, -7.477, 10382.464, 213.153, 52467.204 18/02/17,02:01:28,04,10,2, 11.9,1,1, -7.477, 10382.462, 213.121, 52467.252 18/02/17,02:01:28,05,10,2, 11.9,1,1, -7.477, 10382.498, 213.089, 52467.306 18/02/17,02:01:28,06,10,2, 11.9,1,1, -7.477, 10382.509, 213.069, 52467.340 18/02/17,02:01:28,07,10,2, 11.9,1,1, -7.477, 10382.528, 213.015, 52467.337 18/02/17,02:01:28,08,10,2, 11.9,1,1, -7.477, 10382.531, 212.998, 52467.248 18/02/17,02:01:28,09,10,2, 11.9,1,1, -7.477, 10382.562, 212.963, 52467.321 18/02/17,02:01:28,10,10,2, 11.9,1,1, -7.477, 10382.580, 212.886, 52467.239 18/02/17,02:01:28,11,10,2, 11.9,1,1, -7.477, 10382.583, 212.878, 52467.230 18/02/17,02:01:28,12,10,2, 11.9,1,1, -7.477, 10382.609, 212.840, 52467.320 18/02/17,02:01:28,13,10,2, 11.9,1,1, -7.477, 10382.619, 212.808, 52467.290 18/02/17,02:01:28,14,10,2, 11.9,1,1, -7.477, 10382.612, 212.763, 52467.294 18/02/17,02:01:28,15,10,2, 11.9,1,1, -7.477, 10382.634, 212.737, 52467.313 18/02/17,02:01:28,16,10,2, 11.9,1,1, -7.477, 10382.622, 212.694, 52467.399 18/02/17,02:01:28,17,10,2, 11.9,1,1, -7.477, 10382.666, 212.676, 52467.349 18/02/17,02:01:28,18,10,2, 11.9,1,1, -7.477, 10382.665, 212.617, 52467.350 18/02/17,02:01:28,19,10,2, 11.9,1,1, -7.477, 10382.653, 212.579, 52467.353 18/02/17,02:01:29,00,10,2, 11.9,1,1, -7.480, 10382.648, 212.579, 52467.353 18/02/17,02:01:29,01,10,2, 11.9,1,1, -7.480, 10382.691, 212.493, 52467.336 18/02/17,02:01:29,02,10,2, 11.9,1,1, -7.480, 10382.684, 212.456, 52467.328 18/02/17,02:01:29,03,10,2, 11.9,1,1, -7.480, 10382.699, 212.429, 52467.418 18/02/17,02:01:29,04,10,2, 11.9,1,1, -7.480, 10382.694, 212.404, 52467.478 18/02/17,02:01:29,05,10,2, 11.9,1,1, -7.480, 10382.722, 212.365, 52467.469 18/02/17,02:01:29,06,10,2, 11.9,1,1, -7.480, 10382.728, 212.327, 52467.459 18/02/17,02:01:29,07,10,2, 11.9,1,1, -7.480, 10382.726, 212.316, 52467.404 18/02/17,02:01:29,08,10,2, 11.9,1,1, -7.480, 10382.748, 212.256, 52467.428 18/02/17,02:01:29,09,10,2, 11.9,1,1, -7.480, 10382.763, 212.201, 52467.501 18/02/17,02:01:29,10,10,2, 11.9,1,1, -7.480, 10382.757, 212.186, 52467.485 18/02/17,02:01:29,11,10,2, 11.9,1,1, -7.480, 10382.764, 212.139, 52467.427 18/02/17,02:01:29,12,10,2, 11.9,1,1, -7.480, 10382.762, 212.092, 52467.434 18/02/17,02:01:29,13,10,2, 11.9,1,1, -7.480, 10382.770, 212.040, 52467.386 18/02/17,02:01:29,14,10,2, 11.9,1,1, -7.480, 10382.789, 212.013, 52467.403 18/02/17,02:01:29,15,10,2, 11.9,1,1, -7.480, 10382.797, 211.973, 52467.380 18/02/17,02:01:29,16,10,2, 11.9,1,1, -7.480, 10382.817, 211.934, 52467.405 18/02/17,02:01:29,17,10,2, 11.9,1,1, -7.480, 10382.830, 211.896, 52467.468 18/02/17,02:01:29,18,10,2, 11.9,1,1, -7.480, 10382.820, 211.831, 52467.440 18/02/17,02:01:29,19,10,2, 11.9,1,1, -7.480, 10382.815, 211.804, 52467.498 18/02/17,02:01:30,00,10,2, 11.9,1,1, -7.481, 10382.814, 211.804, 52467.498 18/02/17,02:01:30,01,10,2, 11.9,1,1, -7.481, 10382.812, 211.742, 52467.562 18/02/17,02:01:30,02,10,2, 11.9,1,1, -7.481, 10382.842, 211.681, 52467.491 18/02/17,02:01:30,03,10,2, 11.9,1,1, -7.481, 10382.836, 211.678, 52467.518 18/02/17,02:01:30,04,10,2, 11.9,1,1, -7.481, 10382.852, 211.613, 52467.492 18/02/17,02:01:30,05,10,2, 11.9,1,1, -7.481, 10382.838, 211.588, 52467.541 18/02/17,02:01:30,06,10,2, 11.9,1,1, -7.481, 10382.834, 211.525, 52467.520 18/02/17,02:01:30,07,10,2, 11.9,1,1, -7.481, 10382.844, 211.506, 52467.538 18/02/17,02:01:30,08,10,2, 11.9,1,1, -7.481, 10382.855, 211.410, 52467.569 18/02/17,02:01:30,09,10,2, 11.9,1,1, -7.481, 10382.847, 211.420, 52467.539 18/02/17,02:01:30,10,10,2, 11.9,1,1, -7.481, 10382.895, 211.365, 52467.517 18/02/17,02:01:30,11,10,2, 11.9,1,1, -7.481, 10382.871, 211.334, 52467.469 18/02/17,02:01:30,12,10,2, 11.9,1,1, -7.481, 10382.879, 211.323, 52467.574 18/02/17,02:01:30,13,10,2, 11.9,1,1, -7.481, 10382.904, 211.281, 52467.586 18/02/17,02:01:30,14,10,2, 11.9,1,1, -7.481, 10382.895, 211.215, 52467.505 18/02/17,02:01:30,15,10,2, 11.9,1,1, -7.481, 10382.904, 211.173, 52467.474 18/02/17,02:01:30,16,10,2, 11.9,1,1, -7.481, 10382.936, 211.127, 52467.358 18/02/17,02:01:30,17,10,2, 11.9,1,1, -7.481, 10382.914, 211.104, 52467.491 18/02/17,02:01:30,18,10,2, 11.9,1,1, -7.481, 10382.919, 211.062, 52467.482 18/02/17,02:01:30,19,10,2, 11.9,1,1, -7.481, 10382.919, 211.071, 52467.610 18/02/17,02:01:31,00,10,2, 11.8,1,1, -7.481, 10382.915, 211.071, 52467.610 18/02/17,02:01:31,01,10,2, 11.8,1,1, -7.481, 10382.953, 210.992, 52467.608 18/02/17,02:01:31,02,10,2, 11.8,1,1, -7.481, 10382.928, 210.959, 52467.511 18/02/17,02:01:31,03,10,2, 11.8,1,1, -7.481, 10382.930, 210.928, 52467.602 18/02/17,02:01:31,04,10,2, 11.8,1,1, -7.481, 10382.933, 210.913, 52467.516 18/02/17,02:01:31,05,10,2, 11.8,1,1, -7.481, 10382.938, 210.891, 52467.524 18/02/17,02:01:31,06,10,2, 11.8,1,1, -7.481, 10382.961, 210.882, 52467.646 18/02/17,02:01:31,07,10,2, 11.8,1,1, -7.481, 10382.912, 210.842, 52467.575 18/02/17,02:01:31,08,10,2, 11.8,1,1, -7.481, 10382.941, 210.831, 52467.620 18/02/17,02:01:31,09,10,2, 11.8,1,1, -7.481, 10382.929, 210.789, 52467.648 18/02/17,02:01:31,10,10,2, 11.8,1,1, -7.481, 10382.949, 210.788, 52467.645 18/02/17,02:01:31,11,10,2, 11.8,1,1, -7.481, 10382.959, 210.749, 52467.671 18/02/17,02:01:31,12,10,2, 11.8,1,1, -7.481, 10382.955, 210.733, 52467.718 18/02/17,02:01:31,13,10,2, 11.8,1,1, -7.481, 10382.956, 210.718, 52467.598 18/02/17,02:01:31,14,10,2, 11.8,1,1, -7.481, 10382.954, 210.712, 52467.702 18/02/17,02:01:31,15,10,2, 11.8,1,1, -7.481, 10382.951, 210.684, 52467.693 18/02/17,02:01:31,16,10,2, 11.8,1,1, -7.481, 10382.989, 210.684, 52467.683 18/02/17,02:01:31,17,10,2, 11.8,1,1, -7.481, 10382.932, 210.673, 52467.673 18/02/17,02:01:31,18,10,2, 11.8,1,1, -7.481, 10382.939, 210.666, 52467.753 18/02/17,02:01:31,19,10,2, 11.8,1,1, -7.481, 10382.953, 210.652, 52467.679 18/02/17,02:01:32,00,10,2, 11.9,1,1, -7.482, 10382.948, 210.652, 52467.679 18/02/17,02:01:32,01,10,2, 11.9,1,1, -7.482, 10382.935, 210.652, 52467.701 18/02/17,02:01:32,02,10,2, 11.9,1,1, -7.482, 10382.968, 210.642, 52467.707 18/02/17,02:01:32,03,10,2, 11.9,1,1, -7.482, 10382.958, 210.617, 52467.622 18/02/17,02:01:32,04,10,2, 11.9,1,1, -7.482, 10382.957, 210.622, 52467.723 18/02/17,02:01:32,05,10,2, 11.9,1,1, -7.482, 10382.958, 210.623, 52467.743 18/02/17,02:01:32,06,10,2, 11.9,1,1, -7.482, 10382.951, 210.620, 52467.792 18/02/17,02:01:32,07,10,2, 11.9,1,1, -7.482, 10382.970, 210.605, 52467.679 18/02/17,02:01:32,08,10,2, 11.9,1,1, -7.482, 10382.964, 210.627, 52467.750 18/02/17,02:01:32,09,10,2, 11.9,1,1, -7.482, 10382.976, 210.619, 52467.690 18/02/17,02:01:32,10,10,2, 11.9,1,1, -7.482, 10382.952, 210.639, 52467.789 18/02/17,02:01:32,11,10,2, 11.9,1,1, -7.482, 10382.960, 210.615, 52467.748 18/02/17,02:01:32,12,10,2, 11.9,1,1, -7.482, 10382.950, 210.633, 52467.788 18/02/17,02:01:32,13,10,2, 11.9,1,1, -7.482, 10382.960, 210.657, 52467.798 18/02/17,02:01:32,14,10,2, 11.9,1,1, -7.482, 10382.970, 210.649, 52467.804 18/02/17,02:01:32,15,10,2, 11.9,1,1, -7.482, 10382.972, 210.672, 52467.819 18/02/17,02:01:32,16,10,2, 11.9,1,1, -7.482, 10382.995, 210.685, 52467.776 18/02/17,02:01:32,17,10,2, 11.9,1,1, -7.482, 10382.979, 210.704, 52467.863 18/02/17,02:01:32,18,10,2, 11.9,1,1, -7.482, 10383.028, 210.715, 52467.856 18/02/17,02:01:32,19,10,2, 11.9,1,1, -7.482, 10383.056, 210.745, 52467.851 18/02/17,02:01:33,00,10,2, 11.9,1,1, -7.481, 10383.048, 210.745, 52467.851 18/02/17,02:01:33,01,10,2, 11.9,1,1, -7.481, 10383.014, 210.790, 52467.831 18/02/17,02:01:33,02,10,2, 11.9,1,1, -7.481, 10383.030, 210.817, 52467.868 18/02/17,02:01:33,03,10,2, 11.9,1,1, -7.481, 10383.060, 210.837, 52467.861 18/02/17,02:01:33,04,10,2, 11.9,1,1, -7.481, 10383.042, 210.856, 52467.896 18/02/17,02:01:33,05,10,2, 11.9,1,1, -7.481, 10383.081, 210.883, 52467.805 18/02/17,02:01:33,06,10,2, 11.9,1,1, -7.481, 10383.078, 210.908, 52467.919 18/02/17,02:01:33,07,10,2, 11.9,1,1, -7.481, 10383.104, 210.970, 52467.837 18/02/17,02:01:33,08,10,2, 11.9,1,1, -7.481, 10383.108, 210.995, 52467.941 18/02/17,02:01:33,09,10,2, 11.9,1,1, -7.481, 10383.117, 211.043, 52467.905 18/02/17,02:01:33,10,10,2, 11.9,1,1, -7.481, 10383.147, 211.064, 52467.840 18/02/17,02:01:33,11,10,2, 11.9,1,1, -7.481, 10383.186, 211.091, 52467.849 18/02/17,02:01:33,12,10,2, 11.9,1,1, -7.481, 10383.153, 211.154, 52467.952 18/02/17,02:01:33,13,10,2, 11.9,1,1, -7.481, 10383.200, 211.173, 52468.000 18/02/17,02:01:33,14,10,2, 11.9,1,1, -7.481, 10383.240, 211.249, 52468.036 18/02/17,02:01:33,15,10,2, 11.9,1,1, -7.481, 10383.263, 211.275, 52468.001 18/02/17,02:01:33,16,10,2, 11.9,1,1, -7.481, 10383.242, 211.327, 52468.006 18/02/17,02:01:33,17,10,2, 11.9,1,1, -7.481, 10383.288, 211.395, 52468.058 18/02/17,02:01:33,18,10,2, 11.9,1,1, -7.481, 10383.300, 211.410, 52468.014 18/02/17,02:01:33,19,10,2, 11.9,1,1, -7.481, 10383.326, 211.492, 52468.017 18/02/17,02:01:34,00,10,2, 11.8,1,1, -7.483, 10383.323, 211.492, 52468.017 18/02/17,02:01:34,01,10,2, 11.8,1,1, -7.483, 10383.380, 211.604, 52468.102 18/02/17,02:01:34,02,10,2, 11.8,1,1, -7.483, 10383.386, 211.666, 52468.126 18/02/17,02:01:34,03,10,2, 11.8,1,1, -7.483, 10383.432, 211.722, 52468.163 18/02/17,02:01:34,04,10,2, 11.8,1,1, -7.483, 10383.476, 211.802, 52468.136 18/02/17,02:01:34,05,10,2, 11.8,1,1, -7.483, 10383.466, 211.836, 52468.060 18/02/17,02:01:34,06,10,2, 11.8,1,1, -7.483, 10383.513, 211.934, 52468.140 18/02/17,02:01:34,07,10,2, 11.8,1,1, -7.483, 10383.500, 212.003, 52468.142 18/02/17,02:01:34,08,10,2, 11.8,1,1, -7.483, 10383.533, 212.077, 52468.186 18/02/17,02:01:34,09,10,2, 11.8,1,1, -7.483, 10383.571, 212.156, 52468.291 18/02/17,02:01:34,10,10,2, 11.8,1,1, -7.483, 10383.607, 212.251, 52468.264 18/02/17,02:01:34,11,10,2, 11.8,1,1, -7.483, 10383.644, 212.310, 52468.235 18/02/17,02:01:34,12,10,2, 11.8,1,1, -7.483, 10383.663, 212.376, 52468.266 18/02/17,02:01:34,13,10,2, 11.8,1,1, -7.483, 10383.691, 212.500, 52468.279 18/02/17,02:01:34,14,10,2, 11.8,1,1, -7.483, 10383.715, 212.585, 52468.302 18/02/17,02:01:34,15,10,2, 11.8,1,1, -7.483, 10383.746, 212.659, 52468.339 18/02/17,02:01:34,16,10,2, 11.8,1,1, -7.483, 10383.789, 212.754, 52468.300 18/02/17,02:01:34,17,10,2, 11.8,1,1, -7.483, 10383.808, 212.878, 52468.366 18/02/17,02:01:34,18,10,2, 11.8,1,1, -7.483, 10383.873, 212.946, 52468.300 18/02/17,02:01:34,19,10,2, 11.8,1,1, -7.483, 10383.883, 213.054, 52468.416 18/02/17,02:01:35,00,10,2, 11.8,1,1, -7.480, 10383.883, 213.054, 52468.416 18/02/17,02:01:35,01,10,2, 11.8,1,1, -7.480, 10383.943, 213.259, 52468.442 18/02/17,02:01:35,02,10,2, 11.8,1,1, -7.480, 10383.978, 213.362, 52468.448 18/02/17,02:01:35,03,10,2, 11.8,1,1, -7.480, 10383.998, 213.460, 52468.436 18/02/17,02:01:35,04,10,2, 11.8,1,1, -7.480, 10384.038, 213.575, 52468.464 18/02/17,02:01:35,05,10,2, 11.8,1,1, -7.480, 10384.062, 213.688, 52468.591 18/02/17,02:01:35,06,10,2, 11.8,1,1, -7.480, 10384.090, 213.810, 52468.533 18/02/17,02:01:35,07,10,2, 11.8,1,1, -7.480, 10384.124, 213.904, 52468.591 18/02/17,02:01:35,08,10,2, 11.8,1,1, -7.480, 10384.152, 214.029, 52468.622 18/02/17,02:01:35,09,10,2, 11.8,1,1, -7.480, 10384.204, 214.140, 52468.575 18/02/17,02:01:35,10,10,2, 11.8,1,1, -7.480, 10384.221, 214.255, 52468.619 18/02/17,02:01:35,11,10,2, 11.8,1,1, -7.480, 10384.273, 214.374, 52468.597 18/02/17,02:01:35,12,10,2, 11.8,1,1, -7.480, 10384.300, 214.489, 52468.674 18/02/17,02:01:35,13,10,2, 11.8,1,1, -7.480, 10384.309, 214.610, 52468.717 18/02/17,02:01:35,14,10,2, 11.8,1,1, -7.480, 10384.345, 214.705, 52468.721 18/02/17,02:01:35,15,10,2, 11.8,1,1, -7.480, 10384.380, 214.833, 52468.740 18/02/17,02:01:35,16,10,2, 11.8,1,1, -7.480, 10384.433, 214.954, 52468.772 18/02/17,02:01:35,17,10,2, 11.8,1,1, -7.480, 10384.476, 215.082, 52468.751 18/02/17,02:01:35,18,10,2, 11.8,1,1, -7.480, 10384.483, 215.179, 52468.749 18/02/17,02:01:35,19,10,2, 11.8,1,1, -7.480, 10384.537, 215.313, 52468.765 18/02/17,02:01:36,00,10,2, 11.8,1,1, -7.482, 10384.533, 215.313, 52468.765 18/02/17,02:01:36,01,10,2, 11.8,1,1, -7.482, 10384.596, 215.556, 52468.841 18/02/17,02:01:36,02,10,2, 11.8,1,1, -7.482, 10384.631, 215.650, 52468.808 18/02/17,02:01:36,03,10,2, 11.8,1,1, -7.482, 10384.683, 215.809, 52468.826 18/02/17,02:01:36,04,10,2, 11.8,1,1, -7.482, 10384.691, 215.904, 52468.876 18/02/17,02:01:36,05,10,2, 11.8,1,1, -7.482, 10384.698, 216.006, 52468.778 18/02/17,02:01:36,06,10,2, 11.8,1,1, -7.482, 10384.742, 216.134, 52468.856 18/02/17,02:01:36,07,10,2, 11.8,1,1, -7.482, 10384.767, 216.257, 52468.862 18/02/17,02:01:36,08,10,2, 11.8,1,1, -7.482, 10384.806, 216.359, 52468.815 18/02/17,02:01:36,09,10,2, 11.8,1,1, -7.482, 10384.822, 216.454, 52468.896 18/02/17,02:01:36,10,10,2, 11.8,1,1, -7.482, 10384.867, 216.569, 52469.017 18/02/17,02:01:36,11,10,2, 11.8,1,1, -7.482, 10384.872, 216.656, 52468.893 18/02/17,02:01:36,12,10,2, 11.8,1,1, -7.482, 10384.935, 216.760, 52468.959 18/02/17,02:01:36,13,10,2, 11.8,1,1, -7.482, 10384.925, 216.863, 52468.982 18/02/17,02:01:36,14,10,2, 11.8,1,1, -7.482, 10384.971, 216.960, 52468.893 18/02/17,02:01:36,15,10,2, 11.8,1,1, -7.482, 10384.963, 217.052, 52468.970 18/02/17,02:01:36,16,10,2, 11.8,1,1, -7.482, 10385.018, 217.145, 52468.956 18/02/17,02:01:36,17,10,2, 11.8,1,1, -7.482, 10385.030, 217.238, 52468.993 18/02/17,02:01:36,18,10,2, 11.8,1,1, -7.482, 10385.035, 217.309, 52468.928 18/02/17,02:01:36,19,10,2, 11.8,1,1, -7.482, 10385.063, 217.414, 52469.005 18/02/17,02:01:37,00,10,2, 11.8,1,1, -7.477, 10385.059, 217.414, 52469.005 18/02/17,02:01:37,01,10,2, 11.8,1,1, -7.477, 10385.067, 217.554, 52469.056 18/02/17,02:01:37,02,10,2, 11.8,1,1, -7.477, 10385.068, 217.637, 52468.950 18/02/17,02:01:37,03,10,2, 11.8,1,1, -7.477, 10385.098, 217.707, 52469.006 18/02/17,02:01:37,04,10,2, 11.8,1,1, -7.477, 10385.069, 217.797, 52469.123 18/02/17,02:01:37,05,10,2, 11.8,1,1, -7.477, 10385.105, 217.863, 52468.957 18/02/17,02:01:37,06,10,2, 11.8,1,1, -7.477, 10385.106, 217.927, 52468.970 18/02/17,02:01:37,07,10,2, 11.8,1,1, -7.477, 10385.107, 218.001, 52469.061 18/02/17,02:01:37,08,10,2, 11.8,1,1, -7.477, 10385.133, 218.063, 52468.947 18/02/17,02:01:37,09,10,2, 11.8,1,1, -7.477, 10385.114, 218.115, 52469.030 18/02/17,02:01:37,10,10,2, 11.8,1,1, -7.477, 10385.135, 218.162, 52469.029 18/02/17,02:01:37,11,10,2, 11.8,1,1, -7.477, 10385.117, 218.265, 52469.027 18/02/17,02:01:37,12,10,2, 11.8,1,1, -7.477, 10385.114, 218.344, 52469.060 18/02/17,02:01:37,13,10,2, 11.8,1,1, -7.477, 10385.108, 218.382, 52469.025 18/02/17,02:01:37,14,10,2, 11.8,1,1, -7.477, 10385.104, 218.454, 52468.982 18/02/17,02:01:37,15,10,2, 11.8,1,1, -7.477, 10385.093, 218.512, 52469.051 18/02/17,02:01:37,16,10,2, 11.8,1,1, -7.477, 10385.091, 218.532, 52469.039 18/02/17,02:01:37,17,10,2, 11.8,1,1, -7.477, 10385.081, 218.606, 52468.964 18/02/17,02:01:37,18,10,2, 11.8,1,1, -7.477, 10385.061, 218.653, 52469.032 18/02/17,02:01:37,19,10,2, 11.8,1,1, -7.477, 10385.066, 218.707, 52469.037 18/02/17,02:01:38,00,10,2, 11.8,1,1, -7.481, 10385.059, 218.707, 52469.037 18/02/17,02:01:38,01,10,2, 11.8,1,1, -7.481, 10385.009, 218.792, 52469.048 18/02/17,02:01:38,02,10,2, 11.8,1,1, -7.481, 10385.033, 218.851, 52469.067 18/02/17,02:01:38,03,10,2, 11.8,1,1, -7.481, 10385.015, 218.887, 52469.025 18/02/17,02:01:38,04,10,2, 11.8,1,1, -7.481, 10385.005, 218.919, 52468.996 18/02/17,02:01:38,05,10,2, 11.8,1,1, -7.481, 10384.953, 218.980, 52468.961 18/02/17,02:01:38,06,10,2, 11.8,1,1, -7.481, 10384.979, 219.001, 52469.009 18/02/17,02:01:38,07,10,2, 11.8,1,1, -7.481, 10384.943, 219.063, 52468.988 18/02/17,02:01:38,08,10,2, 11.8,1,1, -7.481, 10384.930, 219.094, 52469.043 18/02/17,02:01:38,09,10,2, 11.8,1,1, -7.481, 10384.897, 219.125, 52469.013 18/02/17,02:01:38,10,10,2, 11.8,1,1, -7.481, 10384.857, 219.172, 52468.999 18/02/17,02:01:38,11,10,2, 11.8,1,1, -7.481, 10384.844, 219.201, 52469.003 18/02/17,02:01:38,12,10,2, 11.8,1,1, -7.481, 10384.863, 219.244, 52469.066 18/02/17,02:01:38,13,10,2, 11.8,1,1, -7.481, 10384.811, 219.241, 52468.986 18/02/17,02:01:38,14,10,2, 11.8,1,1, -7.481, 10384.800, 219.280, 52469.043 18/02/17,02:01:38,15,10,2, 11.8,1,1, -7.481, 10384.750, 219.308, 52468.992 18/02/17,02:01:38,16,10,2, 11.8,1,1, -7.481, 10384.751, 219.345, 52469.061 18/02/17,02:01:38,17,10,2, 11.8,1,1, -7.481, 10384.704, 219.340, 52469.011 18/02/17,02:01:38,18,10,2, 11.8,1,1, -7.481, 10384.695, 219.398, 52469.171 18/02/17,02:01:38,19,10,2, 11.8,1,1, -7.481, 10384.672, 219.433, 52469.086 18/02/17,02:01:39,00,10,2, 11.9,1,1, -7.478, 10384.667, 219.433, 52469.086 18/02/17,02:01:39,01,10,2, 11.9,1,1, -7.478, 10384.602, 219.453, 52469.158 18/02/17,02:01:39,02,10,2, 11.9,1,1, -7.478, 10384.583, 219.479, 52469.119 18/02/17,02:01:39,03,10,2, 11.9,1,1, -7.478, 10384.562, 219.508, 52469.188 18/02/17,02:01:39,04,10,2, 11.9,1,1, -7.478, 10384.502, 219.503, 52469.110 18/02/17,02:01:39,05,10,2, 11.9,1,1, -7.478, 10384.489, 219.535, 52469.191 18/02/17,02:01:39,06,10,2, 11.9,1,1, -7.478, 10384.461, 219.565, 52469.142 18/02/17,02:01:39,07,10,2, 11.9,1,1, -7.478, 10384.445, 219.558, 52469.169 18/02/17,02:01:39,08,10,2, 11.9,1,1, -7.478, 10384.401, 219.563, 52469.215 18/02/17,02:01:39,09,10,2, 11.9,1,1, -7.478, 10384.348, 219.593, 52469.182 18/02/17,02:01:39,10,10,2, 11.9,1,1, -7.478, 10384.329, 219.615, 52469.194 18/02/17,02:01:39,11,10,2, 11.9,1,1, -7.478, 10384.282, 219.628, 52469.242 18/02/17,02:01:39,12,10,2, 11.9,1,1, -7.478, 10384.239, 219.627, 52469.287 18/02/17,02:01:39,13,10,2, 11.9,1,1, -7.478, 10384.197, 219.640, 52469.273 18/02/17,02:01:39,14,10,2, 11.9,1,1, -7.478, 10384.203, 219.654, 52469.312 18/02/17,02:01:39,15,10,2, 11.9,1,1, -7.478, 10384.149, 219.686, 52469.303 18/02/17,02:01:39,16,10,2, 11.9,1,1, -7.478, 10384.123, 219.705, 52469.283 18/02/17,02:01:39,17,10,2, 11.9,1,1, -7.478, 10384.053, 219.710, 52469.335 18/02/17,02:01:39,18,10,2, 11.9,1,1, -7.478, 10384.022, 219.721, 52469.386 18/02/17,02:01:39,19,10,2, 11.9,1,1, -7.478, 10383.989, 219.756, 52469.430 18/02/17,02:01:40,00,10,2, 11.9,1,1, -7.480, 10383.983, 219.756, 52469.430 18/02/17,02:01:40,01,10,2, 11.9,1,1, -7.480, 10383.914, 219.757, 52469.490 18/02/17,02:01:40,02,10,2, 11.9,1,1, -7.480, 10383.880, 219.801, 52469.507 18/02/17,02:01:40,03,10,2, 11.9,1,1, -7.480, 10383.844, 219.788, 52469.483 18/02/17,02:01:40,04,10,2, 11.9,1,1, -7.480, 10383.795, 219.810, 52469.490 18/02/17,02:01:40,05,10,2, 11.9,1,1, -7.480, 10383.750, 219.858, 52469.551 18/02/17,02:01:40,06,10,2, 11.9,1,1, -7.480, 10383.716, 219.854, 52469.587 18/02/17,02:01:40,07,10,2, 11.9,1,1, -7.480, 10383.674, 219.885, 52469.632 18/02/17,02:01:40,08,10,2, 11.9,1,1, -7.480, 10383.616, 219.939, 52469.708 18/02/17,02:01:40,09,10,2, 11.9,1,1, -7.480, 10383.601, 219.961, 52469.723 18/02/17,02:01:40,10,10,2, 11.9,1,1, -7.480, 10383.547, 219.966, 52469.736 18/02/17,02:01:40,11,10,2, 11.9,1,1, -7.480, 10383.508, 220.020, 52469.703 18/02/17,02:01:40,12,10,2, 11.9,1,1, -7.480, 10383.490, 220.016, 52469.850 18/02/17,02:01:40,13,10,2, 11.9,1,1, -7.480, 10383.454, 220.032, 52469.837 18/02/17,02:01:40,14,10,2, 11.9,1,1, -7.480, 10383.412, 220.085, 52469.818 18/02/17,02:01:40,15,10,2, 11.9,1,1, -7.480, 10383.346, 220.088, 52469.834 18/02/17,02:01:40,16,10,2, 11.9,1,1, -7.480, 10383.324, 220.131, 52469.959 18/02/17,02:01:40,17,10,2, 11.9,1,1, -7.480, 10383.294, 220.158, 52469.978 18/02/17,02:01:40,18,10,2, 11.9,1,1, -7.480, 10383.246, 220.189, 52470.021 18/02/17,02:01:40,19,10,2, 11.9,1,1, -7.480, 10383.223, 220.213, 52470.108 18/02/17,02:01:41,00,10,2, 11.9,1,1, -7.479, 10383.215, 220.213, 52470.108 18/02/17,02:01:41,01,10,2, 11.9,1,1, -7.479, 10383.150, 220.284, 52470.224 18/02/17,02:01:41,02,10,2, 11.9,1,1, -7.479, 10383.109, 220.300, 52470.184 18/02/17,02:01:41,03,10,2, 11.9,1,1, -7.479, 10383.077, 220.337, 52470.261 18/02/17,02:01:41,04,10,2, 11.9,1,1, -7.479, 10383.040, 220.383, 52470.253 18/02/17,02:01:41,05,10,2, 11.9,1,1, -7.479, 10383.008, 220.430, 52470.381 18/02/17,02:01:41,06,10,2, 11.9,1,1, -7.479, 10382.972, 220.434, 52470.365 18/02/17,02:01:41,07,10,2, 11.9,1,1, -7.479, 10382.935, 220.464, 52470.417 18/02/17,02:01:41,08,10,2, 11.9,1,1, -7.479, 10382.891, 220.509, 52470.502 18/02/17,02:01:41,09,10,2, 11.9,1,1, -7.479, 10382.894, 220.526, 52470.481 18/02/17,02:01:41,10,10,2, 11.9,1,1, -7.479, 10382.848, 220.573, 52470.552 18/02/17,02:01:41,11,10,2, 11.9,1,1, -7.479, 10382.820, 220.589, 52470.599 18/02/17,02:01:41,12,10,2, 11.9,1,1, -7.479, 10382.797, 220.599, 52470.612 18/02/17,02:01:41,13,10,2, 11.9,1,1, -7.479, 10382.777, 220.626, 52470.728 18/02/17,02:01:41,14,10,2, 11.9,1,1, -7.479, 10382.727, 220.638, 52470.682 18/02/17,02:01:41,15,10,2, 11.9,1,1, -7.479, 10382.688, 220.694, 52470.818 18/02/17,02:01:41,16,10,2, 11.9,1,1, -7.479, 10382.678, 220.693, 52470.781 18/02/17,02:01:41,17,10,2, 11.9,1,1, -7.479, 10382.633, 220.721, 52470.884 18/02/17,02:01:41,18,10,2, 11.9,1,1, -7.479, 10382.615, 220.730, 52470.879 18/02/17,02:01:41,19,10,2, 11.9,1,1, -7.479, 10382.594, 220.743, 52470.984 18/02/17,02:01:42,00,10,2, 11.9,1,1, -7.484, 10382.589, 220.743, 52470.984 18/02/17,02:01:42,01,10,2, 11.9,1,1, -7.484, 10382.493, 220.750, 52471.057 18/02/17,02:01:42,02,10,2, 11.9,1,1, -7.484, 10382.507, 220.726, 52471.070 18/02/17,02:01:42,03,10,2, 11.9,1,1, -7.484, 10382.478, 220.738, 52471.077 18/02/17,02:01:42,04,10,2, 11.9,1,1, -7.484, 10382.423, 220.738, 52471.217 18/02/17,02:01:42,05,10,2, 11.9,1,1, -7.484, 10382.381, 220.733, 52471.151 18/02/17,02:01:42,06,10,2, 11.9,1,1, -7.484, 10382.339, 220.717, 52471.189 18/02/17,02:01:42,07,10,2, 11.9,1,1, -7.484, 10382.349, 220.679, 52471.211 18/02/17,02:01:42,08,10,2, 11.9,1,1, -7.484, 10382.316, 220.678, 52471.253 18/02/17,02:01:42,09,10,2, 11.9,1,1, -7.484, 10382.288, 220.661, 52471.308 18/02/17,02:01:42,10,10,2, 11.9,1,1, -7.484, 10382.255, 220.621, 52471.240 18/02/17,02:01:42,11,10,2, 11.9,1,1, -7.484, 10382.273, 220.630, 52471.442 18/02/17,02:01:42,12,10,2, 11.9,1,1, -7.484, 10382.232, 220.598, 52471.396 18/02/17,02:01:42,13,10,2, 11.9,1,1, -7.484, 10382.186, 220.541, 52471.319 18/02/17,02:01:42,14,10,2, 11.9,1,1, -7.484, 10382.139, 220.513, 52471.356 18/02/17,02:01:42,15,10,2, 11.9,1,1, -7.484, 10382.103, 220.508, 52471.440 18/02/17,02:01:42,16,10,2, 11.9,1,1, -7.484, 10382.046, 220.447, 52471.471 18/02/17,02:01:42,17,10,2, 11.9,1,1, -7.484, 10382.049, 220.411, 52471.473 18/02/17,02:01:42,18,10,2, 11.9,1,1, -7.484, 10382.015, 220.392, 52471.459 18/02/17,02:01:42,19,10,2, 11.9,1,1, -7.484, 10381.989, 220.338, 52471.441 18/02/17,02:01:43,00,10,2, 11.9,1,1, -7.480, 10381.988, 220.338, 52471.441 18/02/17,02:01:43,01,10,2, 11.9,1,1, -7.480, 10381.893, 220.270, 52471.522 18/02/17,02:01:43,02,10,2, 11.9,1,1, -7.480, 10381.891, 220.211, 52471.592 18/02/17,02:01:43,03,10,2, 11.9,1,1, -7.480, 10381.822, 220.151, 52471.345 18/02/17,02:01:43,04,10,2, 11.9,1,1, -7.480, 10381.815, 220.149, 52471.708 18/02/17,02:01:43,05,10,2, 11.9,1,1, -7.480, 10381.812, 220.095, 52471.703 18/02/17,02:01:43,06,10,2, 11.9,1,1, -7.480, 10381.761, 220.030, 52471.648 18/02/17,02:01:43,07,10,2, 11.9,1,1, -7.480, 10381.752, 219.973, 52471.501 18/02/17,02:01:43,08,10,2, 11.9,1,1, -7.480, 10381.673, 219.926, 52471.645 18/02/17,02:01:43,09,10,2, 11.9,1,1, -7.480, 10381.683, 219.889, 52471.612 18/02/17,02:01:43,10,10,2, 11.9,1,1, -7.480, 10381.651, 219.843, 52471.657 18/02/17,02:01:43,11,10,2, 11.9,1,1, -7.480, 10381.602, 219.814, 52471.689 18/02/17,02:01:43,12,10,2, 11.9,1,1, -7.480, 10381.602, 219.741, 52471.703 18/02/17,02:01:43,13,10,2, 11.9,1,1, -7.480, 10381.526, 219.690, 52471.733 18/02/17,02:01:43,14,10,2, 11.9,1,1, -7.480, 10381.512, 219.633, 52471.757 18/02/17,02:01:43,15,10,2, 11.9,1,1, -7.480, 10381.468, 219.592, 52471.802 18/02/17,02:01:43,16,10,2, 11.9,1,1, -7.480, 10381.484, 219.521, 52471.792 18/02/17,02:01:43,17,10,2, 11.9,1,1, -7.480, 10381.450, 219.496, 52471.710 18/02/17,02:01:43,18,10,2, 11.9,1,1, -7.480, 10381.410, 219.455, 52471.767 18/02/17,02:01:43,19,10,2, 11.9,1,1, -7.480, 10381.396, 219.397, 52471.730 18/02/17,02:01:44,00,10,2, 11.9,1,1, -7.477, 10381.387, 219.397, 52471.730 18/02/17,02:01:44,01,10,2, 11.9,1,1, -7.477, 10381.310, 219.281, 52471.863 18/02/17,02:01:44,02,10,2, 11.9,1,1, -7.477, 10381.299, 219.244, 52471.904 18/02/17,02:01:44,03,10,2, 11.9,1,1, -7.477, 10381.289, 219.208, 52471.889 18/02/17,02:01:44,04,10,2, 11.9,1,1, -7.477, 10381.252, 219.145, 52471.840 18/02/17,02:01:44,05,10,2, 11.9,1,1, -7.477, 10381.213, 219.098, 52471.869 18/02/17,02:01:44,06,10,2, 11.9,1,1, -7.477, 10381.207, 219.041, 52471.889 18/02/17,02:01:44,07,10,2, 11.9,1,1, -7.477, 10381.192, 218.963, 52471.861 18/02/17,02:01:44,08,10,2, 11.9,1,1, -7.477, 10381.145, 218.935, 52471.866 18/02/17,02:01:44,09,10,2, 11.9,1,1, -7.477, 10381.133, 218.889, 52471.993 18/02/17,02:01:44,10,10,2, 11.9,1,1, -7.477, 10381.089, 218.826, 52471.930 18/02/17,02:01:44,11,10,2, 11.9,1,1, -7.477, 10381.093, 218.784, 52471.912 18/02/17,02:01:44,12,10,2, 11.9,1,1, -7.477, 10381.067, 218.771, 52471.965 18/02/17,02:01:44,13,10,2, 11.9,1,1, -7.477, 10381.035, 218.698, 52471.899 18/02/17,02:01:44,14,10,2, 11.9,1,1, -7.477, 10381.023, 218.648, 52471.965 18/02/17,02:01:44,15,10,2, 11.9,1,1, -7.477, 10381.006, 218.582, 52471.927 18/02/17,02:01:44,16,10,2, 11.9,1,1, -7.477, 10380.960, 218.541, 52472.039 18/02/17,02:01:44,17,10,2, 11.9,1,1, -7.477, 10380.952, 218.505, 52472.056 18/02/17,02:01:44,18,10,2, 11.9,1,1, -7.477, 10380.932, 218.466, 52472.036 18/02/17,02:01:44,19,10,2, 11.9,1,1, -7.477, 10380.911, 218.444, 52472.073 18/02/17,02:01:45,00,10,2, 11.8,1,1, -7.477, 10380.903, 218.444, 52472.073 18/02/17,02:01:45,01,10,2, 11.8,1,1, -7.477, 10380.888, 218.332, 52472.117 18/02/17,02:01:45,02,10,2, 11.8,1,1, -7.477, 10380.847, 218.289, 52472.156 18/02/17,02:01:45,03,10,2, 11.8,1,1, -7.477, 10380.843, 218.207, 52472.030 18/02/17,02:01:45,04,10,2, 11.8,1,1, -7.477, 10380.820, 218.180, 52472.140 18/02/17,02:01:45,05,10,2, 11.8,1,1, -7.477, 10380.824, 218.146, 52472.125 18/02/17,02:01:45,06,10,2, 11.8,1,1, -7.477, 10380.786, 218.063, 52472.078 18/02/17,02:01:45,07,10,2, 11.8,1,1, -7.477, 10380.748, 218.047, 52472.141 18/02/17,02:01:45,08,10,2, 11.8,1,1, -7.477, 10380.763, 218.031, 52472.167 18/02/17,02:01:45,09,10,2, 11.8,1,1, -7.477, 10380.740, 217.961, 52472.085 18/02/17,02:01:45,10,10,2, 11.8,1,1, -7.477, 10380.708, 217.923, 52472.140 18/02/17,02:01:45,11,10,2, 11.8,1,1, -7.477, 10380.703, 217.894, 52472.227 18/02/17,02:01:45,12,10,2, 11.8,1,1, -7.477, 10380.678, 217.857, 52472.178 18/02/17,02:01:45,13,10,2, 11.8,1,1, -7.477, 10380.699, 217.803, 52472.231 18/02/17,02:01:45,14,10,2, 11.8,1,1, -7.477, 10380.667, 217.782, 52472.223 18/02/17,02:01:45,15,10,2, 11.8,1,1, -7.477, 10380.628, 217.742, 52472.232 18/02/17,02:01:45,16,10,2, 11.8,1,1, -7.477, 10380.643, 217.712, 52472.221 18/02/17,02:01:45,17,10,2, 11.8,1,1, -7.477, 10380.610, 217.682, 52472.233 18/02/17,02:01:45,18,10,2, 11.8,1,1, -7.477, 10380.605, 217.651, 52472.249 18/02/17,02:01:45,19,10,2, 11.8,1,1, -7.477, 10380.619, 217.616, 52472.186 18/02/17,02:01:46,00,10,2, 11.8,1,1, -7.482, 10380.611, 217.616, 52472.186 18/02/17,02:01:46,01,10,2, 11.8,1,1, -7.482, 10380.559, 217.536, 52472.324 18/02/17,02:01:46,02,10,2, 11.8,1,1, -7.482, 10380.564, 217.519, 52472.231 18/02/17,02:01:46,03,10,2, 11.8,1,1, -7.482, 10380.560, 217.486, 52472.293 18/02/17,02:01:46,04,10,2, 11.8,1,1, -7.482, 10380.556, 217.469, 52472.367 18/02/17,02:01:46,05,10,2, 11.8,1,1, -7.482, 10380.547, 217.403, 52472.254 18/02/17,02:01:46,06,10,2, 11.8,1,1, -7.482, 10380.550, 217.387, 52472.192 18/02/17,02:01:46,07,10,2, 11.8,1,1, -7.482, 10380.539, 217.381, 52472.354 18/02/17,02:01:46,08,10,2, 11.8,1,1, -7.482, 10380.523, 217.371, 52472.350 18/02/17,02:01:46,09,10,2, 11.8,1,1, -7.482, 10380.511, 217.344, 52472.406 18/02/17,02:01:46,10,10,2, 11.8,1,1, -7.482, 10380.504, 217.318, 52472.374 18/02/17,02:01:46,11,10,2, 11.8,1,1, -7.482, 10380.482, 217.297, 52472.379 18/02/17,02:01:46,12,10,2, 11.8,1,1, -7.482, 10380.468, 217.274, 52472.381 18/02/17,02:01:46,13,10,2, 11.8,1,1, -7.482, 10380.463, 217.257, 52472.312 18/02/17,02:01:46,14,10,2, 11.8,1,1, -7.482, 10380.444, 217.219, 52472.324 18/02/17,02:01:46,15,10,2, 11.8,1,1, -7.482, 10380.447, 217.226, 52472.352 18/02/17,02:01:46,16,10,2, 11.8,1,1, -7.482, 10380.431, 217.201, 52472.407 18/02/17,02:01:46,17,10,2, 11.8,1,1, -7.482, 10380.431, 217.167, 52472.301 18/02/17,02:01:46,18,10,2, 11.8,1,1, -7.482, 10380.442, 217.169, 52472.416 18/02/17,02:01:46,19,10,2, 11.8,1,1, -7.482, 10380.423, 217.157, 52472.349 18/02/17,02:01:47,00,10,2, 11.8,1,1, -7.480, 10380.419, 217.157, 52472.349 18/02/17,02:01:47,01,10,2, 11.8,1,1, -7.480, 10380.406, 217.127, 52472.328 18/02/17,02:01:47,02,10,2, 11.8,1,1, -7.480, 10380.407, 217.113, 52472.336 18/02/17,02:01:47,03,10,2, 11.8,1,1, -7.480, 10380.383, 217.067, 52472.324 18/02/17,02:01:47,04,10,2, 11.8,1,1, -7.480, 10380.397, 217.062, 52472.393 18/02/17,02:01:47,05,10,2, 11.8,1,1, -7.480, 10380.396, 217.053, 52472.413 18/02/17,02:01:47,06,10,2, 11.8,1,1, -7.480, 10380.390, 217.037, 52472.341 18/02/17,02:01:47,07,10,2, 11.8,1,1, -7.480, 10380.381, 217.024, 52472.424 18/02/17,02:01:47,08,10,2, 11.8,1,1, -7.480, 10380.376, 217.016, 52472.372 18/02/17,02:01:47,09,10,2, 11.8,1,1, -7.480, 10380.367, 216.990, 52472.325 18/02/17,02:01:47,10,10,2, 11.8,1,1, -7.480, 10380.339, 216.959, 52472.330 18/02/17,02:01:47,11,10,2, 11.8,1,1, -7.480, 10380.331, 216.967, 52472.345 18/02/17,02:01:47,12,10,2, 11.8,1,1, -7.480, 10380.332, 216.979, 52472.346 18/02/17,02:01:47,13,10,2, 11.8,1,1, -7.480, 10380.355, 216.960, 52472.367 18/02/17,02:01:47,14,10,2, 11.8,1,1, -7.480, 10380.352, 216.948, 52472.326 18/02/17,02:01:47,15,10,2, 11.8,1,1, -7.480, 10380.353, 216.933, 52472.284 18/02/17,02:01:47,16,10,2, 11.8,1,1, -7.480, 10380.333, 216.934, 52472.214 18/02/17,02:01:47,17,10,2, 11.8,1,1, -7.480, 10380.309, 216.924, 52472.300 18/02/17,02:01:47,18,10,2, 11.8,1,1, -7.480, 10380.321, 216.911, 52472.232 18/02/17,02:01:47,19,10,2, 11.8,1,1, -7.480, 10380.314, 216.899, 52472.260 18/02/17,02:01:48,00,10,2, 11.9,1,1, -7.477, 10380.311, 216.899, 52472.260 18/02/17,02:01:48,01,10,2, 11.9,1,1, -7.477, 10380.290, 216.884, 52472.207 18/02/17,02:01:48,02,10,2, 11.9,1,1, -7.477, 10380.311, 216.870, 52472.257 18/02/17,02:01:48,03,10,2, 11.9,1,1, -7.477, 10380.303, 216.875, 52472.184 18/02/17,02:01:48,04,10,2, 11.9,1,1, -7.477, 10380.295, 216.852, 52472.275 18/02/17,02:01:48,05,10,2, 11.9,1,1, -7.477, 10380.261, 216.852, 52472.405 18/02/17,02:01:48,06,10,2, 11.9,1,1, -7.477, 10380.308, 216.840, 52472.273 18/02/17,02:01:48,07,10,2, 11.9,1,1, -7.477, 10380.325, 216.865, 52472.205 18/02/17,02:01:48,08,10,2, 11.9,1,1, -7.477, 10380.289, 216.831, 52472.169 18/02/17,02:01:48,09,10,2, 11.9,1,1, -7.477, 10380.283, 216.830, 52472.186 18/02/17,02:01:48,10,10,2, 11.9,1,1, -7.477, 10380.288, 216.792, 52472.145 18/02/17,02:01:48,11,10,2, 11.9,1,1, -7.477, 10380.293, 216.829, 52472.095 18/02/17,02:01:48,12,10,2, 11.9,1,1, -7.477, 10380.289, 216.792, 52472.181 18/02/17,02:01:48,13,10,2, 11.9,1,1, -7.477, 10380.286, 216.776, 52472.063 18/02/17,02:01:48,14,10,2, 11.9,1,1, -7.477, 10380.286, 216.788, 52472.071 18/02/17,02:01:48,15,10,2, 11.9,1,1, -7.477, 10380.338, 216.805, 52472.197 18/02/17,02:01:48,16,10,2, 11.9,1,1, -7.477, 10380.268, 216.732, 52471.861 18/02/17,02:01:48,17,10,2, 11.9,1,1, -7.477, 10380.295, 216.752, 52472.044 18/02/17,02:01:48,18,10,2, 11.9,1,1, -7.477, 10380.295, 216.738, 52471.974 18/02/17,02:01:48,19,10,2, 11.9,1,1, -7.477, 10380.283, 216.741, 52471.963 18/02/17,02:01:49,00,10,2, 11.9,1,1, -7.478, 10380.278, 216.741, 52471.963 18/02/17,02:01:49,01,10,2, 11.9,1,1, -7.478, 10380.279, 216.702, 52471.975 18/02/17,02:01:49,02,10,2, 11.9,1,1, -7.478, 10380.301, 216.723, 52472.060 18/02/17,02:01:49,03,10,2, 11.9,1,1, -7.478, 10380.274, 216.696, 52471.826 18/02/17,02:01:49,04,10,2, 11.9,1,1, -7.478, 10380.293, 216.683, 52471.909 18/02/17,02:01:49,05,10,2, 11.9,1,1, -7.478, 10380.289, 216.669, 52471.867 18/02/17,02:01:49,06,10,2, 11.9,1,1, -7.478, 10380.298, 216.700, 52471.894 18/02/17,02:01:49,07,10,2, 11.9,1,1, -7.478, 10380.275, 216.686, 52471.998 18/02/17,02:01:49,08,10,2, 11.9,1,1, -7.478, 10380.283, 216.655, 52471.725 18/02/17,02:01:49,09,10,2, 11.9,1,1, -7.478, 10380.301, 216.672, 52471.767 18/02/17,02:01:49,10,10,2, 11.9,1,1, -7.478, 10380.312, 216.647, 52471.747 18/02/17,02:01:49,11,10,2, 11.9,1,1, -7.478, 10380.337, 216.670, 52471.797 18/02/17,02:01:49,12,10,2, 11.9,1,1, -7.478, 10380.320, 216.670, 52471.924 18/02/17,02:01:49,13,10,2, 11.9,1,1, -7.478, 10380.383, 216.646, 52471.762 18/02/17,02:01:49,14,10,2, 11.9,1,1, -7.478, 10380.356, 216.659, 52471.640 18/02/17,02:01:49,15,10,2, 11.9,1,1, -7.478, 10380.312, 216.637, 52471.727 18/02/17,02:01:49,16,10,2, 11.9,1,1, -7.478, 10380.337, 216.634, 52471.729 18/02/17,02:01:49,17,10,2, 11.9,1,1, -7.478, 10380.327, 216.649, 52471.623 18/02/17,02:01:49,18,10,2, 11.9,1,1, -7.478, 10380.338, 216.685, 52471.670 18/02/17,02:01:49,19,10,2, 11.9,1,1, -7.478, 10380.332, 216.667, 52471.645 18/02/17,02:01:50,00,10,2, 11.9,1,1, -7.478, 10380.328, 216.667, 52471.645 18/02/17,02:01:50,01,10,2, 11.9,1,1, -7.478, 10380.304, 216.711, 52471.710 18/02/17,02:01:50,02,10,2, 11.9,1,1, -7.478, 10380.313, 216.695, 52471.593 18/02/17,02:01:50,03,10,2, 11.9,1,1, -7.478, 10380.282, 216.699, 52471.647 18/02/17,02:01:50,04,10,2, 11.9,1,1, -7.478, 10380.299, 216.751, 52471.700 18/02/17,02:01:50,05,10,2, 11.9,1,1, -7.478, 10380.307, 216.747, 52471.721 18/02/17,02:01:50,06,10,2, 11.9,1,1, -7.478, 10380.318, 216.764, 52471.637 18/02/17,02:01:50,07,10,2, 11.9,1,1, -7.478, 10380.299, 216.766, 52471.718 18/02/17,02:01:50,08,10,2, 11.9,1,1, -7.478, 10380.274, 216.779, 52471.633 18/02/17,02:01:50,09,10,2, 11.9,1,1, -7.478, 10380.272, 216.809, 52471.564 18/02/17,02:01:50,10,10,2, 11.9,1,1, -7.478, 10380.286, 216.810, 52471.645 18/02/17,02:01:50,11,10,2, 11.9,1,1, -7.478, 10380.254, 216.854, 52471.624 18/02/17,02:01:50,12,10,2, 11.9,1,1, -7.478, 10380.274, 216.871, 52471.632 18/02/17,02:01:50,13,10,2, 11.9,1,1, -7.478, 10380.231, 216.900, 52471.578 18/02/17,02:01:50,14,10,2, 11.9,1,1, -7.478, 10380.241, 216.945, 52471.603 18/02/17,02:01:50,15,10,2, 11.9,1,1, -7.478, 10380.217, 216.950, 52471.631 18/02/17,02:01:50,16,10,2, 11.9,1,1, -7.478, 10380.232, 216.993, 52471.735 18/02/17,02:01:50,17,10,2, 11.9,1,1, -7.478, 10380.234, 217.004, 52471.687 18/02/17,02:01:50,18,10,2, 11.9,1,1, -7.478, 10380.200, 217.045, 52471.690 18/02/17,02:01:50,19,10,2, 11.9,1,1, -7.478, 10380.196, 217.072, 52471.719 18/02/17,02:01:51,00,10,2, 11.9,1,1, -7.478, 10380.194, 217.072, 52471.719 18/02/17,02:01:51,01,10,2, 11.9,1,1, -7.478, 10380.152, 217.122, 52471.669 18/02/17,02:01:51,02,10,2, 11.9,1,1, -7.478, 10380.145, 217.194, 52471.685 18/02/17,02:01:51,03,10,2, 11.9,1,1, -7.478, 10380.183, 217.201, 52471.454 18/02/17,02:01:51,04,10,2, 11.9,1,1, -7.478, 10380.109, 217.242, 52471.635 18/02/17,02:01:51,05,10,2, 11.9,1,1, -7.478, 10380.136, 217.297, 52471.687 18/02/17,02:01:51,06,10,2, 11.9,1,1, -7.478, 10380.086, 217.341, 52471.713 18/02/17,02:01:51,07,10,2, 11.9,1,1, -7.478, 10380.084, 217.390, 52471.775 18/02/17,02:01:51,08,10,2, 11.9,1,1, -7.478, 10380.073, 217.417, 52471.687 18/02/17,02:01:51,09,10,2, 11.9,1,1, -7.478, 10380.053, 217.487, 52471.785 18/02/17,02:01:51,10,10,2, 11.9,1,1, -7.478, 10380.023, 217.526, 52471.864 18/02/17,02:01:51,11,10,2, 11.9,1,1, -7.478, 10380.006, 217.550, 52471.768 18/02/17,02:01:51,12,10,2, 11.9,1,1, -7.478, 10380.009, 217.638, 52471.799 18/02/17,02:01:51,13,10,2, 11.9,1,1, -7.478, 10379.979, 217.689, 52471.773 18/02/17,02:01:51,14,10,2, 11.9,1,1, -7.478, 10379.949, 217.729, 52471.760 18/02/17,02:01:51,15,10,2, 11.9,1,1, -7.478, 10379.937, 217.810, 52471.910 18/02/17,02:01:51,16,10,2, 11.9,1,1, -7.478, 10379.930, 217.841, 52471.844 18/02/17,02:01:51,17,10,2, 11.9,1,1, -7.478, 10379.909, 217.902, 52471.869 18/02/17,02:01:51,18,10,2, 11.9,1,1, -7.478, 10379.891, 217.980, 52471.836 18/02/17,02:01:51,19,10,2, 11.9,1,1, -7.478, 10379.852, 218.018, 52471.835 18/02/17,02:01:52,00,10,2, 11.8,1,1, -7.480, 10379.852, 218.018, 52471.835 18/02/17,02:01:52,01,10,2, 11.8,1,1, -7.480, 10379.802, 218.156, 52471.872 18/02/17,02:01:52,02,10,2, 11.8,1,1, -7.480, 10379.783, 218.205, 52471.962 18/02/17,02:01:52,03,10,2, 11.8,1,1, -7.480, 10379.775, 218.263, 52471.871 18/02/17,02:01:52,04,10,2, 11.8,1,1, -7.480, 10379.766, 218.358, 52471.916 18/02/17,02:01:52,05,10,2, 11.8,1,1, -7.480, 10379.733, 218.385, 52471.990 18/02/17,02:01:52,06,10,2, 11.8,1,1, -7.480, 10379.709, 218.412, 52471.939 18/02/17,02:01:52,07,10,2, 11.8,1,1, -7.480, 10379.698, 218.494, 52472.000 18/02/17,02:01:52,08,10,2, 11.8,1,1, -7.480, 10379.669, 218.528, 52471.948 18/02/17,02:01:52,09,10,2, 11.8,1,1, -7.480, 10379.633, 218.584, 52471.972 18/02/17,02:01:52,10,10,2, 11.8,1,1, -7.480, 10379.610, 218.654, 52471.998 18/02/17,02:01:52,11,10,2, 11.8,1,1, -7.480, 10379.585, 218.706, 52472.036 18/02/17,02:01:52,12,10,2, 11.8,1,1, -7.480, 10379.578, 218.740, 52472.020 18/02/17,02:01:52,13,10,2, 11.8,1,1, -7.480, 10379.563, 218.811, 52472.104 18/02/17,02:01:52,14,10,2, 11.8,1,1, -7.480, 10379.547, 218.858, 52472.050 18/02/17,02:01:52,15,10,2, 11.8,1,1, -7.480, 10379.519, 218.876, 52472.034 18/02/17,02:01:52,16,10,2, 11.8,1,1, -7.480, 10379.485, 218.939, 52472.119 18/02/17,02:01:52,17,10,2, 11.8,1,1, -7.480, 10379.470, 218.984, 52472.069 18/02/17,02:01:52,18,10,2, 11.8,1,1, -7.480, 10379.447, 219.030, 52472.153 18/02/17,02:01:52,19,10,2, 11.8,1,1, -7.480, 10379.456, 219.073, 52472.181 18/02/17,02:01:53,00,10,2, 11.8,1,1, -7.477, 10379.452, 219.073, 52472.181 18/02/17,02:01:53,01,10,2, 11.8,1,1, -7.477, 10379.411, 219.112, 52472.117 18/02/17,02:01:53,02,10,2, 11.8,1,1, -7.477, 10379.377, 219.156, 52472.169 18/02/17,02:01:53,03,10,2, 11.8,1,1, -7.477, 10379.377, 219.175, 52472.122 18/02/17,02:01:53,04,10,2, 11.8,1,1, -7.477, 10379.338, 219.213, 52472.168 18/02/17,02:01:53,05,10,2, 11.8,1,1, -7.477, 10379.334, 219.222, 52472.224 18/02/17,02:01:53,06,10,2, 11.8,1,1, -7.477, 10379.323, 219.255, 52472.220 18/02/17,02:01:53,07,10,2, 11.8,1,1, -7.477, 10379.292, 219.264, 52472.166 18/02/17,02:01:53,08,10,2, 11.8,1,1, -7.477, 10379.267, 219.290, 52472.272 18/02/17,02:01:53,09,10,2, 11.8,1,1, -7.477, 10379.249, 219.308, 52472.149 18/02/17,02:01:53,10,10,2, 11.8,1,1, -7.477, 10379.248, 219.329, 52472.206 18/02/17,02:01:53,11,10,2, 11.8,1,1, -7.477, 10379.203, 219.330, 52472.201 18/02/17,02:01:53,12,10,2, 11.8,1,1, -7.477, 10379.185, 219.350, 52472.197 18/02/17,02:01:53,13,10,2, 11.8,1,1, -7.477, 10379.169, 219.341, 52472.185 18/02/17,02:01:53,14,10,2, 11.8,1,1, -7.477, 10379.151, 219.361, 52472.198 18/02/17,02:01:53,15,10,2, 11.8,1,1, -7.477, 10379.152, 219.389, 52472.180 18/02/17,02:01:53,16,10,2, 11.8,1,1, -7.477, 10379.080, 219.388, 52472.134 18/02/17,02:01:53,17,10,2, 11.8,1,1, -7.477, 10379.129, 219.392, 52472.108 18/02/17,02:01:53,18,10,2, 11.8,1,1, -7.477, 10379.062, 219.376, 52472.103 18/02/17,02:01:53,19,10,2, 11.8,1,1, -7.477, 10379.084, 219.409, 52472.190 18/02/17,02:01:54,00,10,2, 11.9,1,1, -7.480, 10379.076, 219.409, 52472.190 18/02/17,02:01:54,01,10,2, 11.9,1,1, -7.480, 10379.024, 219.398, 52472.218 18/02/17,02:01:54,02,10,2, 11.9,1,1, -7.480, 10379.000, 219.371, 52472.209 18/02/17,02:01:54,03,10,2, 11.9,1,1, -7.480, 10379.008, 219.389, 52472.157 18/02/17,02:01:54,04,10,2, 11.9,1,1, -7.480, 10378.978, 219.405, 52472.155 18/02/17,02:01:54,05,10,2, 11.9,1,1, -7.480, 10378.935, 219.371, 52472.135 18/02/17,02:01:54,06,10,2, 11.9,1,1, -7.480, 10378.915, 219.391, 52472.195 18/02/17,02:01:54,07,10,2, 11.9,1,1, -7.480, 10378.906, 219.359, 52472.120 18/02/17,02:01:54,08,10,2, 11.9,1,1, -7.480, 10378.898, 219.342, 52472.175 18/02/17,02:01:54,09,10,2, 11.9,1,1, -7.480, 10378.892, 219.337, 52472.149 18/02/17,02:01:54,10,10,2, 11.9,1,1, -7.480, 10378.850, 219.325, 52472.152 18/02/17,02:01:54,11,10,2, 11.9,1,1, -7.480, 10378.834, 219.314, 52472.080 18/02/17,02:01:54,12,10,2, 11.9,1,1, -7.480, 10378.798, 219.302, 52472.129 18/02/17,02:01:54,13,10,2, 11.9,1,1, -7.480, 10378.787, 219.286, 52472.430 18/02/17,02:01:54,14,10,2, 11.9,1,1, -7.480, 10378.818, 219.258, 52472.033 18/02/17,02:01:54,15,10,2, 11.9,1,1, -7.480, 10378.797, 219.226, 52472.099 18/02/17,02:01:54,16,10,2, 11.9,1,1, -7.480, 10378.777, 219.221, 52472.021 18/02/17,02:01:54,17,10,2, 11.9,1,1, -7.480, 10378.753, 219.212, 52472.099 18/02/17,02:01:54,18,10,2, 11.9,1,1, -7.480, 10378.724, 219.172, 52471.996 18/02/17,02:01:54,19,10,2, 11.9,1,1, -7.480, 10378.694, 219.140, 52471.936 18/02/17,02:01:55,00,10,2, 11.9,1,1, -7.478, 10378.692, 219.140, 52471.936 18/02/17,02:01:55,01,10,2, 11.9,1,1, -7.478, 10378.659, 219.105, 52472.010 18/02/17,02:01:55,02,10,2, 11.9,1,1, -7.478, 10378.650, 219.074, 52471.967 18/02/17,02:01:55,03,10,2, 11.9,1,1, -7.478, 10378.632, 219.068, 52472.003 18/02/17,02:01:55,04,10,2, 11.9,1,1, -7.478, 10378.605, 219.039, 52471.994 18/02/17,02:01:55,05,10,2, 11.9,1,1, -7.478, 10378.580, 219.027, 52471.882 18/02/17,02:01:55,06,10,2, 11.9,1,1, -7.478, 10378.572, 219.005, 52471.840 18/02/17,02:01:55,07,10,2, 11.9,1,1, -7.478, 10378.552, 218.996, 52471.873 18/02/17,02:01:55,08,10,2, 11.9,1,1, -7.478, 10378.545, 218.963, 52471.812 18/02/17,02:01:55,09,10,2, 11.9,1,1, -7.478, 10378.541, 218.943, 52471.839 18/02/17,02:01:55,10,10,2, 11.9,1,1, -7.478, 10378.527, 218.915, 52471.917 18/02/17,02:01:55,11,10,2, 11.9,1,1, -7.478, 10378.509, 218.896, 52471.810 18/02/17,02:01:55,12,10,2, 11.9,1,1, -7.478, 10378.463, 218.865, 52471.879 18/02/17,02:01:55,13,10,2, 11.9,1,1, -7.478, 10378.486, 218.920, 52471.911 18/02/17,02:01:55,14,10,2, 11.9,1,1, -7.478, 10378.485, 218.873, 52471.863 18/02/17,02:01:55,15,10,2, 11.9,1,1, -7.478, 10378.479, 218.901, 52471.862 18/02/17,02:01:55,16,10,2, 11.9,1,1, -7.478, 10378.480, 218.883, 52471.903 18/02/17,02:01:55,17,10,2, 11.9,1,1, -7.478, 10378.440, 218.850, 52471.911 18/02/17,02:01:55,18,10,2, 11.9,1,1, -7.478, 10378.447, 218.846, 52471.921 18/02/17,02:01:55,19,10,2, 11.9,1,1, -7.478, 10378.450, 218.844, 52471.898 18/02/17,02:01:56,00,10,2, 11.9,1,1, -7.478, 10378.450, 218.844, 52471.898 18/02/17,02:01:56,01,10,2, 11.9,1,1, -7.478, 10378.420, 218.883, 52471.987 18/02/17,02:01:56,02,10,2, 11.9,1,1, -7.478, 10378.456, 218.883, 52471.894 18/02/17,02:01:56,03,10,2, 11.9,1,1, -7.478, 10378.438, 218.914, 52472.013 18/02/17,02:01:56,04,10,2, 11.9,1,1, -7.478, 10378.451, 218.909, 52471.955 18/02/17,02:01:56,05,10,2, 11.9,1,1, -7.478, 10378.425, 218.948, 52471.944 18/02/17,02:01:56,06,10,2, 11.9,1,1, -7.478, 10378.399, 218.946, 52471.965 18/02/17,02:01:56,07,10,2, 11.9,1,1, -7.478, 10378.411, 218.957, 52472.024 18/02/17,02:01:56,08,10,2, 11.9,1,1, -7.478, 10378.455, 219.000, 52472.051 18/02/17,02:01:56,09,10,2, 11.9,1,1, -7.478, 10378.424, 219.049, 52472.061 18/02/17,02:01:56,10,10,2, 11.9,1,1, -7.478, 10378.416, 219.062, 52472.110 18/02/17,02:01:56,11,10,2, 11.9,1,1, -7.478, 10378.428, 219.080, 52472.039 18/02/17,02:01:56,12,10,2, 11.9,1,1, -7.478, 10378.423, 219.121, 52472.165 18/02/17,02:01:56,13,10,2, 11.9,1,1, -7.478, 10378.437, 219.161, 52472.158 18/02/17,02:01:56,14,10,2, 11.9,1,1, -7.478, 10378.456, 219.187, 52472.180 18/02/17,02:01:56,15,10,2, 11.9,1,1, -7.478, 10378.440, 219.221, 52472.199 18/02/17,02:01:56,16,10,2, 11.9,1,1, -7.478, 10378.441, 219.282, 52472.275 18/02/17,02:01:56,17,10,2, 11.9,1,1, -7.478, 10378.465, 219.328, 52472.222 18/02/17,02:01:56,18,10,2, 11.9,1,1, -7.478, 10378.471, 219.392, 52472.251 18/02/17,02:01:56,19,10,2, 11.9,1,1, -7.478, 10378.466, 219.430, 52472.322 18/02/17,02:01:57,00,10,2, 11.8,1,1, -7.480, 10378.458, 219.430, 52472.322 18/02/17,02:01:57,01,10,2, 11.8,1,1, -7.480, 10378.492, 219.518, 52472.348 18/02/17,02:01:57,02,10,2, 11.8,1,1, -7.480, 10378.500, 219.585, 52472.388 18/02/17,02:01:57,03,10,2, 11.8,1,1, -7.480, 10378.537, 219.625, 52472.493 18/02/17,02:01:57,04,10,2, 11.8,1,1, -7.480, 10378.550, 219.696, 52472.503 18/02/17,02:01:57,05,10,2, 11.8,1,1, -7.480, 10378.524, 219.760, 52472.486 18/02/17,02:01:57,06,10,2, 11.8,1,1, -7.480, 10378.573, 219.867, 52472.632 18/02/17,02:01:57,07,10,2, 11.8,1,1, -7.480, 10378.581, 219.906, 52472.610 18/02/17,02:01:57,08,10,2, 11.8,1,1, -7.480, 10378.613, 219.963, 52472.727 18/02/17,02:01:57,09,10,2, 11.8,1,1, -7.480, 10378.619, 220.022, 52472.613 18/02/17,02:01:57,10,10,2, 11.8,1,1, -7.480, 10378.636, 220.107, 52472.765 18/02/17,02:01:57,11,10,2, 11.8,1,1, -7.480, 10378.653, 220.174, 52472.758 18/02/17,02:01:57,12,10,2, 11.8,1,1, -7.480, 10378.700, 220.244, 52472.871 18/02/17,02:01:57,13,10,2, 11.8,1,1, -7.480, 10378.704, 220.356, 52472.921 18/02/17,02:01:57,14,10,2, 11.8,1,1, -7.480, 10378.706, 220.422, 52472.922 18/02/17,02:01:57,15,10,2, 11.8,1,1, -7.480, 10378.758, 220.541, 52473.039 18/02/17,02:01:57,16,10,2, 11.8,1,1, -7.480, 10378.761, 220.598, 52473.094 18/02/17,02:01:57,17,10,2, 11.8,1,1, -7.480, 10378.781, 220.702, 52473.123 18/02/17,02:01:57,18,10,2, 11.8,1,1, -7.480, 10378.829, 220.788, 52473.199 18/02/17,02:01:57,19,10,2, 11.8,1,1, -7.480, 10378.845, 220.883, 52473.214 18/02/17,02:01:58,00,10,2, 11.8,1,1, -7.480, 10378.842, 220.883, 52473.214 18/02/17,02:01:58,01,10,2, 11.8,1,1, -7.480, 10378.905, 221.095, 52473.318 18/02/17,02:01:58,02,10,2, 11.8,1,1, -7.480, 10378.922, 221.180, 52473.425 18/02/17,02:01:58,03,10,2, 11.8,1,1, -7.480, 10378.938, 221.272, 52473.481 18/02/17,02:01:58,04,10,2, 11.8,1,1, -7.480, 10378.945, 221.377, 52473.604 18/02/17,02:01:58,05,10,2, 11.8,1,1, -7.480, 10378.970, 221.457, 52473.521 18/02/17,02:01:58,06,10,2, 11.8,1,1, -7.480, 10379.006, 221.555, 52473.528 18/02/17,02:01:58,07,10,2, 11.8,1,1, -7.480, 10379.030, 221.624, 52473.525 18/02/17,02:01:58,08,10,2, 11.8,1,1, -7.480, 10379.066, 221.733, 52473.693 18/02/17,02:01:58,09,10,2, 11.8,1,1, -7.480, 10379.123, 221.811, 52473.660 18/02/17,02:01:58,10,10,2, 11.8,1,1, -7.480, 10379.124, 221.872, 52473.662 18/02/17,02:01:58,11,10,2, 11.8,1,1, -7.480, 10379.153, 221.972, 52473.776 18/02/17,02:01:58,12,10,2, 11.8,1,1, -7.480, 10379.165, 222.060, 52473.703 18/02/17,02:01:58,13,10,2, 11.8,1,1, -7.480, 10379.215, 222.139, 52473.882 18/02/17,02:01:58,14,10,2, 11.8,1,1, -7.480, 10379.255, 222.234, 52473.880 18/02/17,02:01:58,15,10,2, 11.8,1,1, -7.480, 10379.303, 222.340, 52473.985 18/02/17,02:01:58,16,10,2, 11.8,1,1, -7.480, 10379.333, 222.406, 52473.941 18/02/17,02:01:58,17,10,2, 11.8,1,1, -7.480, 10379.335, 222.485, 52474.000 18/02/17,02:01:58,18,10,2, 11.8,1,1, -7.480, 10379.365, 222.572, 52474.082 18/02/17,02:01:58,19,10,2, 11.8,1,1, -7.480, 10379.386, 222.634, 52474.025 18/02/17,02:01:59,00,10,2, 11.9,1,1, -7.482, 10379.385, 222.634, 52474.025 18/02/17,02:01:59,01,10,2, 11.9,1,1, -7.482, 10379.454, 222.799, 52474.169 18/02/17,02:01:59,02,10,2, 11.9,1,1, -7.482, 10379.461, 222.883, 52474.246 18/02/17,02:01:59,03,10,2, 11.9,1,1, -7.482, 10379.482, 222.984, 52474.176 18/02/17,02:01:59,04,10,2, 11.9,1,1, -7.482, 10379.515, 223.052, 52474.314 18/02/17,02:01:59,05,10,2, 11.9,1,1, -7.482, 10379.566, 223.088, 52474.306 18/02/17,02:01:59,06,10,2, 11.9,1,1, -7.482, 10379.562, 223.177, 52474.311 18/02/17,02:01:59,07,10,2, 11.9,1,1, -7.482, 10379.589, 223.241, 52474.283 18/02/17,02:01:59,08,10,2, 11.9,1,1, -7.482, 10379.583, 223.332, 52474.350 18/02/17,02:01:59,09,10,2, 11.9,1,1, -7.482, 10379.655, 223.420, 52474.412 18/02/17,02:01:59,10,10,2, 11.9,1,1, -7.482, 10379.667, 223.467, 52474.376 18/02/17,02:01:59,11,10,2, 11.9,1,1, -7.482, 10379.677, 223.569, 52474.464 18/02/17,02:01:59,12,10,2, 11.9,1,1, -7.482, 10379.716, 223.597, 52474.500 18/02/17,02:01:59,13,10,2, 11.9,1,1, -7.482, 10379.755, 223.689, 52474.524 18/02/17,02:01:59,14,10,2, 11.9,1,1, -7.482, 10379.743, 223.725, 52474.476 18/02/17,02:01:59,15,10,2, 11.9,1,1, -7.482, 10379.788, 223.782, 52474.524 18/02/17,02:01:59,16,10,2, 11.9,1,1, -7.482, 10379.783, 223.858, 52474.498 18/02/17,02:01:59,17,10,2, 11.9,1,1, -7.482, 10379.803, 223.916, 52474.500 18/02/17,02:01:59,18,10,2, 11.9,1,1, -7.482, 10379.816, 223.977, 52474.576 18/02/17,02:01:59,19,10,2, 11.9,1,1, -7.482, 10379.862, 224.023, 52474.510 18/02/17,02:02:00,00,10,2, 11.8,1,1, -7.480, 10379.860, 224.023, 52474.510 18/02/17,02:02:00,01,10,2, 11.8,1,1, -7.480, 10379.878, 224.113, 52474.604 18/02/17,02:02:00,02,10,2, 11.8,1,1, -7.480, 10379.915, 224.145, 52474.626 18/02/17,02:02:00,03,10,2, 11.8,1,1, -7.480, 10379.918, 224.192, 52474.596 18/02/17,02:02:00,04,10,2, 11.8,1,1, -7.480, 10379.935, 224.249, 52474.708 18/02/17,02:02:00,05,10,2, 11.8,1,1, -7.480, 10379.988, 224.323, 52474.663 18/02/17,02:02:00,06,10,2, 11.8,1,1, -7.480, 10379.972, 224.333, 52474.652 18/02/17,02:02:00,07,10,2, 11.8,1,1, -7.480, 10379.987, 224.395, 52474.706 18/02/17,02:02:00,08,10,2, 11.8,1,1, -7.480, 10379.980, 224.414, 52474.609 18/02/17,02:02:00,09,10,2, 11.8,1,1, -7.480, 10379.979, 224.448, 52474.581 18/02/17,02:02:00,10,10,2, 11.8,1,1, -7.480, 10379.984, 224.441, 52474.596 18/02/17,02:02:00,11,10,2, 11.8,1,1, -7.480, 10380.016, 224.514, 52474.624 18/02/17,02:02:00,12,10,2, 11.8,1,1, -7.480, 10380.031, 224.532, 52474.577 18/02/17,02:02:00,13,10,2, 11.8,1,1, -7.480, 10380.039, 224.602, 52474.703 18/02/17,02:02:00,14,10,2, 11.8,1,1, -7.480, 10380.030, 224.609, 52474.672 18/02/17,02:02:00,15,10,2, 11.8,1,1, -7.480, 10380.065, 224.609, 52474.652 18/02/17,02:02:00,16,10,2, 11.8,1,1, -7.480, 10380.046, 224.650, 52474.576 18/02/17,02:02:00,17,10,2, 11.8,1,1, -7.480, 10380.056, 224.676, 52474.582 18/02/17,02:02:00,18,10,2, 11.8,1,1, -7.480, 10380.051, 224.685, 52474.594 18/02/17,02:02:00,19,10,2, 11.8,1,1, -7.480, 10380.062, 224.709, 52474.658 18/02/17,02:02:01,00,10,2, 11.9,1,1, -7.478, 10380.061, 224.709, 52474.658 18/02/17,02:02:01,01,10,2, 11.9,1,1, -7.478, 10380.102, 224.777, 52474.627 18/02/17,02:02:01,02,10,2, 11.9,1,1, -7.478, 10380.063, 224.779, 52474.563 18/02/17,02:02:01,03,10,2, 11.9,1,1, -7.478, 10380.075, 224.795, 52474.585 18/02/17,02:02:01,04,10,2, 11.9,1,1, -7.478, 10380.059, 224.783, 52474.582 18/02/17,02:02:01,05,10,2, 11.9,1,1, -7.478, 10380.039, 224.800, 52474.575 18/02/17,02:02:01,06,10,2, 11.9,1,1, -7.478, 10380.036, 224.811, 52474.579 18/02/17,02:02:01,07,10,2, 11.9,1,1, -7.478, 10380.038, 224.796, 52474.418 18/02/17,02:02:01,08,10,2, 11.9,1,1, -7.478, 10380.015, 224.820, 52474.542 18/02/17,02:02:01,09,10,2, 11.9,1,1, -7.478, 10380.056, 224.866, 52474.539 18/02/17,02:02:01,10,10,2, 11.9,1,1, -7.478, 10380.020, 224.829, 52474.601 18/02/17,02:02:01,11,10,2, 11.9,1,1, -7.478, 10380.042, 224.829, 52474.614 18/02/17,02:02:01,12,10,2, 11.9,1,1, -7.478, 10380.023, 224.820, 52474.531 18/02/17,02:02:01,13,10,2, 11.9,1,1, -7.478, 10379.989, 224.801, 52474.591 18/02/17,02:02:01,14,10,2, 11.9,1,1, -7.478, 10379.995, 224.804, 52474.445 18/02/17,02:02:01,15,10,2, 11.9,1,1, -7.478, 10379.970, 224.804, 52474.557 18/02/17,02:02:01,16,10,2, 11.9,1,1, -7.478, 10379.977, 224.802, 52474.546 18/02/17,02:02:01,17,10,2, 11.9,1,1, -7.478, 10379.931, 224.794, 52474.509 18/02/17,02:02:01,18,10,2, 11.9,1,1, -7.478, 10379.918, 224.799, 52474.564 18/02/17,02:02:01,19,10,2, 11.9,1,1, -7.478, 10379.918, 224.757, 52474.453 18/02/17,02:02:02,00,10,2, 11.9,1,1, -7.479, 10379.910, 224.757, 52474.453 18/02/17,02:02:02,01,10,2, 11.9,1,1, -7.479, 10379.859, 224.726, 52474.503 18/02/17,02:02:02,02,10,2, 11.9,1,1, -7.479, 10379.896, 224.725, 52474.360 18/02/17,02:02:02,03,10,2, 11.9,1,1, -7.479, 10379.802, 224.713, 52474.411 18/02/17,02:02:02,04,10,2, 11.9,1,1, -7.479, 10379.811, 224.713, 52474.492 18/02/17,02:02:02,05,10,2, 11.9,1,1, -7.479, 10379.779, 224.680, 52474.415 18/02/17,02:02:02,06,10,2, 11.9,1,1, -7.479, 10379.754, 224.618, 52474.406 18/02/17,02:02:02,07,10,2, 11.9,1,1, -7.479, 10379.737, 224.612, 52474.394 18/02/17,02:02:02,08,10,2, 11.9,1,1, -7.479, 10379.743, 224.584, 52474.332 18/02/17,02:02:02,09,10,2, 11.9,1,1, -7.479, 10379.711, 224.532, 52474.347 18/02/17,02:02:02,10,10,2, 11.9,1,1, -7.479, 10379.699, 224.509, 52474.202 18/02/17,02:02:02,11,10,2, 11.9,1,1, -7.479, 10379.658, 224.530, 52474.387 18/02/17,02:02:02,12,10,2, 11.9,1,1, -7.479, 10379.646, 224.506, 52474.312 18/02/17,02:02:02,13,10,2, 11.9,1,1, -7.479, 10379.592, 224.459, 52474.299 18/02/17,02:02:02,14,10,2, 11.9,1,1, -7.479, 10379.590, 224.426, 52474.276 18/02/17,02:02:02,15,10,2, 11.9,1,1, -7.479, 10379.545, 224.409, 52474.324 18/02/17,02:02:02,16,10,2, 11.9,1,1, -7.479, 10379.543, 224.357, 52474.325 18/02/17,02:02:02,17,10,2, 11.9,1,1, -7.479, 10379.508, 224.340, 52474.292 18/02/17,02:02:02,18,10,2, 11.9,1,1, -7.479, 10379.490, 224.298, 52474.230 18/02/17,02:02:02,19,10,2, 11.9,1,1, -7.479, 10379.432, 224.281, 52474.242 18/02/17,02:02:03,00,10,2, 11.9,1,1, -7.480, 10379.426, 224.281, 52474.242 18/02/17,02:02:03,01,10,2, 11.9,1,1, -7.480, 10379.416, 224.203, 52474.173 18/02/17,02:02:03,02,10,2, 11.9,1,1, -7.480, 10379.386, 224.152, 52474.087 18/02/17,02:02:03,03,10,2, 11.9,1,1, -7.480, 10379.343, 224.078, 52474.042 18/02/17,02:02:03,04,10,2, 11.9,1,1, -7.480, 10379.320, 224.068, 52474.141 18/02/17,02:02:03,05,10,2, 11.9,1,1, -7.480, 10379.340, 224.028, 52474.071 18/02/17,02:02:03,06,10,2, 11.9,1,1, -7.480, 10379.288, 224.002, 52474.026 18/02/17,02:02:03,07,10,2, 11.9,1,1, -7.480, 10379.274, 223.982, 52474.021 18/02/17,02:02:03,08,10,2, 11.9,1,1, -7.480, 10379.222, 223.916, 52473.956 18/02/17,02:02:03,09,10,2, 11.9,1,1, -7.480, 10379.205, 223.853, 52473.894 18/02/17,02:02:03,10,10,2, 11.9,1,1, -7.480, 10379.191, 223.791, 52473.875 18/02/17,02:02:03,11,10,2, 11.9,1,1, -7.480, 10379.140, 223.774, 52473.897 18/02/17,02:02:03,12,10,2, 11.9,1,1, -7.480, 10379.140, 223.726, 52473.872 18/02/17,02:02:03,13,10,2, 11.9,1,1, -7.480, 10379.130, 223.716, 52473.904 18/02/17,02:02:03,14,10,2, 11.9,1,1, -7.480, 10379.095, 223.674, 52473.835 18/02/17,02:02:03,15,10,2, 11.9,1,1, -7.480, 10379.070, 223.615, 52473.775 18/02/17,02:02:03,16,10,2, 11.9,1,1, -7.480, 10379.049, 223.577, 52473.778 18/02/17,02:02:03,17,10,2, 11.9,1,1, -7.480, 10379.029, 223.521, 52473.733 18/02/17,02:02:03,18,10,2, 11.9,1,1, -7.480, 10379.028, 223.470, 52473.653 18/02/17,02:02:03,19,10,2, 11.9,1,1, -7.480, 10379.002, 223.397, 52473.689 18/02/17,02:02:04,00,10,2, 11.8,1,1, -7.479, 10379.001, 223.397, 52473.689 18/02/17,02:02:04,01,10,2, 11.8,1,1, -7.479, 10378.965, 223.359, 52473.689 18/02/17,02:02:04,02,10,2, 11.8,1,1, -7.479, 10378.960, 223.330, 52473.572 18/02/17,02:02:04,03,10,2, 11.8,1,1, -7.479, 10378.940, 223.262, 52473.659 18/02/17,02:02:04,04,10,2, 11.8,1,1, -7.479, 10378.927, 223.238, 52473.529 18/02/17,02:02:04,05,10,2, 11.8,1,1, -7.479, 10378.895, 223.166, 52473.507 18/02/17,02:02:04,06,10,2, 11.8,1,1, -7.479, 10378.883, 223.110, 52473.484 18/02/17,02:02:04,07,10,2, 11.8,1,1, -7.479, 10378.858, 223.067, 52473.463 18/02/17,02:02:04,08,10,2, 11.8,1,1, -7.479, 10378.838, 223.030, 52473.442 18/02/17,02:02:04,09,10,2, 11.8,1,1, -7.479, 10378.841, 222.991, 52473.406 18/02/17,02:02:04,10,10,2, 11.8,1,1, -7.479, 10378.824, 222.937, 52473.354 18/02/17,02:02:04,11,10,2, 11.8,1,1, -7.479, 10378.801, 222.885, 52473.362 18/02/17,02:02:04,12,10,2, 11.8,1,1, -7.479, 10378.767, 222.835, 52473.307 18/02/17,02:02:04,13,10,2, 11.8,1,1, -7.479, 10378.756, 222.793, 52473.264 18/02/17,02:02:04,14,10,2, 11.8,1,1, -7.479, 10378.755, 222.741, 52473.310 18/02/17,02:02:04,15,10,2, 11.8,1,1, -7.479, 10378.752, 222.726, 52473.246 18/02/17,02:02:04,16,10,2, 11.8,1,1, -7.479, 10378.727, 222.678, 52473.277 18/02/17,02:02:04,17,10,2, 11.8,1,1, -7.479, 10378.717, 222.625, 52473.190 18/02/17,02:02:04,18,10,2, 11.8,1,1, -7.479, 10378.718, 222.590, 52473.128 18/02/17,02:02:04,19,10,2, 11.8,1,1, -7.479, 10378.680, 222.530, 52473.074 18/02/17,02:02:05,00,10,2, 11.9,1,1, -7.483, 10378.675, 222.530, 52473.074 18/02/17,02:02:05,01,10,2, 11.9,1,1, -7.483, 10378.703, 222.421, 52472.964 18/02/17,02:02:05,02,10,2, 11.9,1,1, -7.483, 10378.658, 222.407, 52472.955 18/02/17,02:02:05,03,10,2, 11.9,1,1, -7.483, 10378.644, 222.351, 52473.042 18/02/17,02:02:05,04,10,2, 11.9,1,1, -7.483, 10378.627, 222.335, 52472.927 18/02/17,02:02:05,05,10,2, 11.9,1,1, -7.483, 10378.643, 222.292, 52472.974 18/02/17,02:02:05,06,10,2, 11.9,1,1, -7.483, 10378.614, 222.220, 52472.887 18/02/17,02:02:05,07,10,2, 11.9,1,1, -7.483, 10378.603, 222.180, 52472.804 18/02/17,02:02:05,08,10,2, 11.9,1,1, -7.483, 10378.580, 222.128, 52472.801 18/02/17,02:02:05,09,10,2, 11.9,1,1, -7.483, 10378.565, 222.107, 52472.791 18/02/17,02:02:05,10,10,2, 11.9,1,1, -7.483, 10378.573, 222.059, 52472.848 18/02/17,02:02:05,11,10,2, 11.9,1,1, -7.483, 10378.582, 222.025, 52472.751 18/02/17,02:02:05,12,10,2, 11.9,1,1, -7.483, 10378.583, 221.973, 52472.733 18/02/17,02:02:05,13,10,2, 11.9,1,1, -7.483, 10378.557, 221.973, 52472.762 18/02/17,02:02:05,14,10,2, 11.9,1,1, -7.483, 10378.540, 221.888, 52472.614 18/02/17,02:02:05,15,10,2, 11.9,1,1, -7.483, 10378.518, 221.884, 52472.637 18/02/17,02:02:05,16,10,2, 11.9,1,1, -7.483, 10378.556, 221.843, 52472.585 18/02/17,02:02:05,17,10,2, 11.9,1,1, -7.483, 10378.511, 221.799, 52472.562 18/02/17,02:02:05,18,10,2, 11.9,1,1, -7.483, 10378.537, 221.785, 52472.602 18/02/17,02:02:05,19,10,2, 11.9,1,1, -7.483, 10378.551, 221.750, 52472.524 18/02/17,02:02:06,00,10,2, 11.8,1,1, -7.477, 10378.550, 221.750, 52472.524 18/02/17,02:02:06,01,10,2, 11.8,1,1, -7.477, 10378.538, 221.679, 52472.467 18/02/17,02:02:06,02,10,2, 11.8,1,1, -7.477, 10378.525, 221.641, 52472.454 18/02/17,02:02:06,03,10,2, 11.8,1,1, -7.477, 10378.511, 221.593, 52472.440 18/02/17,02:02:06,04,10,2, 11.8,1,1, -7.477, 10378.511, 221.600, 52472.321 18/02/17,02:02:06,05,10,2, 11.8,1,1, -7.477, 10378.521, 221.558, 52472.329 18/02/17,02:02:06,06,10,2, 11.8,1,1, -7.477, 10378.510, 221.576, 52472.424 18/02/17,02:02:06,07,10,2, 11.8,1,1, -7.477, 10378.544, 221.524, 52472.322 18/02/17,02:02:06,08,10,2, 11.8,1,1, -7.477, 10378.516, 221.485, 52472.369 18/02/17,02:02:06,09,10,2, 11.8,1,1, -7.477, 10378.534, 221.467, 52472.341 18/02/17,02:02:06,10,10,2, 11.8,1,1, -7.477, 10378.550, 221.443, 52472.294 18/02/17,02:02:06,11,10,2, 11.8,1,1, -7.477, 10378.527, 221.371, 52472.203 18/02/17,02:02:06,12,10,2, 11.8,1,1, -7.477, 10378.528, 221.347, 52472.215 18/02/17,02:02:06,13,10,2, 11.8,1,1, -7.477, 10378.526, 221.345, 52472.211 18/02/17,02:02:06,14,10,2, 11.8,1,1, -7.477, 10378.546, 221.330, 52472.260 18/02/17,02:02:06,15,10,2, 11.8,1,1, -7.477, 10378.592, 221.314, 52472.165 18/02/17,02:02:06,16,10,2, 11.8,1,1, -7.477, 10378.589, 221.270, 52472.139 18/02/17,02:02:06,17,10,2, 11.8,1,1, -7.477, 10378.583, 221.217, 52472.042 18/02/17,02:02:06,18,10,2, 11.8,1,1, -7.477, 10378.569, 221.186, 52472.066 18/02/17,02:02:06,19,10,2, 11.8,1,1, -7.477, 10378.568, 221.165, 52472.063 18/02/17,02:02:07,00,10,2, 11.8,1,1, -7.482, 10378.567, 221.165, 52472.063 18/02/17,02:02:07,01,10,2, 11.8,1,1, -7.482, 10378.598, 221.094, 52472.030 18/02/17,02:02:07,02,10,2, 11.8,1,1, -7.482, 10378.600, 221.139, 52471.954 18/02/17,02:02:07,03,10,2, 11.8,1,1, -7.482, 10378.611, 221.061, 52471.935 18/02/17,02:02:07,04,10,2, 11.8,1,1, -7.482, 10378.602, 221.043, 52471.981 18/02/17,02:02:07,05,10,2, 11.8,1,1, -7.482, 10378.574, 220.991, 52471.849 18/02/17,02:02:07,06,10,2, 11.8,1,1, -7.482, 10378.599, 220.974, 52471.894 18/02/17,02:02:07,07,10,2, 11.8,1,1, -7.482, 10378.603, 220.956, 52471.962 18/02/17,02:02:07,08,10,2, 11.8,1,1, -7.482, 10378.596, 220.916, 52471.910 18/02/17,02:02:07,09,10,2, 11.8,1,1, -7.482, 10378.638, 220.938, 52471.921 18/02/17,02:02:07,10,10,2, 11.8,1,1, -7.482, 10378.603, 220.911, 52471.851 18/02/17,02:02:07,11,10,2, 11.8,1,1, -7.482, 10378.602, 220.875, 52471.931 18/02/17,02:02:07,12,10,2, 11.8,1,1, -7.482, 10378.619, 220.823, 52471.822 18/02/17,02:02:07,13,10,2, 11.8,1,1, -7.482, 10378.594, 220.806, 52471.807 18/02/17,02:02:07,14,10,2, 11.8,1,1, -7.482, 10378.619, 220.790, 52471.792 18/02/17,02:02:07,15,10,2, 11.8,1,1, -7.482, 10378.614, 220.764, 52471.866 18/02/17,02:02:07,16,10,2, 11.8,1,1, -7.482, 10378.624, 220.754, 52471.875 18/02/17,02:02:07,17,10,2, 11.8,1,1, -7.482, 10378.635, 220.725, 52471.869 18/02/17,02:02:07,18,10,2, 11.8,1,1, -7.482, 10378.645, 220.722, 52471.865 18/02/17,02:02:07,19,10,2, 11.8,1,1, -7.482, 10378.626, 220.684, 52471.803 18/02/17,02:02:08,00,10,2, 11.9,1,1, -7.479, 10378.625, 220.684, 52471.803 18/02/17,02:02:08,01,10,2, 11.9,1,1, -7.479, 10378.629, 220.608, 52471.895 18/02/17,02:02:08,02,10,2, 11.9,1,1, -7.479, 10378.616, 220.620, 52471.810 18/02/17,02:02:08,03,10,2, 11.9,1,1, -7.479, 10378.596, 220.616, 52471.931 18/02/17,02:02:08,04,10,2, 11.9,1,1, -7.479, 10378.649, 220.599, 52471.914 18/02/17,02:02:08,05,10,2, 11.9,1,1, -7.479, 10378.633, 220.560, 52471.874 18/02/17,02:02:08,06,10,2, 11.9,1,1, -7.479, 10378.649, 220.550, 52471.906 18/02/17,02:02:08,07,10,2, 11.9,1,1, -7.479, 10378.667, 220.500, 52471.828 18/02/17,02:02:08,08,10,2, 11.9,1,1, -7.479, 10378.638, 220.471, 52471.871 18/02/17,02:02:08,09,10,2, 11.9,1,1, -7.479, 10378.625, 220.463, 52471.812 18/02/17,02:02:08,10,10,2, 11.9,1,1, -7.479, 10378.658, 220.465, 52471.929 18/02/17,02:02:08,11,10,2, 11.9,1,1, -7.479, 10378.649, 220.439, 52471.925 18/02/17,02:02:08,12,10,2, 11.9,1,1, -7.479, 10378.641, 220.420, 52471.964 18/02/17,02:02:08,13,10,2, 11.9,1,1, -7.479, 10378.669, 220.431, 52472.178 18/02/17,02:02:08,14,10,2, 11.9,1,1, -7.479, 10378.663, 220.369, 52471.982 18/02/17,02:02:08,15,10,2, 11.9,1,1, -7.479, 10378.631, 220.346, 52471.925 18/02/17,02:02:08,16,10,2, 11.9,1,1, -7.479, 10378.658, 220.314, 52471.945 18/02/17,02:02:08,17,10,2, 11.9,1,1, -7.479, 10378.673, 220.314, 52471.888 18/02/17,02:02:08,18,10,2, 11.9,1,1, -7.479, 10378.661, 220.304, 52471.938 18/02/17,02:02:08,19,10,2, 11.9,1,1, -7.479, 10378.669, 220.265, 52471.940 18/02/17,02:02:09,00,10,2, 11.9,1,1, -7.480, 10378.667, 220.265, 52471.940 18/02/17,02:02:09,01,10,2, 11.9,1,1, -7.480, 10378.671, 220.238, 52471.955 18/02/17,02:02:09,02,10,2, 11.9,1,1, -7.480, 10378.664, 220.205, 52471.936 18/02/17,02:02:09,03,10,2, 11.9,1,1, -7.480, 10378.670, 220.168, 52471.963 18/02/17,02:02:09,04,10,2, 11.9,1,1, -7.480, 10378.664, 220.184, 52472.087 18/02/17,02:02:09,05,10,2, 11.9,1,1, -7.480, 10378.669, 220.150, 52471.992 18/02/17,02:02:09,06,10,2, 11.9,1,1, -7.480, 10378.664, 220.143, 52472.086 18/02/17,02:02:09,07,10,2, 11.9,1,1, -7.480, 10378.686, 220.152, 52472.017 18/02/17,02:02:09,08,10,2, 11.9,1,1, -7.480, 10378.668, 220.138, 52472.099 18/02/17,02:02:09,09,10,2, 11.9,1,1, -7.480, 10378.694, 220.100, 52472.068 18/02/17,02:02:09,10,10,2, 11.9,1,1, -7.480, 10378.680, 220.099, 52472.074 18/02/17,02:02:09,11,10,2, 11.9,1,1, -7.480, 10378.689, 220.065, 52472.120 18/02/17,02:02:09,12,10,2, 11.9,1,1, -7.480, 10378.675, 220.062, 52472.124 18/02/17,02:02:09,13,10,2, 11.9,1,1, -7.480, 10378.682, 220.046, 52472.133 18/02/17,02:02:09,14,10,2, 11.9,1,1, -7.480, 10378.673, 220.025, 52472.135 18/02/17,02:02:09,15,10,2, 11.9,1,1, -7.480, 10378.683, 220.023, 52472.102 18/02/17,02:02:09,16,10,2, 11.9,1,1, -7.480, 10378.690, 220.032, 52472.071 18/02/17,02:02:09,17,10,2, 11.9,1,1, -7.480, 10378.670, 219.961, 52472.086 18/02/17,02:02:09,18,10,2, 11.9,1,1, -7.480, 10378.721, 219.971, 52472.087 18/02/17,02:02:09,19,10,2, 11.9,1,1, -7.480, 10378.683, 219.972, 52472.095 18/02/17,02:02:10,00,10,2, 11.8,1,1, -7.480, 10378.675, 219.972, 52472.095 18/02/17,02:02:10,01,10,2, 11.8,1,1, -7.480, 10378.700, 219.952, 52472.171 18/02/17,02:02:10,02,10,2, 11.8,1,1, -7.480, 10378.699, 219.982, 52472.256 18/02/17,02:02:10,03,10,2, 11.8,1,1, -7.480, 10378.688, 219.927, 52472.137 18/02/17,02:02:10,04,10,2, 11.8,1,1, -7.480, 10378.704, 219.956, 52472.224 18/02/17,02:02:10,05,10,2, 11.8,1,1, -7.480, 10378.687, 219.919, 52472.216 18/02/17,02:02:10,06,10,2, 11.8,1,1, -7.480, 10378.683, 219.903, 52472.183 18/02/17,02:02:10,07,10,2, 11.8,1,1, -7.480, 10378.698, 219.938, 52472.282 18/02/17,02:02:10,08,10,2, 11.8,1,1, -7.480, 10378.696, 219.959, 52472.256 18/02/17,02:02:10,09,10,2, 11.8,1,1, -7.480, 10378.666, 219.972, 52472.311 18/02/17,02:02:10,10,10,2, 11.8,1,1, -7.480, 10378.671, 219.990, 52472.265 18/02/17,02:02:10,11,10,2, 11.8,1,1, -7.480, 10378.676, 219.991, 52472.258 18/02/17,02:02:10,12,10,2, 11.8,1,1, -7.480, 10378.668, 219.973, 52472.294 18/02/17,02:02:10,13,10,2, 11.8,1,1, -7.480, 10378.685, 219.994, 52472.228 18/02/17,02:02:10,14,10,2, 11.8,1,1, -7.480, 10378.666, 219.961, 52472.223 18/02/17,02:02:10,15,10,2, 11.8,1,1, -7.480, 10378.654, 220.009, 52472.328 18/02/17,02:02:10,16,10,2, 11.8,1,1, -7.480, 10378.639, 220.020, 52472.335 18/02/17,02:02:10,17,10,2, 11.8,1,1, -7.480, 10378.652, 220.051, 52472.370 18/02/17,02:02:10,18,10,2, 11.8,1,1, -7.480, 10378.597, 220.063, 52472.379 18/02/17,02:02:10,19,10,2, 11.8,1,1, -7.480, 10378.609, 220.067, 52472.404 18/02/17,02:02:11,00,10,2, 11.9,1,1, -7.481, 10378.609, 220.067, 52472.404 18/02/17,02:02:11,01,10,2, 11.9,1,1, -7.481, 10378.558, 220.070, 52472.353 18/02/17,02:02:11,02,10,2, 11.9,1,1, -7.481, 10378.607, 220.128, 52472.439 18/02/17,02:02:11,03,10,2, 11.9,1,1, -7.481, 10378.584, 220.155, 52472.422 18/02/17,02:02:11,04,10,2, 11.9,1,1, -7.481, 10378.573, 220.169, 52472.461 18/02/17,02:02:11,05,10,2, 11.9,1,1, -7.481, 10378.544, 220.182, 52472.487 18/02/17,02:02:11,06,10,2, 11.9,1,1, -7.481, 10378.574, 220.208, 52472.432 18/02/17,02:02:11,07,10,2, 11.9,1,1, -7.481, 10378.524, 220.232, 52472.482 18/02/17,02:02:11,08,10,2, 11.9,1,1, -7.481, 10378.530, 220.258, 52472.559 18/02/17,02:02:11,09,10,2, 11.9,1,1, -7.481, 10378.509, 220.273, 52472.520 18/02/17,02:02:11,10,10,2, 11.9,1,1, -7.481, 10378.505, 220.333, 52472.627 18/02/17,02:02:11,11,10,2, 11.9,1,1, -7.481, 10378.476, 220.384, 52472.594 18/02/17,02:02:11,12,10,2, 11.9,1,1, -7.481, 10378.460, 220.402, 52472.673 18/02/17,02:02:11,13,10,2, 11.9,1,1, -7.481, 10378.480, 220.450, 52472.658 18/02/17,02:02:11,14,10,2, 11.9,1,1, -7.481, 10378.471, 220.450, 52472.597 18/02/17,02:02:11,15,10,2, 11.9,1,1, -7.481, 10378.454, 220.511, 52472.682 18/02/17,02:02:11,16,10,2, 11.9,1,1, -7.481, 10378.419, 220.522, 52472.681 18/02/17,02:02:11,17,10,2, 11.9,1,1, -7.481, 10378.405, 220.593, 52472.715 18/02/17,02:02:11,18,10,2, 11.9,1,1, -7.481, 10378.400, 220.608, 52472.722 18/02/17,02:02:11,19,10,2, 11.9,1,1, -7.481, 10378.395, 220.678, 52472.801 18/02/17,02:02:12,00,10,2, 11.9,1,1, -7.484, 10378.392, 220.678, 52472.801 18/02/17,02:02:12,01,10,2, 11.9,1,1, -7.484, 10378.380, 220.748, 52472.885 18/02/17,02:02:12,02,10,2, 11.9,1,1, -7.484, 10378.368, 220.783, 52472.804 18/02/17,02:02:12,03,10,2, 11.9,1,1, -7.484, 10378.345, 220.808, 52472.879 18/02/17,02:02:12,04,10,2, 11.9,1,1, -7.484, 10378.352, 220.878, 52472.905 18/02/17,02:02:12,05,10,2, 11.9,1,1, -7.484, 10378.327, 220.896, 52472.844 18/02/17,02:02:12,06,10,2, 11.9,1,1, -7.484, 10378.293, 220.978, 52472.885 18/02/17,02:02:12,07,10,2, 11.9,1,1, -7.484, 10378.300, 220.989, 52472.925 18/02/17,02:02:12,08,10,2, 11.9,1,1, -7.484, 10378.281, 221.056, 52473.003 18/02/17,02:02:12,09,10,2, 11.9,1,1, -7.484, 10378.258, 221.059, 52472.987 18/02/17,02:02:12,10,10,2, 11.9,1,1, -7.484, 10378.269, 221.076, 52472.961 18/02/17,02:02:12,11,10,2, 11.9,1,1, -7.484, 10378.244, 221.117, 52472.970 18/02/17,02:02:12,12,10,2, 11.9,1,1, -7.484, 10378.234, 221.222, 52473.025 18/02/17,02:02:12,13,10,2, 11.9,1,1, -7.484, 10378.247, 221.256, 52472.992 18/02/17,02:02:12,14,10,2, 11.9,1,1, -7.484, 10378.202, 221.296, 52472.972 18/02/17,02:02:12,15,10,2, 11.9,1,1, -7.484, 10378.192, 221.339, 52473.061 18/02/17,02:02:12,16,10,2, 11.9,1,1, -7.484, 10378.180, 221.367, 52473.085 18/02/17,02:02:12,17,10,2, 11.9,1,1, -7.484, 10378.158, 221.406, 52473.061 18/02/17,02:02:12,18,10,2, 11.9,1,1, -7.484, 10378.149, 221.437, 52473.162 18/02/17,02:02:12,19,10,2, 11.9,1,1, -7.484, 10378.157, 221.481, 52473.064 18/02/17,02:02:13,00,10,2, 11.9,1,1, -7.484, 10378.150, 221.481, 52473.064 18/02/17,02:02:13,01,10,2, 11.9,1,1, -7.484, 10378.110, 221.564, 52473.158 18/02/17,02:02:13,02,10,2, 11.9,1,1, -7.484, 10378.143, 221.603, 52473.147 18/02/17,02:02:13,03,10,2, 11.9,1,1, -7.484, 10378.115, 221.612, 52473.210 18/02/17,02:02:13,04,10,2, 11.9,1,1, -7.484, 10378.092, 221.630, 52473.138 18/02/17,02:02:13,05,10,2, 11.9,1,1, -7.484, 10378.092, 221.645, 52473.199 18/02/17,02:02:13,06,10,2, 11.9,1,1, -7.484, 10378.065, 221.681, 52473.160 18/02/17,02:02:13,07,10,2, 11.9,1,1, -7.484, 10378.076, 221.681, 52473.126 18/02/17,02:02:13,08,10,2, 11.9,1,1, -7.484, 10378.044, 221.726, 52473.150 18/02/17,02:02:13,09,10,2, 11.9,1,1, -7.484, 10378.016, 221.754, 52473.206 18/02/17,02:02:13,10,10,2, 11.9,1,1, -7.484, 10378.013, 221.767, 52473.174 18/02/17,02:02:13,11,10,2, 11.9,1,1, -7.484, 10378.003, 221.774, 52473.182 18/02/17,02:02:13,12,10,2, 11.9,1,1, -7.484, 10378.007, 221.783, 52473.084 18/02/17,02:02:13,13,10,2, 11.9,1,1, -7.484, 10377.983, 221.818, 52473.174 18/02/17,02:02:13,14,10,2, 11.9,1,1, -7.484, 10377.971, 221.817, 52473.190 18/02/17,02:02:13,15,10,2, 11.9,1,1, -7.484, 10377.943, 221.838, 52473.249 18/02/17,02:02:13,16,10,2, 11.9,1,1, -7.484, 10377.938, 221.888, 52473.133 18/02/17,02:02:13,17,10,2, 11.9,1,1, -7.484, 10377.927, 221.884, 52473.118 18/02/17,02:02:13,18,10,2, 11.9,1,1, -7.484, 10377.904, 221.906, 52473.149 18/02/17,02:02:13,19,10,2, 11.9,1,1, -7.484, 10377.846, 221.908, 52473.204 18/02/17,02:02:14,00,10,2, 11.9,1,1, -7.480, 10377.841, 221.908, 52473.204 18/02/17,02:02:14,01,10,2, 11.9,1,1, -7.480, 10377.863, 221.928, 52472.981 18/02/17,02:02:14,02,10,2, 11.9,1,1, -7.480, 10377.797, 221.981, 52473.142 18/02/17,02:02:14,03,10,2, 11.9,1,1, -7.480, 10377.820, 222.016, 52473.218 18/02/17,02:02:14,04,10,2, 11.9,1,1, -7.480, 10377.807, 222.043, 52473.209 18/02/17,02:02:14,05,10,2, 11.9,1,1, -7.480, 10377.808, 222.029, 52473.111 18/02/17,02:02:14,06,10,2, 11.9,1,1, -7.480, 10377.763, 222.075, 52473.218 18/02/17,02:02:14,07,10,2, 11.9,1,1, -7.480, 10377.765, 222.112, 52473.112 18/02/17,02:02:14,08,10,2, 11.9,1,1, -7.480, 10377.817, 222.124, 52472.835 18/02/17,02:02:14,09,10,2, 11.9,1,1, -7.480, 10377.624, 222.155, 52472.919 18/02/17,02:02:14,10,10,2, 11.9,1,1, -7.480, 10377.702, 222.274, 52473.302 18/02/17,02:02:14,11,10,2, 11.9,1,1, -7.480, 10377.710, 222.279, 52473.267 18/02/17,02:02:14,12,10,2, 11.9,1,1, -7.480, 10377.693, 222.305, 52473.117 18/02/17,02:02:14,13,10,2, 11.9,1,1, -7.480, 10377.690, 222.318, 52473.168 18/02/17,02:02:14,14,10,2, 11.9,1,1, -7.480, 10377.667, 222.356, 52473.110 18/02/17,02:02:14,15,10,2, 11.9,1,1, -7.480, 10377.674, 222.367, 52473.067 18/02/17,02:02:14,16,10,2, 11.9,1,1, -7.480, 10377.652, 222.431, 52473.081 18/02/17,02:02:14,17,10,2, 11.9,1,1, -7.480, 10377.654, 222.496, 52473.066 18/02/17,02:02:14,18,10,2, 11.9,1,1, -7.480, 10377.649, 222.539, 52473.099 18/02/17,02:02:14,19,10,2, 11.9,1,1, -7.480, 10377.626, 222.594, 52473.095 18/02/17,02:02:15,00,10,2, 11.8,1,1, -7.481, 10377.624, 222.594, 52473.095 18/02/17,02:02:15,01,10,2, 11.8,1,1, -7.481, 10377.632, 222.636, 52473.016 18/02/17,02:02:15,02,10,2, 11.8,1,1, -7.481, 10377.598, 222.671, 52472.904 18/02/17,02:02:15,03,10,2, 11.8,1,1, -7.481, 10377.591, 222.718, 52473.021 18/02/17,02:02:15,04,10,2, 11.8,1,1, -7.481, 10377.574, 222.765, 52472.760 18/02/17,02:02:15,05,10,2, 11.8,1,1, -7.481, 10377.616, 222.835, 52473.033 18/02/17,02:02:15,06,10,2, 11.8,1,1, -7.481, 10377.624, 222.884, 52473.010 18/02/17,02:02:15,07,10,2, 11.8,1,1, -7.481, 10377.587, 222.896, 52472.868 18/02/17,02:02:15,08,10,2, 11.8,1,1, -7.481, 10377.588, 222.941, 52472.898 18/02/17,02:02:15,09,10,2, 11.8,1,1, -7.481, 10377.559, 222.955, 52472.799 18/02/17,02:02:15,10,10,2, 11.8,1,1, -7.481, 10377.576, 223.008, 52472.857 18/02/17,02:02:15,11,10,2, 11.8,1,1, -7.481, 10377.568, 223.038, 52472.818 18/02/17,02:02:15,12,10,2, 11.8,1,1, -7.481, 10377.528, 223.085, 52472.825 18/02/17,02:02:15,13,10,2, 11.8,1,1, -7.481, 10377.577, 223.133, 52472.770 18/02/17,02:02:15,14,10,2, 11.8,1,1, -7.481, 10377.562, 223.174, 52472.700 18/02/17,02:02:15,15,10,2, 11.8,1,1, -7.481, 10377.554, 223.216, 52472.723 18/02/17,02:02:15,16,10,2, 11.8,1,1, -7.481, 10377.559, 223.214, 52472.566 18/02/17,02:02:15,17,10,2, 11.8,1,1, -7.481, 10377.519, 223.250, 52472.589 18/02/17,02:02:15,18,10,2, 11.8,1,1, -7.481, 10377.545, 223.274, 52472.552 18/02/17,02:02:15,19,10,2, 11.8,1,1, -7.481, 10377.521, 223.314, 52472.521 18/02/17,02:02:16,00,10,2, 11.9,1,1, -7.480, 10377.516, 223.314, 52472.521 18/02/17,02:02:16,01,10,2, 11.9,1,1, -7.480, 10377.536, 223.402, 52472.465 18/02/17,02:02:16,02,10,2, 11.9,1,1, -7.480, 10377.504, 223.447, 52472.516 18/02/17,02:02:16,03,10,2, 11.9,1,1, -7.480, 10377.489, 223.451, 52472.357 18/02/17,02:02:16,04,10,2, 11.9,1,1, -7.480, 10377.483, 223.486, 52472.441 18/02/17,02:02:16,05,10,2, 11.9,1,1, -7.480, 10377.473, 223.474, 52472.179 18/02/17,02:02:16,06,10,2, 11.9,1,1, -7.480, 10377.459, 223.518, 52472.283 18/02/17,02:02:16,07,10,2, 11.9,1,1, -7.480, 10377.457, 223.505, 52472.158 18/02/17,02:02:16,08,10,2, 11.9,1,1, -7.480, 10377.451, 223.553, 52472.178 18/02/17,02:02:16,09,10,2, 11.9,1,1, -7.480, 10377.427, 223.541, 52472.055 18/02/17,02:02:16,10,10,2, 11.9,1,1, -7.480, 10377.412, 223.547, 52472.086 18/02/17,02:02:16,11,10,2, 11.9,1,1, -7.480, 10377.400, 223.529, 52471.934 18/02/17,02:02:16,12,10,2, 11.9,1,1, -7.480, 10377.378, 223.554, 52471.990 18/02/17,02:02:16,13,10,2, 11.9,1,1, -7.480, 10377.400, 223.541, 52471.975 18/02/17,02:02:16,14,10,2, 11.9,1,1, -7.480, 10377.389, 223.525, 52471.890 18/02/17,02:02:16,15,10,2, 11.9,1,1, -7.480, 10377.362, 223.534, 52471.890 18/02/17,02:02:16,16,10,2, 11.9,1,1, -7.480, 10377.352, 223.523, 52471.870 18/02/17,02:02:16,17,10,2, 11.9,1,1, -7.480, 10377.352, 223.491, 52471.675 18/02/17,02:02:16,18,10,2, 11.9,1,1, -7.480, 10377.320, 223.472, 52471.740 18/02/17,02:02:16,19,10,2, 11.9,1,1, -7.480, 10377.282, 223.430, 52471.606 18/02/17,02:02:17,00,10,2, 11.8,1,1, -7.479, 10377.282, 223.430, 52471.606 18/02/17,02:02:17,01,10,2, 11.8,1,1, -7.479, 10377.256, 223.376, 52471.490 18/02/17,02:02:17,02,10,2, 11.8,1,1, -7.479, 10377.217, 223.367, 52471.536 18/02/17,02:02:17,03,10,2, 11.8,1,1, -7.479, 10377.208, 223.357, 52471.407 18/02/17,02:02:17,04,10,2, 11.8,1,1, -7.479, 10377.202, 223.301, 52471.351 18/02/17,02:02:17,05,10,2, 11.8,1,1, -7.479, 10377.183, 223.253, 52471.320 18/02/17,02:02:17,06,10,2, 11.8,1,1, -7.479, 10377.152, 223.223, 52471.248 18/02/17,02:02:17,07,10,2, 11.8,1,1, -7.479, 10377.118, 223.165, 52471.174 18/02/17,02:02:17,08,10,2, 11.8,1,1, -7.479, 10377.115, 223.151, 52471.134 18/02/17,02:02:17,09,10,2, 11.8,1,1, -7.479, 10377.101, 223.084, 52471.089 18/02/17,02:02:17,10,10,2, 11.8,1,1, -7.479, 10377.072, 223.048, 52470.957 18/02/17,02:02:17,11,10,2, 11.8,1,1, -7.479, 10377.077, 222.973, 52470.941 18/02/17,02:02:17,12,10,2, 11.8,1,1, -7.479, 10376.995, 222.929, 52470.946 18/02/17,02:02:17,13,10,2, 11.8,1,1, -7.479, 10376.991, 222.868, 52470.818 18/02/17,02:02:17,14,10,2, 11.8,1,1, -7.479, 10376.959, 222.773, 52470.851 18/02/17,02:02:17,15,10,2, 11.8,1,1, -7.479, 10376.957, 222.705, 52470.735 18/02/17,02:02:17,16,10,2, 11.8,1,1, -7.479, 10376.906, 222.686, 52470.638 18/02/17,02:02:17,17,10,2, 11.8,1,1, -7.479, 10376.902, 222.599, 52470.597 18/02/17,02:02:17,18,10,2, 11.8,1,1, -7.479, 10376.852, 222.578, 52470.619 18/02/17,02:02:17,19,10,2, 11.8,1,1, -7.479, 10376.853, 222.486, 52470.577 18/02/17,02:02:18,00,10,2, 11.9,1,1, -7.482, 10376.848, 222.486, 52470.577 18/02/17,02:02:18,01,10,2, 11.9,1,1, -7.482, 10376.785, 222.347, 52470.372 18/02/17,02:02:18,02,10,2, 11.9,1,1, -7.482, 10376.764, 222.262, 52470.320 18/02/17,02:02:18,03,10,2, 11.9,1,1, -7.482, 10376.741, 222.198, 52470.272 18/02/17,02:02:18,04,10,2, 11.9,1,1, -7.482, 10376.706, 222.160, 52470.193 18/02/17,02:02:18,05,10,2, 11.9,1,1, -7.482, 10376.693, 222.083, 52470.211 18/02/17,02:02:18,06,10,2, 11.9,1,1, -7.482, 10376.653, 222.016, 52470.215 18/02/17,02:02:18,07,10,2, 11.9,1,1, -7.482, 10376.614, 221.946, 52470.107 18/02/17,02:02:18,08,10,2, 11.9,1,1, -7.482, 10376.594, 221.902, 52470.144 18/02/17,02:02:18,09,10,2, 11.9,1,1, -7.482, 10376.545, 221.790, 52470.011 18/02/17,02:02:18,10,10,2, 11.9,1,1, -7.482, 10376.527, 221.740, 52469.956 18/02/17,02:02:18,11,10,2, 11.9,1,1, -7.482, 10376.488, 221.655, 52469.990 18/02/17,02:02:18,12,10,2, 11.9,1,1, -7.482, 10376.457, 221.647, 52469.938 18/02/17,02:02:18,13,10,2, 11.9,1,1, -7.482, 10376.467, 221.545, 52469.927 18/02/17,02:02:18,14,10,2, 11.9,1,1, -7.482, 10376.410, 221.498, 52469.932 18/02/17,02:02:18,15,10,2, 11.9,1,1, -7.482, 10376.402, 221.423, 52469.840 18/02/17,02:02:18,16,10,2, 11.9,1,1, -7.482, 10376.374, 221.342, 52469.791 18/02/17,02:02:18,17,10,2, 11.9,1,1, -7.482, 10376.341, 221.298, 52469.798 18/02/17,02:02:18,18,10,2, 11.9,1,1, -7.482, 10376.309, 221.215, 52469.651 18/02/17,02:02:18,19,10,2, 11.9,1,1, -7.482, 10376.266, 221.171, 52469.695 18/02/17,02:02:19,00,10,2, 11.8,1,1, -7.480, 10376.264, 221.171, 52469.695 18/02/17,02:02:19,01,10,2, 11.8,1,1, -7.480, 10376.255, 221.088, 52469.730 18/02/17,02:02:19,02,10,2, 11.8,1,1, -7.480, 10376.235, 221.035, 52469.664 18/02/17,02:02:19,03,10,2, 11.8,1,1, -7.480, 10376.222, 220.956, 52469.640 18/02/17,02:02:19,04,10,2, 11.8,1,1, -7.480, 10376.180, 220.892, 52469.602 18/02/17,02:02:19,05,10,2, 11.8,1,1, -7.480, 10376.147, 220.836, 52469.774 18/02/17,02:02:19,06,10,2, 11.8,1,1, -7.480, 10376.111, 220.773, 52469.529 18/02/17,02:02:19,07,10,2, 11.8,1,1, -7.480, 10376.102, 220.742, 52469.544 18/02/17,02:02:19,08,10,2, 11.8,1,1, -7.480, 10376.064, 220.713, 52469.495 18/02/17,02:02:19,09,10,2, 11.8,1,1, -7.480, 10376.062, 220.655, 52469.493 18/02/17,02:02:19,10,10,2, 11.8,1,1, -7.480, 10376.038, 220.622, 52469.591 18/02/17,02:02:19,11,10,2, 11.8,1,1, -7.480, 10376.019, 220.536, 52469.512 18/02/17,02:02:19,12,10,2, 11.8,1,1, -7.480, 10375.982, 220.507, 52469.564 18/02/17,02:02:19,13,10,2, 11.8,1,1, -7.480, 10375.954, 220.462, 52469.552 18/02/17,02:02:19,14,10,2, 11.8,1,1, -7.480, 10375.953, 220.437, 52469.559 18/02/17,02:02:19,15,10,2, 11.8,1,1, -7.480, 10375.934, 220.409, 52469.542 18/02/17,02:02:19,16,10,2, 11.8,1,1, -7.480, 10375.910, 220.352, 52469.493 18/02/17,02:02:19,17,10,2, 11.8,1,1, -7.480, 10375.885, 220.337, 52469.525 18/02/17,02:02:19,18,10,2, 11.8,1,1, -7.480, 10375.848, 220.299, 52469.591 18/02/17,02:02:19,19,10,2, 11.8,1,1, -7.480, 10375.843, 220.298, 52469.565 18/02/17,02:02:20,00,10,2, 11.9,1,1, -7.481, 10375.838, 220.298, 52469.565 18/02/17,02:02:20,01,10,2, 11.9,1,1, -7.481, 10375.814, 220.242, 52469.583 18/02/17,02:02:20,02,10,2, 11.9,1,1, -7.481, 10375.791, 220.214, 52469.579 18/02/17,02:02:20,03,10,2, 11.9,1,1, -7.481, 10375.753, 220.204, 52469.606 18/02/17,02:02:20,04,10,2, 11.9,1,1, -7.481, 10375.748, 220.215, 52469.665 18/02/17,02:02:20,05,10,2, 11.9,1,1, -7.481, 10375.727, 220.194, 52469.703 18/02/17,02:02:20,06,10,2, 11.9,1,1, -7.481, 10375.710, 220.196, 52469.789 18/02/17,02:02:20,07,10,2, 11.9,1,1, -7.481, 10375.689, 220.170, 52469.689 18/02/17,02:02:20,08,10,2, 11.9,1,1, -7.481, 10375.670, 220.172, 52469.796 18/02/17,02:02:20,09,10,2, 11.9,1,1, -7.481, 10375.645, 220.152, 52469.716 18/02/17,02:02:20,10,10,2, 11.9,1,1, -7.481, 10375.607, 220.205, 52469.860 18/02/17,02:02:20,11,10,2, 11.9,1,1, -7.481, 10375.607, 220.211, 52469.831 18/02/17,02:02:20,12,10,2, 11.9,1,1, -7.481, 10375.595, 220.226, 52469.890 18/02/17,02:02:20,13,10,2, 11.9,1,1, -7.481, 10375.599, 220.256, 52469.971 18/02/17,02:02:20,14,10,2, 11.9,1,1, -7.481, 10375.554, 220.259, 52469.991 18/02/17,02:02:20,15,10,2, 11.9,1,1, -7.481, 10375.517, 220.285, 52470.035 18/02/17,02:02:20,16,10,2, 11.9,1,1, -7.481, 10375.528, 220.303, 52470.075 18/02/17,02:02:20,17,10,2, 11.9,1,1, -7.481, 10375.502, 220.371, 52470.310 18/02/17,02:02:20,18,10,2, 11.9,1,1, -7.481, 10375.477, 220.410, 52470.233 18/02/17,02:02:20,19,10,2, 11.9,1,1, -7.481, 10375.507, 220.454, 52470.244 18/02/17,02:02:21,00,10,2, 11.8,1,1, -7.482, 10375.504, 220.454, 52470.244 18/02/17,02:02:21,01,10,2, 11.8,1,1, -7.482, 10375.448, 220.528, 52470.303 18/02/17,02:02:21,02,10,2, 11.8,1,1, -7.482, 10375.461, 220.571, 52470.392 18/02/17,02:02:21,03,10,2, 11.8,1,1, -7.482, 10375.402, 220.607, 52470.571 18/02/17,02:02:21,04,10,2, 11.8,1,1, -7.482, 10375.386, 220.638, 52470.457 18/02/17,02:02:21,05,10,2, 11.8,1,1, -7.482, 10375.389, 220.689, 52470.595 18/02/17,02:02:21,06,10,2, 11.8,1,1, -7.482, 10375.416, 220.772, 52470.540 18/02/17,02:02:21,07,10,2, 11.8,1,1, -7.482, 10375.402, 220.809, 52470.559 18/02/17,02:02:21,08,10,2, 11.8,1,1, -7.482, 10375.402, 220.894, 52470.753 18/02/17,02:02:21,09,10,2, 11.8,1,1, -7.482, 10375.390, 220.917, 52470.741 18/02/17,02:02:21,10,10,2, 11.8,1,1, -7.482, 10375.347, 220.968, 52470.765 18/02/17,02:02:21,11,10,2, 11.8,1,1, -7.482, 10375.357, 221.020, 52470.869 18/02/17,02:02:21,12,10,2, 11.8,1,1, -7.482, 10375.345, 221.097, 52470.964 18/02/17,02:02:21,13,10,2, 11.8,1,1, -7.482, 10375.336, 221.144, 52470.943 18/02/17,02:02:21,14,10,2, 11.8,1,1, -7.482, 10375.348, 221.226, 52471.072 18/02/17,02:02:21,15,10,2, 11.8,1,1, -7.482, 10375.347, 221.289, 52471.150 18/02/17,02:02:21,16,10,2, 11.8,1,1, -7.482, 10375.362, 221.380, 52471.269 18/02/17,02:02:21,17,10,2, 11.8,1,1, -7.482, 10375.314, 221.394, 52471.154 18/02/17,02:02:21,18,10,2, 11.8,1,1, -7.482, 10375.307, 221.435, 52471.300 18/02/17,02:02:21,19,10,2, 11.8,1,1, -7.482, 10375.315, 221.503, 52471.350 18/02/17,02:02:22,00,10,2, 11.8,1,1, -7.481, 10375.313, 221.503, 52471.350 18/02/17,02:02:22,01,10,2, 11.8,1,1, -7.481, 10375.329, 221.652, 52471.510 18/02/17,02:02:22,02,10,2, 11.8,1,1, -7.481, 10375.356, 221.725, 52471.502 18/02/17,02:02:22,03,10,2, 11.8,1,1, -7.481, 10375.349, 221.792, 52471.584 18/02/17,02:02:22,04,10,2, 11.8,1,1, -7.481, 10375.334, 221.849, 52471.646 18/02/17,02:02:22,05,10,2, 11.8,1,1, -7.481, 10375.326, 221.916, 52471.766 18/02/17,02:02:22,06,10,2, 11.8,1,1, -7.481, 10375.325, 221.984, 52471.861 18/02/17,02:02:22,07,10,2, 11.8,1,1, -7.481, 10375.350, 222.041, 52471.626 18/02/17,02:02:22,08,10,2, 11.8,1,1, -7.481, 10375.353, 222.095, 52472.036 18/02/17,02:02:22,09,10,2, 11.8,1,1, -7.481, 10375.351, 222.182, 52471.988 18/02/17,02:02:22,10,10,2, 11.8,1,1, -7.481, 10375.343, 222.285, 52472.098 18/02/17,02:02:22,11,10,2, 11.8,1,1, -7.481, 10375.337, 222.340, 52472.193 18/02/17,02:02:22,12,10,2, 11.8,1,1, -7.481, 10375.333, 222.413, 52472.182 18/02/17,02:02:22,13,10,2, 11.8,1,1, -7.481, 10375.310, 222.475, 52472.180 18/02/17,02:02:22,14,10,2, 11.8,1,1, -7.481, 10375.355, 222.540, 52472.220 18/02/17,02:02:22,15,10,2, 11.8,1,1, -7.481, 10375.297, 222.628, 52472.338 18/02/17,02:02:22,16,10,2, 11.8,1,1, -7.481, 10375.301, 222.685, 52472.351 18/02/17,02:02:22,17,10,2, 11.8,1,1, -7.481, 10375.314, 222.805, 52472.514 18/02/17,02:02:22,18,10,2, 11.8,1,1, -7.481, 10375.301, 222.868, 52472.539 18/02/17,02:02:22,19,10,2, 11.8,1,1, -7.481, 10375.304, 222.982, 52472.645 18/02/17,02:02:23,00,10,2, 11.8,1,1, -7.485, 10375.296, 222.982, 52472.645 18/02/17,02:02:23,01,10,2, 11.8,1,1, -7.485, 10375.267, 223.089, 52472.736 18/02/17,02:02:23,02,10,2, 11.8,1,1, -7.485, 10375.269, 223.156, 52472.739 18/02/17,02:02:23,03,10,2, 11.8,1,1, -7.485, 10375.291, 223.265, 52472.892 18/02/17,02:02:23,04,10,2, 11.8,1,1, -7.485, 10375.291, 223.372, 52472.947 18/02/17,02:02:23,05,10,2, 11.8,1,1, -7.485, 10375.311, 223.473, 52473.006 18/02/17,02:02:23,06,10,2, 11.8,1,1, -7.485, 10375.306, 223.563, 52473.098 18/02/17,02:02:23,07,10,2, 11.8,1,1, -7.485, 10375.284, 223.644, 52473.107 18/02/17,02:02:23,08,10,2, 11.8,1,1, -7.485, 10375.257, 223.710, 52473.119 18/02/17,02:02:23,09,10,2, 11.8,1,1, -7.485, 10375.289, 223.833, 52473.222 18/02/17,02:02:23,10,10,2, 11.8,1,1, -7.485, 10375.263, 223.908, 52473.249 18/02/17,02:02:23,11,10,2, 11.8,1,1, -7.485, 10375.249, 224.030, 52473.350 18/02/17,02:02:23,12,10,2, 11.8,1,1, -7.485, 10375.256, 224.109, 52473.381 18/02/17,02:02:23,13,10,2, 11.8,1,1, -7.485, 10375.254, 224.245, 52473.475 18/02/17,02:02:23,14,10,2, 11.8,1,1, -7.485, 10375.240, 224.342, 52473.542 18/02/17,02:02:23,15,10,2, 11.8,1,1, -7.485, 10375.246, 224.449, 52473.588 18/02/17,02:02:23,16,10,2, 11.8,1,1, -7.485, 10375.244, 224.530, 52473.669 18/02/17,02:02:23,17,10,2, 11.8,1,1, -7.485, 10375.234, 224.627, 52473.670 18/02/17,02:02:23,18,10,2, 11.8,1,1, -7.485, 10375.233, 224.748, 52473.851 18/02/17,02:02:23,19,10,2, 11.8,1,1, -7.485, 10375.218, 224.873, 52473.814 18/02/17,02:02:24,00,10,2, 11.9,1,1, -7.482, 10375.212, 224.873, 52473.814 18/02/17,02:02:24,01,10,2, 11.9,1,1, -7.482, 10375.213, 225.096, 52473.922 18/02/17,02:02:24,02,10,2, 11.9,1,1, -7.482, 10375.201, 225.219, 52473.995 18/02/17,02:02:24,03,10,2, 11.9,1,1, -7.482, 10375.226, 225.355, 52473.980 18/02/17,02:02:24,04,10,2, 11.9,1,1, -7.482, 10375.191, 225.466, 52474.092 18/02/17,02:02:24,05,10,2, 11.9,1,1, -7.482, 10375.205, 225.568, 52474.179 18/02/17,02:02:24,06,10,2, 11.9,1,1, -7.482, 10375.203, 225.670, 52474.243 18/02/17,02:02:24,07,10,2, 11.9,1,1, -7.482, 10375.221, 225.782, 52474.240 18/02/17,02:02:24,08,10,2, 11.9,1,1, -7.482, 10375.228, 225.914, 52474.284 18/02/17,02:02:24,09,10,2, 11.9,1,1, -7.482, 10375.193, 226.048, 52474.316 18/02/17,02:02:24,10,10,2, 11.9,1,1, -7.482, 10375.204, 226.148, 52474.448 18/02/17,02:02:24,11,10,2, 11.9,1,1, -7.482, 10375.209, 226.263, 52474.499 18/02/17,02:02:24,12,10,2, 11.9,1,1, -7.482, 10375.198, 226.362, 52474.537 18/02/17,02:02:24,13,10,2, 11.9,1,1, -7.482, 10375.222, 226.483, 52474.554 18/02/17,02:02:24,14,10,2, 11.9,1,1, -7.482, 10375.222, 226.642, 52474.661 18/02/17,02:02:24,15,10,2, 11.9,1,1, -7.482, 10375.236, 226.746, 52474.680 18/02/17,02:02:24,16,10,2, 11.9,1,1, -7.482, 10375.229, 226.885, 52474.671 18/02/17,02:02:24,17,10,2, 11.9,1,1, -7.482, 10375.250, 227.022, 52474.741 18/02/17,02:02:24,18,10,2, 11.9,1,1, -7.482, 10375.258, 227.107, 52474.838 18/02/17,02:02:24,19,10,2, 11.9,1,1, -7.482, 10375.261, 227.203, 52474.861 18/02/17,02:02:25,00,10,2, 11.8,1,1, -7.481, 10375.254, 227.203, 52474.861 18/02/17,02:02:25,01,10,2, 11.8,1,1, -7.481, 10375.282, 227.431, 52474.969 18/02/17,02:02:25,02,10,2, 11.8,1,1, -7.481, 10375.288, 227.544, 52474.928 18/02/17,02:02:25,03,10,2, 11.8,1,1, -7.481, 10375.296, 227.679, 52475.004 18/02/17,02:02:25,04,10,2, 11.8,1,1, -7.481, 10375.331, 227.775, 52475.051 18/02/17,02:02:25,05,10,2, 11.8,1,1, -7.481, 10375.362, 227.894, 52475.097 18/02/17,02:02:25,06,10,2, 11.8,1,1, -7.481, 10375.348, 227.986, 52475.153 18/02/17,02:02:25,07,10,2, 11.8,1,1, -7.481, 10375.362, 228.079, 52475.225 18/02/17,02:02:25,08,10,2, 11.8,1,1, -7.481, 10375.389, 228.206, 52475.268 18/02/17,02:02:25,09,10,2, 11.8,1,1, -7.481, 10375.408, 228.277, 52475.271 18/02/17,02:02:25,10,10,2, 11.8,1,1, -7.481, 10375.415, 228.376, 52475.260 18/02/17,02:02:25,11,10,2, 11.8,1,1, -7.481, 10375.471, 228.484, 52475.360 18/02/17,02:02:25,12,10,2, 11.8,1,1, -7.481, 10375.458, 228.583, 52475.422 18/02/17,02:02:25,13,10,2, 11.8,1,1, -7.481, 10375.490, 228.662, 52475.414 18/02/17,02:02:25,14,10,2, 11.8,1,1, -7.481, 10375.513, 228.772, 52475.482 18/02/17,02:02:25,15,10,2, 11.8,1,1, -7.481, 10375.521, 228.823, 52475.490 18/02/17,02:02:25,16,10,2, 11.8,1,1, -7.481, 10375.546, 228.874, 52475.472 18/02/17,02:02:25,17,10,2, 11.8,1,1, -7.481, 10375.558, 228.982, 52475.527 18/02/17,02:02:25,18,10,2, 11.8,1,1, -7.481, 10375.616, 229.059, 52475.522 18/02/17,02:02:25,19,10,2, 11.8,1,1, -7.481, 10375.616, 229.132, 52475.562 18/02/17,02:02:26,00,10,2, 11.9,1,1, -7.481, 10375.613, 229.132, 52475.562 18/02/17,02:02:26,01,10,2, 11.9,1,1, -7.481, 10375.690, 229.253, 52475.761 18/02/17,02:02:26,02,10,2, 11.9,1,1, -7.481, 10375.631, 229.302, 52475.621 18/02/17,02:02:26,03,10,2, 11.9,1,1, -7.481, 10375.695, 229.368, 52475.652 18/02/17,02:02:26,04,10,2, 11.9,1,1, -7.481, 10375.703, 229.442, 52475.765 18/02/17,02:02:26,05,10,2, 11.9,1,1, -7.481, 10375.736, 229.458, 52475.802 18/02/17,02:02:26,06,10,2, 11.9,1,1, -7.481, 10375.772, 229.518, 52475.773 18/02/17,02:02:26,07,10,2, 11.9,1,1, -7.481, 10375.805, 229.576, 52475.820 18/02/17,02:02:26,08,10,2, 11.9,1,1, -7.481, 10375.812, 229.605, 52475.777 18/02/17,02:02:26,09,10,2, 11.9,1,1, -7.481, 10375.832, 229.647, 52475.803 18/02/17,02:02:26,10,10,2, 11.9,1,1, -7.481, 10375.839, 229.658, 52475.661 18/02/17,02:02:26,11,10,2, 11.9,1,1, -7.481, 10375.854, 229.688, 52475.788 18/02/17,02:02:26,12,10,2, 11.9,1,1, -7.481, 10375.849, 229.712, 52475.856 18/02/17,02:02:26,13,10,2, 11.9,1,1, -7.481, 10375.920, 229.737, 52475.906 18/02/17,02:02:26,14,10,2, 11.9,1,1, -7.481, 10375.931, 229.786, 52475.926 18/02/17,02:02:26,15,10,2, 11.9,1,1, -7.481, 10375.959, 229.799, 52475.895 18/02/17,02:02:26,16,10,2, 11.9,1,1, -7.481, 10375.954, 229.799, 52475.920 18/02/17,02:02:26,17,10,2, 11.9,1,1, -7.481, 10375.960, 229.803, 52475.944 18/02/17,02:02:26,18,10,2, 11.9,1,1, -7.481, 10376.001, 229.826, 52475.939 18/02/17,02:02:26,19,10,2, 11.9,1,1, -7.481, 10376.009, 229.773, 52475.935 18/02/17,02:02:27,00,10,2, 11.8,1,1, -7.482, 10376.005, 229.773, 52475.935 18/02/17,02:02:27,01,10,2, 11.8,1,1, -7.482, 10376.020, 229.732, 52475.933 18/02/17,02:02:27,02,10,2, 11.8,1,1, -7.482, 10376.059, 229.759, 52476.007 18/02/17,02:02:27,03,10,2, 11.8,1,1, -7.482, 10376.089, 229.730, 52475.979 18/02/17,02:02:27,04,10,2, 11.8,1,1, -7.482, 10376.073, 229.725, 52475.979 18/02/17,02:02:27,05,10,2, 11.8,1,1, -7.482, 10376.114, 229.672, 52476.009 18/02/17,02:02:27,06,10,2, 11.8,1,1, -7.482, 10376.097, 229.652, 52476.004 18/02/17,02:02:27,07,10,2, 11.8,1,1, -7.482, 10376.141, 229.583, 52475.877 18/02/17,02:02:27,08,10,2, 11.8,1,1, -7.482, 10376.167, 229.574, 52475.874 18/02/17,02:02:27,09,10,2, 11.8,1,1, -7.482, 10376.144, 229.539, 52475.920 18/02/17,02:02:27,10,10,2, 11.8,1,1, -7.482, 10376.153, 229.502, 52476.002 18/02/17,02:02:27,11,10,2, 11.8,1,1, -7.482, 10376.145, 229.435, 52475.919 18/02/17,02:02:27,12,10,2, 11.8,1,1, -7.482, 10376.171, 229.395, 52475.959 18/02/17,02:02:27,13,10,2, 11.8,1,1, -7.482, 10376.165, 229.335, 52475.926 18/02/17,02:02:27,14,10,2, 11.8,1,1, -7.482, 10376.167, 229.275, 52475.813 18/02/17,02:02:27,15,10,2, 11.8,1,1, -7.482, 10376.180, 229.200, 52475.832 18/02/17,02:02:27,16,10,2, 11.8,1,1, -7.482, 10376.191, 229.146, 52475.861 18/02/17,02:02:27,17,10,2, 11.8,1,1, -7.482, 10376.195, 229.105, 52475.861 18/02/17,02:02:27,18,10,2, 11.8,1,1, -7.482, 10376.237, 229.034, 52475.819 18/02/17,02:02:27,19,10,2, 11.8,1,1, -7.482, 10376.218, 228.954, 52475.793 18/02/17,02:02:28,00,10,2, 11.9,1,1, -7.483, 10376.214, 228.954, 52475.793 18/02/17,02:02:28,01,10,2, 11.9,1,1, -7.483, 10376.202, 228.819, 52475.912 18/02/17,02:02:28,02,10,2, 11.9,1,1, -7.483, 10376.214, 228.708, 52475.816 18/02/17,02:02:28,03,10,2, 11.9,1,1, -7.483, 10376.200, 228.633, 52475.856 18/02/17,02:02:28,04,10,2, 11.9,1,1, -7.483, 10376.244, 228.535, 52475.785 18/02/17,02:02:28,05,10,2, 11.9,1,1, -7.483, 10376.187, 228.472, 52475.847 18/02/17,02:02:28,06,10,2, 11.9,1,1, -7.483, 10376.197, 228.386, 52475.751 18/02/17,02:02:28,07,10,2, 11.9,1,1, -7.483, 10376.201, 228.305, 52475.749 18/02/17,02:02:28,08,10,2, 11.9,1,1, -7.483, 10376.177, 228.202, 52475.707 18/02/17,02:02:28,09,10,2, 11.9,1,1, -7.483, 10376.178, 228.094, 52475.747 18/02/17,02:02:28,10,10,2, 11.9,1,1, -7.483, 10376.182, 227.993, 52475.668 18/02/17,02:02:28,11,10,2, 11.9,1,1, -7.483, 10376.169, 227.893, 52475.739 18/02/17,02:02:28,12,10,2, 11.9,1,1, -7.483, 10376.163, 227.813, 52475.755 18/02/17,02:02:28,13,10,2, 11.9,1,1, -7.483, 10376.143, 227.751, 52475.732 18/02/17,02:02:28,14,10,2, 11.9,1,1, -7.483, 10376.185, 227.652, 52475.700 18/02/17,02:02:28,15,10,2, 11.9,1,1, -7.483, 10376.160, 227.524, 52475.692 18/02/17,02:02:28,16,10,2, 11.9,1,1, -7.483, 10376.124, 227.431, 52475.642 18/02/17,02:02:28,17,10,2, 11.9,1,1, -7.483, 10376.126, 227.325, 52475.620 18/02/17,02:02:28,18,10,2, 11.9,1,1, -7.483, 10376.102, 227.249, 52475.695 18/02/17,02:02:28,19,10,2, 11.9,1,1, -7.483, 10376.096, 227.119, 52475.641 18/02/17,02:02:29,00,10,2, 11.9,1,1, -7.480, 10376.089, 227.119, 52475.641 18/02/17,02:02:29,01,10,2, 11.9,1,1, -7.480, 10376.108, 226.946, 52475.671 18/02/17,02:02:29,02,10,2, 11.9,1,1, -7.480, 10376.104, 226.847, 52475.588 18/02/17,02:02:29,03,10,2, 11.9,1,1, -7.480, 10376.127, 226.741, 52475.579 18/02/17,02:02:29,04,10,2, 11.9,1,1, -7.480, 10376.089, 226.629, 52475.569 18/02/17,02:02:29,05,10,2, 11.9,1,1, -7.480, 10376.105, 226.549, 52475.605 18/02/17,02:02:29,06,10,2, 11.9,1,1, -7.480, 10376.069, 226.416, 52475.508 18/02/17,02:02:29,07,10,2, 11.9,1,1, -7.480, 10376.087, 226.350, 52475.611 18/02/17,02:02:29,08,10,2, 11.9,1,1, -7.480, 10376.063, 226.233, 52475.553 18/02/17,02:02:29,09,10,2, 11.9,1,1, -7.480, 10376.077, 226.165, 52475.519 18/02/17,02:02:29,10,10,2, 11.9,1,1, -7.480, 10376.051, 226.049, 52475.461 18/02/17,02:02:29,11,10,2, 11.9,1,1, -7.480, 10376.037, 225.936, 52475.531 18/02/17,02:02:29,12,10,2, 11.9,1,1, -7.480, 10376.040, 225.861, 52475.562 18/02/17,02:02:29,13,10,2, 11.9,1,1, -7.480, 10376.032, 225.711, 52475.474 18/02/17,02:02:29,14,10,2, 11.9,1,1, -7.480, 10376.059, 225.608, 52475.486 18/02/17,02:02:29,15,10,2, 11.9,1,1, -7.480, 10376.035, 225.534, 52475.494 18/02/17,02:02:29,16,10,2, 11.9,1,1, -7.480, 10376.009, 225.464, 52475.577 18/02/17,02:02:29,17,10,2, 11.9,1,1, -7.480, 10376.039, 225.350, 52475.495 18/02/17,02:02:29,18,10,2, 11.9,1,1, -7.480, 10376.022, 225.288, 52475.557 18/02/17,02:02:29,19,10,2, 11.9,1,1, -7.480, 10376.000, 225.157, 52475.475 18/02/17,02:02:30,00,10,2, 11.8,1,1, -7.484, 10375.997, 225.157, 52475.475 18/02/17,02:02:30,01,10,2, 11.8,1,1, -7.484, 10375.975, 224.928, 52475.500 18/02/17,02:02:30,02,10,2, 11.8,1,1, -7.484, 10375.997, 224.837, 52475.558 18/02/17,02:02:30,03,10,2, 11.8,1,1, -7.484, 10375.996, 224.766, 52475.539 18/02/17,02:02:30,04,10,2, 11.8,1,1, -7.484, 10375.995, 224.664, 52475.572 18/02/17,02:02:30,05,10,2, 11.8,1,1, -7.484, 10375.984, 224.563, 52475.570 18/02/17,02:02:30,06,10,2, 11.8,1,1, -7.484, 10375.968, 224.466, 52475.562 18/02/17,02:02:30,07,10,2, 11.8,1,1, -7.484, 10375.969, 224.374, 52475.505 18/02/17,02:02:30,08,10,2, 11.8,1,1, -7.484, 10375.947, 224.230, 52475.511 18/02/17,02:02:30,09,10,2, 11.8,1,1, -7.484, 10375.951, 224.179, 52475.556 18/02/17,02:02:30,10,10,2, 11.8,1,1, -7.484, 10375.930, 224.086, 52475.595 18/02/17,02:02:30,11,10,2, 11.8,1,1, -7.484, 10375.934, 224.000, 52475.489 18/02/17,02:02:30,12,10,2, 11.8,1,1, -7.484, 10375.914, 223.888, 52475.537 18/02/17,02:02:30,13,10,2, 11.8,1,1, -7.484, 10375.944, 223.797, 52475.584 18/02/17,02:02:30,14,10,2, 11.8,1,1, -7.484, 10375.928, 223.699, 52475.533 18/02/17,02:02:30,15,10,2, 11.8,1,1, -7.484, 10375.896, 223.575, 52475.500 18/02/17,02:02:30,16,10,2, 11.8,1,1, -7.484, 10375.911, 223.515, 52475.594 18/02/17,02:02:30,17,10,2, 11.8,1,1, -7.484, 10375.891, 223.411, 52475.506 18/02/17,02:02:30,18,10,2, 11.8,1,1, -7.484, 10375.857, 223.298, 52475.510 18/02/17,02:02:30,19,10,2, 11.8,1,1, -7.484, 10375.867, 223.238, 52475.571 18/02/17,02:02:31,00,10,2, 11.9,1,1, -7.482, 10375.863, 223.238, 52475.571 18/02/17,02:02:31,01,10,2, 11.9,1,1, -7.482, 10375.886, 223.074, 52475.614 18/02/17,02:02:31,02,10,2, 11.9,1,1, -7.482, 10375.859, 222.940, 52475.545 18/02/17,02:02:31,03,10,2, 11.9,1,1, -7.482, 10375.875, 222.848, 52475.579 18/02/17,02:02:31,04,10,2, 11.9,1,1, -7.482, 10375.830, 222.764, 52475.653 18/02/17,02:02:31,05,10,2, 11.9,1,1, -7.482, 10375.838, 222.654, 52475.667 18/02/17,02:02:31,06,10,2, 11.9,1,1, -7.482, 10375.825, 222.565, 52475.579 18/02/17,02:02:31,07,10,2, 11.9,1,1, -7.482, 10375.814, 222.473, 52475.553 18/02/17,02:02:31,08,10,2, 11.9,1,1, -7.482, 10375.807, 222.411, 52475.567 18/02/17,02:02:31,09,10,2, 11.9,1,1, -7.482, 10375.788, 222.300, 52475.560 18/02/17,02:02:31,10,10,2, 11.9,1,1, -7.482, 10375.774, 222.232, 52475.536 18/02/17,02:02:31,11,10,2, 11.9,1,1, -7.482, 10375.759, 222.116, 52475.608 18/02/17,02:02:31,12,10,2, 11.9,1,1, -7.482, 10375.754, 222.031, 52475.589 18/02/17,02:02:31,13,10,2, 11.9,1,1, -7.482, 10375.733, 221.909, 52475.614 18/02/17,02:02:31,14,10,2, 11.9,1,1, -7.482, 10375.747, 221.840, 52475.673 18/02/17,02:02:31,15,10,2, 11.9,1,1, -7.482, 10375.741, 221.775, 52475.669 18/02/17,02:02:31,16,10,2, 11.9,1,1, -7.482, 10375.727, 221.689, 52475.611 18/02/17,02:02:31,17,10,2, 11.9,1,1, -7.482, 10375.702, 221.592, 52475.604 18/02/17,02:02:31,18,10,2, 11.9,1,1, -7.482, 10375.671, 221.512, 52475.665 18/02/17,02:02:31,19,10,2, 11.9,1,1, -7.482, 10375.681, 221.378, 52475.570 18/02/17,02:02:32,00,10,2, 11.8,1,1, -7.479, 10375.680, 221.378, 52475.570 18/02/17,02:02:32,01,10,2, 11.8,1,1, -7.479, 10375.629, 221.233, 52475.762 18/02/17,02:02:32,02,10,2, 11.8,1,1, -7.479, 10375.639, 221.130, 52475.650 18/02/17,02:02:32,03,10,2, 11.8,1,1, -7.479, 10375.613, 221.071, 52475.645 18/02/17,02:02:32,04,10,2, 11.8,1,1, -7.479, 10375.595, 221.007, 52475.759 18/02/17,02:02:32,05,10,2, 11.8,1,1, -7.479, 10375.597, 220.876, 52475.669 18/02/17,02:02:32,06,10,2, 11.8,1,1, -7.479, 10375.544, 220.801, 52475.677 18/02/17,02:02:32,07,10,2, 11.8,1,1, -7.479, 10375.516, 220.705, 52475.734 18/02/17,02:02:32,08,10,2, 11.8,1,1, -7.479, 10375.503, 220.625, 52475.692 18/02/17,02:02:32,09,10,2, 11.8,1,1, -7.479, 10375.459, 220.537, 52475.674 18/02/17,02:02:32,10,10,2, 11.8,1,1, -7.479, 10375.439, 220.478, 52475.713 18/02/17,02:02:32,11,10,2, 11.8,1,1, -7.479, 10375.437, 220.380, 52475.798 18/02/17,02:02:32,12,10,2, 11.8,1,1, -7.479, 10375.402, 220.308, 52475.735 18/02/17,02:02:32,13,10,2, 11.8,1,1, -7.479, 10375.387, 220.206, 52475.731 18/02/17,02:02:32,14,10,2, 11.8,1,1, -7.479, 10375.316, 220.118, 52475.737 18/02/17,02:02:32,15,10,2, 11.8,1,1, -7.479, 10375.319, 220.025, 52475.778 18/02/17,02:02:32,16,10,2, 11.8,1,1, -7.479, 10375.282, 219.936, 52475.790 18/02/17,02:02:32,17,10,2, 11.8,1,1, -7.479, 10375.255, 219.856, 52475.744 18/02/17,02:02:32,18,10,2, 11.8,1,1, -7.479, 10375.238, 219.783, 52475.710 18/02/17,02:02:32,19,10,2, 11.8,1,1, -7.479, 10375.216, 219.719, 52475.843 18/02/17,02:02:33,00,10,2, 11.9,1,1, -7.480, 10375.212, 219.719, 52475.843 18/02/17,02:02:33,01,10,2, 11.9,1,1, -7.480, 10375.119, 219.569, 52475.809 18/02/17,02:02:33,02,10,2, 11.9,1,1, -7.480, 10375.079, 219.460, 52475.870 18/02/17,02:02:33,03,10,2, 11.9,1,1, -7.480, 10375.044, 219.374, 52475.820 18/02/17,02:02:33,04,10,2, 11.9,1,1, -7.480, 10375.002, 219.297, 52475.849 18/02/17,02:02:33,05,10,2, 11.9,1,1, -7.480, 10374.980, 219.186, 52475.809 18/02/17,02:02:33,06,10,2, 11.9,1,1, -7.480, 10374.936, 219.152, 52475.848 18/02/17,02:02:33,07,10,2, 11.9,1,1, -7.480, 10374.900, 219.066, 52475.897 18/02/17,02:02:33,08,10,2, 11.9,1,1, -7.480, 10374.883, 219.003, 52475.895 18/02/17,02:02:33,09,10,2, 11.9,1,1, -7.480, 10374.846, 218.890, 52475.874 18/02/17,02:02:33,10,10,2, 11.9,1,1, -7.480, 10374.793, 218.794, 52475.879 18/02/17,02:02:33,11,10,2, 11.9,1,1, -7.480, 10374.743, 218.714, 52475.857 18/02/17,02:02:33,12,10,2, 11.9,1,1, -7.480, 10374.695, 218.653, 52475.902 18/02/17,02:02:33,13,10,2, 11.9,1,1, -7.480, 10374.663, 218.582, 52475.970 18/02/17,02:02:33,14,10,2, 11.9,1,1, -7.480, 10374.623, 218.508, 52475.981 18/02/17,02:02:33,15,10,2, 11.9,1,1, -7.480, 10374.595, 218.418, 52475.921 18/02/17,02:02:33,16,10,2, 11.9,1,1, -7.480, 10374.498, 218.352, 52475.911 18/02/17,02:02:33,17,10,2, 11.9,1,1, -7.480, 10374.510, 218.241, 52475.962 18/02/17,02:02:33,18,10,2, 11.9,1,1, -7.480, 10374.429, 218.148, 52475.903 18/02/17,02:02:33,19,10,2, 11.9,1,1, -7.480, 10374.383, 218.073, 52475.919 18/02/17,02:02:34,00,10,2, 11.8,1,1, -7.488, 10374.378, 218.073, 52475.919 18/02/17,02:02:34,01,10,2, 11.8,1,1, -7.488, 10374.278, 217.941, 52475.944 18/02/17,02:02:34,02,10,2, 11.8,1,1, -7.488, 10374.211, 217.846, 52476.010 18/02/17,02:02:34,03,10,2, 11.8,1,1, -7.488, 10374.188, 217.780, 52475.996 18/02/17,02:02:34,04,10,2, 11.8,1,1, -7.488, 10374.150, 217.666, 52475.914 18/02/17,02:02:34,05,10,2, 11.8,1,1, -7.488, 10374.063, 217.587, 52476.005 18/02/17,02:02:34,06,10,2, 11.8,1,1, -7.488, 10374.026, 217.510, 52475.927 18/02/17,02:02:34,07,10,2, 11.8,1,1, -7.488, 10373.968, 217.447, 52476.053 18/02/17,02:02:34,08,10,2, 11.8,1,1, -7.488, 10373.943, 217.369, 52476.125 18/02/17,02:02:34,09,10,2, 11.8,1,1, -7.488, 10373.938, 217.307, 52476.097 18/02/17,02:02:34,10,10,2, 11.8,1,1, -7.488, 10373.854, 217.234, 52475.995 18/02/17,02:02:34,11,10,2, 11.8,1,1, -7.488, 10373.771, 217.155, 52475.974 18/02/17,02:02:34,12,10,2, 11.8,1,1, -7.488, 10373.733, 217.089, 52476.110 18/02/17,02:02:34,13,10,2, 11.8,1,1, -7.488, 10373.698, 217.039, 52476.112 18/02/17,02:02:34,14,10,2, 11.8,1,1, -7.488, 10373.672, 216.934, 52475.988 18/02/17,02:02:34,15,10,2, 11.8,1,1, -7.488, 10373.588, 216.873, 52475.977 18/02/17,02:02:34,16,10,2, 11.8,1,1, -7.488, 10373.560, 216.832, 52476.082 18/02/17,02:02:34,17,10,2, 11.8,1,1, -7.488, 10373.483, 216.767, 52476.006 18/02/17,02:02:34,18,10,2, 11.8,1,1, -7.488, 10373.415, 216.694, 52476.119 18/02/17,02:02:34,19,10,2, 11.8,1,1, -7.488, 10373.388, 216.612, 52476.103 18/02/17,02:02:35,00,10,2, 11.9,1,1, -7.481, 10373.385, 216.612, 52476.103 18/02/17,02:02:35,01,10,2, 11.9,1,1, -7.481, 10373.253, 216.496, 52476.146 18/02/17,02:02:35,02,10,2, 11.9,1,1, -7.481, 10373.213, 216.405, 52476.035 18/02/17,02:02:35,03,10,2, 11.9,1,1, -7.481, 10373.180, 216.357, 52476.114 18/02/17,02:02:35,04,10,2, 11.9,1,1, -7.481, 10373.116, 216.288, 52476.083 18/02/17,02:02:35,05,10,2, 11.9,1,1, -7.481, 10373.055, 216.265, 52476.151 18/02/17,02:02:35,06,10,2, 11.9,1,1, -7.481, 10373.029, 216.201, 52476.116 18/02/17,02:02:35,07,10,2, 11.9,1,1, -7.481, 10372.986, 216.096, 52476.151 18/02/17,02:02:35,08,10,2, 11.9,1,1, -7.481, 10372.937, 216.066, 52476.080 18/02/17,02:02:35,09,10,2, 11.9,1,1, -7.481, 10372.860, 215.997, 52476.186 18/02/17,02:02:35,10,10,2, 11.9,1,1, -7.481, 10372.800, 215.947, 52476.134 18/02/17,02:02:35,11,10,2, 11.9,1,1, -7.481, 10372.794, 215.909, 52476.231 18/02/17,02:02:35,12,10,2, 11.9,1,1, -7.481, 10372.756, 215.874, 52476.144 18/02/17,02:02:35,13,10,2, 11.9,1,1, -7.481, 10372.657, 215.793, 52476.134 18/02/17,02:02:35,14,10,2, 11.9,1,1, -7.481, 10372.655, 215.762, 52476.194 18/02/17,02:02:35,15,10,2, 11.9,1,1, -7.481, 10372.614, 215.721, 52476.255 18/02/17,02:02:35,16,10,2, 11.9,1,1, -7.481, 10372.559, 215.637, 52476.238 18/02/17,02:02:35,17,10,2, 11.9,1,1, -7.481, 10372.534, 215.617, 52476.220 18/02/17,02:02:35,18,10,2, 11.9,1,1, -7.481, 10372.468, 215.588, 52476.274 18/02/17,02:02:35,19,10,2, 11.9,1,1, -7.481, 10372.442, 215.531, 52476.241 18/02/17,02:02:36,00,10,2, 11.9,1,1, -7.480, 10372.434, 215.531, 52476.241 18/02/17,02:02:36,01,10,2, 11.9,1,1, -7.480, 10372.341, 215.462, 52476.208 18/02/17,02:02:36,02,10,2, 11.9,1,1, -7.480, 10372.283, 215.450, 52476.176 18/02/17,02:02:36,03,10,2, 11.9,1,1, -7.480, 10372.250, 215.381, 52476.167 18/02/17,02:02:36,04,10,2, 11.9,1,1, -7.480, 10372.213, 215.341, 52476.267 18/02/17,02:02:36,05,10,2, 11.9,1,1, -7.480, 10372.176, 215.320, 52476.248 18/02/17,02:02:36,06,10,2, 11.9,1,1, -7.480, 10372.141, 215.317, 52476.287 18/02/17,02:02:36,07,10,2, 11.9,1,1, -7.480, 10372.086, 215.291, 52476.293 18/02/17,02:02:36,08,10,2, 11.9,1,1, -7.480, 10372.067, 215.279, 52476.262 18/02/17,02:02:36,09,10,2, 11.9,1,1, -7.480, 10372.029, 215.232, 52476.307 18/02/17,02:02:36,10,10,2, 11.9,1,1, -7.480, 10371.993, 215.225, 52476.303 18/02/17,02:02:36,11,10,2, 11.9,1,1, -7.480, 10371.927, 215.184, 52476.292 18/02/17,02:02:36,12,10,2, 11.9,1,1, -7.480, 10371.902, 215.179, 52476.247 18/02/17,02:02:36,13,10,2, 11.9,1,1, -7.480, 10371.881, 215.171, 52476.360 18/02/17,02:02:36,14,10,2, 11.9,1,1, -7.480, 10371.842, 215.173, 52476.323 18/02/17,02:02:36,15,10,2, 11.9,1,1, -7.480, 10371.804, 215.177, 52476.268 18/02/17,02:02:36,16,10,2, 11.9,1,1, -7.480, 10371.763, 215.181, 52476.289 18/02/17,02:02:36,17,10,2, 11.9,1,1, -7.480, 10371.727, 215.177, 52476.360 18/02/17,02:02:36,18,10,2, 11.9,1,1, -7.480, 10371.678, 215.144, 52476.270 18/02/17,02:02:36,19,10,2, 11.9,1,1, -7.480, 10371.650, 215.168, 52476.326 18/02/17,02:02:37,00,10,2, 11.8,1,1, -7.479, 10371.649, 215.168, 52476.326 18/02/17,02:02:37,01,10,2, 11.8,1,1, -7.479, 10371.571, 215.190, 52476.406 18/02/17,02:02:37,02,10,2, 11.8,1,1, -7.479, 10371.530, 215.233, 52476.408 18/02/17,02:02:37,03,10,2, 11.8,1,1, -7.479, 10371.535, 215.236, 52476.430 18/02/17,02:02:37,04,10,2, 11.8,1,1, -7.479, 10371.503, 215.271, 52476.421 18/02/17,02:02:37,05,10,2, 11.8,1,1, -7.479, 10371.459, 215.266, 52476.502 18/02/17,02:02:37,06,10,2, 11.8,1,1, -7.479, 10371.475, 215.292, 52476.478 18/02/17,02:02:37,07,10,2, 11.8,1,1, -7.479, 10371.376, 215.319, 52476.423 18/02/17,02:02:37,08,10,2, 11.8,1,1, -7.479, 10371.384, 215.389, 52476.416 18/02/17,02:02:37,09,10,2, 11.8,1,1, -7.479, 10371.334, 215.426, 52476.503 18/02/17,02:02:37,10,10,2, 11.8,1,1, -7.479, 10371.299, 215.479, 52476.446 18/02/17,02:02:37,11,10,2, 11.8,1,1, -7.479, 10371.293, 215.506, 52476.524 18/02/17,02:02:37,12,10,2, 11.8,1,1, -7.479, 10371.270, 215.577, 52476.581 18/02/17,02:02:37,13,10,2, 11.8,1,1, -7.479, 10371.224, 215.593, 52476.487 18/02/17,02:02:37,14,10,2, 11.8,1,1, -7.479, 10371.213, 215.652, 52476.638 18/02/17,02:02:37,15,10,2, 11.8,1,1, -7.479, 10371.182, 215.716, 52476.619 18/02/17,02:02:37,16,10,2, 11.8,1,1, -7.479, 10371.178, 215.794, 52476.636 18/02/17,02:02:37,17,10,2, 11.8,1,1, -7.479, 10371.127, 215.855, 52476.606 18/02/17,02:02:37,18,10,2, 11.8,1,1, -7.479, 10371.125, 215.939, 52476.670 18/02/17,02:02:37,19,10,2, 11.8,1,1, -7.479, 10371.069, 216.002, 52476.648 18/02/17,02:02:38,00,10,2, 11.8,1,1, -7.480, 10371.065, 216.002, 52476.648 18/02/17,02:02:38,01,10,2, 11.8,1,1, -7.480, 10371.035, 216.141, 52476.731 18/02/17,02:02:38,02,10,2, 11.8,1,1, -7.480, 10371.017, 216.188, 52476.700 18/02/17,02:02:38,03,10,2, 11.8,1,1, -7.480, 10370.975, 216.277, 52476.785 18/02/17,02:02:38,04,10,2, 11.8,1,1, -7.480, 10371.012, 216.352, 52476.720 18/02/17,02:02:38,05,10,2, 11.8,1,1, -7.480, 10370.957, 216.436, 52476.843 18/02/17,02:02:38,06,10,2, 11.8,1,1, -7.480, 10370.946, 216.531, 52476.774 18/02/17,02:02:38,07,10,2, 11.8,1,1, -7.480, 10370.946, 216.563, 52476.814 18/02/17,02:02:38,08,10,2, 11.8,1,1, -7.480, 10370.923, 216.650, 52476.844 18/02/17,02:02:38,09,10,2, 11.8,1,1, -7.480, 10370.897, 216.703, 52476.821 18/02/17,02:02:38,10,10,2, 11.8,1,1, -7.480, 10370.896, 216.788, 52476.828 18/02/17,02:02:38,11,10,2, 11.8,1,1, -7.480, 10370.885, 216.877, 52476.939 18/02/17,02:02:38,12,10,2, 11.8,1,1, -7.480, 10370.878, 216.950, 52476.908 18/02/17,02:02:38,13,10,2, 11.8,1,1, -7.480, 10370.865, 217.036, 52476.918 18/02/17,02:02:38,14,10,2, 11.8,1,1, -7.480, 10370.851, 217.086, 52476.847 18/02/17,02:02:38,15,10,2, 11.8,1,1, -7.480, 10370.868, 217.173, 52476.898 18/02/17,02:02:38,16,10,2, 11.8,1,1, -7.480, 10370.836, 217.224, 52476.929 18/02/17,02:02:38,17,10,2, 11.8,1,1, -7.480, 10370.826, 217.312, 52476.910 18/02/17,02:02:38,18,10,2, 11.8,1,1, -7.480, 10370.844, 217.352, 52476.950 18/02/17,02:02:38,19,10,2, 11.8,1,1, -7.480, 10370.810, 217.420, 52476.974 18/02/17,02:02:39,00,10,2, 11.9,1,1, -7.480, 10370.806, 217.420, 52476.974 18/02/17,02:02:39,01,10,2, 11.9,1,1, -7.480, 10370.810, 217.567, 52477.030 18/02/17,02:02:39,02,10,2, 11.9,1,1, -7.480, 10370.805, 217.588, 52477.002 18/02/17,02:02:39,03,10,2, 11.9,1,1, -7.480, 10370.795, 217.625, 52477.023 18/02/17,02:02:39,04,10,2, 11.9,1,1, -7.480, 10370.785, 217.675, 52477.014 18/02/17,02:02:39,05,10,2, 11.9,1,1, -7.480, 10370.797, 217.699, 52476.947 18/02/17,02:02:39,06,10,2, 11.9,1,1, -7.480, 10370.801, 217.759, 52477.042 18/02/17,02:02:39,07,10,2, 11.9,1,1, -7.480, 10370.781, 217.790, 52476.965 18/02/17,02:02:39,08,10,2, 11.9,1,1, -7.480, 10370.791, 217.864, 52477.022 18/02/17,02:02:39,09,10,2, 11.9,1,1, -7.480, 10370.778, 217.890, 52476.967 18/02/17,02:02:39,10,10,2, 11.9,1,1, -7.480, 10370.767, 217.901, 52476.863 18/02/17,02:02:39,11,10,2, 11.9,1,1, -7.480, 10370.761, 217.942, 52476.914 18/02/17,02:02:39,12,10,2, 11.9,1,1, -7.480, 10370.740, 217.958, 52476.883 18/02/17,02:02:39,13,10,2, 11.9,1,1, -7.480, 10370.722, 217.971, 52476.872 18/02/17,02:02:39,14,10,2, 11.9,1,1, -7.480, 10370.717, 218.024, 52476.841 18/02/17,02:02:39,15,10,2, 11.9,1,1, -7.480, 10370.736, 218.085, 52476.862 18/02/17,02:02:39,16,10,2, 11.9,1,1, -7.480, 10370.728, 218.084, 52476.837 18/02/17,02:02:39,17,10,2, 11.9,1,1, -7.480, 10370.698, 218.092, 52476.769 18/02/17,02:02:39,18,10,2, 11.9,1,1, -7.480, 10370.741, 218.106, 52476.759 18/02/17,02:02:39,19,10,2, 11.9,1,1, -7.480, 10370.670, 218.115, 52476.748 18/02/17,02:02:40,00,10,2, 11.9,1,1, -7.480, 10370.665, 218.115, 52476.748 18/02/17,02:02:40,01,10,2, 11.9,1,1, -7.480, 10370.686, 218.129, 52476.686 18/02/17,02:02:40,02,10,2, 11.9,1,1, -7.480, 10370.642, 218.140, 52476.736 18/02/17,02:02:40,03,10,2, 11.9,1,1, -7.480, 10370.673, 218.113, 52476.744 18/02/17,02:02:40,04,10,2, 11.9,1,1, -7.480, 10370.636, 218.127, 52476.611 18/02/17,02:02:40,05,10,2, 11.9,1,1, -7.480, 10370.625, 218.129, 52476.705 18/02/17,02:02:40,06,10,2, 11.9,1,1, -7.480, 10370.618, 218.112, 52476.541 18/02/17,02:02:40,07,10,2, 11.9,1,1, -7.480, 10370.606, 218.114, 52476.610 18/02/17,02:02:40,08,10,2, 11.9,1,1, -7.480, 10370.573, 218.108, 52476.512 18/02/17,02:02:40,09,10,2, 11.9,1,1, -7.480, 10370.549, 218.076, 52476.518 18/02/17,02:02:40,10,10,2, 11.9,1,1, -7.480, 10370.587, 218.086, 52476.478 18/02/17,02:02:40,11,10,2, 11.9,1,1, -7.480, 10370.546, 218.079, 52476.510 18/02/17,02:02:40,12,10,2, 11.9,1,1, -7.480, 10370.557, 218.059, 52476.370 18/02/17,02:02:40,13,10,2, 11.9,1,1, -7.480, 10370.536, 218.013, 52476.446 18/02/17,02:02:40,14,10,2, 11.9,1,1, -7.480, 10370.494, 217.998, 52476.455 18/02/17,02:02:40,15,10,2, 11.9,1,1, -7.480, 10370.541, 218.010, 52476.407 18/02/17,02:02:40,16,10,2, 11.9,1,1, -7.480, 10370.520, 217.974, 52476.285 18/02/17,02:02:40,17,10,2, 11.9,1,1, -7.480, 10370.505, 217.950, 52476.232 18/02/17,02:02:40,18,10,2, 11.9,1,1, -7.480, 10370.476, 217.950, 52476.229 18/02/17,02:02:40,19,10,2, 11.9,1,1, -7.480, 10370.468, 217.923, 52476.176 18/02/17,02:02:41,00,10,2, 11.8,1,1, -7.483, 10370.464, 217.923, 52476.176 18/02/17,02:02:41,01,10,2, 11.8,1,1, -7.483, 10370.450, 217.866, 52476.074 18/02/17,02:02:41,02,10,2, 11.8,1,1, -7.483, 10370.446, 217.823, 52476.058 18/02/17,02:02:41,03,10,2, 11.8,1,1, -7.483, 10370.393, 217.770, 52475.829 18/02/17,02:02:41,04,10,2, 11.8,1,1, -7.483, 10370.455, 217.789, 52476.089 18/02/17,02:02:41,05,10,2, 11.8,1,1, -7.483, 10370.460, 217.753, 52476.027 18/02/17,02:02:41,06,10,2, 11.8,1,1, -7.483, 10370.448, 217.753, 52475.912 18/02/17,02:02:41,07,10,2, 11.8,1,1, -7.483, 10370.422, 217.715, 52475.923 18/02/17,02:02:41,08,10,2, 11.8,1,1, -7.483, 10370.411, 217.697, 52475.914 18/02/17,02:02:41,09,10,2, 11.8,1,1, -7.483, 10370.411, 217.679, 52475.859 18/02/17,02:02:41,10,10,2, 11.8,1,1, -7.483, 10370.395, 217.633, 52475.865 18/02/17,02:02:41,11,10,2, 11.8,1,1, -7.483, 10370.388, 217.604, 52475.741 18/02/17,02:02:41,12,10,2, 11.8,1,1, -7.483, 10370.382, 217.593, 52475.671 18/02/17,02:02:41,13,10,2, 11.8,1,1, -7.483, 10370.377, 217.585, 52475.785 18/02/17,02:02:41,14,10,2, 11.8,1,1, -7.483, 10370.396, 217.567, 52475.577 18/02/17,02:02:41,15,10,2, 11.8,1,1, -7.483, 10370.375, 217.511, 52475.547 18/02/17,02:02:41,16,10,2, 11.8,1,1, -7.483, 10370.368, 217.498, 52475.561 18/02/17,02:02:41,17,10,2, 11.8,1,1, -7.483, 10370.355, 217.484, 52475.644 18/02/17,02:02:41,18,10,2, 11.8,1,1, -7.483, 10370.349, 217.454, 52475.534 18/02/17,02:02:41,19,10,2, 11.8,1,1, -7.483, 10370.341, 217.453, 52475.474 18/02/17,02:02:42,00,10,2, 11.8,1,1, -7.481, 10370.339, 217.453, 52475.474 18/02/17,02:02:42,01,10,2, 11.8,1,1, -7.481, 10370.359, 217.454, 52475.426 18/02/17,02:02:42,02,10,2, 11.8,1,1, -7.481, 10370.323, 217.405, 52475.462 18/02/17,02:02:42,03,10,2, 11.8,1,1, -7.481, 10370.343, 217.388, 52475.343 18/02/17,02:02:42,04,10,2, 11.8,1,1, -7.481, 10370.329, 217.387, 52475.413 18/02/17,02:02:42,05,10,2, 11.8,1,1, -7.481, 10370.345, 217.389, 52475.387 18/02/17,02:02:42,06,10,2, 11.8,1,1, -7.481, 10370.339, 217.369, 52475.252 18/02/17,02:02:42,07,10,2, 11.8,1,1, -7.481, 10370.323, 217.377, 52475.301 18/02/17,02:02:42,08,10,2, 11.8,1,1, -7.481, 10370.348, 217.412, 52475.280 18/02/17,02:02:42,09,10,2, 11.8,1,1, -7.481, 10370.306, 217.376, 52475.241 18/02/17,02:02:42,10,10,2, 11.8,1,1, -7.481, 10370.295, 217.353, 52475.239 18/02/17,02:02:42,11,10,2, 11.8,1,1, -7.481, 10370.319, 217.362, 52475.115 18/02/17,02:02:42,12,10,2, 11.8,1,1, -7.481, 10370.311, 217.361, 52475.126 18/02/17,02:02:42,13,10,2, 11.8,1,1, -7.481, 10370.315, 217.379, 52475.175 18/02/17,02:02:42,14,10,2, 11.8,1,1, -7.481, 10370.328, 217.380, 52475.169 18/02/17,02:02:42,15,10,2, 11.8,1,1, -7.481, 10370.303, 217.396, 52475.360 18/02/17,02:02:42,16,10,2, 11.8,1,1, -7.481, 10370.371, 217.404, 52475.117 18/02/17,02:02:42,17,10,2, 11.8,1,1, -7.481, 10370.340, 217.395, 52475.092 18/02/17,02:02:42,18,10,2, 11.8,1,1, -7.481, 10370.332, 217.382, 52475.059 18/02/17,02:02:42,19,10,2, 11.8,1,1, -7.481, 10370.310, 217.408, 52475.026 18/02/17,02:02:43,00,10,2, 11.9,1,1, -7.479, 10370.306, 217.408, 52475.026 18/02/17,02:02:43,01,10,2, 11.9,1,1, -7.479, 10370.296, 217.421, 52475.042 18/02/17,02:02:43,02,10,2, 11.9,1,1, -7.479, 10370.347, 217.444, 52475.037 18/02/17,02:02:43,03,10,2, 11.9,1,1, -7.479, 10370.331, 217.444, 52474.997 18/02/17,02:02:43,04,10,2, 11.9,1,1, -7.479, 10370.325, 217.466, 52474.937 18/02/17,02:02:43,05,10,2, 11.9,1,1, -7.479, 10370.335, 217.452, 52474.935 18/02/17,02:02:43,06,10,2, 11.9,1,1, -7.479, 10370.334, 217.484, 52474.927 18/02/17,02:02:43,07,10,2, 11.9,1,1, -7.479, 10370.342, 217.498, 52474.942 18/02/17,02:02:43,08,10,2, 11.9,1,1, -7.479, 10370.318, 217.511, 52474.931 18/02/17,02:02:43,09,10,2, 11.9,1,1, -7.479, 10370.349, 217.541, 52474.994 18/02/17,02:02:43,10,10,2, 11.9,1,1, -7.479, 10370.334, 217.570, 52474.909 18/02/17,02:02:43,11,10,2, 11.9,1,1, -7.479, 10370.339, 217.583, 52474.996 18/02/17,02:02:43,12,10,2, 11.9,1,1, -7.479, 10370.396, 217.571, 52474.992 18/02/17,02:02:43,13,10,2, 11.9,1,1, -7.479, 10370.359, 217.580, 52474.909 18/02/17,02:02:43,14,10,2, 11.9,1,1, -7.479, 10370.370, 217.576, 52474.823 18/02/17,02:02:43,15,10,2, 11.9,1,1, -7.479, 10370.357, 217.621, 52474.836 18/02/17,02:02:43,16,10,2, 11.9,1,1, -7.479, 10370.381, 217.645, 52474.906 18/02/17,02:02:43,17,10,2, 11.9,1,1, -7.479, 10370.424, 217.677, 52474.949 18/02/17,02:02:43,18,10,2, 11.9,1,1, -7.479, 10370.419, 217.697, 52474.856 18/02/17,02:02:43,19,10,2, 11.9,1,1, -7.479, 10370.454, 217.727, 52474.885 18/02/17,02:02:44,00,10,2, 11.9,1,1, -7.482, 10370.448, 217.727, 52474.885 18/02/17,02:02:44,01,10,2, 11.9,1,1, -7.482, 10370.437, 217.751, 52474.859 18/02/17,02:02:44,02,10,2, 11.9,1,1, -7.482, 10370.452, 217.727, 52474.880 18/02/17,02:02:44,03,10,2, 11.9,1,1, -7.482, 10370.462, 217.762, 52474.830 18/02/17,02:02:44,04,10,2, 11.9,1,1, -7.482, 10370.499, 217.798, 52474.941 18/02/17,02:02:44,05,10,2, 11.9,1,1, -7.482, 10370.494, 217.852, 52474.873 18/02/17,02:02:44,06,10,2, 11.9,1,1, -7.482, 10370.527, 217.859, 52474.931 18/02/17,02:02:44,07,10,2, 11.9,1,1, -7.482, 10370.515, 217.899, 52474.938 18/02/17,02:02:44,08,10,2, 11.9,1,1, -7.482, 10370.515, 217.881, 52474.842 18/02/17,02:02:44,09,10,2, 11.9,1,1, -7.482, 10370.557, 217.908, 52474.913 18/02/17,02:02:44,10,10,2, 11.9,1,1, -7.482, 10370.554, 217.909, 52474.833 18/02/17,02:02:44,11,10,2, 11.9,1,1, -7.482, 10370.549, 217.931, 52474.945 18/02/17,02:02:44,12,10,2, 11.9,1,1, -7.482, 10370.593, 217.978, 52474.864 18/02/17,02:02:44,13,10,2, 11.9,1,1, -7.482, 10370.604, 217.981, 52474.935 18/02/17,02:02:44,14,10,2, 11.9,1,1, -7.482, 10370.643, 218.016, 52474.947 18/02/17,02:02:44,15,10,2, 11.9,1,1, -7.482, 10370.625, 218.023, 52474.926 18/02/17,02:02:44,16,10,2, 11.9,1,1, -7.482, 10370.639, 218.015, 52474.839 18/02/17,02:02:44,17,10,2, 11.9,1,1, -7.482, 10370.647, 218.042, 52474.969 18/02/17,02:02:44,18,10,2, 11.9,1,1, -7.482, 10370.658, 218.051, 52474.940 18/02/17,02:02:44,19,10,2, 11.9,1,1, -7.482, 10370.669, 218.110, 52474.964 18/02/17,02:02:45,00,10,2, 11.8,1,1, -7.479, 10370.665, 218.110, 52474.964 18/02/17,02:02:45,01,10,2, 11.8,1,1, -7.479, 10370.700, 218.140, 52474.851 18/02/17,02:02:45,02,10,2, 11.8,1,1, -7.479, 10370.739, 218.127, 52474.898 18/02/17,02:02:45,03,10,2, 11.8,1,1, -7.479, 10370.708, 218.137, 52474.895 18/02/17,02:02:45,04,10,2, 11.8,1,1, -7.479, 10370.718, 218.158, 52474.917 18/02/17,02:02:45,05,10,2, 11.8,1,1, -7.479, 10370.723, 218.209, 52475.114 18/02/17,02:02:45,06,10,2, 11.8,1,1, -7.479, 10370.758, 218.237, 52475.191 18/02/17,02:02:45,07,10,2, 11.8,1,1, -7.479, 10370.784, 218.239, 52475.157 18/02/17,02:02:45,08,10,2, 11.8,1,1, -7.479, 10370.812, 218.259, 52475.165 18/02/17,02:02:45,09,10,2, 11.8,1,1, -7.479, 10370.827, 218.289, 52475.200 18/02/17,02:02:45,10,10,2, 11.8,1,1, -7.479, 10370.828, 218.292, 52475.104 18/02/17,02:02:45,11,10,2, 11.8,1,1, -7.479, 10370.872, 218.281, 52474.991 18/02/17,02:02:45,12,10,2, 11.8,1,1, -7.479, 10370.884, 218.320, 52475.105 18/02/17,02:02:45,13,10,2, 11.8,1,1, -7.479, 10370.877, 218.310, 52475.110 18/02/17,02:02:45,14,10,2, 11.8,1,1, -7.479, 10370.854, 218.343, 52475.104 18/02/17,02:02:45,15,10,2, 11.8,1,1, -7.479, 10370.855, 218.354, 52475.209 18/02/17,02:02:45,16,10,2, 11.8,1,1, -7.479, 10370.905, 218.349, 52475.280 18/02/17,02:02:45,17,10,2, 11.8,1,1, -7.479, 10370.920, 218.370, 52475.229 18/02/17,02:02:45,18,10,2, 11.8,1,1, -7.479, 10370.922, 218.365, 52475.182 18/02/17,02:02:45,19,10,2, 11.8,1,1, -7.479, 10370.932, 218.384, 52475.242 18/02/17,02:02:46,00,10,2, 11.9,1,1, -7.481, 10370.932, 218.384, 52475.242 18/02/17,02:02:46,01,10,2, 11.9,1,1, -7.481, 10370.965, 218.373, 52475.249 18/02/17,02:02:46,02,10,2, 11.9,1,1, -7.481, 10370.954, 218.397, 52475.245 18/02/17,02:02:46,03,10,2, 11.9,1,1, -7.481, 10370.977, 218.388, 52475.233 18/02/17,02:02:46,04,10,2, 11.9,1,1, -7.481, 10371.005, 218.405, 52475.241 18/02/17,02:02:46,05,10,2, 11.9,1,1, -7.481, 10370.989, 218.399, 52475.354 18/02/17,02:02:46,06,10,2, 11.9,1,1, -7.481, 10371.011, 218.400, 52475.296 18/02/17,02:02:46,07,10,2, 11.9,1,1, -7.481, 10371.012, 218.402, 52475.296 18/02/17,02:02:46,08,10,2, 11.9,1,1, -7.481, 10371.034, 218.405, 52475.257 18/02/17,02:02:46,09,10,2, 11.9,1,1, -7.481, 10371.064, 218.404, 52475.269 18/02/17,02:02:46,10,10,2, 11.9,1,1, -7.481, 10371.061, 218.377, 52475.231 18/02/17,02:02:46,11,10,2, 11.9,1,1, -7.481, 10371.076, 218.373, 52475.240 18/02/17,02:02:46,12,10,2, 11.9,1,1, -7.481, 10371.076, 218.384, 52475.292 18/02/17,02:02:46,13,10,2, 11.9,1,1, -7.481, 10371.108, 218.377, 52475.304 18/02/17,02:02:46,14,10,2, 11.9,1,1, -7.481, 10371.124, 218.361, 52475.253 18/02/17,02:02:46,15,10,2, 11.9,1,1, -7.481, 10371.110, 218.343, 52475.284 18/02/17,02:02:46,16,10,2, 11.9,1,1, -7.481, 10371.136, 218.335, 52475.227 18/02/17,02:02:46,17,10,2, 11.9,1,1, -7.481, 10371.137, 218.305, 52475.203 18/02/17,02:02:46,18,10,2, 11.9,1,1, -7.481, 10371.142, 218.308, 52475.210 18/02/17,02:02:46,19,10,2, 11.9,1,1, -7.481, 10371.146, 218.293, 52475.242 18/02/17,02:02:47,00,10,2, 11.8,1,1, -7.481, 10371.140, 218.293, 52475.242 18/02/17,02:02:47,01,10,2, 11.8,1,1, -7.481, 10371.177, 218.260, 52475.239 18/02/17,02:02:47,02,10,2, 11.8,1,1, -7.481, 10371.169, 218.220, 52475.007 18/02/17,02:02:47,03,10,2, 11.8,1,1, -7.481, 10371.168, 218.241, 52475.316 18/02/17,02:02:47,04,10,2, 11.8,1,1, -7.481, 10371.246, 218.239, 52475.346 18/02/17,02:02:47,05,10,2, 11.8,1,1, -7.481, 10371.253, 218.204, 52475.279 18/02/17,02:02:47,06,10,2, 11.8,1,1, -7.481, 10371.265, 218.179, 52475.239 18/02/17,02:02:47,07,10,2, 11.8,1,1, -7.481, 10371.270, 218.159, 52475.245 18/02/17,02:02:47,08,10,2, 11.8,1,1, -7.481, 10371.292, 218.152, 52475.236 18/02/17,02:02:47,09,10,2, 11.8,1,1, -7.481, 10371.295, 218.140, 52475.277 18/02/17,02:02:47,10,10,2, 11.8,1,1, -7.481, 10371.286, 218.092, 52475.224 18/02/17,02:02:47,11,10,2, 11.8,1,1, -7.481, 10371.288, 218.086, 52475.192 18/02/17,02:02:47,12,10,2, 11.8,1,1, -7.481, 10371.295, 218.057, 52475.251 18/02/17,02:02:47,13,10,2, 11.8,1,1, -7.481, 10371.322, 218.047, 52475.234 18/02/17,02:02:47,14,10,2, 11.8,1,1, -7.481, 10371.339, 218.019, 52475.281 18/02/17,02:02:47,15,10,2, 11.8,1,1, -7.481, 10371.341, 218.008, 52475.263 18/02/17,02:02:47,16,10,2, 11.8,1,1, -7.481, 10371.358, 217.960, 52475.176 18/02/17,02:02:47,17,10,2, 11.8,1,1, -7.481, 10371.348, 217.968, 52475.221 18/02/17,02:02:47,18,10,2, 11.8,1,1, -7.481, 10371.391, 217.941, 52475.205 18/02/17,02:02:47,19,10,2, 11.8,1,1, -7.481, 10371.389, 217.888, 52475.201 18/02/17,02:02:48,00,10,2, 11.8,1,1, -7.483, 10371.382, 217.888, 52475.201 18/02/17,02:02:48,01,10,2, 11.8,1,1, -7.483, 10371.426, 217.856, 52475.220 18/02/17,02:02:48,02,10,2, 11.8,1,1, -7.483, 10371.404, 217.818, 52475.218 18/02/17,02:02:48,03,10,2, 11.8,1,1, -7.483, 10371.423, 217.800, 52475.173 18/02/17,02:02:48,04,10,2, 11.8,1,1, -7.483, 10371.474, 217.764, 52475.223 18/02/17,02:02:48,05,10,2, 11.8,1,1, -7.483, 10371.472, 217.739, 52475.224 18/02/17,02:02:48,06,10,2, 11.8,1,1, -7.483, 10371.462, 217.712, 52475.292 18/02/17,02:02:48,07,10,2, 11.8,1,1, -7.483, 10371.471, 217.695, 52475.190 18/02/17,02:02:48,08,10,2, 11.8,1,1, -7.483, 10371.475, 217.665, 52475.211 18/02/17,02:02:48,09,10,2, 11.8,1,1, -7.483, 10371.504, 217.641, 52475.253 18/02/17,02:02:48,10,10,2, 11.8,1,1, -7.483, 10371.516, 217.642, 52475.222 18/02/17,02:02:48,11,10,2, 11.8,1,1, -7.483, 10371.530, 217.591, 52475.297 18/02/17,02:02:48,12,10,2, 11.8,1,1, -7.483, 10371.575, 217.599, 52475.189 18/02/17,02:02:48,13,10,2, 11.8,1,1, -7.483, 10371.575, 217.558, 52475.243 18/02/17,02:02:48,14,10,2, 11.8,1,1, -7.483, 10371.603, 217.541, 52475.256 18/02/17,02:02:48,15,10,2, 11.8,1,1, -7.483, 10371.638, 217.509, 52475.266 18/02/17,02:02:48,16,10,2, 11.8,1,1, -7.483, 10371.649, 217.503, 52475.249 18/02/17,02:02:48,17,10,2, 11.8,1,1, -7.483, 10371.656, 217.488, 52475.251 18/02/17,02:02:48,18,10,2, 11.8,1,1, -7.483, 10371.656, 217.469, 52475.270 18/02/17,02:02:48,19,10,2, 11.8,1,1, -7.483, 10371.677, 217.428, 52475.297 18/02/17,02:02:49,00,10,2, 11.9,1,1, -7.484, 10371.674, 217.428, 52475.297 18/02/17,02:02:49,01,10,2, 11.9,1,1, -7.484, 10371.719, 217.393, 52475.270 18/02/17,02:02:49,02,10,2, 11.9,1,1, -7.484, 10371.737, 217.390, 52475.311 18/02/17,02:02:49,03,10,2, 11.9,1,1, -7.484, 10371.752, 217.360, 52475.244 18/02/17,02:02:49,04,10,2, 11.9,1,1, -7.484, 10371.791, 217.344, 52475.231 18/02/17,02:02:49,05,10,2, 11.9,1,1, -7.484, 10371.804, 217.333, 52475.268 18/02/17,02:02:49,06,10,2, 11.9,1,1, -7.484, 10371.787, 217.305, 52475.216 18/02/17,02:02:49,07,10,2, 11.9,1,1, -7.484, 10371.820, 217.303, 52475.303 18/02/17,02:02:49,08,10,2, 11.9,1,1, -7.484, 10371.864, 217.294, 52475.312 18/02/17,02:02:49,09,10,2, 11.9,1,1, -7.484, 10371.895, 217.286, 52475.279 18/02/17,02:02:49,10,10,2, 11.9,1,1, -7.484, 10371.898, 217.275, 52475.332 18/02/17,02:02:49,11,10,2, 11.9,1,1, -7.484, 10371.906, 217.271, 52475.339 18/02/17,02:02:49,12,10,2, 11.9,1,1, -7.484, 10371.903, 217.268, 52475.319 18/02/17,02:02:49,13,10,2, 11.9,1,1, -7.484, 10371.935, 217.249, 52475.341 18/02/17,02:02:49,14,10,2, 11.9,1,1, -7.484, 10371.952, 217.241, 52475.338 18/02/17,02:02:49,15,10,2, 11.9,1,1, -7.484, 10371.988, 217.267, 52475.423 18/02/17,02:02:49,16,10,2, 11.9,1,1, -7.484, 10372.015, 217.252, 52475.471 18/02/17,02:02:49,17,10,2, 11.9,1,1, -7.484, 10372.021, 217.239, 52475.421 18/02/17,02:02:49,18,10,2, 11.9,1,1, -7.484, 10372.021, 217.227, 52475.401 18/02/17,02:02:49,19,10,2, 11.9,1,1, -7.484, 10372.016, 217.234, 52475.406 18/02/17,02:02:50,00,10,2, 11.9,1,1, -7.485, 10372.008, 217.234, 52475.406 18/02/17,02:02:50,01,10,2, 11.9,1,1, -7.485, 10372.055, 217.223, 52475.478 18/02/17,02:02:50,02,10,2, 11.9,1,1, -7.485, 10372.092, 217.234, 52475.503 18/02/17,02:02:50,03,10,2, 11.9,1,1, -7.485, 10372.112, 217.243, 52475.404 18/02/17,02:02:50,04,10,2, 11.9,1,1, -7.485, 10372.122, 217.264, 52475.599 18/02/17,02:02:50,05,10,2, 11.9,1,1, -7.485, 10372.146, 217.244, 52475.575 18/02/17,02:02:50,06,10,2, 11.9,1,1, -7.485, 10372.152, 217.259, 52475.500 18/02/17,02:02:50,07,10,2, 11.9,1,1, -7.485, 10372.172, 217.263, 52475.515 18/02/17,02:02:50,08,10,2, 11.9,1,1, -7.485, 10372.178, 217.285, 52475.582 18/02/17,02:02:50,09,10,2, 11.9,1,1, -7.485, 10372.180, 217.269, 52475.467 18/02/17,02:02:50,10,10,2, 11.9,1,1, -7.485, 10372.193, 217.299, 52475.578 18/02/17,02:02:50,11,10,2, 11.9,1,1, -7.485, 10372.208, 217.316, 52475.493 18/02/17,02:02:50,12,10,2, 11.9,1,1, -7.485, 10372.241, 217.345, 52475.629 18/02/17,02:02:50,13,10,2, 11.9,1,1, -7.485, 10372.270, 217.380, 52475.583 18/02/17,02:02:50,14,10,2, 11.9,1,1, -7.485, 10372.245, 217.401, 52475.736 18/02/17,02:02:50,15,10,2, 11.9,1,1, -7.485, 10372.279, 217.410, 52475.642 18/02/17,02:02:50,16,10,2, 11.9,1,1, -7.485, 10372.294, 217.418, 52475.710 18/02/17,02:02:50,17,10,2, 11.9,1,1, -7.485, 10372.281, 217.438, 52475.752 18/02/17,02:02:50,18,10,2, 11.9,1,1, -7.485, 10372.295, 217.463, 52475.679 18/02/17,02:02:50,19,10,2, 11.9,1,1, -7.485, 10372.312, 217.517, 52475.838 18/02/17,02:02:51,00,10,2, 11.9,1,1, -7.482, 10372.308, 217.517, 52475.838 18/02/17,02:02:51,01,10,2, 11.9,1,1, -7.482, 10372.367, 217.557, 52475.846 18/02/17,02:02:51,02,10,2, 11.9,1,1, -7.482, 10372.357, 217.576, 52475.812 18/02/17,02:02:51,03,10,2, 11.9,1,1, -7.482, 10372.381, 217.563, 52475.892 18/02/17,02:02:51,04,10,2, 11.9,1,1, -7.482, 10372.353, 217.631, 52475.871 18/02/17,02:02:51,05,10,2, 11.9,1,1, -7.482, 10372.385, 217.622, 52475.969 18/02/17,02:02:51,06,10,2, 11.9,1,1, -7.482, 10372.346, 217.657, 52475.933 18/02/17,02:02:51,07,10,2, 11.9,1,1, -7.482, 10372.378, 217.696, 52476.030 18/02/17,02:02:51,08,10,2, 11.9,1,1, -7.482, 10372.362, 217.735, 52476.000 18/02/17,02:02:51,09,10,2, 11.9,1,1, -7.482, 10372.394, 217.712, 52476.052 18/02/17,02:02:51,10,10,2, 11.9,1,1, -7.482, 10372.382, 217.766, 52476.105 18/02/17,02:02:51,11,10,2, 11.9,1,1, -7.482, 10372.401, 217.761, 52476.078 18/02/17,02:02:51,12,10,2, 11.9,1,1, -7.482, 10372.388, 217.779, 52476.115 18/02/17,02:02:51,13,10,2, 11.9,1,1, -7.482, 10372.372, 217.798, 52476.130 18/02/17,02:02:51,14,10,2, 11.9,1,1, -7.482, 10372.363, 217.828, 52476.185 18/02/17,02:02:51,15,10,2, 11.9,1,1, -7.482, 10372.409, 217.853, 52476.140 18/02/17,02:02:51,16,10,2, 11.9,1,1, -7.482, 10372.368, 217.847, 52476.277 18/02/17,02:02:51,17,10,2, 11.9,1,1, -7.482, 10372.358, 217.856, 52476.317 18/02/17,02:02:51,18,10,2, 11.9,1,1, -7.482, 10372.390, 217.841, 52476.314 18/02/17,02:02:51,19,10,2, 11.9,1,1, -7.482, 10372.351, 217.827, 52476.303 18/02/17,02:02:52,00,10,2, 11.9,1,1, -7.485, 10372.350, 217.827, 52476.303 18/02/17,02:02:52,01,10,2, 11.9,1,1, -7.485, 10372.400, 217.839, 52476.583 18/02/17,02:02:52,02,10,2, 11.9,1,1, -7.485, 10372.342, 217.871, 52476.398 18/02/17,02:02:52,03,10,2, 11.9,1,1, -7.485, 10372.331, 217.859, 52476.424 18/02/17,02:02:52,04,10,2, 11.9,1,1, -7.485, 10372.337, 217.852, 52476.408 18/02/17,02:02:52,05,10,2, 11.9,1,1, -7.485, 10372.309, 217.831, 52476.473 18/02/17,02:02:52,06,10,2, 11.9,1,1, -7.485, 10372.337, 217.810, 52476.551 18/02/17,02:02:52,07,10,2, 11.9,1,1, -7.485, 10372.358, 217.812, 52476.654 18/02/17,02:02:52,08,10,2, 11.9,1,1, -7.485, 10372.289, 217.807, 52476.556 18/02/17,02:02:52,09,10,2, 11.9,1,1, -7.485, 10372.327, 217.778, 52476.708 18/02/17,02:02:52,10,10,2, 11.9,1,1, -7.485, 10372.339, 217.782, 52476.701 18/02/17,02:02:52,11,10,2, 11.9,1,1, -7.485, 10372.316, 217.765, 52476.670 18/02/17,02:02:52,12,10,2, 11.9,1,1, -7.485, 10372.291, 217.768, 52476.711 18/02/17,02:02:52,13,10,2, 11.9,1,1, -7.485, 10372.267, 217.699, 52476.646 18/02/17,02:02:52,14,10,2, 11.9,1,1, -7.485, 10372.266, 217.703, 52476.707 18/02/17,02:02:52,15,10,2, 11.9,1,1, -7.485, 10372.212, 217.692, 52476.822 18/02/17,02:02:52,16,10,2, 11.9,1,1, -7.485, 10372.249, 217.685, 52476.849 18/02/17,02:02:52,17,10,2, 11.9,1,1, -7.485, 10372.236, 217.657, 52476.897 18/02/17,02:02:52,18,10,2, 11.9,1,1, -7.485, 10372.248, 217.660, 52476.939 18/02/17,02:02:52,19,10,2, 11.9,1,1, -7.485, 10372.187, 217.612, 52476.883 18/02/17,02:02:53,00,10,2, 11.8,1,1, -7.481, 10372.183, 217.612, 52476.883 18/02/17,02:02:53,01,10,2, 11.8,1,1, -7.481, 10372.121, 217.622, 52476.979 18/02/17,02:02:53,02,10,2, 11.8,1,1, -7.481, 10372.102, 217.576, 52477.053 18/02/17,02:02:53,03,10,2, 11.8,1,1, -7.481, 10372.084, 217.547, 52477.032 18/02/17,02:02:53,04,10,2, 11.8,1,1, -7.481, 10372.079, 217.563, 52477.160 18/02/17,02:02:53,05,10,2, 11.8,1,1, -7.481, 10372.051, 217.591, 52477.255 18/02/17,02:02:53,06,10,2, 11.8,1,1, -7.481, 10372.026, 217.580, 52477.301 18/02/17,02:02:53,07,10,2, 11.8,1,1, -7.481, 10371.997, 217.558, 52477.283 18/02/17,02:02:53,08,10,2, 11.8,1,1, -7.481, 10371.958, 217.561, 52477.328 18/02/17,02:02:53,09,10,2, 11.8,1,1, -7.481, 10371.909, 217.578, 52477.344 18/02/17,02:02:53,10,10,2, 11.8,1,1, -7.481, 10371.911, 217.616, 52477.511 18/02/17,02:02:53,11,10,2, 11.8,1,1, -7.481, 10371.878, 217.663, 52477.619 18/02/17,02:02:53,12,10,2, 11.8,1,1, -7.481, 10371.833, 217.693, 52477.639 18/02/17,02:02:53,13,10,2, 11.8,1,1, -7.481, 10371.803, 217.722, 52477.700 18/02/17,02:02:53,14,10,2, 11.8,1,1, -7.481, 10371.773, 217.743, 52477.756 18/02/17,02:02:53,15,10,2, 11.8,1,1, -7.481, 10371.716, 217.762, 52477.751 18/02/17,02:02:53,16,10,2, 11.8,1,1, -7.481, 10371.676, 217.812, 52477.836 18/02/17,02:02:53,17,10,2, 11.8,1,1, -7.481, 10371.635, 217.840, 52477.951 18/02/17,02:02:53,18,10,2, 11.8,1,1, -7.481, 10371.614, 217.931, 52478.015 18/02/17,02:02:53,19,10,2, 11.8,1,1, -7.481, 10371.550, 218.011, 52478.162 18/02/17,02:02:54,00,10,2, 11.7,1,1, -7.479, 10371.549, 218.011, 52478.162 18/02/17,02:02:54,01,10,2, 11.7,1,1, -7.479, 10371.560, 218.133, 52478.394 18/02/17,02:02:54,02,10,2, 11.7,1,1, -7.479, 10371.462, 218.181, 52478.352 18/02/17,02:02:54,03,10,2, 11.7,1,1, -7.479, 10371.436, 218.276, 52478.427 18/02/17,02:02:54,04,10,2, 11.7,1,1, -7.479, 10371.392, 218.339, 52478.571 18/02/17,02:02:54,05,10,2, 11.7,1,1, -7.479, 10371.372, 218.463, 52478.640 18/02/17,02:02:54,06,10,2, 11.7,1,1, -7.479, 10371.305, 218.549, 52478.731 18/02/17,02:02:54,07,10,2, 11.7,1,1, -7.479, 10371.281, 218.685, 52478.849 18/02/17,02:02:54,08,10,2, 11.7,1,1, -7.479, 10371.252, 218.783, 52478.938 18/02/17,02:02:54,09,10,2, 11.7,1,1, -7.479, 10371.228, 218.896, 52479.025 18/02/17,02:02:54,10,10,2, 11.7,1,1, -7.479, 10371.190, 218.995, 52479.138 18/02/17,02:02:54,11,10,2, 11.7,1,1, -7.479, 10371.155, 219.083, 52479.259 18/02/17,02:02:54,12,10,2, 11.7,1,1, -7.479, 10371.137, 219.217, 52479.280 18/02/17,02:02:54,13,10,2, 11.7,1,1, -7.479, 10371.104, 219.350, 52479.283 18/02/17,02:02:54,14,10,2, 11.7,1,1, -7.479, 10371.053, 219.490, 52479.493 18/02/17,02:02:54,15,10,2, 11.7,1,1, -7.479, 10371.059, 219.630, 52479.637 18/02/17,02:02:54,16,10,2, 11.7,1,1, -7.479, 10371.026, 219.747, 52479.731 18/02/17,02:02:54,17,10,2, 11.7,1,1, -7.479, 10370.978, 219.839, 52479.814 18/02/17,02:02:54,18,10,2, 11.7,1,1, -7.479, 10370.960, 219.953, 52479.799 18/02/17,02:02:54,19,10,2, 11.7,1,1, -7.479, 10370.955, 220.103, 52479.879 18/02/17,02:02:55,00,10,2, 11.8,1,1, -7.484, 10370.948, 220.103, 52479.879 18/02/17,02:02:55,01,10,2, 11.8,1,1, -7.484, 10370.869, 220.374, 52480.140 18/02/17,02:02:55,02,10,2, 11.8,1,1, -7.484, 10370.864, 220.532, 52480.235 18/02/17,02:02:55,03,10,2, 11.8,1,1, -7.484, 10370.850, 220.657, 52480.334 18/02/17,02:02:55,04,10,2, 11.8,1,1, -7.484, 10370.796, 220.766, 52480.344 18/02/17,02:02:55,05,10,2, 11.8,1,1, -7.484, 10370.758, 220.879, 52480.426 18/02/17,02:02:55,06,10,2, 11.8,1,1, -7.484, 10370.723, 221.005, 52480.534 18/02/17,02:02:55,07,10,2, 11.8,1,1, -7.484, 10370.744, 221.182, 52480.633 18/02/17,02:02:55,08,10,2, 11.8,1,1, -7.484, 10370.644, 221.282, 52480.741 18/02/17,02:02:55,09,10,2, 11.8,1,1, -7.484, 10370.693, 221.465, 52480.781 18/02/17,02:02:55,10,10,2, 11.8,1,1, -7.484, 10370.688, 221.614, 52480.840 18/02/17,02:02:55,11,10,2, 11.8,1,1, -7.484, 10370.648, 221.701, 52480.931 18/02/17,02:02:55,12,10,2, 11.8,1,1, -7.484, 10370.605, 221.821, 52481.047 18/02/17,02:02:55,13,10,2, 11.8,1,1, -7.484, 10370.601, 221.939, 52481.016 18/02/17,02:02:55,14,10,2, 11.8,1,1, -7.484, 10370.575, 222.099, 52481.186 18/02/17,02:02:55,15,10,2, 11.8,1,1, -7.484, 10370.559, 222.234, 52481.201 18/02/17,02:02:55,16,10,2, 11.8,1,1, -7.484, 10370.528, 222.380, 52481.225 18/02/17,02:02:55,17,10,2, 11.8,1,1, -7.484, 10370.499, 222.513, 52481.255 18/02/17,02:02:55,18,10,2, 11.8,1,1, -7.484, 10370.479, 222.621, 52481.321 18/02/17,02:02:55,19,10,2, 11.8,1,1, -7.484, 10370.473, 222.762, 52481.457 18/02/17,02:02:56,00,10,2, 11.9,1,1, -7.483, 10370.473, 222.762, 52481.457 18/02/17,02:02:56,01,10,2, 11.9,1,1, -7.483, 10370.455, 223.015, 52481.519 18/02/17,02:02:56,02,10,2, 11.9,1,1, -7.483, 10370.424, 223.123, 52481.596 18/02/17,02:02:56,03,10,2, 11.9,1,1, -7.483, 10370.393, 223.270, 52481.679 18/02/17,02:02:56,04,10,2, 11.9,1,1, -7.483, 10370.387, 223.381, 52481.714 18/02/17,02:02:56,05,10,2, 11.9,1,1, -7.483, 10370.378, 223.493, 52481.679 18/02/17,02:02:56,06,10,2, 11.9,1,1, -7.483, 10370.352, 223.601, 52481.823 18/02/17,02:02:56,07,10,2, 11.9,1,1, -7.483, 10370.335, 223.649, 52481.763 18/02/17,02:02:56,08,10,2, 11.9,1,1, -7.483, 10370.316, 223.775, 52481.873 18/02/17,02:02:56,09,10,2, 11.9,1,1, -7.483, 10370.297, 223.872, 52481.842 18/02/17,02:02:56,10,10,2, 11.9,1,1, -7.483, 10370.296, 223.977, 52481.855 18/02/17,02:02:56,11,10,2, 11.9,1,1, -7.483, 10370.239, 224.073, 52481.876 18/02/17,02:02:56,12,10,2, 11.9,1,1, -7.483, 10370.247, 224.177, 52481.918 18/02/17,02:02:56,13,10,2, 11.9,1,1, -7.483, 10370.239, 224.240, 52481.944 18/02/17,02:02:56,14,10,2, 11.9,1,1, -7.483, 10370.213, 224.305, 52482.009 18/02/17,02:02:56,15,10,2, 11.9,1,1, -7.483, 10370.180, 224.386, 52481.951 18/02/17,02:02:56,16,10,2, 11.9,1,1, -7.483, 10370.206, 224.480, 52482.031 18/02/17,02:02:56,17,10,2, 11.9,1,1, -7.483, 10370.170, 224.545, 52481.887 18/02/17,02:02:56,18,10,2, 11.9,1,1, -7.483, 10370.161, 224.638, 52482.020 18/02/17,02:02:56,19,10,2, 11.9,1,1, -7.483, 10370.177, 224.703, 52481.979 18/02/17,02:02:57,00,10,2, 11.9,1,1, -7.484, 10370.172, 224.703, 52481.979 18/02/17,02:02:57,01,10,2, 11.9,1,1, -7.484, 10370.114, 224.794, 52482.079 18/02/17,02:02:57,02,10,2, 11.9,1,1, -7.484, 10370.107, 224.841, 52482.094 18/02/17,02:02:57,03,10,2, 11.9,1,1, -7.484, 10370.074, 224.911, 52482.010 18/02/17,02:02:57,04,10,2, 11.9,1,1, -7.484, 10370.066, 224.983, 52482.137 18/02/17,02:02:57,05,10,2, 11.9,1,1, -7.484, 10370.079, 225.022, 52482.007 18/02/17,02:02:57,06,10,2, 11.9,1,1, -7.484, 10370.055, 225.081, 52482.083 18/02/17,02:02:57,07,10,2, 11.9,1,1, -7.484, 10370.061, 225.120, 52482.146 18/02/17,02:02:57,08,10,2, 11.9,1,1, -7.484, 10370.029, 225.169, 52482.000 18/02/17,02:02:57,09,10,2, 11.9,1,1, -7.484, 10370.022, 225.202, 52482.130 18/02/17,02:02:57,10,10,2, 11.9,1,1, -7.484, 10369.979, 225.247, 52482.242 18/02/17,02:02:57,11,10,2, 11.9,1,1, -7.484, 10369.988, 225.264, 52481.983 18/02/17,02:02:57,12,10,2, 11.9,1,1, -7.484, 10369.999, 225.312, 52481.974 18/02/17,02:02:57,13,10,2, 11.9,1,1, -7.484, 10369.993, 225.371, 52482.080 18/02/17,02:02:57,14,10,2, 11.9,1,1, -7.484, 10370.003, 225.420, 52482.000 18/02/17,02:02:57,15,10,2, 11.9,1,1, -7.484, 10369.991, 225.437, 52482.012 18/02/17,02:02:57,16,10,2, 11.9,1,1, -7.484, 10369.969, 225.419, 52482.063 18/02/17,02:02:57,17,10,2, 11.9,1,1, -7.484, 10369.960, 225.462, 52481.991 18/02/17,02:02:57,18,10,2, 11.9,1,1, -7.484, 10369.949, 225.486, 52482.081 18/02/17,02:02:57,19,10,2, 11.9,1,1, -7.484, 10369.939, 225.503, 52482.019 18/02/17,02:02:58,00,10,2, 11.8,1,1, -7.478, 10369.930, 225.503, 52482.019 18/02/17,02:02:58,01,10,2, 11.8,1,1, -7.478, 10369.921, 225.564, 52482.013 18/02/17,02:02:58,02,10,2, 11.8,1,1, -7.478, 10369.901, 225.567, 52481.997 18/02/17,02:02:58,03,10,2, 11.8,1,1, -7.478, 10369.901, 225.588, 52482.075 18/02/17,02:02:58,04,10,2, 11.8,1,1, -7.478, 10369.876, 225.601, 52482.015 18/02/17,02:02:58,05,10,2, 11.8,1,1, -7.478, 10369.879, 225.567, 52481.863 18/02/17,02:02:58,06,10,2, 11.8,1,1, -7.478, 10369.872, 225.576, 52481.965 18/02/17,02:02:58,07,10,2, 11.8,1,1, -7.478, 10369.877, 225.610, 52481.985 18/02/17,02:02:58,08,10,2, 11.8,1,1, -7.478, 10369.863, 225.598, 52481.940 18/02/17,02:02:58,09,10,2, 11.8,1,1, -7.478, 10369.843, 225.584, 52481.934 18/02/17,02:02:58,10,10,2, 11.8,1,1, -7.478, 10369.833, 225.594, 52481.956 18/02/17,02:02:58,11,10,2, 11.8,1,1, -7.478, 10369.825, 225.541, 52481.816 18/02/17,02:02:58,12,10,2, 11.8,1,1, -7.478, 10369.813, 225.529, 52481.845 18/02/17,02:02:58,13,10,2, 11.8,1,1, -7.478, 10369.812, 225.518, 52481.873 18/02/17,02:02:58,14,10,2, 11.8,1,1, -7.478, 10369.796, 225.542, 52481.839 18/02/17,02:02:58,15,10,2, 11.8,1,1, -7.478, 10369.772, 225.506, 52481.835 18/02/17,02:02:58,16,10,2, 11.8,1,1, -7.478, 10369.825, 225.535, 52481.860 18/02/17,02:02:58,17,10,2, 11.8,1,1, -7.478, 10369.792, 225.496, 52481.799 18/02/17,02:02:58,18,10,2, 11.8,1,1, -7.478, 10369.779, 225.486, 52481.736 18/02/17,02:02:58,19,10,2, 11.8,1,1, -7.478, 10369.763, 225.435, 52481.752 18/02/17,02:02:59,00,10,2, 11.9,1,1, -7.483, 10369.755, 225.435, 52481.752 18/02/17,02:02:59,01,10,2, 11.9,1,1, -7.483, 10369.759, 225.405, 52481.763 18/02/17,02:02:59,02,10,2, 11.9,1,1, -7.483, 10369.760, 225.408, 52481.722 18/02/17,02:02:59,03,10,2, 11.9,1,1, -7.483, 10369.745, 225.388, 52481.708 18/02/17,02:02:59,04,10,2, 11.9,1,1, -7.483, 10369.739, 225.352, 52481.760 18/02/17,02:02:59,05,10,2, 11.9,1,1, -7.483, 10369.708, 225.320, 52481.709 18/02/17,02:02:59,06,10,2, 11.9,1,1, -7.483, 10369.669, 225.297, 52481.707 18/02/17,02:02:59,07,10,2, 11.9,1,1, -7.483, 10369.708, 225.254, 52481.652 18/02/17,02:02:59,08,10,2, 11.9,1,1, -7.483, 10369.669, 225.208, 52481.683 18/02/17,02:02:59,09,10,2, 11.9,1,1, -7.483, 10369.680, 225.220, 52481.741 18/02/17,02:02:59,10,10,2, 11.9,1,1, -7.483, 10369.685, 225.213, 52481.739 18/02/17,02:02:59,11,10,2, 11.9,1,1, -7.483, 10369.664, 225.169, 52481.665 18/02/17,02:02:59,12,10,2, 11.9,1,1, -7.483, 10369.658, 225.155, 52481.647 18/02/17,02:02:59,13,10,2, 11.9,1,1, -7.483, 10369.637, 225.125, 52481.692 18/02/17,02:02:59,14,10,2, 11.9,1,1, -7.483, 10369.611, 225.099, 52481.547 18/02/17,02:02:59,15,10,2, 11.9,1,1, -7.483, 10369.597, 225.081, 52481.595 18/02/17,02:02:59,16,10,2, 11.9,1,1, -7.483, 10369.597, 225.064, 52481.667 18/02/17,02:02:59,17,10,2, 11.9,1,1, -7.483, 10369.566, 225.035, 52481.595 18/02/17,02:02:59,18,10,2, 11.9,1,1, -7.483, 10369.556, 225.031, 52481.687 18/02/17,02:02:59,19,10,2, 11.9,1,1, -7.483, 10369.557, 224.996, 52481.605 18/02/17,02:03:00,00,10,2, 11.8,1,1, -7.480, 10369.555, 224.996, 52481.605 18/02/17,02:03:00,01,10,2, 11.8,1,1, -7.480, 10369.527, 224.921, 52481.623 18/02/17,02:03:00,02,10,2, 11.8,1,1, -7.480, 10369.510, 224.914, 52481.596 18/02/17,02:03:00,03,10,2, 11.8,1,1, -7.480, 10369.519, 224.881, 52481.601 18/02/17,02:03:00,04,10,2, 11.8,1,1, -7.480, 10369.469, 224.856, 52481.597 18/02/17,02:03:00,05,10,2, 11.8,1,1, -7.480, 10369.486, 224.873, 52481.577 18/02/17,02:03:00,06,10,2, 11.8,1,1, -7.480, 10369.480, 224.838, 52481.647 18/02/17,02:03:00,07,10,2, 11.8,1,1, -7.480, 10369.437, 224.815, 52481.572 18/02/17,02:03:00,08,10,2, 11.8,1,1, -7.480, 10369.448, 224.756, 52481.606 18/02/17,02:03:00,09,10,2, 11.8,1,1, -7.480, 10369.432, 224.755, 52481.636 18/02/17,02:03:00,10,10,2, 11.8,1,1, -7.480, 10369.391, 224.718, 52481.517 18/02/17,02:03:00,11,10,2, 11.8,1,1, -7.480, 10369.405, 224.714, 52481.654 18/02/17,02:03:00,12,10,2, 11.8,1,1, -7.480, 10369.392, 224.713, 52481.524 18/02/17,02:03:00,13,10,2, 11.8,1,1, -7.480, 10369.394, 224.666, 52481.647 18/02/17,02:03:00,14,10,2, 11.8,1,1, -7.480, 10369.393, 224.649, 52481.610 18/02/17,02:03:00,15,10,2, 11.8,1,1, -7.480, 10369.329, 224.618, 52481.627 18/02/17,02:03:00,16,10,2, 11.8,1,1, -7.480, 10369.343, 224.603, 52481.629 18/02/17,02:03:00,17,10,2, 11.8,1,1, -7.480, 10369.335, 224.564, 52481.570 18/02/17,02:03:00,18,10,2, 11.8,1,1, -7.480, 10369.286, 224.554, 52481.546 18/02/17,02:03:00,19,10,2, 11.8,1,1, -7.480, 10369.294, 224.487, 52481.515 18/02/17,02:03:01,00,10,2, 11.8,1,1, -7.481, 10369.288, 224.487, 52481.515 18/02/17,02:03:01,01,10,2, 11.8,1,1, -7.481, 10369.297, 224.488, 52481.633 18/02/17,02:03:01,02,10,2, 11.8,1,1, -7.481, 10369.279, 224.462, 52481.634 18/02/17,02:03:01,03,10,2, 11.8,1,1, -7.481, 10369.242, 224.415, 52481.608 18/02/17,02:03:01,04,10,2, 11.8,1,1, -7.481, 10369.250, 224.410, 52481.600 18/02/17,02:03:01,05,10,2, 11.8,1,1, -7.481, 10369.226, 224.394, 52481.633 18/02/17,02:03:01,06,10,2, 11.8,1,1, -7.481, 10369.208, 224.392, 52481.566 18/02/17,02:03:01,07,10,2, 11.8,1,1, -7.481, 10369.213, 224.345, 52481.646 18/02/17,02:03:01,08,10,2, 11.8,1,1, -7.481, 10369.206, 224.352, 52481.622 18/02/17,02:03:01,09,10,2, 11.8,1,1, -7.481, 10369.178, 224.343, 52481.649 18/02/17,02:03:01,10,10,2, 11.8,1,1, -7.481, 10369.161, 224.317, 52481.753 18/02/17,02:03:01,11,10,2, 11.8,1,1, -7.481, 10369.148, 224.296, 52481.597 18/02/17,02:03:01,12,10,2, 11.8,1,1, -7.481, 10369.146, 224.276, 52481.682 18/02/17,02:03:01,13,10,2, 11.8,1,1, -7.481, 10369.153, 224.269, 52481.760 18/02/17,02:03:01,14,10,2, 11.8,1,1, -7.481, 10369.117, 224.286, 52481.653 18/02/17,02:03:01,15,10,2, 11.8,1,1, -7.481, 10369.135, 224.268, 52481.741 18/02/17,02:03:01,16,10,2, 11.8,1,1, -7.481, 10369.102, 224.257, 52481.742 18/02/17,02:03:01,17,10,2, 11.8,1,1, -7.481, 10369.094, 224.207, 52481.741 18/02/17,02:03:01,18,10,2, 11.8,1,1, -7.481, 10369.070, 224.245, 52481.774 18/02/17,02:03:01,19,10,2, 11.8,1,1, -7.481, 10369.071, 224.231, 52481.799 18/02/17,02:03:02,00,10,2, 11.9,1,1, -7.479, 10369.071, 224.231, 52481.799 18/02/17,02:03:02,01,10,2, 11.9,1,1, -7.479, 10369.051, 224.249, 52481.787 18/02/17,02:03:02,02,10,2, 11.9,1,1, -7.479, 10369.028, 224.290, 52481.847 18/02/17,02:03:02,03,10,2, 11.9,1,1, -7.479, 10369.036, 224.268, 52481.801 18/02/17,02:03:02,04,10,2, 11.9,1,1, -7.479, 10369.030, 224.296, 52481.840 18/02/17,02:03:02,05,10,2, 11.9,1,1, -7.479, 10368.976, 224.258, 52481.784 18/02/17,02:03:02,06,10,2, 11.9,1,1, -7.479, 10368.964, 224.295, 52481.922 18/02/17,02:03:02,07,10,2, 11.9,1,1, -7.479, 10368.970, 224.297, 52481.821 18/02/17,02:03:02,08,10,2, 11.9,1,1, -7.479, 10368.955, 224.316, 52481.908 18/02/17,02:03:02,09,10,2, 11.9,1,1, -7.479, 10368.980, 224.330, 52481.938 18/02/17,02:03:02,10,10,2, 11.9,1,1, -7.479, 10368.974, 224.347, 52481.914 18/02/17,02:03:02,11,10,2, 11.9,1,1, -7.479, 10368.988, 224.359, 52481.960 18/02/17,02:03:02,12,10,2, 11.9,1,1, -7.479, 10368.968, 224.319, 52481.809 18/02/17,02:03:02,13,10,2, 11.9,1,1, -7.479, 10368.940, 224.345, 52482.035 18/02/17,02:03:02,14,10,2, 11.9,1,1, -7.479, 10368.947, 224.343, 52482.001 18/02/17,02:03:02,15,10,2, 11.9,1,1, -7.479, 10368.943, 224.365, 52481.981 18/02/17,02:03:02,16,10,2, 11.9,1,1, -7.479, 10368.946, 224.376, 52482.050 18/02/17,02:03:02,17,10,2, 11.9,1,1, -7.479, 10368.918, 224.375, 52482.052 18/02/17,02:03:02,18,10,2, 11.9,1,1, -7.479, 10368.949, 224.402, 52482.067 18/02/17,02:03:02,19,10,2, 11.9,1,1, -7.479, 10368.966, 224.372, 52482.068 18/02/17,02:03:03,00,10,2, 11.9,1,1, -7.481, 10368.962, 224.372, 52482.068 18/02/17,02:03:03,01,10,2, 11.9,1,1, -7.481, 10368.944, 224.366, 52482.028 18/02/17,02:03:03,02,10,2, 11.9,1,1, -7.481, 10368.971, 224.395, 52482.069 18/02/17,02:03:03,03,10,2, 11.9,1,1, -7.481, 10368.949, 224.388, 52482.060 18/02/17,02:03:03,04,10,2, 11.9,1,1, -7.481, 10368.958, 224.375, 52482.135 18/02/17,02:03:03,05,10,2, 11.9,1,1, -7.481, 10368.959, 224.370, 52482.049 18/02/17,02:03:03,06,10,2, 11.9,1,1, -7.481, 10368.987, 224.350, 52482.116 18/02/17,02:03:03,07,10,2, 11.9,1,1, -7.481, 10368.983, 224.346, 52482.178 18/02/17,02:03:03,08,10,2, 11.9,1,1, -7.481, 10368.992, 224.319, 52482.038 18/02/17,02:03:03,09,10,2, 11.9,1,1, -7.481, 10368.987, 224.310, 52482.143 18/02/17,02:03:03,10,10,2, 11.9,1,1, -7.481, 10369.006, 224.309, 52482.159 18/02/17,02:03:03,11,10,2, 11.9,1,1, -7.481, 10369.037, 224.296, 52482.044 18/02/17,02:03:03,12,10,2, 11.9,1,1, -7.481, 10369.029, 224.307, 52482.163 18/02/17,02:03:03,13,10,2, 11.9,1,1, -7.481, 10369.032, 224.273, 52482.207 18/02/17,02:03:03,14,10,2, 11.9,1,1, -7.481, 10369.036, 224.284, 52482.066 18/02/17,02:03:03,15,10,2, 11.9,1,1, -7.481, 10369.021, 224.249, 52482.073 18/02/17,02:03:03,16,10,2, 11.9,1,1, -7.481, 10369.040, 224.200, 52482.059 18/02/17,02:03:03,17,10,2, 11.9,1,1, -7.481, 10369.053, 224.241, 52482.087 18/02/17,02:03:03,18,10,2, 11.9,1,1, -7.481, 10369.061, 224.212, 52482.122 18/02/17,02:03:03,19,10,2, 11.9,1,1, -7.481, 10369.100, 224.192, 52482.089 18/02/17,02:03:04,00,10,2, 11.9,1,1, -7.484, 10369.096, 224.192, 52482.089 18/02/17,02:03:04,01,10,2, 11.9,1,1, -7.484, 10369.083, 224.134, 52482.079 18/02/17,02:03:04,02,10,2, 11.9,1,1, -7.484, 10369.135, 224.135, 52482.056 18/02/17,02:03:04,03,10,2, 11.9,1,1, -7.484, 10369.103, 224.084, 52481.964 18/02/17,02:03:04,04,10,2, 11.9,1,1, -7.484, 10369.114, 224.113, 52482.030 18/02/17,02:03:04,05,10,2, 11.9,1,1, -7.484, 10369.117, 224.080, 52482.011 18/02/17,02:03:04,06,10,2, 11.9,1,1, -7.484, 10369.102, 224.063, 52482.064 18/02/17,02:03:04,07,10,2, 11.9,1,1, -7.484, 10369.126, 224.039, 52482.001 18/02/17,02:03:04,08,10,2, 11.9,1,1, -7.484, 10369.142, 224.029, 52482.107 18/02/17,02:03:04,09,10,2, 11.9,1,1, -7.484, 10369.143, 223.983, 52481.864 18/02/17,02:03:04,10,10,2, 11.9,1,1, -7.484, 10369.121, 223.967, 52482.088 18/02/17,02:03:04,11,10,2, 11.9,1,1, -7.484, 10369.153, 223.929, 52481.896 18/02/17,02:03:04,12,10,2, 11.9,1,1, -7.484, 10369.178, 223.901, 52481.879 18/02/17,02:03:04,13,10,2, 11.9,1,1, -7.484, 10369.148, 223.933, 52481.889 18/02/17,02:03:04,14,10,2, 11.9,1,1, -7.484, 10369.159, 223.898, 52481.859 18/02/17,02:03:04,15,10,2, 11.9,1,1, -7.484, 10369.184, 223.889, 52481.941 18/02/17,02:03:04,16,10,2, 11.9,1,1, -7.484, 10369.158, 223.843, 52481.889 18/02/17,02:03:04,17,10,2, 11.9,1,1, -7.484, 10369.202, 223.823, 52481.789 18/02/17,02:03:04,18,10,2, 11.9,1,1, -7.484, 10369.197, 223.792, 52481.823 18/02/17,02:03:04,19,10,2, 11.9,1,1, -7.484, 10369.191, 223.808, 52481.761 18/02/17,02:03:05,00,10,2, 11.9,1,1, -7.482, 10369.188, 223.808, 52481.761 18/02/17,02:03:05,01,10,2, 11.9,1,1, -7.482, 10369.203, 223.759, 52481.753 18/02/17,02:03:05,02,10,2, 11.9,1,1, -7.482, 10369.207, 223.723, 52481.726 18/02/17,02:03:05,03,10,2, 11.9,1,1, -7.482, 10369.219, 223.715, 52481.747 18/02/17,02:03:05,04,10,2, 11.9,1,1, -7.482, 10369.195, 223.664, 52481.647 18/02/17,02:03:05,05,10,2, 11.9,1,1, -7.482, 10369.216, 223.643, 52481.703 18/02/17,02:03:05,06,10,2, 11.9,1,1, -7.482, 10369.217, 223.667, 52481.710 18/02/17,02:03:05,07,10,2, 11.9,1,1, -7.482, 10369.242, 223.618, 52481.636 18/02/17,02:03:05,08,10,2, 11.9,1,1, -7.482, 10369.262, 223.593, 52481.612 18/02/17,02:03:05,09,10,2, 11.9,1,1, -7.482, 10369.250, 223.600, 52481.692 18/02/17,02:03:05,10,10,2, 11.9,1,1, -7.482, 10369.225, 223.551, 52481.566 18/02/17,02:03:05,11,10,2, 11.9,1,1, -7.482, 10369.254, 223.513, 52481.438 18/02/17,02:03:05,12,10,2, 11.9,1,1, -7.482, 10369.260, 223.503, 52481.556 18/02/17,02:03:05,13,10,2, 11.9,1,1, -7.482, 10369.204, 223.503, 52481.499 18/02/17,02:03:05,14,10,2, 11.9,1,1, -7.482, 10369.247, 223.485, 52481.504 18/02/17,02:03:05,15,10,2, 11.9,1,1, -7.482, 10369.246, 223.476, 52481.448 18/02/17,02:03:05,16,10,2, 11.9,1,1, -7.482, 10369.233, 223.479, 52481.439 18/02/17,02:03:05,17,10,2, 11.9,1,1, -7.482, 10369.240, 223.448, 52481.621 18/02/17,02:03:05,18,10,2, 11.9,1,1, -7.482, 10369.245, 223.422, 52481.409 18/02/17,02:03:05,19,10,2, 11.9,1,1, -7.482, 10369.248, 223.413, 52481.374 18/02/17,02:03:06,00,10,2, 11.8,1,1, -7.481, 10369.246, 223.413, 52481.374 18/02/17,02:03:06,01,10,2, 11.8,1,1, -7.481, 10369.247, 223.379, 52481.328 18/02/17,02:03:06,02,10,2, 11.8,1,1, -7.481, 10369.236, 223.361, 52481.216 18/02/17,02:03:06,03,10,2, 11.8,1,1, -7.481, 10369.246, 223.350, 52481.257 18/02/17,02:03:06,04,10,2, 11.8,1,1, -7.481, 10369.229, 223.326, 52481.113 18/02/17,02:03:06,05,10,2, 11.8,1,1, -7.481, 10369.237, 223.306, 52481.148 18/02/17,02:03:06,06,10,2, 11.8,1,1, -7.481, 10369.207, 223.306, 52481.100 18/02/17,02:03:06,07,10,2, 11.8,1,1, -7.481, 10369.182, 223.282, 52481.123 18/02/17,02:03:06,08,10,2, 11.8,1,1, -7.481, 10369.214, 223.324, 52481.106 18/02/17,02:03:06,09,10,2, 11.8,1,1, -7.481, 10369.207, 223.299, 52481.048 18/02/17,02:03:06,10,10,2, 11.8,1,1, -7.481, 10369.216, 223.294, 52481.016 18/02/17,02:03:06,11,10,2, 11.8,1,1, -7.481, 10369.221, 223.258, 52481.001 18/02/17,02:03:06,12,10,2, 11.8,1,1, -7.481, 10369.218, 223.241, 52481.004 18/02/17,02:03:06,13,10,2, 11.8,1,1, -7.481, 10369.207, 223.212, 52480.891 18/02/17,02:03:06,14,10,2, 11.8,1,1, -7.481, 10369.206, 223.220, 52480.950 18/02/17,02:03:06,15,10,2, 11.8,1,1, -7.481, 10369.237, 223.233, 52480.948 18/02/17,02:03:06,16,10,2, 11.8,1,1, -7.481, 10369.249, 223.245, 52480.866 18/02/17,02:03:06,17,10,2, 11.8,1,1, -7.481, 10369.262, 223.222, 52480.917 18/02/17,02:03:06,18,10,2, 11.8,1,1, -7.481, 10369.277, 223.204, 52480.846 18/02/17,02:03:06,19,10,2, 11.8,1,1, -7.481, 10369.253, 223.220, 52480.746 18/02/17,02:03:07,00,10,2, 11.9,1,1, -7.485, 10369.246, 223.220, 52480.746 18/02/17,02:03:07,01,10,2, 11.9,1,1, -7.485, 10369.259, 223.211, 52480.652 18/02/17,02:03:07,02,10,2, 11.9,1,1, -7.485, 10369.266, 223.204, 52480.728 18/02/17,02:03:07,03,10,2, 11.9,1,1, -7.485, 10369.271, 223.216, 52480.598 18/02/17,02:03:07,04,10,2, 11.9,1,1, -7.485, 10369.270, 223.222, 52480.635 18/02/17,02:03:07,05,10,2, 11.9,1,1, -7.485, 10369.283, 223.230, 52480.626 18/02/17,02:03:07,06,10,2, 11.9,1,1, -7.485, 10369.281, 223.201, 52480.574 18/02/17,02:03:07,07,10,2, 11.9,1,1, -7.485, 10369.287, 223.215, 52480.517 18/02/17,02:03:07,08,10,2, 11.9,1,1, -7.485, 10369.276, 223.221, 52480.457 18/02/17,02:03:07,09,10,2, 11.9,1,1, -7.485, 10369.258, 223.249, 52480.401 18/02/17,02:03:07,10,10,2, 11.9,1,1, -7.485, 10369.325, 223.273, 52480.433 18/02/17,02:03:07,11,10,2, 11.9,1,1, -7.485, 10369.314, 223.271, 52480.391 18/02/17,02:03:07,12,10,2, 11.9,1,1, -7.485, 10369.311, 223.286, 52480.350 18/02/17,02:03:07,13,10,2, 11.9,1,1, -7.485, 10369.321, 223.289, 52480.345 18/02/17,02:03:07,14,10,2, 11.9,1,1, -7.485, 10369.320, 223.287, 52480.359 18/02/17,02:03:07,15,10,2, 11.9,1,1, -7.485, 10369.351, 223.297, 52480.252 18/02/17,02:03:07,16,10,2, 11.9,1,1, -7.485, 10369.351, 223.341, 52480.260 18/02/17,02:03:07,17,10,2, 11.9,1,1, -7.485, 10369.322, 223.393, 52480.270 18/02/17,02:03:07,18,10,2, 11.9,1,1, -7.485, 10369.360, 223.397, 52480.304 18/02/17,02:03:07,19,10,2, 11.9,1,1, -7.485, 10369.396, 223.412, 52480.257 18/02/17,02:03:08,00,10,2, 11.9,1,1, -7.484, 10369.388, 223.412, 52480.257 18/02/17,02:03:08,01,10,2, 11.9,1,1, -7.484, 10369.392, 223.431, 52480.194 18/02/17,02:03:08,02,10,2, 11.9,1,1, -7.484, 10369.424, 223.447, 52480.128 18/02/17,02:03:08,03,10,2, 11.9,1,1, -7.484, 10369.414, 223.469, 52480.145 18/02/17,02:03:08,04,10,2, 11.9,1,1, -7.484, 10369.436, 223.492, 52480.115 18/02/17,02:03:08,05,10,2, 11.9,1,1, -7.484, 10369.465, 223.530, 52479.995 18/02/17,02:03:08,06,10,2, 11.9,1,1, -7.484, 10369.432, 223.544, 52480.107 18/02/17,02:03:08,07,10,2, 11.9,1,1, -7.484, 10369.457, 223.542, 52479.803 18/02/17,02:03:08,08,10,2, 11.9,1,1, -7.484, 10369.450, 223.569, 52480.020 18/02/17,02:03:08,09,10,2, 11.9,1,1, -7.484, 10369.499, 223.585, 52479.969 18/02/17,02:03:08,10,10,2, 11.9,1,1, -7.484, 10369.501, 223.603, 52479.917 18/02/17,02:03:08,11,10,2, 11.9,1,1, -7.484, 10369.534, 223.617, 52479.942 18/02/17,02:03:08,12,10,2, 11.9,1,1, -7.484, 10369.531, 223.648, 52479.852 18/02/17,02:03:08,13,10,2, 11.9,1,1, -7.484, 10369.530, 223.665, 52479.841 18/02/17,02:03:08,14,10,2, 11.9,1,1, -7.484, 10369.537, 223.648, 52479.822 18/02/17,02:03:08,15,10,2, 11.9,1,1, -7.484, 10369.585, 223.684, 52479.779 18/02/17,02:03:08,16,10,2, 11.9,1,1, -7.484, 10369.593, 223.687, 52479.747 18/02/17,02:03:08,17,10,2, 11.9,1,1, -7.484, 10369.577, 223.684, 52479.682 18/02/17,02:03:08,18,10,2, 11.9,1,1, -7.484, 10369.602, 223.704, 52479.690 18/02/17,02:03:08,19,10,2, 11.9,1,1, -7.484, 10369.650, 223.721, 52479.664 18/02/17,02:03:09,00,10,2, 11.9,1,1, -7.485, 10369.647, 223.721, 52479.664 18/02/17,02:03:09,01,10,2, 11.9,1,1, -7.485, 10369.635, 223.757, 52479.602 18/02/17,02:03:09,02,10,2, 11.9,1,1, -7.485, 10369.651, 223.740, 52479.563 18/02/17,02:03:09,03,10,2, 11.9,1,1, -7.485, 10369.668, 223.744, 52479.586 18/02/17,02:03:09,04,10,2, 11.9,1,1, -7.485, 10369.679, 223.723, 52479.538 18/02/17,02:03:09,05,10,2, 11.9,1,1, -7.485, 10369.680, 223.759, 52479.519 18/02/17,02:03:09,06,10,2, 11.9,1,1, -7.485, 10369.699, 223.732, 52479.460 18/02/17,02:03:09,07,10,2, 11.9,1,1, -7.485, 10369.746, 223.776, 52479.685 18/02/17,02:03:09,08,10,2, 11.9,1,1, -7.485, 10369.730, 223.742, 52479.458 18/02/17,02:03:09,09,10,2, 11.9,1,1, -7.485, 10369.742, 223.724, 52479.417 18/02/17,02:03:09,10,10,2, 11.9,1,1, -7.485, 10369.736, 223.703, 52479.325 18/02/17,02:03:09,11,10,2, 11.9,1,1, -7.485, 10369.778, 223.705, 52479.336 18/02/17,02:03:09,12,10,2, 11.9,1,1, -7.485, 10369.764, 223.679, 52479.277 18/02/17,02:03:09,13,10,2, 11.9,1,1, -7.485, 10369.778, 223.675, 52479.193 18/02/17,02:03:09,14,10,2, 11.9,1,1, -7.485, 10369.812, 223.679, 52479.281 18/02/17,02:03:09,15,10,2, 11.9,1,1, -7.485, 10369.796, 223.650, 52479.233 18/02/17,02:03:09,16,10,2, 11.9,1,1, -7.485, 10369.806, 223.649, 52479.190 18/02/17,02:03:09,17,10,2, 11.9,1,1, -7.485, 10369.809, 223.592, 52479.142 18/02/17,02:03:09,18,10,2, 11.9,1,1, -7.485, 10369.809, 223.605, 52479.143 18/02/17,02:03:09,19,10,2, 11.9,1,1, -7.485, 10369.847, 223.589, 52479.133 18/02/17,02:03:10,00,10,2, 11.8,1,1, -7.484, 10369.847, 223.589, 52479.133 18/02/17,02:03:10,01,10,2, 11.8,1,1, -7.484, 10369.864, 223.574, 52478.993 18/02/17,02:03:10,02,10,2, 11.8,1,1, -7.484, 10369.899, 223.532, 52479.030 18/02/17,02:03:10,03,10,2, 11.8,1,1, -7.484, 10369.893, 223.539, 52479.030 18/02/17,02:03:10,04,10,2, 11.8,1,1, -7.484, 10369.887, 223.515, 52478.961 18/02/17,02:03:10,05,10,2, 11.8,1,1, -7.484, 10369.920, 223.500, 52478.918 18/02/17,02:03:10,06,10,2, 11.8,1,1, -7.484, 10369.890, 223.455, 52478.916 18/02/17,02:03:10,07,10,2, 11.8,1,1, -7.484, 10369.922, 223.468, 52478.930 18/02/17,02:03:10,08,10,2, 11.8,1,1, -7.484, 10369.917, 223.447, 52478.933 18/02/17,02:03:10,09,10,2, 11.8,1,1, -7.484, 10369.945, 223.445, 52478.949 18/02/17,02:03:10,10,10,2, 11.8,1,1, -7.484, 10369.951, 223.413, 52478.874 18/02/17,02:03:10,11,10,2, 11.8,1,1, -7.484, 10369.979, 223.383, 52478.866 18/02/17,02:03:10,12,10,2, 11.8,1,1, -7.484, 10369.958, 223.364, 52478.883 18/02/17,02:03:10,13,10,2, 11.8,1,1, -7.484, 10369.996, 223.353, 52478.890 18/02/17,02:03:10,14,10,2, 11.8,1,1, -7.484, 10369.974, 223.333, 52478.776 18/02/17,02:03:10,15,10,2, 11.8,1,1, -7.484, 10369.982, 223.341, 52478.856 18/02/17,02:03:10,16,10,2, 11.8,1,1, -7.484, 10370.004, 223.321, 52478.762 18/02/17,02:03:10,17,10,2, 11.8,1,1, -7.484, 10370.001, 223.298, 52478.722 18/02/17,02:03:10,18,10,2, 11.8,1,1, -7.484, 10370.005, 223.292, 52478.797 18/02/17,02:03:10,19,10,2, 11.8,1,1, -7.484, 10370.002, 223.225, 52478.681 18/02/17,02:03:11,00,10,2, 11.8,1,1, -7.487, 10369.997, 223.225, 52478.681 18/02/17,02:03:11,01,10,2, 11.8,1,1, -7.487, 10370.017, 223.235, 52478.689 18/02/17,02:03:11,02,10,2, 11.8,1,1, -7.487, 10370.022, 223.245, 52478.749 18/02/17,02:03:11,03,10,2, 11.8,1,1, -7.487, 10370.050, 223.242, 52478.732 18/02/17,02:03:11,04,10,2, 11.8,1,1, -7.487, 10370.025, 223.215, 52478.797 18/02/17,02:03:11,05,10,2, 11.8,1,1, -7.487, 10369.987, 223.217, 52478.944 18/02/17,02:03:11,06,10,2, 11.8,1,1, -7.487, 10370.024, 223.173, 52478.737 18/02/17,02:03:11,07,10,2, 11.8,1,1, -7.487, 10370.001, 223.191, 52478.827 18/02/17,02:03:11,08,10,2, 11.8,1,1, -7.487, 10370.021, 223.200, 52478.758 18/02/17,02:03:11,09,10,2, 11.8,1,1, -7.487, 10370.010, 223.189, 52478.805 18/02/17,02:03:11,10,10,2, 11.8,1,1, -7.487, 10369.993, 223.205, 52478.800 18/02/17,02:03:11,11,10,2, 11.8,1,1, -7.487, 10369.986, 223.230, 52478.896 18/02/17,02:03:11,12,10,2, 11.8,1,1, -7.487, 10369.962, 223.234, 52478.830 18/02/17,02:03:11,13,10,2, 11.8,1,1, -7.487, 10369.949, 223.241, 52478.911 18/02/17,02:03:11,14,10,2, 11.8,1,1, -7.487, 10369.938, 223.229, 52478.946 18/02/17,02:03:11,15,10,2, 11.8,1,1, -7.487, 10369.924, 223.280, 52478.946 18/02/17,02:03:11,16,10,2, 11.8,1,1, -7.487, 10369.930, 223.342, 52478.975 18/02/17,02:03:11,17,10,2, 11.8,1,1, -7.487, 10369.969, 223.356, 52479.131 18/02/17,02:03:11,18,10,2, 11.8,1,1, -7.487, 10369.904, 223.387, 52479.117 18/02/17,02:03:11,19,10,2, 11.8,1,1, -7.487, 10369.925, 223.394, 52479.172 18/02/17,02:03:12,00,10,2, 11.9,1,1, -7.482, 10369.922, 223.394, 52479.172 18/02/17,02:03:12,01,10,2, 11.9,1,1, -7.482, 10369.854, 223.474, 52479.128 18/02/17,02:03:12,02,10,2, 11.9,1,1, -7.482, 10369.854, 223.517, 52479.179 18/02/17,02:03:12,03,10,2, 11.9,1,1, -7.482, 10369.834, 223.589, 52479.304 18/02/17,02:03:12,04,10,2, 11.9,1,1, -7.482, 10369.832, 223.637, 52479.351 18/02/17,02:03:12,05,10,2, 11.9,1,1, -7.482, 10369.807, 223.663, 52479.385 18/02/17,02:03:12,06,10,2, 11.9,1,1, -7.482, 10369.800, 223.741, 52479.439 18/02/17,02:03:12,07,10,2, 11.9,1,1, -7.482, 10369.774, 223.759, 52479.431 18/02/17,02:03:12,08,10,2, 11.9,1,1, -7.482, 10369.754, 223.844, 52479.545 18/02/17,02:03:12,09,10,2, 11.9,1,1, -7.482, 10369.748, 223.893, 52479.584 18/02/17,02:03:12,10,10,2, 11.9,1,1, -7.482, 10369.752, 223.928, 52479.626 18/02/17,02:03:12,11,10,2, 11.9,1,1, -7.482, 10369.766, 224.018, 52479.714 18/02/17,02:03:12,12,10,2, 11.9,1,1, -7.482, 10369.754, 224.078, 52479.725 18/02/17,02:03:12,13,10,2, 11.9,1,1, -7.482, 10369.711, 224.136, 52479.822 18/02/17,02:03:12,14,10,2, 11.9,1,1, -7.482, 10369.716, 224.185, 52479.845 18/02/17,02:03:12,15,10,2, 11.9,1,1, -7.482, 10369.704, 224.233, 52479.923 18/02/17,02:03:12,16,10,2, 11.9,1,1, -7.482, 10369.670, 224.304, 52479.917 18/02/17,02:03:12,17,10,2, 11.9,1,1, -7.482, 10369.666, 224.352, 52479.957 18/02/17,02:03:12,18,10,2, 11.9,1,1, -7.482, 10369.624, 224.406, 52480.100 18/02/17,02:03:12,19,10,2, 11.9,1,1, -7.482, 10369.625, 224.503, 52480.088 18/02/17,02:03:13,00,10,2, 11.8,1,1, -7.482, 10369.622, 224.503, 52480.088 18/02/17,02:03:13,01,10,2, 11.8,1,1, -7.482, 10369.627, 224.598, 52480.259 18/02/17,02:03:13,02,10,2, 11.8,1,1, -7.482, 10369.570, 224.667, 52480.359 18/02/17,02:03:13,03,10,2, 11.8,1,1, -7.482, 10369.562, 224.720, 52480.306 18/02/17,02:03:13,04,10,2, 11.8,1,1, -7.482, 10369.532, 224.800, 52480.344 18/02/17,02:03:13,05,10,2, 11.8,1,1, -7.482, 10369.529, 224.864, 52480.446 18/02/17,02:03:13,06,10,2, 11.8,1,1, -7.482, 10369.511, 224.938, 52480.459 18/02/17,02:03:13,07,10,2, 11.8,1,1, -7.482, 10369.502, 225.021, 52480.541 18/02/17,02:03:13,08,10,2, 11.8,1,1, -7.482, 10369.461, 225.105, 52480.527 18/02/17,02:03:13,09,10,2, 11.8,1,1, -7.482, 10369.451, 225.134, 52480.638 18/02/17,02:03:13,10,10,2, 11.8,1,1, -7.482, 10369.447, 225.198, 52480.748 18/02/17,02:03:13,11,10,2, 11.8,1,1, -7.482, 10369.446, 225.269, 52480.736 18/02/17,02:03:13,12,10,2, 11.8,1,1, -7.482, 10369.409, 225.375, 52480.808 18/02/17,02:03:13,13,10,2, 11.8,1,1, -7.482, 10369.412, 225.438, 52480.957 18/02/17,02:03:13,14,10,2, 11.8,1,1, -7.482, 10369.377, 225.521, 52480.957 18/02/17,02:03:13,15,10,2, 11.8,1,1, -7.482, 10369.347, 225.601, 52480.983 18/02/17,02:03:13,16,10,2, 11.8,1,1, -7.482, 10369.323, 225.669, 52481.064 18/02/17,02:03:13,17,10,2, 11.8,1,1, -7.482, 10369.317, 225.735, 52481.086 18/02/17,02:03:13,18,10,2, 11.8,1,1, -7.482, 10369.263, 225.808, 52481.112 18/02/17,02:03:13,19,10,2, 11.8,1,1, -7.482, 10369.215, 225.907, 52481.229 18/02/17,02:03:14,00,10,2, 11.9,1,1, -7.483, 10369.213, 225.907, 52481.229 18/02/17,02:03:14,01,10,2, 11.9,1,1, -7.483, 10369.209, 226.080, 52481.271 18/02/17,02:03:14,02,10,2, 11.9,1,1, -7.483, 10369.197, 226.154, 52481.383 18/02/17,02:03:14,03,10,2, 11.9,1,1, -7.483, 10369.185, 226.230, 52481.456 18/02/17,02:03:14,04,10,2, 11.9,1,1, -7.483, 10369.154, 226.306, 52481.471 18/02/17,02:03:14,05,10,2, 11.9,1,1, -7.483, 10369.166, 226.376, 52481.475 18/02/17,02:03:14,06,10,2, 11.9,1,1, -7.483, 10369.136, 226.468, 52481.551 18/02/17,02:03:14,07,10,2, 11.9,1,1, -7.483, 10369.137, 226.556, 52481.625 18/02/17,02:03:14,08,10,2, 11.9,1,1, -7.483, 10369.096, 226.655, 52481.826 18/02/17,02:03:14,09,10,2, 11.9,1,1, -7.483, 10369.088, 226.712, 52481.765 18/02/17,02:03:14,10,10,2, 11.9,1,1, -7.483, 10369.048, 226.779, 52481.814 18/02/17,02:03:14,11,10,2, 11.9,1,1, -7.483, 10369.037, 226.877, 52481.969 18/02/17,02:03:14,12,10,2, 11.9,1,1, -7.483, 10369.019, 226.964, 52481.965 18/02/17,02:03:14,13,10,2, 11.9,1,1, -7.483, 10368.994, 227.045, 52482.031 18/02/17,02:03:14,14,10,2, 11.9,1,1, -7.483, 10368.981, 227.146, 52482.086 18/02/17,02:03:14,15,10,2, 11.9,1,1, -7.483, 10368.954, 227.243, 52482.169 18/02/17,02:03:14,16,10,2, 11.9,1,1, -7.483, 10368.946, 227.292, 52482.188 18/02/17,02:03:14,17,10,2, 11.9,1,1, -7.483, 10368.922, 227.409, 52482.169 18/02/17,02:03:14,18,10,2, 11.9,1,1, -7.483, 10368.927, 227.471, 52482.264 18/02/17,02:03:14,19,10,2, 11.9,1,1, -7.483, 10368.887, 227.557, 52482.330 18/02/17,02:03:15,00,10,2, 11.8,1,1, -7.482, 10368.879, 227.557, 52482.330 18/02/17,02:03:15,01,10,2, 11.8,1,1, -7.482, 10368.866, 227.768, 52482.465 18/02/17,02:03:15,02,10,2, 11.8,1,1, -7.482, 10368.873, 227.837, 52482.477 18/02/17,02:03:15,03,10,2, 11.8,1,1, -7.482, 10368.856, 227.918, 52482.582 18/02/17,02:03:15,04,10,2, 11.8,1,1, -7.482, 10368.831, 228.015, 52482.572 18/02/17,02:03:15,05,10,2, 11.8,1,1, -7.482, 10368.799, 228.088, 52482.628 18/02/17,02:03:15,06,10,2, 11.8,1,1, -7.482, 10368.790, 228.183, 52482.745 18/02/17,02:03:15,07,10,2, 11.8,1,1, -7.482, 10368.783, 228.258, 52482.735 18/02/17,02:03:15,08,10,2, 11.8,1,1, -7.482, 10368.757, 228.376, 52482.863 18/02/17,02:03:15,09,10,2, 11.8,1,1, -7.482, 10368.736, 228.482, 52482.856 18/02/17,02:03:15,10,10,2, 11.8,1,1, -7.482, 10368.775, 228.557, 52482.874 18/02/17,02:03:15,11,10,2, 11.8,1,1, -7.482, 10368.690, 228.625, 52482.911 18/02/17,02:03:15,12,10,2, 11.8,1,1, -7.482, 10368.669, 228.736, 52483.045 18/02/17,02:03:15,13,10,2, 11.8,1,1, -7.482, 10368.639, 228.797, 52483.066 18/02/17,02:03:15,14,10,2, 11.8,1,1, -7.482, 10368.651, 228.928, 52483.175 18/02/17,02:03:15,15,10,2, 11.8,1,1, -7.482, 10368.642, 229.021, 52483.230 18/02/17,02:03:15,16,10,2, 11.8,1,1, -7.482, 10368.600, 229.110, 52483.275 18/02/17,02:03:15,17,10,2, 11.8,1,1, -7.482, 10368.594, 229.196, 52483.331 18/02/17,02:03:15,18,10,2, 11.8,1,1, -7.482, 10368.572, 229.273, 52483.376 18/02/17,02:03:15,19,10,2, 11.8,1,1, -7.482, 10368.552, 229.355, 52483.471 18/02/17,02:03:16,00,10,2, 11.8,1,1, -7.487, 10368.545, 229.355, 52483.471 18/02/17,02:03:16,01,10,2, 11.8,1,1, -7.487, 10368.488, 229.546, 52483.589 18/02/17,02:03:16,02,10,2, 11.8,1,1, -7.487, 10368.469, 229.602, 52483.564 18/02/17,02:03:16,03,10,2, 11.8,1,1, -7.487, 10368.430, 229.702, 52483.676 18/02/17,02:03:16,04,10,2, 11.8,1,1, -7.487, 10368.379, 229.761, 52483.687 18/02/17,02:03:16,05,10,2, 11.8,1,1, -7.487, 10368.354, 229.826, 52483.696 18/02/17,02:03:16,06,10,2, 11.8,1,1, -7.487, 10368.308, 229.895, 52483.823 18/02/17,02:03:16,07,10,2, 11.8,1,1, -7.487, 10368.288, 229.981, 52483.809 18/02/17,02:03:16,08,10,2, 11.8,1,1, -7.487, 10368.287, 230.017, 52483.802 18/02/17,02:03:16,09,10,2, 11.8,1,1, -7.487, 10368.249, 230.081, 52483.752 18/02/17,02:03:16,10,10,2, 11.8,1,1, -7.487, 10368.197, 230.145, 52483.828 18/02/17,02:03:16,11,10,2, 11.8,1,1, -7.487, 10368.173, 230.193, 52483.860 18/02/17,02:03:16,12,10,2, 11.8,1,1, -7.487, 10368.092, 230.255, 52483.876 18/02/17,02:03:16,13,10,2, 11.8,1,1, -7.487, 10368.086, 230.291, 52483.924 18/02/17,02:03:16,14,10,2, 11.8,1,1, -7.487, 10368.045, 230.334, 52484.026 18/02/17,02:03:16,15,10,2, 11.8,1,1, -7.487, 10367.977, 230.343, 52484.034 18/02/17,02:03:16,16,10,2, 11.8,1,1, -7.487, 10367.949, 230.393, 52483.991 18/02/17,02:03:16,17,10,2, 11.8,1,1, -7.487, 10367.920, 230.441, 52484.053 18/02/17,02:03:16,18,10,2, 11.8,1,1, -7.487, 10367.886, 230.465, 52484.045 18/02/17,02:03:16,19,10,2, 11.8,1,1, -7.487, 10367.865, 230.515, 52484.035 18/02/17,02:03:17,00,10,2, 11.9,1,1, -7.481, 10367.861, 230.515, 52484.035 18/02/17,02:03:17,01,10,2, 11.9,1,1, -7.481, 10367.749, 230.517, 52484.088 18/02/17,02:03:17,02,10,2, 11.9,1,1, -7.481, 10367.675, 230.548, 52484.015 18/02/17,02:03:17,03,10,2, 11.9,1,1, -7.481, 10367.695, 230.579, 52483.990 18/02/17,02:03:17,04,10,2, 11.9,1,1, -7.481, 10367.563, 230.589, 52484.121 18/02/17,02:03:17,05,10,2, 11.9,1,1, -7.481, 10367.574, 230.637, 52484.094 18/02/17,02:03:17,06,10,2, 11.9,1,1, -7.481, 10367.520, 230.638, 52484.172 18/02/17,02:03:17,07,10,2, 11.9,1,1, -7.481, 10367.496, 230.631, 52484.090 18/02/17,02:03:17,08,10,2, 11.9,1,1, -7.481, 10367.441, 230.625, 52484.164 18/02/17,02:03:17,09,10,2, 11.9,1,1, -7.481, 10367.417, 230.633, 52484.142 18/02/17,02:03:17,10,10,2, 11.9,1,1, -7.481, 10367.389, 230.661, 52484.119 18/02/17,02:03:17,11,10,2, 11.9,1,1, -7.481, 10367.322, 230.648, 52484.093 18/02/17,02:03:17,12,10,2, 11.9,1,1, -7.481, 10367.284, 230.663, 52484.080 18/02/17,02:03:17,13,10,2, 11.9,1,1, -7.481, 10367.240, 230.666, 52484.170 18/02/17,02:03:17,14,10,2, 11.9,1,1, -7.481, 10367.208, 230.652, 52484.179 18/02/17,02:03:17,15,10,2, 11.9,1,1, -7.481, 10367.181, 230.625, 52484.128 18/02/17,02:03:17,16,10,2, 11.9,1,1, -7.481, 10367.123, 230.623, 52484.173 18/02/17,02:03:17,17,10,2, 11.9,1,1, -7.481, 10367.106, 230.585, 52484.074 18/02/17,02:03:17,18,10,2, 11.9,1,1, -7.481, 10367.066, 230.613, 52484.179 18/02/17,02:03:17,19,10,2, 11.9,1,1, -7.481, 10367.027, 230.628, 52484.145 18/02/17,02:03:18,00,10,2, 11.9,1,1, -7.480, 10367.026, 230.628, 52484.145 18/02/17,02:03:18,01,10,2, 11.9,1,1, -7.480, 10366.940, 230.592, 52484.114 18/02/17,02:03:18,02,10,2, 11.9,1,1, -7.480, 10366.930, 230.554, 52484.051 18/02/17,02:03:18,03,10,2, 11.9,1,1, -7.480, 10366.883, 230.561, 52484.115 18/02/17,02:03:18,04,10,2, 11.9,1,1, -7.480, 10366.844, 230.536, 52484.143 18/02/17,02:03:18,05,10,2, 11.9,1,1, -7.480, 10366.824, 230.499, 52484.097 18/02/17,02:03:18,06,10,2, 11.9,1,1, -7.480, 10366.805, 230.503, 52484.084 18/02/17,02:03:18,07,10,2, 11.9,1,1, -7.480, 10366.755, 230.504, 52484.118 18/02/17,02:03:18,08,10,2, 11.9,1,1, -7.480, 10366.721, 230.486, 52484.089 18/02/17,02:03:18,09,10,2, 11.9,1,1, -7.480, 10366.713, 230.467, 52484.091 18/02/17,02:03:18,10,10,2, 11.9,1,1, -7.480, 10366.653, 230.420, 52484.110 18/02/17,02:03:18,11,10,2, 11.9,1,1, -7.480, 10366.678, 230.429, 52484.036 18/02/17,02:03:18,12,10,2, 11.9,1,1, -7.480, 10366.624, 230.381, 52484.042 18/02/17,02:03:18,13,10,2, 11.9,1,1, -7.480, 10366.596, 230.379, 52484.110 18/02/17,02:03:18,14,10,2, 11.9,1,1, -7.480, 10366.593, 230.368, 52484.036 18/02/17,02:03:18,15,10,2, 11.9,1,1, -7.480, 10366.560, 230.379, 52484.086 18/02/17,02:03:18,16,10,2, 11.9,1,1, -7.480, 10366.526, 230.331, 52484.013 18/02/17,02:03:18,17,10,2, 11.9,1,1, -7.480, 10366.508, 230.289, 52484.117 18/02/17,02:03:18,18,10,2, 11.9,1,1, -7.480, 10366.494, 230.298, 52484.108 18/02/17,02:03:18,19,10,2, 11.9,1,1, -7.480, 10366.455, 230.272, 52484.130 18/02/17,02:03:19,00,10,2, 11.8,1,1, -7.481, 10366.451, 230.272, 52484.130 18/02/17,02:03:19,01,10,2, 11.8,1,1, -7.481, 10366.456, 230.269, 52484.224 18/02/17,02:03:19,02,10,2, 11.8,1,1, -7.481, 10366.439, 230.248, 52484.044 18/02/17,02:03:19,03,10,2, 11.8,1,1, -7.481, 10366.386, 230.191, 52484.052 18/02/17,02:03:19,04,10,2, 11.8,1,1, -7.481, 10366.357, 230.174, 52484.079 18/02/17,02:03:19,05,10,2, 11.8,1,1, -7.481, 10366.370, 230.141, 52484.045 18/02/17,02:03:19,06,10,2, 11.8,1,1, -7.481, 10366.309, 230.111, 52484.032 18/02/17,02:03:19,07,10,2, 11.8,1,1, -7.481, 10366.305, 230.081, 52484.078 18/02/17,02:03:19,08,10,2, 11.8,1,1, -7.481, 10366.297, 230.052, 52484.074 18/02/17,02:03:19,09,10,2, 11.8,1,1, -7.481, 10366.288, 230.053, 52484.043 18/02/17,02:03:19,10,10,2, 11.8,1,1, -7.481, 10366.279, 229.996, 52483.973 18/02/17,02:03:19,11,10,2, 11.8,1,1, -7.481, 10366.254, 229.974, 52484.030 18/02/17,02:03:19,12,10,2, 11.8,1,1, -7.481, 10366.234, 229.946, 52483.963 18/02/17,02:03:19,13,10,2, 11.8,1,1, -7.481, 10366.233, 229.959, 52484.100 18/02/17,02:03:19,14,10,2, 11.8,1,1, -7.481, 10366.210, 229.901, 52484.064 18/02/17,02:03:19,15,10,2, 11.8,1,1, -7.481, 10366.226, 229.892, 52484.037 18/02/17,02:03:19,16,10,2, 11.8,1,1, -7.481, 10366.201, 229.865, 52484.013 18/02/17,02:03:19,17,10,2, 11.8,1,1, -7.481, 10366.201, 229.851, 52483.973 18/02/17,02:03:19,18,10,2, 11.8,1,1, -7.481, 10366.177, 229.812, 52483.981 18/02/17,02:03:19,19,10,2, 11.8,1,1, -7.481, 10366.188, 229.788, 52483.989 18/02/17,02:03:20,00,10,2, 11.8,1,1, -7.483, 10366.184, 229.788, 52483.989 18/02/17,02:03:20,01,10,2, 11.8,1,1, -7.483, 10366.157, 229.750, 52483.877 18/02/17,02:03:20,02,10,2, 11.8,1,1, -7.483, 10366.140, 229.765, 52483.927 18/02/17,02:03:20,03,10,2, 11.8,1,1, -7.483, 10366.149, 229.732, 52483.901 18/02/17,02:03:20,04,10,2, 11.8,1,1, -7.483, 10366.169, 229.730, 52483.905 18/02/17,02:03:20,05,10,2, 11.8,1,1, -7.483, 10366.148, 229.695, 52483.856 18/02/17,02:03:20,06,10,2, 11.8,1,1, -7.483, 10366.145, 229.679, 52483.797 18/02/17,02:03:20,07,10,2, 11.8,1,1, -7.483, 10366.144, 229.658, 52483.771 18/02/17,02:03:20,08,10,2, 11.8,1,1, -7.483, 10366.135, 229.647, 52483.873 18/02/17,02:03:20,09,10,2, 11.8,1,1, -7.483, 10366.128, 229.634, 52483.858 18/02/17,02:03:20,10,10,2, 11.8,1,1, -7.483, 10366.107, 229.650, 52483.820 18/02/17,02:03:20,11,10,2, 11.8,1,1, -7.483, 10366.148, 229.658, 52483.819 18/02/17,02:03:20,12,10,2, 11.8,1,1, -7.483, 10366.103, 229.600, 52483.756 18/02/17,02:03:20,13,10,2, 11.8,1,1, -7.483, 10366.120, 229.616, 52483.800 18/02/17,02:03:20,14,10,2, 11.8,1,1, -7.483, 10366.102, 229.594, 52483.729 18/02/17,02:03:20,15,10,2, 11.8,1,1, -7.483, 10366.112, 229.580, 52483.684 18/02/17,02:03:20,16,10,2, 11.8,1,1, -7.483, 10366.129, 229.596, 52483.674 18/02/17,02:03:20,17,10,2, 11.8,1,1, -7.483, 10366.121, 229.650, 52483.717 18/02/17,02:03:20,18,10,2, 11.8,1,1, -7.483, 10366.120, 229.614, 52483.787 18/02/17,02:03:20,19,10,2, 11.8,1,1, -7.483, 10366.142, 229.645, 52483.810 18/02/17,02:03:21,00,10,2, 11.9,1,1, -7.480, 10366.142, 229.645, 52483.810 18/02/17,02:03:21,01,10,2, 11.9,1,1, -7.480, 10366.145, 229.627, 52483.681 18/02/17,02:03:21,02,10,2, 11.9,1,1, -7.480, 10366.170, 229.647, 52483.734 18/02/17,02:03:21,03,10,2, 11.9,1,1, -7.480, 10366.155, 229.672, 52483.758 18/02/17,02:03:21,04,10,2, 11.9,1,1, -7.480, 10366.178, 229.683, 52483.703 18/02/17,02:03:21,05,10,2, 11.9,1,1, -7.480, 10366.139, 229.704, 52483.683 18/02/17,02:03:21,06,10,2, 11.9,1,1, -7.480, 10366.141, 229.724, 52483.755 18/02/17,02:03:21,07,10,2, 11.9,1,1, -7.480, 10366.163, 229.742, 52483.776 18/02/17,02:03:21,08,10,2, 11.9,1,1, -7.480, 10366.181, 229.758, 52483.668 18/02/17,02:03:21,09,10,2, 11.9,1,1, -7.480, 10366.178, 229.795, 52483.798 18/02/17,02:03:21,10,10,2, 11.9,1,1, -7.480, 10366.189, 229.819, 52483.721 18/02/17,02:03:21,11,10,2, 11.9,1,1, -7.480, 10366.191, 229.850, 52483.764 18/02/17,02:03:21,12,10,2, 11.9,1,1, -7.480, 10366.196, 229.899, 52483.772 18/02/17,02:03:21,13,10,2, 11.9,1,1, -7.480, 10366.198, 229.953, 52483.668 18/02/17,02:03:21,14,10,2, 11.9,1,1, -7.480, 10366.214, 229.968, 52483.705 18/02/17,02:03:21,15,10,2, 11.9,1,1, -7.480, 10366.208, 230.018, 52483.715 18/02/17,02:03:21,16,10,2, 11.9,1,1, -7.480, 10366.197, 230.040, 52483.775 18/02/17,02:03:21,17,10,2, 11.9,1,1, -7.480, 10366.221, 230.116, 52483.654 18/02/17,02:03:21,18,10,2, 11.9,1,1, -7.480, 10366.201, 230.173, 52483.732 18/02/17,02:03:21,19,10,2, 11.9,1,1, -7.480, 10366.234, 230.226, 52483.807 18/02/17,02:03:22,00,10,2, 11.8,1,1, -7.483, 10366.234, 230.226, 52483.807 18/02/17,02:03:22,01,10,2, 11.8,1,1, -7.483, 10366.234, 230.340, 52483.740 18/02/17,02:03:22,02,10,2, 11.8,1,1, -7.483, 10366.268, 230.401, 52483.739 18/02/17,02:03:22,03,10,2, 11.8,1,1, -7.483, 10366.263, 230.427, 52483.698 18/02/17,02:03:22,04,10,2, 11.8,1,1, -7.483, 10366.253, 230.489, 52483.718 18/02/17,02:03:22,05,10,2, 11.8,1,1, -7.483, 10366.270, 230.576, 52483.764 18/02/17,02:03:22,06,10,2, 11.8,1,1, -7.483, 10366.276, 230.642, 52483.795 18/02/17,02:03:22,07,10,2, 11.8,1,1, -7.483, 10366.264, 230.694, 52483.797 18/02/17,02:03:22,08,10,2, 11.8,1,1, -7.483, 10366.311, 230.754, 52483.728 18/02/17,02:03:22,09,10,2, 11.8,1,1, -7.483, 10366.289, 230.834, 52483.779 18/02/17,02:03:22,10,10,2, 11.8,1,1, -7.483, 10366.312, 230.899, 52483.750 18/02/17,02:03:22,11,10,2, 11.8,1,1, -7.483, 10366.343, 230.942, 52483.677 18/02/17,02:03:22,12,10,2, 11.8,1,1, -7.483, 10366.335, 231.007, 52483.724 18/02/17,02:03:22,13,10,2, 11.8,1,1, -7.483, 10366.341, 231.098, 52483.710 18/02/17,02:03:22,14,10,2, 11.8,1,1, -7.483, 10366.369, 231.154, 52483.672 18/02/17,02:03:22,15,10,2, 11.8,1,1, -7.483, 10366.387, 231.251, 52483.732 18/02/17,02:03:22,16,10,2, 11.8,1,1, -7.483, 10366.361, 231.327, 52483.685 18/02/17,02:03:22,17,10,2, 11.8,1,1, -7.483, 10366.404, 231.389, 52483.749 18/02/17,02:03:22,18,10,2, 11.8,1,1, -7.483, 10366.404, 231.437, 52483.786 18/02/17,02:03:22,19,10,2, 11.8,1,1, -7.483, 10366.402, 231.549, 52483.719 18/02/17,02:03:23,00,10,2, 11.9,1,1, -7.479, 10366.400, 231.549, 52483.719 18/02/17,02:03:23,01,10,2, 11.9,1,1, -7.479, 10366.451, 231.707, 52483.876 18/02/17,02:03:23,02,10,2, 11.9,1,1, -7.479, 10366.475, 231.777, 52483.823 18/02/17,02:03:23,03,10,2, 11.9,1,1, -7.479, 10366.496, 231.849, 52483.771 18/02/17,02:03:23,04,10,2, 11.9,1,1, -7.479, 10366.521, 231.888, 52483.833 18/02/17,02:03:23,05,10,2, 11.9,1,1, -7.479, 10366.536, 231.958, 52483.769 18/02/17,02:03:23,06,10,2, 11.9,1,1, -7.479, 10366.551, 232.064, 52483.868 18/02/17,02:03:23,07,10,2, 11.9,1,1, -7.479, 10366.566, 232.130, 52483.842 18/02/17,02:03:23,08,10,2, 11.9,1,1, -7.479, 10366.595, 232.206, 52483.826 18/02/17,02:03:23,09,10,2, 11.9,1,1, -7.479, 10366.611, 232.303, 52483.848 18/02/17,02:03:23,10,10,2, 11.9,1,1, -7.479, 10366.636, 232.358, 52483.936 18/02/17,02:03:23,11,10,2, 11.9,1,1, -7.479, 10366.665, 232.429, 52483.912 18/02/17,02:03:23,12,10,2, 11.9,1,1, -7.479, 10366.654, 232.466, 52483.922 18/02/17,02:03:23,13,10,2, 11.9,1,1, -7.479, 10366.719, 232.541, 52483.907 18/02/17,02:03:23,14,10,2, 11.9,1,1, -7.479, 10366.730, 232.608, 52483.917 18/02/17,02:03:23,15,10,2, 11.9,1,1, -7.479, 10366.763, 232.677, 52483.895 18/02/17,02:03:23,16,10,2, 11.9,1,1, -7.479, 10366.766, 232.720, 52483.917 18/02/17,02:03:23,17,10,2, 11.9,1,1, -7.479, 10366.798, 232.812, 52483.946 18/02/17,02:03:23,18,10,2, 11.9,1,1, -7.479, 10366.809, 232.854, 52483.961 18/02/17,02:03:23,19,10,2, 11.9,1,1, -7.479, 10366.886, 232.923, 52484.207 18/02/17,02:03:24,00,10,2, 11.8,1,1, -7.481, 10366.884, 232.923, 52484.207 18/02/17,02:03:24,01,10,2, 11.8,1,1, -7.481, 10366.883, 232.988, 52483.819 18/02/17,02:03:24,02,10,2, 11.8,1,1, -7.481, 10366.916, 233.047, 52483.922 18/02/17,02:03:24,03,10,2, 11.8,1,1, -7.481, 10366.989, 233.153, 52484.063 18/02/17,02:03:24,04,10,2, 11.8,1,1, -7.481, 10366.939, 233.142, 52483.929 18/02/17,02:03:24,05,10,2, 11.8,1,1, -7.481, 10366.999, 233.162, 52484.033 18/02/17,02:03:24,06,10,2, 11.8,1,1, -7.481, 10367.037, 233.192, 52484.052 18/02/17,02:03:24,07,10,2, 11.8,1,1, -7.481, 10367.076, 233.220, 52484.075 18/02/17,02:03:24,08,10,2, 11.8,1,1, -7.481, 10367.096, 233.252, 52483.951 18/02/17,02:03:24,09,10,2, 11.8,1,1, -7.481, 10367.122, 233.294, 52483.947 18/02/17,02:03:24,10,10,2, 11.8,1,1, -7.481, 10367.150, 233.317, 52483.993 18/02/17,02:03:24,11,10,2, 11.8,1,1, -7.481, 10367.204, 233.326, 52483.968 18/02/17,02:03:24,12,10,2, 11.8,1,1, -7.481, 10367.222, 233.341, 52484.010 18/02/17,02:03:24,13,10,2, 11.8,1,1, -7.481, 10367.250, 233.348, 52483.948 18/02/17,02:03:24,14,10,2, 11.8,1,1, -7.481, 10367.249, 233.327, 52483.974 18/02/17,02:03:24,15,10,2, 11.8,1,1, -7.481, 10367.331, 233.343, 52483.926 18/02/17,02:03:24,16,10,2, 11.8,1,1, -7.481, 10367.346, 233.347, 52483.890 18/02/17,02:03:24,17,10,2, 11.8,1,1, -7.481, 10367.364, 233.379, 52484.014 18/02/17,02:03:24,18,10,2, 11.8,1,1, -7.481, 10367.398, 233.355, 52484.014 18/02/17,02:03:24,19,10,2, 11.8,1,1, -7.481, 10367.444, 233.345, 52483.945 18/02/17,02:03:25,00,10,2, 11.9,1,1, -7.483, 10367.444, 233.345, 52483.945 18/02/17,02:03:25,01,10,2, 11.9,1,1, -7.483, 10367.500, 233.298, 52483.912 18/02/17,02:03:25,02,10,2, 11.9,1,1, -7.483, 10367.527, 233.269, 52483.955 18/02/17,02:03:25,03,10,2, 11.9,1,1, -7.483, 10367.585, 233.272, 52483.919 18/02/17,02:03:25,04,10,2, 11.9,1,1, -7.483, 10367.577, 233.256, 52483.985 18/02/17,02:03:25,05,10,2, 11.9,1,1, -7.483, 10367.604, 233.239, 52483.994 18/02/17,02:03:25,06,10,2, 11.9,1,1, -7.483, 10367.653, 233.157, 52483.877 18/02/17,02:03:25,07,10,2, 11.9,1,1, -7.483, 10367.665, 233.158, 52483.853 18/02/17,02:03:25,08,10,2, 11.9,1,1, -7.483, 10367.696, 233.112, 52483.899 18/02/17,02:03:25,09,10,2, 11.9,1,1, -7.483, 10367.721, 233.064, 52483.810 18/02/17,02:03:25,10,10,2, 11.9,1,1, -7.483, 10367.726, 233.066, 52483.946 18/02/17,02:03:25,11,10,2, 11.9,1,1, -7.483, 10367.755, 233.018, 52483.917 18/02/17,02:03:25,12,10,2, 11.9,1,1, -7.483, 10367.815, 233.015, 52484.003 18/02/17,02:03:25,13,10,2, 11.9,1,1, -7.483, 10367.840, 232.963, 52483.913 18/02/17,02:03:25,14,10,2, 11.9,1,1, -7.483, 10367.831, 232.893, 52483.784 18/02/17,02:03:25,15,10,2, 11.9,1,1, -7.483, 10367.841, 232.842, 52483.760 18/02/17,02:03:25,16,10,2, 11.9,1,1, -7.483, 10367.869, 232.808, 52483.838 18/02/17,02:03:25,17,10,2, 11.9,1,1, -7.483, 10367.867, 232.758, 52483.723 18/02/17,02:03:25,18,10,2, 11.9,1,1, -7.483, 10367.895, 232.741, 52483.784 18/02/17,02:03:25,19,10,2, 11.9,1,1, -7.483, 10367.903, 232.689, 52483.801 18/02/17,02:03:26,00,10,2, 11.9,1,1, -7.482, 10367.903, 232.689, 52483.801 18/02/17,02:03:26,01,10,2, 11.9,1,1, -7.482, 10367.961, 232.575, 52483.768 18/02/17,02:03:26,02,10,2, 11.9,1,1, -7.482, 10367.982, 232.496, 52483.689 18/02/17,02:03:26,03,10,2, 11.9,1,1, -7.482, 10367.963, 232.463, 52483.665 18/02/17,02:03:26,04,10,2, 11.9,1,1, -7.482, 10367.974, 232.403, 52483.674 18/02/17,02:03:26,05,10,2, 11.9,1,1, -7.482, 10368.021, 232.381, 52483.701 18/02/17,02:03:26,06,10,2, 11.9,1,1, -7.482, 10367.996, 232.310, 52483.662 18/02/17,02:03:26,07,10,2, 11.9,1,1, -7.482, 10368.064, 232.246, 52483.628 18/02/17,02:03:26,08,10,2, 11.9,1,1, -7.482, 10368.034, 232.174, 52483.617 18/02/17,02:03:26,09,10,2, 11.9,1,1, -7.482, 10368.041, 232.142, 52483.699 18/02/17,02:03:26,10,10,2, 11.9,1,1, -7.482, 10368.058, 232.046, 52483.658 18/02/17,02:03:26,11,10,2, 11.9,1,1, -7.482, 10368.049, 231.997, 52483.603 18/02/17,02:03:26,12,10,2, 11.9,1,1, -7.482, 10368.070, 231.926, 52483.565 18/02/17,02:03:26,13,10,2, 11.9,1,1, -7.482, 10368.072, 231.858, 52483.502 18/02/17,02:03:26,14,10,2, 11.9,1,1, -7.482, 10368.074, 231.823, 52483.562 18/02/17,02:03:26,15,10,2, 11.9,1,1, -7.482, 10368.055, 231.735, 52483.527 18/02/17,02:03:26,16,10,2, 11.9,1,1, -7.482, 10368.042, 231.654, 52483.546 18/02/17,02:03:26,17,10,2, 11.9,1,1, -7.482, 10368.049, 231.580, 52483.453 18/02/17,02:03:26,18,10,2, 11.9,1,1, -7.482, 10368.064, 231.509, 52483.526 18/02/17,02:03:26,19,10,2, 11.9,1,1, -7.482, 10368.056, 231.434, 52483.467 18/02/17,02:03:27,00,10,2, 11.9,1,1, -7.483, 10368.053, 231.434, 52483.467 18/02/17,02:03:27,01,10,2, 11.9,1,1, -7.483, 10368.063, 231.340, 52483.459 18/02/17,02:03:27,02,10,2, 11.9,1,1, -7.483, 10368.062, 231.243, 52483.412 18/02/17,02:03:27,03,10,2, 11.9,1,1, -7.483, 10368.048, 231.154, 52483.401 18/02/17,02:03:27,04,10,2, 11.9,1,1, -7.483, 10368.023, 231.080, 52483.457 18/02/17,02:03:27,05,10,2, 11.9,1,1, -7.483, 10368.011, 231.019, 52483.388 18/02/17,02:03:27,06,10,2, 11.9,1,1, -7.483, 10368.004, 230.978, 52483.403 18/02/17,02:03:27,07,10,2, 11.9,1,1, -7.483, 10368.020, 230.897, 52483.382 18/02/17,02:03:27,08,10,2, 11.9,1,1, -7.483, 10368.009, 230.834, 52483.385 18/02/17,02:03:27,09,10,2, 11.9,1,1, -7.483, 10367.994, 230.774, 52483.403 18/02/17,02:03:27,10,10,2, 11.9,1,1, -7.483, 10367.967, 230.682, 52483.299 18/02/17,02:03:27,11,10,2, 11.9,1,1, -7.483, 10367.969, 230.609, 52483.262 18/02/17,02:03:27,12,10,2, 11.9,1,1, -7.483, 10367.920, 230.540, 52483.259 18/02/17,02:03:27,13,10,2, 11.9,1,1, -7.483, 10367.934, 230.458, 52483.310 18/02/17,02:03:27,14,10,2, 11.9,1,1, -7.483, 10367.925, 230.384, 52483.266 18/02/17,02:03:27,15,10,2, 11.9,1,1, -7.483, 10367.916, 230.316, 52483.230 18/02/17,02:03:27,16,10,2, 11.9,1,1, -7.483, 10367.909, 230.255, 52483.246 18/02/17,02:03:27,17,10,2, 11.9,1,1, -7.483, 10367.883, 230.186, 52483.095 18/02/17,02:03:27,18,10,2, 11.9,1,1, -7.483, 10367.869, 230.119, 52483.167 18/02/17,02:03:27,19,10,2, 11.9,1,1, -7.483, 10367.845, 230.034, 52483.137 18/02/17,02:03:28,00,10,2, 11.8,1,1, -7.486, 10367.844, 230.034, 52483.137 18/02/17,02:03:28,01,10,2, 11.8,1,1, -7.486, 10367.812, 229.928, 52483.105 18/02/17,02:03:28,02,10,2, 11.8,1,1, -7.486, 10367.830, 229.860, 52483.087 18/02/17,02:03:28,03,10,2, 11.8,1,1, -7.486, 10367.784, 229.826, 52483.147 18/02/17,02:03:28,04,10,2, 11.8,1,1, -7.486, 10367.763, 229.761, 52483.095 18/02/17,02:03:28,05,10,2, 11.8,1,1, -7.486, 10367.768, 229.658, 52483.017 18/02/17,02:03:28,06,10,2, 11.8,1,1, -7.486, 10367.731, 229.581, 52482.960 18/02/17,02:03:28,07,10,2, 11.8,1,1, -7.486, 10367.707, 229.577, 52482.992 18/02/17,02:03:28,08,10,2, 11.8,1,1, -7.486, 10367.694, 229.490, 52482.909 18/02/17,02:03:28,09,10,2, 11.8,1,1, -7.486, 10367.675, 229.462, 52482.927 18/02/17,02:03:28,10,10,2, 11.8,1,1, -7.486, 10367.644, 229.413, 52482.931 18/02/17,02:03:28,11,10,2, 11.8,1,1, -7.486, 10367.639, 229.372, 52482.893 18/02/17,02:03:28,12,10,2, 11.8,1,1, -7.486, 10367.609, 229.313, 52482.884 18/02/17,02:03:28,13,10,2, 11.8,1,1, -7.486, 10367.608, 229.235, 52482.881 18/02/17,02:03:28,14,10,2, 11.8,1,1, -7.486, 10367.616, 229.181, 52482.839 18/02/17,02:03:28,15,10,2, 11.8,1,1, -7.486, 10367.557, 229.138, 52482.771 18/02/17,02:03:28,16,10,2, 11.8,1,1, -7.486, 10367.538, 229.098, 52482.710 18/02/17,02:03:28,17,10,2, 11.8,1,1, -7.486, 10367.495, 229.063, 52482.723 18/02/17,02:03:28,18,10,2, 11.8,1,1, -7.486, 10367.542, 229.043, 52482.893 18/02/17,02:03:28,19,10,2, 11.8,1,1, -7.486, 10367.428, 228.943, 52482.606 18/02/17,02:03:29,00,10,2, 11.8,1,1, -7.482, 10367.427, 228.943, 52482.606 18/02/17,02:03:29,01,10,2, 11.8,1,1, -7.482, 10367.422, 228.866, 52482.650 18/02/17,02:03:29,02,10,2, 11.8,1,1, -7.482, 10367.447, 228.825, 52482.547 18/02/17,02:03:29,03,10,2, 11.8,1,1, -7.482, 10367.429, 228.797, 52482.597 18/02/17,02:03:29,04,10,2, 11.8,1,1, -7.482, 10367.385, 228.772, 52482.526 18/02/17,02:03:29,05,10,2, 11.8,1,1, -7.482, 10367.364, 228.730, 52482.500 18/02/17,02:03:29,06,10,2, 11.8,1,1, -7.482, 10367.366, 228.700, 52482.440 18/02/17,02:03:29,07,10,2, 11.8,1,1, -7.482, 10367.336, 228.646, 52482.419 18/02/17,02:03:29,08,10,2, 11.8,1,1, -7.482, 10367.331, 228.580, 52482.311 18/02/17,02:03:29,09,10,2, 11.8,1,1, -7.482, 10367.298, 228.569, 52482.361 18/02/17,02:03:29,10,10,2, 11.8,1,1, -7.482, 10367.284, 228.558, 52482.382 18/02/17,02:03:29,11,10,2, 11.8,1,1, -7.482, 10367.294, 228.545, 52482.360 18/02/17,02:03:29,12,10,2, 11.8,1,1, -7.482, 10367.276, 228.494, 52482.321 18/02/17,02:03:29,13,10,2, 11.8,1,1, -7.482, 10367.258, 228.501, 52482.306 18/02/17,02:03:29,14,10,2, 11.8,1,1, -7.482, 10367.249, 228.452, 52482.219 18/02/17,02:03:29,15,10,2, 11.8,1,1, -7.482, 10367.224, 228.416, 52482.250 18/02/17,02:03:29,16,10,2, 11.8,1,1, -7.482, 10367.207, 228.382, 52482.124 18/02/17,02:03:29,17,10,2, 11.8,1,1, -7.482, 10367.187, 228.370, 52482.123 18/02/17,02:03:29,18,10,2, 11.8,1,1, -7.482, 10367.163, 228.372, 52482.066 18/02/17,02:03:29,19,10,2, 11.8,1,1, -7.482, 10367.172, 228.353, 52482.055 18/02/17,02:03:30,00,10,2, 11.8,1,1, -7.485, 10367.168, 228.353, 52482.055 18/02/17,02:03:30,01,10,2, 11.8,1,1, -7.485, 10367.136, 228.293, 52481.989 18/02/17,02:03:30,02,10,2, 11.8,1,1, -7.485, 10367.154, 228.271, 52482.018 18/02/17,02:03:30,03,10,2, 11.8,1,1, -7.485, 10367.100, 228.252, 52481.927 18/02/17,02:03:30,04,10,2, 11.8,1,1, -7.485, 10367.108, 228.253, 52481.981 18/02/17,02:03:30,05,10,2, 11.8,1,1, -7.485, 10367.109, 228.258, 52481.924 18/02/17,02:03:30,06,10,2, 11.8,1,1, -7.485, 10367.090, 228.269, 52481.899 18/02/17,02:03:30,07,10,2, 11.8,1,1, -7.485, 10367.099, 228.233, 52481.878 18/02/17,02:03:30,08,10,2, 11.8,1,1, -7.485, 10367.116, 228.225, 52481.803 18/02/17,02:03:30,09,10,2, 11.8,1,1, -7.485, 10367.071, 228.194, 52481.721 18/02/17,02:03:30,10,10,2, 11.8,1,1, -7.485, 10367.064, 228.190, 52481.715 18/02/17,02:03:30,11,10,2, 11.8,1,1, -7.485, 10367.054, 228.200, 52481.729 18/02/17,02:03:30,12,10,2, 11.8,1,1, -7.485, 10367.040, 228.165, 52481.637 18/02/17,02:03:30,13,10,2, 11.8,1,1, -7.485, 10367.015, 228.170, 52481.697 18/02/17,02:03:30,14,10,2, 11.8,1,1, -7.485, 10367.035, 228.147, 52481.656 18/02/17,02:03:30,15,10,2, 11.8,1,1, -7.485, 10367.003, 228.149, 52481.612 18/02/17,02:03:30,16,10,2, 11.8,1,1, -7.485, 10366.975, 228.119, 52481.579 18/02/17,02:03:30,17,10,2, 11.8,1,1, -7.485, 10366.991, 228.131, 52481.538 18/02/17,02:03:30,18,10,2, 11.8,1,1, -7.485, 10366.994, 228.102, 52481.445 18/02/17,02:03:30,19,10,2, 11.8,1,1, -7.485, 10366.973, 228.080, 52481.375 18/02/17,02:03:31,00,10,2, 11.8,1,1, -7.481, 10366.968, 228.080, 52481.375 18/02/17,02:03:31,01,10,2, 11.8,1,1, -7.481, 10366.970, 228.093, 52481.363 18/02/17,02:03:31,02,10,2, 11.8,1,1, -7.481, 10366.951, 228.095, 52481.383 18/02/17,02:03:31,03,10,2, 11.8,1,1, -7.481, 10366.954, 228.052, 52481.340 18/02/17,02:03:31,04,10,2, 11.8,1,1, -7.481, 10366.946, 228.070, 52481.281 18/02/17,02:03:31,05,10,2, 11.8,1,1, -7.481, 10366.937, 228.039, 52481.254 18/02/17,02:03:31,06,10,2, 11.8,1,1, -7.481, 10366.933, 228.047, 52481.281 18/02/17,02:03:31,07,10,2, 11.8,1,1, -7.481, 10366.921, 228.059, 52481.150 18/02/17,02:03:31,08,10,2, 11.8,1,1, -7.481, 10366.902, 228.045, 52481.215 18/02/17,02:03:31,09,10,2, 11.8,1,1, -7.481, 10366.922, 228.045, 52481.096 18/02/17,02:03:31,10,10,2, 11.8,1,1, -7.481, 10366.916, 228.024, 52481.018 18/02/17,02:03:31,11,10,2, 11.8,1,1, -7.481, 10366.911, 228.009, 52481.071 18/02/17,02:03:31,12,10,2, 11.8,1,1, -7.481, 10366.879, 227.998, 52481.058 18/02/17,02:03:31,13,10,2, 11.8,1,1, -7.481, 10366.858, 228.012, 52480.922 18/02/17,02:03:31,14,10,2, 11.8,1,1, -7.481, 10366.910, 228.017, 52480.988 18/02/17,02:03:31,15,10,2, 11.8,1,1, -7.481, 10366.944, 228.047, 52480.937 18/02/17,02:03:31,16,10,2, 11.8,1,1, -7.481, 10366.923, 228.059, 52480.892 18/02/17,02:03:31,17,10,2, 11.8,1,1, -7.481, 10366.903, 228.046, 52480.881 18/02/17,02:03:31,18,10,2, 11.8,1,1, -7.481, 10366.902, 228.035, 52480.850 18/02/17,02:03:31,19,10,2, 11.8,1,1, -7.481, 10366.906, 228.063, 52480.874 18/02/17,02:03:32,00,10,2, 11.8,1,1, -7.481, 10366.901, 228.063, 52480.874 18/02/17,02:03:32,01,10,2, 11.8,1,1, -7.481, 10366.906, 228.063, 52480.820 18/02/17,02:03:32,02,10,2, 11.8,1,1, -7.481, 10366.931, 228.096, 52480.853 18/02/17,02:03:32,03,10,2, 11.8,1,1, -7.481, 10366.939, 228.099, 52480.753 18/02/17,02:03:32,04,10,2, 11.8,1,1, -7.481, 10366.940, 228.138, 52480.734 18/02/17,02:03:32,05,10,2, 11.8,1,1, -7.481, 10366.910, 228.134, 52480.685 18/02/17,02:03:32,06,10,2, 11.8,1,1, -7.481, 10366.952, 228.165, 52480.664 18/02/17,02:03:32,07,10,2, 11.8,1,1, -7.481, 10366.910, 228.160, 52480.686 18/02/17,02:03:32,08,10,2, 11.8,1,1, -7.481, 10366.942, 228.181, 52480.635 18/02/17,02:03:32,09,10,2, 11.8,1,1, -7.481, 10366.961, 228.201, 52480.696 18/02/17,02:03:32,10,10,2, 11.8,1,1, -7.481, 10366.991, 228.227, 52480.634 18/02/17,02:03:32,11,10,2, 11.8,1,1, -7.481, 10366.977, 228.276, 52480.684 18/02/17,02:03:32,12,10,2, 11.8,1,1, -7.481, 10366.979, 228.303, 52480.614 18/02/17,02:03:32,13,10,2, 11.8,1,1, -7.481, 10366.976, 228.313, 52480.643 18/02/17,02:03:32,14,10,2, 11.8,1,1, -7.481, 10366.976, 228.360, 52480.670 18/02/17,02:03:32,15,10,2, 11.8,1,1, -7.481, 10367.026, 228.356, 52480.665 18/02/17,02:03:32,16,10,2, 11.8,1,1, -7.481, 10367.014, 228.377, 52480.585 18/02/17,02:03:32,17,10,2, 11.8,1,1, -7.481, 10367.015, 228.412, 52480.578 18/02/17,02:03:32,18,10,2, 11.8,1,1, -7.481, 10367.043, 228.431, 52480.562 18/02/17,02:03:32,19,10,2, 11.8,1,1, -7.481, 10367.043, 228.495, 52480.689 18/02/17,02:03:33,00,10,2, 11.9,1,1, -7.483, 10367.043, 228.495, 52480.689 18/02/17,02:03:33,01,10,2, 11.9,1,1, -7.483, 10367.084, 228.514, 52480.621 18/02/17,02:03:33,02,10,2, 11.9,1,1, -7.483, 10367.079, 228.525, 52480.615 18/02/17,02:03:33,03,10,2, 11.9,1,1, -7.483, 10367.103, 228.585, 52480.661 18/02/17,02:03:33,04,10,2, 11.9,1,1, -7.483, 10367.123, 228.607, 52480.624 18/02/17,02:03:33,05,10,2, 11.9,1,1, -7.483, 10367.109, 228.660, 52480.671 18/02/17,02:03:33,06,10,2, 11.9,1,1, -7.483, 10367.153, 228.695, 52480.635 18/02/17,02:03:33,07,10,2, 11.9,1,1, -7.483, 10367.151, 228.724, 52480.584 18/02/17,02:03:33,08,10,2, 11.9,1,1, -7.483, 10367.165, 228.740, 52480.636 18/02/17,02:03:33,09,10,2, 11.9,1,1, -7.483, 10367.179, 228.774, 52480.702 18/02/17,02:03:33,10,10,2, 11.9,1,1, -7.483, 10367.222, 228.809, 52480.637 18/02/17,02:03:33,11,10,2, 11.9,1,1, -7.483, 10367.206, 228.824, 52480.759 18/02/17,02:03:33,12,10,2, 11.9,1,1, -7.483, 10367.259, 228.899, 52480.754 18/02/17,02:03:33,13,10,2, 11.9,1,1, -7.483, 10367.285, 228.932, 52480.732 18/02/17,02:03:33,14,10,2, 11.9,1,1, -7.483, 10367.321, 228.971, 52480.715 18/02/17,02:03:33,15,10,2, 11.9,1,1, -7.483, 10367.313, 228.977, 52480.723 18/02/17,02:03:33,16,10,2, 11.9,1,1, -7.483, 10367.316, 229.007, 52480.776 18/02/17,02:03:33,17,10,2, 11.9,1,1, -7.483, 10367.381, 229.048, 52480.750 18/02/17,02:03:33,18,10,2, 11.9,1,1, -7.483, 10367.322, 229.062, 52480.516 18/02/17,02:03:33,19,10,2, 11.9,1,1, -7.483, 10367.393, 229.132, 52480.932 18/02/17,02:03:34,00,10,2, 11.9,1,1, -7.484, 10367.385, 229.132, 52480.932 18/02/17,02:03:34,01,10,2, 11.9,1,1, -7.484, 10367.424, 229.176, 52480.888 18/02/17,02:03:34,02,10,2, 11.9,1,1, -7.484, 10367.439, 229.234, 52480.924 18/02/17,02:03:34,03,10,2, 11.9,1,1, -7.484, 10367.486, 229.230, 52480.839 18/02/17,02:03:34,04,10,2, 11.9,1,1, -7.484, 10367.477, 229.266, 52480.821 18/02/17,02:03:34,05,10,2, 11.9,1,1, -7.484, 10367.513, 229.289, 52480.888 18/02/17,02:03:34,06,10,2, 11.9,1,1, -7.484, 10367.547, 229.353, 52480.886 18/02/17,02:03:34,07,10,2, 11.9,1,1, -7.484, 10367.538, 229.392, 52480.961 18/02/17,02:03:34,08,10,2, 11.9,1,1, -7.484, 10367.560, 229.402, 52480.959 18/02/17,02:03:34,09,10,2, 11.9,1,1, -7.484, 10367.607, 229.438, 52480.911 18/02/17,02:03:34,10,10,2, 11.9,1,1, -7.484, 10367.610, 229.448, 52480.949 18/02/17,02:03:34,11,10,2, 11.9,1,1, -7.484, 10367.637, 229.488, 52481.038 18/02/17,02:03:34,12,10,2, 11.9,1,1, -7.484, 10367.682, 229.516, 52481.057 18/02/17,02:03:34,13,10,2, 11.9,1,1, -7.484, 10367.688, 229.546, 52481.051 18/02/17,02:03:34,14,10,2, 11.9,1,1, -7.484, 10367.742, 229.592, 52481.134 18/02/17,02:03:34,15,10,2, 11.9,1,1, -7.484, 10367.766, 229.623, 52481.095 18/02/17,02:03:34,16,10,2, 11.9,1,1, -7.484, 10367.783, 229.634, 52481.072 18/02/17,02:03:34,17,10,2, 11.9,1,1, -7.484, 10367.780, 229.657, 52481.074 18/02/17,02:03:34,18,10,2, 11.9,1,1, -7.484, 10367.828, 229.666, 52481.099 18/02/17,02:03:34,19,10,2, 11.9,1,1, -7.484, 10367.840, 229.704, 52481.236 18/02/17,02:03:35,00,10,2, 11.8,1,1, -7.482, 10367.836, 229.704, 52481.236 18/02/17,02:03:35,01,10,2, 11.8,1,1, -7.482, 10367.910, 229.767, 52481.197 18/02/17,02:03:35,02,10,2, 11.8,1,1, -7.482, 10367.907, 229.796, 52481.267 18/02/17,02:03:35,03,10,2, 11.8,1,1, -7.482, 10367.944, 229.805, 52481.196 18/02/17,02:03:35,04,10,2, 11.8,1,1, -7.482, 10367.948, 229.823, 52481.256 18/02/17,02:03:35,05,10,2, 11.8,1,1, -7.482, 10367.994, 229.843, 52481.251 18/02/17,02:03:35,06,10,2, 11.8,1,1, -7.482, 10368.002, 229.855, 52481.284 18/02/17,02:03:35,07,10,2, 11.8,1,1, -7.482, 10368.012, 229.860, 52481.287 18/02/17,02:03:35,08,10,2, 11.8,1,1, -7.482, 10368.028, 229.881, 52481.314 18/02/17,02:03:35,09,10,2, 11.8,1,1, -7.482, 10368.071, 229.919, 52481.367 18/02/17,02:03:35,10,10,2, 11.8,1,1, -7.482, 10368.093, 229.946, 52481.358 18/02/17,02:03:35,11,10,2, 11.8,1,1, -7.482, 10368.096, 229.937, 52481.407 18/02/17,02:03:35,12,10,2, 11.8,1,1, -7.482, 10368.090, 229.927, 52481.488 18/02/17,02:03:35,13,10,2, 11.8,1,1, -7.482, 10368.114, 229.922, 52481.222 18/02/17,02:03:35,14,10,2, 11.8,1,1, -7.482, 10368.171, 229.936, 52481.496 18/02/17,02:03:35,15,10,2, 11.8,1,1, -7.482, 10368.180, 229.958, 52481.574 18/02/17,02:03:35,16,10,2, 11.8,1,1, -7.482, 10368.261, 229.976, 52481.380 18/02/17,02:03:35,17,10,2, 11.8,1,1, -7.482, 10368.182, 230.027, 52481.840 18/02/17,02:03:35,18,10,2, 11.8,1,1, -7.482, 10368.291, 229.959, 52481.386 18/02/17,02:03:35,19,10,2, 11.8,1,1, -7.482, 10368.233, 229.946, 52481.499 18/02/17,02:03:36,00,10,2, 11.9,1,1, -7.487, 10368.228, 229.946, 52481.499 18/02/17,02:03:36,01,10,2, 11.9,1,1, -7.487, 10368.237, 229.934, 52481.561 18/02/17,02:03:36,02,10,2, 11.9,1,1, -7.487, 10368.244, 229.918, 52481.545 18/02/17,02:03:36,03,10,2, 11.9,1,1, -7.487, 10368.251, 229.937, 52481.607 18/02/17,02:03:36,04,10,2, 11.9,1,1, -7.487, 10368.255, 229.921, 52481.614 18/02/17,02:03:36,05,10,2, 11.9,1,1, -7.487, 10368.270, 229.917, 52481.603 18/02/17,02:03:36,06,10,2, 11.9,1,1, -7.487, 10368.295, 229.881, 52481.647 18/02/17,02:03:36,07,10,2, 11.9,1,1, -7.487, 10368.304, 229.850, 52481.619 18/02/17,02:03:36,08,10,2, 11.9,1,1, -7.487, 10368.304, 229.838, 52481.640 18/02/17,02:03:36,09,10,2, 11.9,1,1, -7.487, 10368.303, 229.806, 52481.702 18/02/17,02:03:36,10,10,2, 11.9,1,1, -7.487, 10368.292, 229.799, 52481.700 18/02/17,02:03:36,11,10,2, 11.9,1,1, -7.487, 10368.323, 229.770, 52481.630 18/02/17,02:03:36,12,10,2, 11.9,1,1, -7.487, 10368.309, 229.778, 52481.742 18/02/17,02:03:36,13,10,2, 11.9,1,1, -7.487, 10368.332, 229.709, 52481.705 18/02/17,02:03:36,14,10,2, 11.9,1,1, -7.487, 10368.350, 229.699, 52481.752 18/02/17,02:03:36,15,10,2, 11.9,1,1, -7.487, 10368.335, 229.655, 52481.652 18/02/17,02:03:36,16,10,2, 11.9,1,1, -7.487, 10368.344, 229.609, 52481.675 18/02/17,02:03:36,17,10,2, 11.9,1,1, -7.487, 10368.376, 229.587, 52481.701 18/02/17,02:03:36,18,10,2, 11.9,1,1, -7.487, 10368.363, 229.554, 52481.719 18/02/17,02:03:36,19,10,2, 11.9,1,1, -7.487, 10368.352, 229.529, 52481.768 18/02/17,02:03:37,00,10,2, 11.8,1,1, -7.480, 10368.345, 229.529, 52481.768 18/02/17,02:03:37,01,10,2, 11.8,1,1, -7.480, 10368.368, 229.437, 52481.812 18/02/17,02:03:37,02,10,2, 11.8,1,1, -7.480, 10368.381, 229.381, 52481.772 18/02/17,02:03:37,03,10,2, 11.8,1,1, -7.480, 10368.369, 229.361, 52481.839 18/02/17,02:03:37,04,10,2, 11.8,1,1, -7.480, 10368.349, 229.279, 52481.513 18/02/17,02:03:37,05,10,2, 11.8,1,1, -7.480, 10368.361, 229.272, 52481.959 18/02/17,02:03:37,06,10,2, 11.8,1,1, -7.480, 10368.390, 229.234, 52481.881 18/02/17,02:03:37,07,10,2, 11.8,1,1, -7.480, 10368.388, 229.180, 52481.824 18/02/17,02:03:37,08,10,2, 11.8,1,1, -7.480, 10368.362, 229.108, 52481.809 18/02/17,02:03:37,09,10,2, 11.8,1,1, -7.480, 10368.376, 229.043, 52481.823 18/02/17,02:03:37,10,10,2, 11.8,1,1, -7.480, 10368.383, 229.000, 52481.831 18/02/17,02:03:37,11,10,2, 11.8,1,1, -7.480, 10368.384, 228.970, 52481.877 18/02/17,02:03:37,12,10,2, 11.8,1,1, -7.480, 10368.366, 228.908, 52481.813 18/02/17,02:03:37,13,10,2, 11.8,1,1, -7.480, 10368.381, 228.887, 52481.848 18/02/17,02:03:37,14,10,2, 11.8,1,1, -7.480, 10368.366, 228.806, 52481.770 18/02/17,02:03:37,15,10,2, 11.8,1,1, -7.480, 10368.383, 228.755, 52481.766 18/02/17,02:03:37,16,10,2, 11.8,1,1, -7.480, 10368.401, 228.704, 52481.729 18/02/17,02:03:37,17,10,2, 11.8,1,1, -7.480, 10368.355, 228.616, 52481.791 18/02/17,02:03:37,18,10,2, 11.8,1,1, -7.480, 10368.397, 228.580, 52481.810 18/02/17,02:03:37,19,10,2, 11.8,1,1, -7.480, 10368.367, 228.512, 52481.759 18/02/17,02:03:38,00,10,2, 11.8,1,1, -7.483, 10368.361, 228.512, 52481.759 18/02/17,02:03:38,01,10,2, 11.8,1,1, -7.483, 10368.363, 228.389, 52481.785 18/02/17,02:03:38,02,10,2, 11.8,1,1, -7.483, 10368.363, 228.368, 52481.850 18/02/17,02:03:38,03,10,2, 11.8,1,1, -7.483, 10368.393, 228.274, 52481.859 18/02/17,02:03:38,04,10,2, 11.8,1,1, -7.483, 10368.372, 228.204, 52481.785 18/02/17,02:03:38,05,10,2, 11.8,1,1, -7.483, 10368.365, 228.161, 52481.783 18/02/17,02:03:38,06,10,2, 11.8,1,1, -7.483, 10368.353, 228.072, 52481.737 18/02/17,02:03:38,07,10,2, 11.8,1,1, -7.483, 10368.356, 228.019, 52481.813 18/02/17,02:03:38,08,10,2, 11.8,1,1, -7.483, 10368.343, 227.946, 52481.759 18/02/17,02:03:38,09,10,2, 11.8,1,1, -7.483, 10368.353, 227.922, 52481.822 18/02/17,02:03:38,10,10,2, 11.8,1,1, -7.483, 10368.353, 227.835, 52481.803 18/02/17,02:03:38,11,10,2, 11.8,1,1, -7.483, 10368.350, 227.728, 52481.692 18/02/17,02:03:38,12,10,2, 11.8,1,1, -7.483, 10368.392, 227.663, 52481.837 18/02/17,02:03:38,13,10,2, 11.8,1,1, -7.483, 10368.348, 227.582, 52481.814 18/02/17,02:03:38,14,10,2, 11.8,1,1, -7.483, 10368.351, 227.554, 52481.815 18/02/17,02:03:38,15,10,2, 11.8,1,1, -7.483, 10368.354, 227.462, 52481.738 18/02/17,02:03:38,16,10,2, 11.8,1,1, -7.483, 10368.395, 227.413, 52481.833 18/02/17,02:03:38,17,10,2, 11.8,1,1, -7.483, 10368.342, 227.297, 52481.740 18/02/17,02:03:38,18,10,2, 11.8,1,1, -7.483, 10368.342, 227.247, 52481.836 18/02/17,02:03:38,19,10,2, 11.8,1,1, -7.483, 10368.344, 227.170, 52481.826 18/02/17,02:03:39,00,10,2, 11.9,1,1, -7.485, 10368.336, 227.170, 52481.826 18/02/17,02:03:39,01,10,2, 11.9,1,1, -7.485, 10368.328, 227.003, 52481.739 18/02/17,02:03:39,02,10,2, 11.9,1,1, -7.485, 10368.329, 226.948, 52481.794 18/02/17,02:03:39,03,10,2, 11.9,1,1, -7.485, 10368.357, 226.869, 52481.736 18/02/17,02:03:39,04,10,2, 11.9,1,1, -7.485, 10368.330, 226.789, 52481.749 18/02/17,02:03:39,05,10,2, 11.9,1,1, -7.485, 10368.330, 226.699, 52481.800 18/02/17,02:03:39,06,10,2, 11.9,1,1, -7.485, 10368.340, 226.594, 52481.723 18/02/17,02:03:39,07,10,2, 11.9,1,1, -7.485, 10368.326, 226.522, 52481.761 18/02/17,02:03:39,08,10,2, 11.9,1,1, -7.485, 10368.336, 226.436, 52481.790 18/02/17,02:03:39,09,10,2, 11.9,1,1, -7.485, 10368.360, 226.372, 52481.703 18/02/17,02:03:39,10,10,2, 11.9,1,1, -7.485, 10368.334, 226.305, 52481.812 18/02/17,02:03:39,11,10,2, 11.9,1,1, -7.485, 10368.352, 226.191, 52481.783 18/02/17,02:03:39,12,10,2, 11.9,1,1, -7.485, 10368.338, 226.096, 52481.727 18/02/17,02:03:39,13,10,2, 11.9,1,1, -7.485, 10368.354, 225.995, 52481.773 18/02/17,02:03:39,14,10,2, 11.9,1,1, -7.485, 10368.265, 225.946, 52481.759 18/02/17,02:03:39,15,10,2, 11.9,1,1, -7.485, 10368.323, 225.898, 52481.852 18/02/17,02:03:39,16,10,2, 11.9,1,1, -7.485, 10368.333, 225.791, 52481.863 18/02/17,02:03:39,17,10,2, 11.9,1,1, -7.485, 10368.350, 225.695, 52481.840 18/02/17,02:03:39,18,10,2, 11.9,1,1, -7.485, 10368.317, 225.598, 52481.758 18/02/17,02:03:39,19,10,2, 11.9,1,1, -7.485, 10368.323, 225.501, 52481.705 18/02/17,02:03:40,00,10,2, 11.9,1,1, -7.485, 10368.320, 225.501, 52481.705 18/02/17,02:03:40,01,10,2, 11.9,1,1, -7.485, 10368.308, 225.327, 52481.769 18/02/17,02:03:40,02,10,2, 11.9,1,1, -7.485, 10368.325, 225.272, 52481.835 18/02/17,02:03:40,03,10,2, 11.9,1,1, -7.485, 10368.335, 225.157, 52481.808 18/02/17,02:03:40,04,10,2, 11.9,1,1, -7.485, 10368.337, 225.095, 52481.727 18/02/17,02:03:40,05,10,2, 11.9,1,1, -7.485, 10368.324, 225.035, 52481.833 18/02/17,02:03:40,06,10,2, 11.9,1,1, -7.485, 10368.323, 224.934, 52481.911 18/02/17,02:03:40,07,10,2, 11.9,1,1, -7.485, 10368.311, 224.843, 52481.920 18/02/17,02:03:40,08,10,2, 11.9,1,1, -7.485, 10368.311, 224.776, 52481.910 18/02/17,02:03:40,09,10,2, 11.9,1,1, -7.485, 10368.288, 224.695, 52481.965 18/02/17,02:03:40,10,10,2, 11.9,1,1, -7.485, 10368.309, 224.608, 52481.877 18/02/17,02:03:40,11,10,2, 11.9,1,1, -7.485, 10368.289, 224.538, 52482.010 18/02/17,02:03:40,12,10,2, 11.9,1,1, -7.485, 10368.297, 224.434, 52481.986 18/02/17,02:03:40,13,10,2, 11.9,1,1, -7.485, 10368.282, 224.340, 52481.975 18/02/17,02:03:40,14,10,2, 11.9,1,1, -7.485, 10368.271, 224.265, 52481.947 18/02/17,02:03:40,15,10,2, 11.9,1,1, -7.485, 10368.236, 224.187, 52482.025 18/02/17,02:03:40,16,10,2, 11.9,1,1, -7.485, 10368.238, 224.110, 52481.976 18/02/17,02:03:40,17,10,2, 11.9,1,1, -7.485, 10368.232, 224.048, 52482.027 18/02/17,02:03:40,18,10,2, 11.9,1,1, -7.485, 10368.223, 223.963, 52481.971 18/02/17,02:03:40,19,10,2, 11.9,1,1, -7.485, 10368.209, 223.894, 52482.006 18/02/17,02:03:41,00,10,2, 11.8,1,1, -7.476, 10368.203, 223.894, 52482.006 18/02/17,02:03:41,01,10,2, 11.8,1,1, -7.476, 10368.195, 223.727, 52482.101 18/02/17,02:03:41,02,10,2, 11.8,1,1, -7.476, 10368.180, 223.688, 52482.140 18/02/17,02:03:41,03,10,2, 11.8,1,1, -7.476, 10368.167, 223.590, 52482.119 18/02/17,02:03:41,04,10,2, 11.8,1,1, -7.476, 10368.167, 223.523, 52482.150 18/02/17,02:03:41,05,10,2, 11.8,1,1, -7.476, 10368.143, 223.454, 52482.147 18/02/17,02:03:41,06,10,2, 11.8,1,1, -7.476, 10368.130, 223.371, 52482.050 18/02/17,02:03:41,07,10,2, 11.8,1,1, -7.476, 10368.132, 223.302, 52482.146 18/02/17,02:03:41,08,10,2, 11.8,1,1, -7.476, 10368.105, 223.250, 52482.136 18/02/17,02:03:41,09,10,2, 11.8,1,1, -7.476, 10368.086, 223.200, 52482.184 18/02/17,02:03:41,10,10,2, 11.8,1,1, -7.476, 10368.092, 223.140, 52482.250 18/02/17,02:03:41,11,10,2, 11.8,1,1, -7.476, 10368.077, 223.068, 52482.078 18/02/17,02:03:41,12,10,2, 11.8,1,1, -7.476, 10368.061, 223.038, 52482.241 18/02/17,02:03:41,13,10,2, 11.8,1,1, -7.476, 10368.024, 222.975, 52482.212 18/02/17,02:03:41,14,10,2, 11.8,1,1, -7.476, 10367.993, 222.936, 52482.311 18/02/17,02:03:41,15,10,2, 11.8,1,1, -7.476, 10367.996, 222.881, 52482.173 18/02/17,02:03:41,16,10,2, 11.8,1,1, -7.476, 10367.975, 222.844, 52482.442 18/02/17,02:03:41,17,10,2, 11.8,1,1, -7.476, 10367.953, 222.796, 52482.297 18/02/17,02:03:41,18,10,2, 11.8,1,1, -7.476, 10367.925, 222.719, 52482.337 18/02/17,02:03:41,19,10,2, 11.8,1,1, -7.476, 10367.916, 222.696, 52482.309 18/02/17,02:03:42,00,10,2, 11.8,1,1, -7.483, 10367.911, 222.696, 52482.309 18/02/17,02:03:42,01,10,2, 11.8,1,1, -7.483, 10367.866, 222.612, 52482.402 18/02/17,02:03:42,02,10,2, 11.8,1,1, -7.483, 10367.845, 222.560, 52482.430 18/02/17,02:03:42,03,10,2, 11.8,1,1, -7.483, 10367.820, 222.512, 52482.398 18/02/17,02:03:42,04,10,2, 11.8,1,1, -7.483, 10367.813, 222.474, 52482.375 18/02/17,02:03:42,05,10,2, 11.8,1,1, -7.483, 10367.788, 222.449, 52482.436 18/02/17,02:03:42,06,10,2, 11.8,1,1, -7.483, 10367.735, 222.418, 52482.461 18/02/17,02:03:42,07,10,2, 11.8,1,1, -7.483, 10367.727, 222.383, 52482.479 18/02/17,02:03:42,08,10,2, 11.8,1,1, -7.483, 10367.719, 222.340, 52482.488 18/02/17,02:03:42,09,10,2, 11.8,1,1, -7.483, 10367.682, 222.342, 52482.556 18/02/17,02:03:42,10,10,2, 11.8,1,1, -7.483, 10367.669, 222.321, 52482.525 18/02/17,02:03:42,11,10,2, 11.8,1,1, -7.483, 10367.613, 222.285, 52482.516 18/02/17,02:03:42,12,10,2, 11.8,1,1, -7.483, 10367.584, 222.292, 52482.610 18/02/17,02:03:42,13,10,2, 11.8,1,1, -7.483, 10367.576, 222.268, 52482.596 18/02/17,02:03:42,14,10,2, 11.8,1,1, -7.483, 10367.550, 222.245, 52482.570 18/02/17,02:03:42,15,10,2, 11.8,1,1, -7.483, 10367.520, 222.252, 52482.615 18/02/17,02:03:42,16,10,2, 11.8,1,1, -7.483, 10367.454, 222.253, 52482.658 18/02/17,02:03:42,17,10,2, 11.8,1,1, -7.483, 10367.444, 222.254, 52482.662 18/02/17,02:03:42,18,10,2, 11.8,1,1, -7.483, 10367.413, 222.257, 52482.612 18/02/17,02:03:42,19,10,2, 11.8,1,1, -7.483, 10367.388, 222.264, 52482.704 18/02/17,02:03:43,00,10,2, 11.8,1,1, -7.484, 10367.385, 222.264, 52482.704 18/02/17,02:03:43,01,10,2, 11.8,1,1, -7.484, 10367.319, 222.294, 52482.724 18/02/17,02:03:43,02,10,2, 11.8,1,1, -7.484, 10367.274, 222.295, 52482.688 18/02/17,02:03:43,03,10,2, 11.8,1,1, -7.484, 10367.238, 222.324, 52482.793 18/02/17,02:03:43,04,10,2, 11.8,1,1, -7.484, 10367.229, 222.355, 52482.769 18/02/17,02:03:43,05,10,2, 11.8,1,1, -7.484, 10367.185, 222.366, 52482.857 18/02/17,02:03:43,06,10,2, 11.8,1,1, -7.484, 10367.144, 222.385, 52482.800 18/02/17,02:03:43,07,10,2, 11.8,1,1, -7.484, 10367.098, 222.419, 52482.807 18/02/17,02:03:43,08,10,2, 11.8,1,1, -7.484, 10367.092, 222.447, 52482.845 18/02/17,02:03:43,09,10,2, 11.8,1,1, -7.484, 10367.019, 222.487, 52482.892 18/02/17,02:03:43,10,10,2, 11.8,1,1, -7.484, 10367.017, 222.518, 52482.896 18/02/17,02:03:43,11,10,2, 11.8,1,1, -7.484, 10366.962, 222.553, 52482.949 18/02/17,02:03:43,12,10,2, 11.8,1,1, -7.484, 10366.980, 222.597, 52482.957 18/02/17,02:03:43,13,10,2, 11.8,1,1, -7.484, 10366.917, 222.633, 52482.988 18/02/17,02:03:43,14,10,2, 11.8,1,1, -7.484, 10366.834, 222.672, 52482.893 18/02/17,02:03:43,15,10,2, 11.8,1,1, -7.484, 10366.823, 222.731, 52482.922 18/02/17,02:03:43,16,10,2, 11.8,1,1, -7.484, 10366.803, 222.798, 52482.948 18/02/17,02:03:43,17,10,2, 11.8,1,1, -7.484, 10366.718, 222.822, 52482.937 18/02/17,02:03:43,18,10,2, 11.8,1,1, -7.484, 10366.760, 222.902, 52482.996 18/02/17,02:03:43,19,10,2, 11.8,1,1, -7.484, 10366.732, 222.975, 52482.975 18/02/17,02:03:44,00,10,2, 11.7,1,1, -7.484, 10366.726, 222.975, 52482.975 18/02/17,02:03:44,01,10,2, 11.7,1,1, -7.484, 10366.654, 223.095, 52482.915 18/02/17,02:03:44,02,10,2, 11.7,1,1, -7.484, 10366.634, 223.126, 52482.912 18/02/17,02:03:44,03,10,2, 11.7,1,1, -7.484, 10366.604, 223.218, 52482.974 18/02/17,02:03:44,04,10,2, 11.7,1,1, -7.484, 10366.569, 223.302, 52483.042 18/02/17,02:03:44,05,10,2, 11.7,1,1, -7.484, 10366.550, 223.368, 52483.059 18/02/17,02:03:44,06,10,2, 11.7,1,1, -7.484, 10366.500, 223.435, 52483.027 18/02/17,02:03:44,07,10,2, 11.7,1,1, -7.484, 10366.482, 223.509, 52483.052 18/02/17,02:03:44,08,10,2, 11.7,1,1, -7.484, 10366.474, 223.596, 52483.042 18/02/17,02:03:44,09,10,2, 11.7,1,1, -7.484, 10366.451, 223.680, 52483.171 18/02/17,02:03:44,10,10,2, 11.7,1,1, -7.484, 10366.444, 223.773, 52483.207 18/02/17,02:03:44,11,10,2, 11.7,1,1, -7.484, 10366.433, 223.874, 52483.187 18/02/17,02:03:44,12,10,2, 11.7,1,1, -7.484, 10366.439, 223.942, 52483.147 18/02/17,02:03:44,13,10,2, 11.7,1,1, -7.484, 10366.420, 224.044, 52483.198 18/02/17,02:03:44,14,10,2, 11.7,1,1, -7.484, 10366.379, 224.164, 52483.181 18/02/17,02:03:44,15,10,2, 11.7,1,1, -7.484, 10366.366, 224.241, 52483.258 18/02/17,02:03:44,16,10,2, 11.7,1,1, -7.484, 10366.400, 224.368, 52483.311 18/02/17,02:03:44,17,10,2, 11.7,1,1, -7.484, 10366.385, 224.460, 52483.300 18/02/17,02:03:44,18,10,2, 11.7,1,1, -7.484, 10366.359, 224.589, 52483.281 18/02/17,02:03:44,19,10,2, 11.7,1,1, -7.484, 10366.374, 224.708, 52483.279 18/02/17,02:03:45,00,10,2, 11.8,1,1, -7.484, 10366.367, 224.708, 52483.279 18/02/17,02:03:45,01,10,2, 11.8,1,1, -7.484, 10366.362, 224.965, 52483.460 18/02/17,02:03:45,02,10,2, 11.8,1,1, -7.484, 10366.349, 225.088, 52483.441 18/02/17,02:03:45,03,10,2, 11.8,1,1, -7.484, 10366.373, 225.231, 52483.408 18/02/17,02:03:45,04,10,2, 11.8,1,1, -7.484, 10366.385, 225.353, 52483.468 18/02/17,02:03:45,05,10,2, 11.8,1,1, -7.484, 10366.384, 225.499, 52483.451 18/02/17,02:03:45,06,10,2, 11.8,1,1, -7.484, 10366.372, 225.599, 52483.494 18/02/17,02:03:45,07,10,2, 11.8,1,1, -7.484, 10366.391, 225.739, 52483.445 18/02/17,02:03:45,08,10,2, 11.8,1,1, -7.484, 10366.386, 225.873, 52483.482 18/02/17,02:03:45,09,10,2, 11.8,1,1, -7.484, 10366.405, 226.072, 52483.615 18/02/17,02:03:45,10,10,2, 11.8,1,1, -7.484, 10366.431, 226.204, 52483.658 18/02/17,02:03:45,11,10,2, 11.8,1,1, -7.484, 10366.416, 226.408, 52483.762 18/02/17,02:03:45,12,10,2, 11.8,1,1, -7.484, 10366.431, 226.533, 52483.800 18/02/17,02:03:45,13,10,2, 11.8,1,1, -7.484, 10366.466, 226.693, 52483.871 18/02/17,02:03:45,14,10,2, 11.8,1,1, -7.484, 10366.485, 226.856, 52483.856 18/02/17,02:03:45,15,10,2, 11.8,1,1, -7.484, 10366.477, 227.012, 52483.848 18/02/17,02:03:45,16,10,2, 11.8,1,1, -7.484, 10366.494, 227.191, 52483.957 18/02/17,02:03:45,17,10,2, 11.8,1,1, -7.484, 10366.510, 227.347, 52484.095 18/02/17,02:03:45,18,10,2, 11.8,1,1, -7.484, 10366.535, 227.544, 52484.074 18/02/17,02:03:45,19,10,2, 11.8,1,1, -7.484, 10366.570, 227.688, 52484.198 18/02/17,02:03:46,00,10,2, 11.9,1,1, -7.484, 10366.567, 227.688, 52484.198 18/02/17,02:03:46,01,10,2, 11.9,1,1, -7.484, 10366.601, 228.021, 52484.225 18/02/17,02:03:46,02,10,2, 11.9,1,1, -7.484, 10366.641, 228.242, 52484.404 18/02/17,02:03:46,03,10,2, 11.9,1,1, -7.484, 10366.650, 228.388, 52484.399 18/02/17,02:03:46,04,10,2, 11.9,1,1, -7.484, 10366.708, 228.595, 52484.475 18/02/17,02:03:46,05,10,2, 11.9,1,1, -7.484, 10366.726, 228.760, 52484.487 18/02/17,02:03:46,06,10,2, 11.9,1,1, -7.484, 10366.753, 228.949, 52484.627 18/02/17,02:03:46,07,10,2, 11.9,1,1, -7.484, 10366.790, 229.096, 52484.615 18/02/17,02:03:46,08,10,2, 11.9,1,1, -7.484, 10366.815, 229.267, 52484.713 18/02/17,02:03:46,09,10,2, 11.9,1,1, -7.484, 10366.841, 229.453, 52484.755 18/02/17,02:03:46,10,10,2, 11.9,1,1, -7.484, 10366.874, 229.628, 52484.828 18/02/17,02:03:46,11,10,2, 11.9,1,1, -7.484, 10366.899, 229.843, 52484.942 18/02/17,02:03:46,12,10,2, 11.9,1,1, -7.484, 10366.953, 230.005, 52485.042 18/02/17,02:03:46,13,10,2, 11.9,1,1, -7.484, 10367.004, 230.200, 52485.068 18/02/17,02:03:46,14,10,2, 11.9,1,1, -7.484, 10367.013, 230.337, 52485.032 18/02/17,02:03:46,15,10,2, 11.9,1,1, -7.484, 10367.057, 230.529, 52485.083 18/02/17,02:03:46,16,10,2, 11.9,1,1, -7.484, 10367.093, 230.689, 52485.183 18/02/17,02:03:46,17,10,2, 11.9,1,1, -7.484, 10367.137, 230.848, 52485.293 18/02/17,02:03:46,18,10,2, 11.9,1,1, -7.484, 10367.172, 231.033, 52485.333 18/02/17,02:03:46,19,10,2, 11.9,1,1, -7.484, 10367.211, 231.208, 52485.396 18/02/17,02:03:47,00,10,2, 11.8,1,1, -7.484, 10367.210, 231.208, 52485.396 18/02/17,02:03:47,01,10,2, 11.8,1,1, -7.484, 10367.291, 231.530, 52485.595 18/02/17,02:03:47,02,10,2, 11.8,1,1, -7.484, 10367.350, 231.649, 52485.576 18/02/17,02:03:47,03,10,2, 11.8,1,1, -7.484, 10367.379, 231.827, 52485.670 18/02/17,02:03:47,04,10,2, 11.8,1,1, -7.484, 10367.429, 231.956, 52485.637 18/02/17,02:03:47,05,10,2, 11.8,1,1, -7.484, 10367.448, 232.114, 52485.740 18/02/17,02:03:47,06,10,2, 11.8,1,1, -7.484, 10367.516, 232.247, 52485.715 18/02/17,02:03:47,07,10,2, 11.8,1,1, -7.484, 10367.526, 232.403, 52485.848 18/02/17,02:03:47,08,10,2, 11.8,1,1, -7.484, 10367.569, 232.518, 52485.939 18/02/17,02:03:47,09,10,2, 11.8,1,1, -7.484, 10367.611, 232.592, 52485.833 18/02/17,02:03:47,10,10,2, 11.8,1,1, -7.484, 10367.628, 232.707, 52485.930 18/02/17,02:03:47,11,10,2, 11.8,1,1, -7.484, 10367.673, 232.810, 52485.964 18/02/17,02:03:47,12,10,2, 11.8,1,1, -7.484, 10367.712, 232.925, 52485.970 18/02/17,02:03:47,13,10,2, 11.8,1,1, -7.484, 10367.737, 233.008, 52486.014 18/02/17,02:03:47,14,10,2, 11.8,1,1, -7.484, 10367.751, 233.098, 52486.065 18/02/17,02:03:47,15,10,2, 11.8,1,1, -7.484, 10367.797, 233.197, 52486.007 18/02/17,02:03:47,16,10,2, 11.8,1,1, -7.484, 10367.831, 233.269, 52486.132 18/02/17,02:03:47,17,10,2, 11.8,1,1, -7.484, 10367.846, 233.319, 52486.119 18/02/17,02:03:47,18,10,2, 11.8,1,1, -7.484, 10367.873, 233.349, 52486.069 18/02/17,02:03:47,19,10,2, 11.8,1,1, -7.484, 10367.886, 233.385, 52486.078 18/02/17,02:03:48,00,10,2, 11.9,1,1, -7.483, 10367.886, 233.385, 52486.078 18/02/17,02:03:48,01,10,2, 11.9,1,1, -7.483, 10367.924, 233.501, 52486.168 18/02/17,02:03:48,02,10,2, 11.9,1,1, -7.483, 10367.973, 233.521, 52485.968 18/02/17,02:03:48,03,10,2, 11.9,1,1, -7.483, 10367.976, 233.527, 52486.217 18/02/17,02:03:48,04,10,2, 11.9,1,1, -7.483, 10368.033, 233.532, 52486.226 18/02/17,02:03:48,05,10,2, 11.9,1,1, -7.483, 10368.023, 233.558, 52486.168 18/02/17,02:03:48,06,10,2, 11.9,1,1, -7.483, 10367.970, 233.570, 52485.958 18/02/17,02:03:48,07,10,2, 11.9,1,1, -7.483, 10368.074, 233.574, 52486.226 18/02/17,02:03:48,08,10,2, 11.9,1,1, -7.483, 10368.046, 233.575, 52486.037 18/02/17,02:03:48,09,10,2, 11.9,1,1, -7.483, 10368.060, 233.528, 52486.086 18/02/17,02:03:48,10,10,2, 11.9,1,1, -7.483, 10368.059, 233.539, 52486.155 18/02/17,02:03:48,11,10,2, 11.9,1,1, -7.483, 10368.035, 233.471, 52486.104 18/02/17,02:03:48,12,10,2, 11.9,1,1, -7.483, 10368.025, 233.447, 52486.130 18/02/17,02:03:48,13,10,2, 11.9,1,1, -7.483, 10368.025, 233.433, 52486.046 18/02/17,02:03:48,14,10,2, 11.9,1,1, -7.483, 10368.025, 233.419, 52486.065 18/02/17,02:03:48,15,10,2, 11.9,1,1, -7.483, 10368.023, 233.384, 52486.152 18/02/17,02:03:48,16,10,2, 11.9,1,1, -7.483, 10368.030, 233.354, 52486.124 18/02/17,02:03:48,17,10,2, 11.9,1,1, -7.483, 10368.051, 233.302, 52486.050 18/02/17,02:03:48,18,10,2, 11.9,1,1, -7.483, 10368.023, 233.245, 52486.065 18/02/17,02:03:48,19,10,2, 11.9,1,1, -7.483, 10368.024, 233.201, 52486.022 18/02/17,02:03:49,00,10,2, 11.9,1,1, -7.481, 10368.019, 233.201, 52486.022 18/02/17,02:03:49,01,10,2, 11.9,1,1, -7.481, 10367.978, 233.099, 52486.022 18/02/17,02:03:49,02,10,2, 11.9,1,1, -7.481, 10367.954, 233.086, 52486.038 18/02/17,02:03:49,03,10,2, 11.9,1,1, -7.481, 10367.955, 233.046, 52486.053 18/02/17,02:03:49,04,10,2, 11.9,1,1, -7.481, 10367.962, 232.946, 52486.030 18/02/17,02:03:49,05,10,2, 11.9,1,1, -7.481, 10367.914, 232.894, 52486.052 18/02/17,02:03:49,06,10,2, 11.9,1,1, -7.481, 10367.931, 232.830, 52485.958 18/02/17,02:03:49,07,10,2, 11.9,1,1, -7.481, 10367.848, 232.775, 52486.000 18/02/17,02:03:49,08,10,2, 11.9,1,1, -7.481, 10367.876, 232.709, 52486.053 18/02/17,02:03:49,09,10,2, 11.9,1,1, -7.481, 10367.843, 232.622, 52485.998 18/02/17,02:03:49,10,10,2, 11.9,1,1, -7.481, 10367.858, 232.588, 52485.997 18/02/17,02:03:49,11,10,2, 11.9,1,1, -7.481, 10367.830, 232.544, 52486.031 18/02/17,02:03:49,12,10,2, 11.9,1,1, -7.481, 10367.789, 232.468, 52486.060 18/02/17,02:03:49,13,10,2, 11.9,1,1, -7.481, 10367.802, 232.381, 52486.006 18/02/17,02:03:49,14,10,2, 11.9,1,1, -7.481, 10367.789, 232.276, 52485.976 18/02/17,02:03:49,15,10,2, 11.9,1,1, -7.481, 10367.750, 232.232, 52485.887 18/02/17,02:03:49,16,10,2, 11.9,1,1, -7.481, 10367.765, 232.179, 52485.975 18/02/17,02:03:49,17,10,2, 11.9,1,1, -7.481, 10367.719, 232.083, 52485.924 18/02/17,02:03:49,18,10,2, 11.9,1,1, -7.481, 10367.724, 232.009, 52485.879 18/02/17,02:03:49,19,10,2, 11.9,1,1, -7.481, 10367.716, 231.923, 52485.990 18/02/17,02:03:50,00,10,2, 11.9,1,1, -7.482, 10367.711, 231.923, 52485.990 18/02/17,02:03:50,01,10,2, 11.9,1,1, -7.482, 10367.664, 231.763, 52485.875 18/02/17,02:03:50,02,10,2, 11.9,1,1, -7.482, 10367.659, 231.675, 52485.942 18/02/17,02:03:50,03,10,2, 11.9,1,1, -7.482, 10367.630, 231.597, 52485.983 18/02/17,02:03:50,04,10,2, 11.9,1,1, -7.482, 10367.641, 231.537, 52485.902 18/02/17,02:03:50,05,10,2, 11.9,1,1, -7.482, 10367.629, 231.417, 52486.003 18/02/17,02:03:50,06,10,2, 11.9,1,1, -7.482, 10367.587, 231.345, 52485.964 18/02/17,02:03:50,07,10,2, 11.9,1,1, -7.482, 10367.620, 231.220, 52485.921 18/02/17,02:03:50,08,10,2, 11.9,1,1, -7.482, 10367.578, 231.118, 52485.814 18/02/17,02:03:50,09,10,2, 11.9,1,1, -7.482, 10367.552, 231.035, 52485.827 18/02/17,02:03:50,10,10,2, 11.9,1,1, -7.482, 10367.542, 230.943, 52485.829 18/02/17,02:03:50,11,10,2, 11.9,1,1, -7.482, 10367.536, 230.860, 52485.883 18/02/17,02:03:50,12,10,2, 11.9,1,1, -7.482, 10367.532, 230.773, 52485.836 18/02/17,02:03:50,13,10,2, 11.9,1,1, -7.482, 10367.524, 230.648, 52485.813 18/02/17,02:03:50,14,10,2, 11.9,1,1, -7.482, 10367.515, 230.538, 52485.845 18/02/17,02:03:50,15,10,2, 11.9,1,1, -7.482, 10367.482, 230.448, 52485.871 18/02/17,02:03:50,16,10,2, 11.9,1,1, -7.482, 10367.487, 230.303, 52485.763 18/02/17,02:03:50,17,10,2, 11.9,1,1, -7.482, 10367.470, 230.206, 52485.824 18/02/17,02:03:50,18,10,2, 11.9,1,1, -7.482, 10367.470, 230.082, 52485.647 18/02/17,02:03:50,19,10,2, 11.9,1,1, -7.482, 10367.451, 230.019, 52485.874 18/02/17,02:03:51,00,10,2, 11.9,1,1, -7.480, 10367.444, 230.019, 52485.874 18/02/17,02:03:51,01,10,2, 11.9,1,1, -7.480, 10367.428, 229.771, 52485.736 18/02/17,02:03:51,02,10,2, 11.9,1,1, -7.480, 10367.419, 229.627, 52485.715 18/02/17,02:03:51,03,10,2, 11.9,1,1, -7.480, 10367.410, 229.497, 52485.745 18/02/17,02:03:51,04,10,2, 11.9,1,1, -7.480, 10367.407, 229.362, 52485.743 18/02/17,02:03:51,05,10,2, 11.9,1,1, -7.480, 10367.399, 229.252, 52485.697 18/02/17,02:03:51,06,10,2, 11.9,1,1, -7.480, 10367.409, 229.165, 52485.784 18/02/17,02:03:51,07,10,2, 11.9,1,1, -7.480, 10367.375, 229.034, 52485.615 18/02/17,02:03:51,08,10,2, 11.9,1,1, -7.480, 10367.380, 228.913, 52485.752 18/02/17,02:03:51,09,10,2, 11.9,1,1, -7.480, 10367.383, 228.790, 52485.729 18/02/17,02:03:51,10,10,2, 11.9,1,1, -7.480, 10367.356, 228.663, 52485.741 18/02/17,02:03:51,11,10,2, 11.9,1,1, -7.480, 10367.382, 228.536, 52485.734 18/02/17,02:03:51,12,10,2, 11.9,1,1, -7.480, 10367.378, 228.461, 52485.678 18/02/17,02:03:51,13,10,2, 11.9,1,1, -7.480, 10367.381, 228.311, 52485.636 18/02/17,02:03:51,14,10,2, 11.9,1,1, -7.480, 10367.364, 228.228, 52485.672 18/02/17,02:03:51,15,10,2, 11.9,1,1, -7.480, 10367.383, 228.131, 52485.648 18/02/17,02:03:51,16,10,2, 11.9,1,1, -7.480, 10367.388, 228.015, 52485.642 18/02/17,02:03:51,17,10,2, 11.9,1,1, -7.480, 10367.363, 227.914, 52485.722 18/02/17,02:03:51,18,10,2, 11.9,1,1, -7.480, 10367.373, 227.788, 52485.703 18/02/17,02:03:51,19,10,2, 11.9,1,1, -7.480, 10367.380, 227.709, 52485.625 18/02/17,02:03:52,00,10,2, 11.9,1,1, -7.487, 10367.377, 227.709, 52485.625 18/02/17,02:03:52,01,10,2, 11.9,1,1, -7.487, 10367.389, 227.514, 52485.677 18/02/17,02:03:52,02,10,2, 11.9,1,1, -7.487, 10367.429, 227.407, 52485.731 18/02/17,02:03:52,03,10,2, 11.9,1,1, -7.487, 10367.412, 227.323, 52485.814 18/02/17,02:03:52,04,10,2, 11.9,1,1, -7.487, 10367.408, 227.196, 52485.799 18/02/17,02:03:52,05,10,2, 11.9,1,1, -7.487, 10367.421, 227.127, 52485.871 18/02/17,02:03:52,06,10,2, 11.9,1,1, -7.487, 10367.419, 227.009, 52485.826 18/02/17,02:03:52,07,10,2, 11.9,1,1, -7.487, 10367.428, 226.939, 52485.775 18/02/17,02:03:52,08,10,2, 11.9,1,1, -7.487, 10367.451, 226.877, 52485.849 18/02/17,02:03:52,09,10,2, 11.9,1,1, -7.487, 10367.454, 226.794, 52485.905 18/02/17,02:03:52,10,10,2, 11.9,1,1, -7.487, 10367.480, 226.680, 52485.945 18/02/17,02:03:52,11,10,2, 11.9,1,1, -7.487, 10367.512, 226.621, 52485.934 18/02/17,02:03:52,12,10,2, 11.9,1,1, -7.487, 10367.481, 226.522, 52485.934 18/02/17,02:03:52,13,10,2, 11.9,1,1, -7.487, 10367.520, 226.433, 52485.886 18/02/17,02:03:52,14,10,2, 11.9,1,1, -7.487, 10367.525, 226.378, 52485.977 18/02/17,02:03:52,15,10,2, 11.9,1,1, -7.487, 10367.508, 226.299, 52485.993 18/02/17,02:03:52,16,10,2, 11.9,1,1, -7.487, 10367.541, 226.228, 52486.090 18/02/17,02:03:52,17,10,2, 11.9,1,1, -7.487, 10367.573, 226.168, 52486.060 18/02/17,02:03:52,18,10,2, 11.9,1,1, -7.487, 10367.548, 226.106, 52486.090 18/02/17,02:03:52,19,10,2, 11.9,1,1, -7.487, 10367.589, 225.990, 52486.133 18/02/17,02:03:53,00,10,2, 11.9,1,1, -7.483, 10367.585, 225.990, 52486.133 18/02/17,02:03:53,01,10,2, 11.9,1,1, -7.483, 10367.604, 225.856, 52486.126 18/02/17,02:03:53,02,10,2, 11.9,1,1, -7.483, 10367.609, 225.803, 52486.224 18/02/17,02:03:53,03,10,2, 11.9,1,1, -7.483, 10367.631, 225.753, 52486.220 18/02/17,02:03:53,04,10,2, 11.9,1,1, -7.483, 10367.635, 225.652, 52486.167 18/02/17,02:03:53,05,10,2, 11.9,1,1, -7.483, 10367.641, 225.623, 52486.303 18/02/17,02:03:53,06,10,2, 11.9,1,1, -7.483, 10367.626, 225.530, 52486.334 18/02/17,02:03:53,07,10,2, 11.9,1,1, -7.483, 10367.668, 225.460, 52486.305 18/02/17,02:03:53,08,10,2, 11.9,1,1, -7.483, 10367.635, 225.411, 52486.369 18/02/17,02:03:53,09,10,2, 11.9,1,1, -7.483, 10367.671, 225.364, 52486.401 18/02/17,02:03:53,10,10,2, 11.9,1,1, -7.483, 10367.682, 225.294, 52486.404 18/02/17,02:03:53,11,10,2, 11.9,1,1, -7.483, 10367.666, 225.261, 52486.413 18/02/17,02:03:53,12,10,2, 11.9,1,1, -7.483, 10367.683, 225.174, 52486.423 18/02/17,02:03:53,13,10,2, 11.9,1,1, -7.483, 10367.702, 225.106, 52486.454 18/02/17,02:03:53,14,10,2, 11.9,1,1, -7.483, 10367.666, 225.044, 52486.436 18/02/17,02:03:53,15,10,2, 11.9,1,1, -7.483, 10367.684, 224.999, 52486.526 18/02/17,02:03:53,16,10,2, 11.9,1,1, -7.483, 10367.678, 224.952, 52486.580 18/02/17,02:03:53,17,10,2, 11.9,1,1, -7.483, 10367.701, 224.903, 52486.487 18/02/17,02:03:53,18,10,2, 11.9,1,1, -7.483, 10367.709, 224.878, 52486.643 18/02/17,02:03:53,19,10,2, 11.9,1,1, -7.483, 10367.706, 224.810, 52486.661 18/02/17,02:03:54,00,10,2, 11.9,1,1, -7.484, 10367.702, 224.810, 52486.661 18/02/17,02:03:54,01,10,2, 11.9,1,1, -7.484, 10367.685, 224.716, 52486.602 18/02/17,02:03:54,02,10,2, 11.9,1,1, -7.484, 10367.681, 224.669, 52486.626 18/02/17,02:03:54,03,10,2, 11.9,1,1, -7.484, 10367.660, 224.660, 52486.735 18/02/17,02:03:54,04,10,2, 11.9,1,1, -7.484, 10367.662, 224.595, 52486.726 18/02/17,02:03:54,05,10,2, 11.9,1,1, -7.484, 10367.654, 224.569, 52486.793 18/02/17,02:03:54,06,10,2, 11.9,1,1, -7.484, 10367.669, 224.528, 52486.801 18/02/17,02:03:54,07,10,2, 11.9,1,1, -7.484, 10367.653, 224.482, 52486.799 18/02/17,02:03:54,08,10,2, 11.9,1,1, -7.484, 10367.622, 224.427, 52486.842 18/02/17,02:03:54,09,10,2, 11.9,1,1, -7.484, 10367.630, 224.408, 52486.804 18/02/17,02:03:54,10,10,2, 11.9,1,1, -7.484, 10367.625, 224.394, 52486.775 18/02/17,02:03:54,11,10,2, 11.9,1,1, -7.484, 10367.637, 224.350, 52486.766 18/02/17,02:03:54,12,10,2, 11.9,1,1, -7.484, 10367.625, 224.321, 52486.856 18/02/17,02:03:54,13,10,2, 11.9,1,1, -7.484, 10367.595, 224.292, 52486.865 18/02/17,02:03:54,14,10,2, 11.9,1,1, -7.484, 10367.583, 224.269, 52486.886 18/02/17,02:03:54,15,10,2, 11.9,1,1, -7.484, 10367.576, 224.212, 52486.921 18/02/17,02:03:54,16,10,2, 11.9,1,1, -7.484, 10367.589, 224.212, 52486.956 18/02/17,02:03:54,17,10,2, 11.9,1,1, -7.484, 10367.553, 224.170, 52486.894 18/02/17,02:03:54,18,10,2, 11.9,1,1, -7.484, 10367.571, 224.200, 52487.012 18/02/17,02:03:54,19,10,2, 11.9,1,1, -7.484, 10367.551, 224.137, 52486.903 18/02/17,02:03:55,00,10,2, 11.9,1,1, -7.482, 10367.544, 224.137, 52486.903 18/02/17,02:03:55,01,10,2, 11.9,1,1, -7.482, 10367.538, 224.138, 52486.972 18/02/17,02:03:55,02,10,2, 11.9,1,1, -7.482, 10367.533, 224.082, 52486.919 18/02/17,02:03:55,03,10,2, 11.9,1,1, -7.482, 10367.482, 224.075, 52486.897 18/02/17,02:03:55,04,10,2, 11.9,1,1, -7.482, 10367.478, 224.070, 52486.981 18/02/17,02:03:55,05,10,2, 11.9,1,1, -7.482, 10367.451, 224.086, 52486.985 18/02/17,02:03:55,06,10,2, 11.9,1,1, -7.482, 10367.452, 224.067, 52487.040 18/02/17,02:03:55,07,10,2, 11.9,1,1, -7.482, 10367.477, 224.093, 52487.350 18/02/17,02:03:55,08,10,2, 11.9,1,1, -7.482, 10367.439, 224.052, 52486.987 18/02/17,02:03:55,09,10,2, 11.9,1,1, -7.482, 10367.465, 224.056, 52487.097 18/02/17,02:03:55,10,10,2, 11.9,1,1, -7.482, 10367.374, 224.013, 52486.948 18/02/17,02:03:55,11,10,2, 11.9,1,1, -7.482, 10367.394, 224.048, 52486.968 18/02/17,02:03:55,12,10,2, 11.9,1,1, -7.482, 10367.374, 224.053, 52486.981 18/02/17,02:03:55,13,10,2, 11.9,1,1, -7.482, 10367.353, 224.089, 52487.087 18/02/17,02:03:55,14,10,2, 11.9,1,1, -7.482, 10367.352, 224.051, 52487.030 18/02/17,02:03:55,15,10,2, 11.9,1,1, -7.482, 10367.344, 224.071, 52486.999 18/02/17,02:03:55,16,10,2, 11.9,1,1, -7.482, 10367.312, 224.080, 52487.077 18/02/17,02:03:55,17,10,2, 11.9,1,1, -7.482, 10367.313, 224.097, 52487.055 18/02/17,02:03:55,18,10,2, 11.9,1,1, -7.482, 10367.301, 224.106, 52487.083 18/02/17,02:03:55,19,10,2, 11.9,1,1, -7.482, 10367.294, 224.122, 52487.079 18/02/17,02:03:56,00,10,2, 11.9,1,1, -7.483, 10367.293, 224.122, 52487.079 18/02/17,02:03:56,01,10,2, 11.9,1,1, -7.483, 10367.274, 224.170, 52487.073 18/02/17,02:03:56,02,10,2, 11.9,1,1, -7.483, 10367.244, 224.157, 52487.110 18/02/17,02:03:56,03,10,2, 11.9,1,1, -7.483, 10367.241, 224.149, 52487.037 18/02/17,02:03:56,04,10,2, 11.9,1,1, -7.483, 10367.205, 224.154, 52487.036 18/02/17,02:03:56,05,10,2, 11.9,1,1, -7.483, 10367.192, 224.181, 52487.103 18/02/17,02:03:56,06,10,2, 11.9,1,1, -7.483, 10367.180, 224.201, 52487.094 18/02/17,02:03:56,07,10,2, 11.9,1,1, -7.483, 10367.193, 224.219, 52487.116 18/02/17,02:03:56,08,10,2, 11.9,1,1, -7.483, 10367.176, 224.235, 52487.075 18/02/17,02:03:56,09,10,2, 11.9,1,1, -7.483, 10367.158, 224.269, 52487.055 18/02/17,02:03:56,10,10,2, 11.9,1,1, -7.483, 10367.137, 224.274, 52487.105 18/02/17,02:03:56,11,10,2, 11.9,1,1, -7.483, 10367.109, 224.283, 52487.038 18/02/17,02:03:56,12,10,2, 11.9,1,1, -7.483, 10367.100, 224.306, 52487.107 18/02/17,02:03:56,13,10,2, 11.9,1,1, -7.483, 10367.100, 224.330, 52487.072 18/02/17,02:03:56,14,10,2, 11.9,1,1, -7.483, 10367.089, 224.338, 52487.064 18/02/17,02:03:56,15,10,2, 11.9,1,1, -7.483, 10367.088, 224.398, 52487.051 18/02/17,02:03:56,16,10,2, 11.9,1,1, -7.483, 10367.071, 224.391, 52487.090 18/02/17,02:03:56,17,10,2, 11.9,1,1, -7.483, 10367.059, 224.416, 52487.115 18/02/17,02:03:56,18,10,2, 11.9,1,1, -7.483, 10367.033, 224.433, 52487.090 18/02/17,02:03:56,19,10,2, 11.9,1,1, -7.483, 10367.005, 224.447, 52487.045 18/02/17,02:03:57,00,10,2, 11.8,1,1, -7.484, 10367.001, 224.447, 52487.045 18/02/17,02:03:57,01,10,2, 11.8,1,1, -7.484, 10366.993, 224.498, 52487.056 18/02/17,02:03:57,02,10,2, 11.8,1,1, -7.484, 10366.982, 224.543, 52487.030 18/02/17,02:03:57,03,10,2, 11.8,1,1, -7.484, 10366.941, 224.555, 52487.016 18/02/17,02:03:57,04,10,2, 11.8,1,1, -7.484, 10366.997, 224.578, 52487.019 18/02/17,02:03:57,05,10,2, 11.8,1,1, -7.484, 10366.913, 224.576, 52486.958 18/02/17,02:03:57,06,10,2, 11.8,1,1, -7.484, 10366.895, 224.609, 52487.060 18/02/17,02:03:57,07,10,2, 11.8,1,1, -7.484, 10366.895, 224.601, 52486.989 18/02/17,02:03:57,08,10,2, 11.8,1,1, -7.484, 10366.898, 224.653, 52486.968 18/02/17,02:03:57,09,10,2, 11.8,1,1, -7.484, 10366.862, 224.709, 52487.009 18/02/17,02:03:57,10,10,2, 11.8,1,1, -7.484, 10366.864, 224.711, 52487.028 18/02/17,02:03:57,11,10,2, 11.8,1,1, -7.484, 10366.849, 224.751, 52487.073 18/02/17,02:03:57,12,10,2, 11.8,1,1, -7.484, 10366.838, 224.731, 52487.001 18/02/17,02:03:57,13,10,2, 11.8,1,1, -7.484, 10366.808, 224.774, 52486.930 18/02/17,02:03:57,14,10,2, 11.8,1,1, -7.484, 10366.789, 224.792, 52486.991 18/02/17,02:03:57,15,10,2, 11.8,1,1, -7.484, 10366.795, 224.834, 52486.956 18/02/17,02:03:57,16,10,2, 11.8,1,1, -7.484, 10366.800, 224.871, 52486.976 18/02/17,02:03:57,17,10,2, 11.8,1,1, -7.484, 10366.833, 224.917, 52487.137 18/02/17,02:03:57,18,10,2, 11.8,1,1, -7.484, 10366.743, 224.898, 52486.913 18/02/17,02:03:57,19,10,2, 11.8,1,1, -7.484, 10366.751, 224.960, 52486.898 18/02/17,02:03:58,00,10,2, 11.9,1,1, -7.483, 10366.743, 224.960, 52486.898 18/02/17,02:03:58,01,10,2, 11.9,1,1, -7.483, 10366.726, 224.992, 52486.924 18/02/17,02:03:58,02,10,2, 11.9,1,1, -7.483, 10366.777, 225.016, 52486.899 18/02/17,02:03:58,03,10,2, 11.9,1,1, -7.483, 10366.723, 225.057, 52486.918 18/02/17,02:03:58,04,10,2, 11.9,1,1, -7.483, 10366.742, 225.094, 52486.941 18/02/17,02:03:58,05,10,2, 11.9,1,1, -7.483, 10366.745, 225.097, 52486.975 18/02/17,02:03:58,06,10,2, 11.9,1,1, -7.483, 10366.752, 225.126, 52486.869 18/02/17,02:03:58,07,10,2, 11.9,1,1, -7.483, 10366.732, 225.117, 52486.776 18/02/17,02:03:58,08,10,2, 11.9,1,1, -7.483, 10366.733, 225.157, 52486.838 18/02/17,02:03:58,09,10,2, 11.9,1,1, -7.483, 10366.732, 225.188, 52486.839 18/02/17,02:03:58,10,10,2, 11.9,1,1, -7.483, 10366.720, 225.234, 52486.851 18/02/17,02:03:58,11,10,2, 11.9,1,1, -7.483, 10366.713, 225.252, 52486.832 18/02/17,02:03:58,12,10,2, 11.9,1,1, -7.483, 10366.702, 225.283, 52486.810 18/02/17,02:03:58,13,10,2, 11.9,1,1, -7.483, 10366.746, 225.305, 52486.828 18/02/17,02:03:58,14,10,2, 11.9,1,1, -7.483, 10366.702, 225.321, 52486.822 18/02/17,02:03:58,15,10,2, 11.9,1,1, -7.483, 10366.708, 225.333, 52486.764 18/02/17,02:03:58,16,10,2, 11.9,1,1, -7.483, 10366.743, 225.379, 52486.736 18/02/17,02:03:58,17,10,2, 11.9,1,1, -7.483, 10366.725, 225.389, 52486.753 18/02/17,02:03:58,18,10,2, 11.9,1,1, -7.483, 10366.733, 225.399, 52486.709 18/02/17,02:03:58,19,10,2, 11.9,1,1, -7.483, 10366.745, 225.432, 52486.769 18/02/17,02:03:59,00,10,2, 11.9,1,1, -7.487, 10366.743, 225.432, 52486.769 18/02/17,02:03:59,01,10,2, 11.9,1,1, -7.487, 10366.729, 225.471, 52486.695 18/02/17,02:03:59,02,10,2, 11.9,1,1, -7.487, 10366.746, 225.452, 52486.663 18/02/17,02:03:59,03,10,2, 11.9,1,1, -7.487, 10366.769, 225.487, 52486.577 18/02/17,02:03:59,04,10,2, 11.9,1,1, -7.487, 10366.777, 225.525, 52486.707 18/02/17,02:03:59,05,10,2, 11.9,1,1, -7.487, 10366.773, 225.527, 52486.706 18/02/17,02:03:59,06,10,2, 11.9,1,1, -7.487, 10366.784, 225.524, 52486.585 18/02/17,02:03:59,07,10,2, 11.9,1,1, -7.487, 10366.786, 225.514, 52486.488 18/02/17,02:03:59,08,10,2, 11.9,1,1, -7.487, 10366.798, 225.520, 52486.535 18/02/17,02:03:59,09,10,2, 11.9,1,1, -7.487, 10366.795, 225.505, 52486.550 18/02/17,02:03:59,10,10,2, 11.9,1,1, -7.487, 10366.806, 225.515, 52486.494 18/02/17,02:03:59,11,10,2, 11.9,1,1, -7.487, 10366.819, 225.536, 52486.538 18/02/17,02:03:59,12,10,2, 11.9,1,1, -7.487, 10366.847, 225.546, 52486.495 18/02/17,02:03:59,13,10,2, 11.9,1,1, -7.487, 10366.824, 225.513, 52486.483 18/02/17,02:03:59,14,10,2, 11.9,1,1, -7.487, 10366.836, 225.522, 52486.518 18/02/17,02:03:59,15,10,2, 11.9,1,1, -7.487, 10366.865, 225.497, 52486.424 18/02/17,02:03:59,16,10,2, 11.9,1,1, -7.487, 10366.874, 225.503, 52486.433 18/02/17,02:03:59,17,10,2, 11.9,1,1, -7.487, 10366.894, 225.496, 52486.437 18/02/17,02:03:59,18,10,2, 11.9,1,1, -7.487, 10366.896, 225.479, 52486.310 18/02/17,02:03:59,19,10,2, 11.9,1,1, -7.487, 10366.902, 225.471, 52486.278 18/02/17,02:04:00,00,10,2, 11.8,1,1, -7.484, 10366.901, 225.471, 52486.278 18/02/17,02:04:00,01,10,2, 11.8,1,1, -7.484, 10366.947, 225.460, 52486.293 18/02/17,02:04:00,02,10,2, 11.8,1,1, -7.484, 10366.933, 225.444, 52486.256 18/02/17,02:04:00,03,10,2, 11.8,1,1, -7.484, 10366.939, 225.419, 52486.277 18/02/17,02:04:00,04,10,2, 11.8,1,1, -7.484, 10366.951, 225.393, 52486.232 18/02/17,02:04:00,05,10,2, 11.8,1,1, -7.484, 10366.961, 225.384, 52486.294 18/02/17,02:04:00,06,10,2, 11.8,1,1, -7.484, 10366.965, 225.379, 52486.303 18/02/17,02:04:00,07,10,2, 11.8,1,1, -7.484, 10367.016, 225.369, 52486.430 18/02/17,02:04:00,08,10,2, 11.8,1,1, -7.484, 10366.955, 225.303, 52486.161 18/02/17,02:04:00,09,10,2, 11.8,1,1, -7.484, 10366.978, 225.321, 52486.133 18/02/17,02:04:00,10,10,2, 11.8,1,1, -7.484, 10366.987, 225.290, 52486.108 18/02/17,02:04:00,11,10,2, 11.8,1,1, -7.484, 10366.995, 225.286, 52486.049 18/02/17,02:04:00,12,10,2, 11.8,1,1, -7.484, 10367.003, 225.267, 52486.051 18/02/17,02:04:00,13,10,2, 11.8,1,1, -7.484, 10366.986, 225.251, 52486.041 18/02/17,02:04:00,14,10,2, 11.8,1,1, -7.484, 10366.992, 225.258, 52486.078 18/02/17,02:04:00,15,10,2, 11.8,1,1, -7.484, 10366.991, 225.205, 52486.056 18/02/17,02:04:00,16,10,2, 11.8,1,1, -7.484, 10367.010, 225.214, 52486.032 18/02/17,02:04:00,17,10,2, 11.8,1,1, -7.484, 10367.009, 225.154, 52486.003 18/02/17,02:04:00,18,10,2, 11.8,1,1, -7.484, 10367.004, 225.132, 52485.784 18/02/17,02:04:00,19,10,2, 11.8,1,1, -7.484, 10366.919, 225.130, 52485.778 18/02/17,02:04:01,00,10,2, 11.8,1,1, -7.485, 10366.918, 225.130, 52485.778 18/02/17,02:04:01,01,10,2, 11.8,1,1, -7.485, 10367.005, 225.132, 52485.967 18/02/17,02:04:01,02,10,2, 11.8,1,1, -7.485, 10367.009, 225.085, 52485.961 18/02/17,02:04:01,03,10,2, 11.8,1,1, -7.485, 10366.983, 225.050, 52485.924 18/02/17,02:04:01,04,10,2, 11.8,1,1, -7.485, 10366.982, 225.045, 52485.912 18/02/17,02:04:01,05,10,2, 11.8,1,1, -7.485, 10366.954, 225.030, 52485.773 18/02/17,02:04:01,06,10,2, 11.8,1,1, -7.485, 10366.968, 224.994, 52485.849 18/02/17,02:04:01,07,10,2, 11.8,1,1, -7.485, 10366.978, 224.977, 52485.739 18/02/17,02:04:01,08,10,2, 11.8,1,1, -7.485, 10366.980, 224.962, 52485.793 18/02/17,02:04:01,09,10,2, 11.8,1,1, -7.485, 10366.950, 224.933, 52485.705 18/02/17,02:04:01,10,10,2, 11.8,1,1, -7.485, 10366.948, 224.885, 52485.659 18/02/17,02:04:01,11,10,2, 11.8,1,1, -7.485, 10366.949, 224.872, 52485.606 18/02/17,02:04:01,12,10,2, 11.8,1,1, -7.485, 10366.922, 224.863, 52485.615 18/02/17,02:04:01,13,10,2, 11.8,1,1, -7.485, 10366.942, 224.855, 52485.602 18/02/17,02:04:01,14,10,2, 11.8,1,1, -7.485, 10366.951, 224.841, 52485.653 18/02/17,02:04:01,15,10,2, 11.8,1,1, -7.485, 10366.937, 224.815, 52485.606 18/02/17,02:04:01,16,10,2, 11.8,1,1, -7.485, 10366.922, 224.806, 52485.581 18/02/17,02:04:01,17,10,2, 11.8,1,1, -7.485, 10366.931, 224.776, 52485.490 18/02/17,02:04:01,18,10,2, 11.8,1,1, -7.485, 10366.919, 224.762, 52485.446 18/02/17,02:04:01,19,10,2, 11.8,1,1, -7.485, 10366.921, 224.731, 52485.472 18/02/17,02:04:02,00,10,2, 11.9,1,1, -7.483, 10366.918, 224.731, 52485.472 18/02/17,02:04:02,01,10,2, 11.9,1,1, -7.483, 10366.914, 224.717, 52485.473 18/02/17,02:04:02,02,10,2, 11.9,1,1, -7.483, 10366.884, 224.695, 52485.376 18/02/17,02:04:02,03,10,2, 11.9,1,1, -7.483, 10366.884, 224.675, 52485.321 18/02/17,02:04:02,04,10,2, 11.9,1,1, -7.483, 10366.863, 224.686, 52485.354 18/02/17,02:04:02,05,10,2, 11.9,1,1, -7.483, 10366.868, 224.632, 52485.264 18/02/17,02:04:02,06,10,2, 11.9,1,1, -7.483, 10366.839, 224.645, 52485.318 18/02/17,02:04:02,07,10,2, 11.9,1,1, -7.483, 10366.860, 224.643, 52485.302 18/02/17,02:04:02,08,10,2, 11.9,1,1, -7.483, 10366.838, 224.612, 52485.202 18/02/17,02:04:02,09,10,2, 11.9,1,1, -7.483, 10366.857, 224.618, 52485.254 18/02/17,02:04:02,10,10,2, 11.9,1,1, -7.483, 10366.848, 224.600, 52485.292 18/02/17,02:04:02,11,10,2, 11.9,1,1, -7.483, 10366.864, 224.587, 52485.102 18/02/17,02:04:02,12,10,2, 11.9,1,1, -7.483, 10366.820, 224.573, 52485.045 18/02/17,02:04:02,13,10,2, 11.9,1,1, -7.483, 10366.793, 224.567, 52485.056 18/02/17,02:04:02,14,10,2, 11.9,1,1, -7.483, 10366.817, 224.583, 52485.053 18/02/17,02:04:02,15,10,2, 11.9,1,1, -7.483, 10366.836, 224.586, 52485.149 18/02/17,02:04:02,16,10,2, 11.9,1,1, -7.483, 10366.782, 224.575, 52484.987 18/02/17,02:04:02,17,10,2, 11.9,1,1, -7.483, 10366.817, 224.576, 52484.950 18/02/17,02:04:02,18,10,2, 11.9,1,1, -7.483, 10366.788, 224.580, 52484.931 18/02/17,02:04:02,19,10,2, 11.9,1,1, -7.483, 10366.820, 224.547, 52484.863 18/02/17,02:04:03,00,10,2, 11.8,1,1, -7.481, 10366.818, 224.547, 52484.863 18/02/17,02:04:03,01,10,2, 11.8,1,1, -7.481, 10366.801, 224.550, 52484.774 18/02/17,02:04:03,02,10,2, 11.8,1,1, -7.481, 10366.827, 224.580, 52484.795 18/02/17,02:04:03,03,10,2, 11.8,1,1, -7.481, 10366.832, 224.566, 52484.793 18/02/17,02:04:03,04,10,2, 11.8,1,1, -7.481, 10366.855, 224.566, 52484.773 18/02/17,02:04:03,05,10,2, 11.8,1,1, -7.481, 10366.828, 224.560, 52484.649 18/02/17,02:04:03,06,10,2, 11.8,1,1, -7.481, 10366.817, 224.569, 52484.630 18/02/17,02:04:03,07,10,2, 11.8,1,1, -7.481, 10366.841, 224.573, 52484.621 18/02/17,02:04:03,08,10,2, 11.8,1,1, -7.481, 10366.815, 224.611, 52484.720 18/02/17,02:04:03,09,10,2, 11.8,1,1, -7.481, 10366.849, 224.588, 52484.622 18/02/17,02:04:03,10,10,2, 11.8,1,1, -7.481, 10366.849, 224.594, 52484.537 18/02/17,02:04:03,11,10,2, 11.8,1,1, -7.481, 10366.877, 224.609, 52484.519 18/02/17,02:04:03,12,10,2, 11.8,1,1, -7.481, 10366.846, 224.623, 52484.578 18/02/17,02:04:03,13,10,2, 11.8,1,1, -7.481, 10366.881, 224.639, 52484.475 18/02/17,02:04:03,14,10,2, 11.8,1,1, -7.481, 10366.896, 224.615, 52484.446 18/02/17,02:04:03,15,10,2, 11.8,1,1, -7.481, 10366.934, 224.631, 52484.517 18/02/17,02:04:03,16,10,2, 11.8,1,1, -7.481, 10366.941, 224.635, 52484.432 18/02/17,02:04:03,17,10,2, 11.8,1,1, -7.481, 10366.967, 224.674, 52484.402 18/02/17,02:04:03,18,10,2, 11.8,1,1, -7.481, 10366.924, 224.670, 52484.392 18/02/17,02:04:03,19,10,2, 11.8,1,1, -7.481, 10366.954, 224.672, 52484.348 18/02/17,02:04:04,00,10,2, 11.9,1,1, -7.482, 10366.951, 224.672, 52484.348 18/02/17,02:04:04,01,10,2, 11.9,1,1, -7.482, 10366.973, 224.703, 52484.321 18/02/17,02:04:04,02,10,2, 11.9,1,1, -7.482, 10367.004, 224.716, 52484.251 18/02/17,02:04:04,03,10,2, 11.9,1,1, -7.482, 10367.010, 224.753, 52484.301 18/02/17,02:04:04,04,10,2, 11.9,1,1, -7.482, 10367.040, 224.786, 52484.310 18/02/17,02:04:04,05,10,2, 11.9,1,1, -7.482, 10367.052, 224.782, 52484.302 18/02/17,02:04:04,06,10,2, 11.9,1,1, -7.482, 10367.066, 224.790, 52484.204 18/02/17,02:04:04,07,10,2, 11.9,1,1, -7.482, 10367.105, 224.821, 52484.258 18/02/17,02:04:04,08,10,2, 11.9,1,1, -7.482, 10367.110, 224.858, 52484.171 18/02/17,02:04:04,09,10,2, 11.9,1,1, -7.482, 10367.143, 224.887, 52484.212 18/02/17,02:04:04,10,10,2, 11.9,1,1, -7.482, 10367.180, 224.926, 52484.153 18/02/17,02:04:04,11,10,2, 11.9,1,1, -7.482, 10367.175, 224.944, 52484.062 18/02/17,02:04:04,12,10,2, 11.9,1,1, -7.482, 10367.200, 224.993, 52484.106 18/02/17,02:04:04,13,10,2, 11.9,1,1, -7.482, 10367.216, 225.010, 52484.092 18/02/17,02:04:04,14,10,2, 11.9,1,1, -7.482, 10367.233, 225.048, 52484.088 18/02/17,02:04:04,15,10,2, 11.9,1,1, -7.482, 10367.300, 225.077, 52484.090 18/02/17,02:04:04,16,10,2, 11.9,1,1, -7.482, 10367.324, 225.098, 52484.022 18/02/17,02:04:04,17,10,2, 11.9,1,1, -7.482, 10367.339, 225.166, 52484.025 18/02/17,02:04:04,18,10,2, 11.9,1,1, -7.482, 10367.330, 225.177, 52483.978 18/02/17,02:04:04,19,10,2, 11.9,1,1, -7.482, 10367.370, 225.244, 52483.945 18/02/17,02:04:05,00,10,2, 11.9,1,1, -7.484, 10367.368, 225.244, 52483.945 18/02/17,02:04:05,01,10,2, 11.9,1,1, -7.484, 10367.451, 225.335, 52483.973 18/02/17,02:04:05,02,10,2, 11.9,1,1, -7.484, 10367.474, 225.368, 52483.877 18/02/17,02:04:05,03,10,2, 11.9,1,1, -7.484, 10367.493, 225.408, 52483.840 18/02/17,02:04:05,04,10,2, 11.9,1,1, -7.484, 10367.525, 225.448, 52483.862 18/02/17,02:04:05,05,10,2, 11.9,1,1, -7.484, 10367.543, 225.495, 52483.934 18/02/17,02:04:05,06,10,2, 11.9,1,1, -7.484, 10367.584, 225.578, 52483.869 18/02/17,02:04:05,07,10,2, 11.9,1,1, -7.484, 10367.621, 225.608, 52483.879 18/02/17,02:04:05,08,10,2, 11.9,1,1, -7.484, 10367.674, 225.624, 52483.833 18/02/17,02:04:05,09,10,2, 11.9,1,1, -7.484, 10367.664, 225.707, 52483.772 18/02/17,02:04:05,10,10,2, 11.9,1,1, -7.484, 10367.684, 225.729, 52483.780 18/02/17,02:04:05,11,10,2, 11.9,1,1, -7.484, 10367.704, 225.805, 52483.763 18/02/17,02:04:05,12,10,2, 11.9,1,1, -7.484, 10367.760, 225.874, 52483.789 18/02/17,02:04:05,13,10,2, 11.9,1,1, -7.484, 10367.794, 225.890, 52483.797 18/02/17,02:04:05,14,10,2, 11.9,1,1, -7.484, 10367.828, 225.950, 52483.703 18/02/17,02:04:05,15,10,2, 11.9,1,1, -7.484, 10367.855, 225.992, 52483.711 18/02/17,02:04:05,16,10,2, 11.9,1,1, -7.484, 10367.901, 226.051, 52483.707 18/02/17,02:04:05,17,10,2, 11.9,1,1, -7.484, 10367.921, 226.077, 52483.652 18/02/17,02:04:05,18,10,2, 11.9,1,1, -7.484, 10367.960, 226.122, 52483.650 18/02/17,02:04:05,19,10,2, 11.9,1,1, -7.484, 10367.985, 226.165, 52483.629 18/02/17,02:04:06,00,10,2, 11.9,1,1, -7.485, 10367.978, 226.165, 52483.629 18/02/17,02:04:06,01,10,2, 11.9,1,1, -7.485, 10368.061, 226.248, 52483.669 18/02/17,02:04:06,02,10,2, 11.9,1,1, -7.485, 10368.088, 226.243, 52483.560 18/02/17,02:04:06,03,10,2, 11.9,1,1, -7.485, 10368.124, 226.283, 52483.592 18/02/17,02:04:06,04,10,2, 11.9,1,1, -7.485, 10368.147, 226.321, 52483.568 18/02/17,02:04:06,05,10,2, 11.9,1,1, -7.485, 10368.186, 226.354, 52483.488 18/02/17,02:04:06,06,10,2, 11.9,1,1, -7.485, 10368.210, 226.381, 52483.563 18/02/17,02:04:06,07,10,2, 11.9,1,1, -7.485, 10368.252, 226.411, 52483.572 18/02/17,02:04:06,08,10,2, 11.9,1,1, -7.485, 10368.269, 226.402, 52483.418 18/02/17,02:04:06,09,10,2, 11.9,1,1, -7.485, 10368.293, 226.407, 52483.507 18/02/17,02:04:06,10,10,2, 11.9,1,1, -7.485, 10368.332, 226.415, 52483.434 18/02/17,02:04:06,11,10,2, 11.9,1,1, -7.485, 10368.365, 226.416, 52483.351 18/02/17,02:04:06,12,10,2, 11.9,1,1, -7.485, 10368.387, 226.417, 52483.363 18/02/17,02:04:06,13,10,2, 11.9,1,1, -7.485, 10368.417, 226.396, 52483.285 18/02/17,02:04:06,14,10,2, 11.9,1,1, -7.485, 10368.453, 226.431, 52483.289 18/02/17,02:04:06,15,10,2, 11.9,1,1, -7.485, 10368.494, 226.388, 52483.314 18/02/17,02:04:06,16,10,2, 11.9,1,1, -7.485, 10368.525, 226.406, 52483.286 18/02/17,02:04:06,17,10,2, 11.9,1,1, -7.485, 10368.554, 226.351, 52483.179 18/02/17,02:04:06,18,10,2, 11.9,1,1, -7.485, 10368.553, 226.378, 52483.269 18/02/17,02:04:06,19,10,2, 11.9,1,1, -7.485, 10368.622, 226.339, 52483.214 18/02/17,02:04:07,00,10,2, 11.8,1,1, -7.482, 10368.620, 226.339, 52483.214 18/02/17,02:04:07,01,10,2, 11.8,1,1, -7.482, 10368.676, 226.325, 52483.101 18/02/17,02:04:07,02,10,2, 11.8,1,1, -7.482, 10368.700, 226.284, 52483.156 18/02/17,02:04:07,03,10,2, 11.8,1,1, -7.482, 10368.733, 226.245, 52483.041 18/02/17,02:04:07,04,10,2, 11.8,1,1, -7.482, 10368.734, 226.258, 52483.126 18/02/17,02:04:07,05,10,2, 11.8,1,1, -7.482, 10368.770, 226.194, 52482.953 18/02/17,02:04:07,06,10,2, 11.8,1,1, -7.482, 10368.762, 226.178, 52482.990 18/02/17,02:04:07,07,10,2, 11.8,1,1, -7.482, 10368.822, 226.169, 52482.985 18/02/17,02:04:07,08,10,2, 11.8,1,1, -7.482, 10368.876, 226.152, 52482.909 18/02/17,02:04:07,09,10,2, 11.8,1,1, -7.482, 10368.879, 226.119, 52482.977 18/02/17,02:04:07,10,10,2, 11.8,1,1, -7.482, 10368.918, 226.055, 52482.916 18/02/17,02:04:07,11,10,2, 11.8,1,1, -7.482, 10368.937, 226.045, 52482.905 18/02/17,02:04:07,12,10,2, 11.8,1,1, -7.482, 10368.954, 225.980, 52482.800 18/02/17,02:04:07,13,10,2, 11.8,1,1, -7.482, 10368.977, 225.940, 52482.855 18/02/17,02:04:07,14,10,2, 11.8,1,1, -7.482, 10369.021, 225.901, 52482.812 18/02/17,02:04:07,15,10,2, 11.8,1,1, -7.482, 10369.036, 225.888, 52482.806 18/02/17,02:04:07,16,10,2, 11.8,1,1, -7.482, 10369.017, 225.839, 52482.655 18/02/17,02:04:07,17,10,2, 11.8,1,1, -7.482, 10369.099, 225.774, 52482.760 18/02/17,02:04:07,18,10,2, 11.8,1,1, -7.482, 10369.094, 225.739, 52482.890 18/02/17,02:04:07,19,10,2, 11.8,1,1, -7.482, 10369.094, 225.664, 52482.580 18/02/17,02:04:08,00,10,2, 11.8,1,1, -7.486, 10369.087, 225.664, 52482.580 18/02/17,02:04:08,01,10,2, 11.8,1,1, -7.486, 10369.123, 225.614, 52482.790 18/02/17,02:04:08,02,10,2, 11.8,1,1, -7.486, 10369.181, 225.590, 52482.698 18/02/17,02:04:08,03,10,2, 11.8,1,1, -7.486, 10369.192, 225.539, 52482.679 18/02/17,02:04:08,04,10,2, 11.8,1,1, -7.486, 10369.173, 225.481, 52482.722 18/02/17,02:04:08,05,10,2, 11.8,1,1, -7.486, 10369.225, 225.402, 52482.596 18/02/17,02:04:08,06,10,2, 11.8,1,1, -7.486, 10369.241, 225.387, 52482.698 18/02/17,02:04:08,07,10,2, 11.8,1,1, -7.486, 10369.248, 225.330, 52482.582 18/02/17,02:04:08,08,10,2, 11.8,1,1, -7.486, 10369.276, 225.299, 52482.693 18/02/17,02:04:08,09,10,2, 11.8,1,1, -7.486, 10369.325, 225.234, 52482.637 18/02/17,02:04:08,10,10,2, 11.8,1,1, -7.486, 10369.297, 225.165, 52482.567 18/02/17,02:04:08,11,10,2, 11.8,1,1, -7.486, 10369.314, 225.097, 52482.582 18/02/17,02:04:08,12,10,2, 11.8,1,1, -7.486, 10369.315, 225.052, 52482.619 18/02/17,02:04:08,13,10,2, 11.8,1,1, -7.486, 10369.329, 225.023, 52482.652 18/02/17,02:04:08,14,10,2, 11.8,1,1, -7.486, 10369.355, 224.960, 52482.542 18/02/17,02:04:08,15,10,2, 11.8,1,1, -7.486, 10369.364, 224.924, 52482.582 18/02/17,02:04:08,16,10,2, 11.8,1,1, -7.486, 10369.395, 224.876, 52482.584 18/02/17,02:04:08,17,10,2, 11.8,1,1, -7.486, 10369.404, 224.807, 52482.539 18/02/17,02:04:08,18,10,2, 11.8,1,1, -7.486, 10369.430, 224.760, 52482.504 18/02/17,02:04:08,19,10,2, 11.8,1,1, -7.486, 10369.412, 224.716, 52482.661 18/02/17,02:04:09,00,10,2, 11.9,1,1, -7.482, 10369.405, 224.716, 52482.661 18/02/17,02:04:09,01,10,2, 11.9,1,1, -7.482, 10369.440, 224.608, 52482.648 18/02/17,02:04:09,02,10,2, 11.9,1,1, -7.482, 10369.457, 224.571, 52482.623 18/02/17,02:04:09,03,10,2, 11.9,1,1, -7.482, 10369.498, 224.511, 52482.568 18/02/17,02:04:09,04,10,2, 11.9,1,1, -7.482, 10369.524, 224.454, 52482.585 18/02/17,02:04:09,05,10,2, 11.9,1,1, -7.482, 10369.520, 224.382, 52482.605 18/02/17,02:04:09,06,10,2, 11.9,1,1, -7.482, 10369.524, 224.351, 52482.596 18/02/17,02:04:09,07,10,2, 11.9,1,1, -7.482, 10369.496, 224.260, 52482.628 18/02/17,02:04:09,08,10,2, 11.9,1,1, -7.482, 10369.545, 224.242, 52482.573 18/02/17,02:04:09,09,10,2, 11.9,1,1, -7.482, 10369.547, 224.187, 52482.634 18/02/17,02:04:09,10,10,2, 11.9,1,1, -7.482, 10369.535, 224.159, 52482.689 18/02/17,02:04:09,11,10,2, 11.9,1,1, -7.482, 10369.568, 224.076, 52482.601 18/02/17,02:04:09,12,10,2, 11.9,1,1, -7.482, 10369.606, 224.031, 52482.660 18/02/17,02:04:09,13,10,2, 11.9,1,1, -7.482, 10369.584, 223.972, 52482.639 18/02/17,02:04:09,14,10,2, 11.9,1,1, -7.482, 10369.608, 223.907, 52482.609 18/02/17,02:04:09,15,10,2, 11.9,1,1, -7.482, 10369.590, 223.863, 52482.694 18/02/17,02:04:09,16,10,2, 11.9,1,1, -7.482, 10369.624, 223.804, 52482.709 18/02/17,02:04:09,17,10,2, 11.9,1,1, -7.482, 10369.647, 223.790, 52482.738 18/02/17,02:04:09,18,10,2, 11.9,1,1, -7.482, 10369.667, 223.717, 52482.729 18/02/17,02:04:09,19,10,2, 11.9,1,1, -7.482, 10369.681, 223.652, 52482.677 18/02/17,02:04:10,00,10,2, 11.9,1,1, -7.487, 10369.680, 223.652, 52482.677 18/02/17,02:04:10,01,10,2, 11.9,1,1, -7.487, 10369.666, 223.540, 52482.718 18/02/17,02:04:10,02,10,2, 11.9,1,1, -7.487, 10369.698, 223.496, 52482.703 18/02/17,02:04:10,03,10,2, 11.9,1,1, -7.487, 10369.719, 223.451, 52482.778 18/02/17,02:04:10,04,10,2, 11.9,1,1, -7.487, 10369.731, 223.388, 52482.703 18/02/17,02:04:10,05,10,2, 11.9,1,1, -7.487, 10369.720, 223.354, 52482.779 18/02/17,02:04:10,06,10,2, 11.9,1,1, -7.487, 10369.751, 223.283, 52482.756 18/02/17,02:04:10,07,10,2, 11.9,1,1, -7.487, 10369.771, 223.227, 52482.747 18/02/17,02:04:10,08,10,2, 11.9,1,1, -7.487, 10369.767, 223.196, 52482.821 18/02/17,02:04:10,09,10,2, 11.9,1,1, -7.487, 10369.813, 223.166, 52482.854 18/02/17,02:04:10,10,10,2, 11.9,1,1, -7.487, 10369.805, 223.097, 52482.784 18/02/17,02:04:10,11,10,2, 11.9,1,1, -7.487, 10369.832, 223.036, 52482.871 18/02/17,02:04:10,12,10,2, 11.9,1,1, -7.487, 10369.815, 223.015, 52482.849 18/02/17,02:04:10,13,10,2, 11.9,1,1, -7.487, 10369.834, 222.947, 52482.805 18/02/17,02:04:10,14,10,2, 11.9,1,1, -7.487, 10369.863, 222.904, 52482.841 18/02/17,02:04:10,15,10,2, 11.9,1,1, -7.487, 10369.856, 222.864, 52482.895 18/02/17,02:04:10,16,10,2, 11.9,1,1, -7.487, 10369.859, 222.835, 52482.831 18/02/17,02:04:10,17,10,2, 11.9,1,1, -7.487, 10369.887, 222.811, 52482.892 18/02/17,02:04:10,18,10,2, 11.9,1,1, -7.487, 10369.884, 222.776, 52482.896 18/02/17,02:04:10,19,10,2, 11.9,1,1, -7.487, 10369.922, 222.717, 52482.960 18/02/17,02:04:11,00,10,2, 11.9,1,1, -7.483, 10369.914, 222.717, 52482.960 18/02/17,02:04:11,01,10,2, 11.9,1,1, -7.483, 10369.936, 222.649, 52483.026 18/02/17,02:04:11,02,10,2, 11.9,1,1, -7.483, 10369.965, 222.616, 52482.981 18/02/17,02:04:11,03,10,2, 11.9,1,1, -7.483, 10369.959, 222.612, 52483.005 18/02/17,02:04:11,04,10,2, 11.9,1,1, -7.483, 10369.952, 222.600, 52482.964 18/02/17,02:04:11,05,10,2, 11.9,1,1, -7.483, 10369.970, 222.545, 52483.063 18/02/17,02:04:11,06,10,2, 11.9,1,1, -7.483, 10370.005, 222.523, 52483.142 18/02/17,02:04:11,07,10,2, 11.9,1,1, -7.483, 10369.968, 222.497, 52483.043 18/02/17,02:04:11,08,10,2, 11.9,1,1, -7.483, 10370.000, 222.483, 52483.128 18/02/17,02:04:11,09,10,2, 11.9,1,1, -7.483, 10370.035, 222.480, 52483.073 18/02/17,02:04:11,10,10,2, 11.9,1,1, -7.483, 10370.016, 222.507, 52483.199 18/02/17,02:04:11,11,10,2, 11.9,1,1, -7.483, 10370.050, 222.480, 52483.277 18/02/17,02:04:11,12,10,2, 11.9,1,1, -7.483, 10370.066, 222.507, 52483.352 18/02/17,02:04:11,13,10,2, 11.9,1,1, -7.483, 10370.080, 222.507, 52483.365 18/02/17,02:04:11,14,10,2, 11.9,1,1, -7.483, 10370.074, 222.493, 52483.400 18/02/17,02:04:11,15,10,2, 11.9,1,1, -7.483, 10370.111, 222.516, 52483.349 18/02/17,02:04:11,16,10,2, 11.9,1,1, -7.483, 10370.137, 222.578, 52483.460 18/02/17,02:04:11,17,10,2, 11.9,1,1, -7.483, 10370.132, 222.594, 52483.498 18/02/17,02:04:11,18,10,2, 11.9,1,1, -7.483, 10370.133, 222.625, 52483.476 18/02/17,02:04:11,19,10,2, 11.9,1,1, -7.483, 10370.126, 222.662, 52483.526 18/02/17,02:04:12,00,10,2, 11.7,1,1, -7.486, 10370.122, 222.662, 52483.526 18/02/17,02:04:12,01,10,2, 11.7,1,1, -7.486, 10370.155, 222.739, 52483.698 18/02/17,02:04:12,02,10,2, 11.7,1,1, -7.486, 10370.168, 222.834, 52483.844 18/02/17,02:04:12,03,10,2, 11.7,1,1, -7.486, 10370.204, 222.887, 52483.907 18/02/17,02:04:12,04,10,2, 11.7,1,1, -7.486, 10370.218, 222.986, 52483.922 18/02/17,02:04:12,05,10,2, 11.7,1,1, -7.486, 10370.234, 223.048, 52484.090 18/02/17,02:04:12,06,10,2, 11.7,1,1, -7.486, 10370.253, 223.105, 52484.049 18/02/17,02:04:12,07,10,2, 11.7,1,1, -7.486, 10370.279, 223.178, 52484.097 18/02/17,02:04:12,08,10,2, 11.7,1,1, -7.486, 10370.285, 223.263, 52484.182 18/02/17,02:04:12,09,10,2, 11.7,1,1, -7.486, 10370.309, 223.356, 52484.244 18/02/17,02:04:12,10,10,2, 11.7,1,1, -7.486, 10370.327, 223.464, 52484.396 18/02/17,02:04:12,11,10,2, 11.7,1,1, -7.486, 10370.361, 223.553, 52484.400 18/02/17,02:04:12,12,10,2, 11.7,1,1, -7.486, 10370.358, 223.673, 52484.476 18/02/17,02:04:12,13,10,2, 11.7,1,1, -7.486, 10370.393, 223.786, 52484.534 18/02/17,02:04:12,14,10,2, 11.7,1,1, -7.486, 10370.401, 223.885, 52484.721 18/02/17,02:04:12,15,10,2, 11.7,1,1, -7.486, 10370.439, 223.971, 52484.697 18/02/17,02:04:12,16,10,2, 11.7,1,1, -7.486, 10370.450, 224.081, 52484.891 18/02/17,02:04:12,17,10,2, 11.7,1,1, -7.486, 10370.487, 224.182, 52484.884 18/02/17,02:04:12,18,10,2, 11.7,1,1, -7.486, 10370.529, 224.347, 52485.078 18/02/17,02:04:12,19,10,2, 11.7,1,1, -7.486, 10370.556, 224.473, 52485.072 18/02/17,02:04:13,00,10,2, 11.8,1,1, -7.482, 10370.556, 224.473, 52485.072 18/02/17,02:04:13,01,10,2, 11.8,1,1, -7.482, 10370.619, 224.697, 52485.273 18/02/17,02:04:13,02,10,2, 11.8,1,1, -7.482, 10370.639, 224.849, 52485.332 18/02/17,02:04:13,03,10,2, 11.8,1,1, -7.482, 10370.681, 224.938, 52485.396 18/02/17,02:04:13,04,10,2, 11.8,1,1, -7.482, 10370.683, 225.112, 52485.436 18/02/17,02:04:13,05,10,2, 11.8,1,1, -7.482, 10370.734, 225.214, 52485.598 18/02/17,02:04:13,06,10,2, 11.8,1,1, -7.482, 10370.786, 225.367, 52485.612 18/02/17,02:04:13,07,10,2, 11.8,1,1, -7.482, 10370.778, 225.480, 52485.652 18/02/17,02:04:13,08,10,2, 11.8,1,1, -7.482, 10370.839, 225.628, 52485.803 18/02/17,02:04:13,09,10,2, 11.8,1,1, -7.482, 10370.851, 225.747, 52485.740 18/02/17,02:04:13,10,10,2, 11.8,1,1, -7.482, 10370.853, 225.872, 52486.012 18/02/17,02:04:13,11,10,2, 11.8,1,1, -7.482, 10370.907, 225.988, 52485.980 18/02/17,02:04:13,12,10,2, 11.8,1,1, -7.482, 10370.932, 226.153, 52486.013 18/02/17,02:04:13,13,10,2, 11.8,1,1, -7.482, 10370.970, 226.267, 52486.102 18/02/17,02:04:13,14,10,2, 11.8,1,1, -7.482, 10371.054, 226.406, 52486.107 18/02/17,02:04:13,15,10,2, 11.8,1,1, -7.482, 10371.069, 226.503, 52486.177 18/02/17,02:04:13,16,10,2, 11.8,1,1, -7.482, 10371.070, 226.589, 52486.261 18/02/17,02:04:13,17,10,2, 11.8,1,1, -7.482, 10371.097, 226.721, 52486.237 18/02/17,02:04:13,18,10,2, 11.8,1,1, -7.482, 10371.145, 226.865, 52486.388 18/02/17,02:04:13,19,10,2, 11.8,1,1, -7.482, 10371.189, 227.011, 52486.347 18/02/17,02:04:14,00,10,2, 11.7,1,1, -7.484, 10371.182, 227.011, 52486.347 18/02/17,02:04:14,01,10,2, 11.7,1,1, -7.484, 10371.258, 227.182, 52486.479 18/02/17,02:04:14,02,10,2, 11.7,1,1, -7.484, 10371.277, 227.300, 52486.557 18/02/17,02:04:14,03,10,2, 11.7,1,1, -7.484, 10371.298, 227.348, 52486.489 18/02/17,02:04:14,04,10,2, 11.7,1,1, -7.484, 10371.318, 227.476, 52486.571 18/02/17,02:04:14,05,10,2, 11.7,1,1, -7.484, 10371.367, 227.604, 52486.625 18/02/17,02:04:14,06,10,2, 11.7,1,1, -7.484, 10371.374, 227.687, 52486.673 18/02/17,02:04:14,07,10,2, 11.7,1,1, -7.484, 10371.403, 227.785, 52486.776 18/02/17,02:04:14,08,10,2, 11.7,1,1, -7.484, 10371.456, 227.891, 52486.811 18/02/17,02:04:14,09,10,2, 11.7,1,1, -7.484, 10371.508, 227.960, 52486.757 18/02/17,02:04:14,10,10,2, 11.7,1,1, -7.484, 10371.501, 228.007, 52486.751 18/02/17,02:04:14,11,10,2, 11.7,1,1, -7.484, 10371.540, 228.111, 52486.820 18/02/17,02:04:14,12,10,2, 11.7,1,1, -7.484, 10371.578, 228.206, 52486.753 18/02/17,02:04:14,13,10,2, 11.7,1,1, -7.484, 10371.608, 228.268, 52486.772 18/02/17,02:04:14,14,10,2, 11.7,1,1, -7.484, 10371.638, 228.397, 52486.867 18/02/17,02:04:14,15,10,2, 11.7,1,1, -7.484, 10371.656, 228.441, 52486.925 18/02/17,02:04:14,16,10,2, 11.7,1,1, -7.484, 10371.696, 228.526, 52486.914 18/02/17,02:04:14,17,10,2, 11.7,1,1, -7.484, 10371.687, 228.571, 52486.920 18/02/17,02:04:14,18,10,2, 11.7,1,1, -7.484, 10371.717, 228.645, 52486.982 18/02/17,02:04:14,19,10,2, 11.7,1,1, -7.484, 10371.763, 228.721, 52486.945 18/02/17,02:04:15,00,10,2, 11.9,1,1, -7.483, 10371.758, 228.721, 52486.945 18/02/17,02:04:15,01,10,2, 11.9,1,1, -7.483, 10371.793, 228.869, 52486.948 18/02/17,02:04:15,02,10,2, 11.9,1,1, -7.483, 10371.794, 228.914, 52486.855 18/02/17,02:04:15,03,10,2, 11.9,1,1, -7.483, 10371.856, 228.964, 52487.041 18/02/17,02:04:15,04,10,2, 11.9,1,1, -7.483, 10371.884, 229.017, 52486.961 18/02/17,02:04:15,05,10,2, 11.9,1,1, -7.483, 10371.922, 229.118, 52487.336 18/02/17,02:04:15,06,10,2, 11.9,1,1, -7.483, 10371.946, 229.118, 52486.965 18/02/17,02:04:15,07,10,2, 11.9,1,1, -7.483, 10371.934, 229.189, 52487.052 18/02/17,02:04:15,08,10,2, 11.9,1,1, -7.483, 10371.969, 229.242, 52487.086 18/02/17,02:04:15,09,10,2, 11.9,1,1, -7.483, 10371.986, 229.295, 52487.033 18/02/17,02:04:15,10,10,2, 11.9,1,1, -7.483, 10371.985, 229.296, 52486.971 18/02/17,02:04:15,11,10,2, 11.9,1,1, -7.483, 10372.028, 229.352, 52487.009 18/02/17,02:04:15,12,10,2, 11.9,1,1, -7.483, 10372.039, 229.402, 52486.997 18/02/17,02:04:15,13,10,2, 11.9,1,1, -7.483, 10372.032, 229.429, 52487.021 18/02/17,02:04:15,14,10,2, 11.9,1,1, -7.483, 10372.058, 229.493, 52487.076 18/02/17,02:04:15,15,10,2, 11.9,1,1, -7.483, 10372.065, 229.503, 52486.961 18/02/17,02:04:15,16,10,2, 11.9,1,1, -7.483, 10372.080, 229.530, 52487.055 18/02/17,02:04:15,17,10,2, 11.9,1,1, -7.483, 10372.105, 229.556, 52486.987 18/02/17,02:04:15,18,10,2, 11.9,1,1, -7.483, 10372.093, 229.583, 52487.101 18/02/17,02:04:15,19,10,2, 11.9,1,1, -7.483, 10372.156, 229.602, 52487.054 18/02/17,02:04:16,00,10,2, 11.9,1,1, -7.483, 10372.150, 229.602, 52487.054 18/02/17,02:04:16,01,10,2, 11.9,1,1, -7.483, 10372.165, 229.655, 52487.046 18/02/17,02:04:16,02,10,2, 11.9,1,1, -7.483, 10372.147, 229.670, 52486.981 18/02/17,02:04:16,03,10,2, 11.9,1,1, -7.483, 10372.148, 229.664, 52486.975 18/02/17,02:04:16,04,10,2, 11.9,1,1, -7.483, 10372.195, 229.704, 52487.021 18/02/17,02:04:16,05,10,2, 11.9,1,1, -7.483, 10372.137, 229.677, 52486.977 18/02/17,02:04:16,06,10,2, 11.9,1,1, -7.483, 10372.152, 229.724, 52487.014 18/02/17,02:04:16,07,10,2, 11.9,1,1, -7.483, 10372.194, 229.770, 52487.086 18/02/17,02:04:16,08,10,2, 11.9,1,1, -7.483, 10372.174, 229.778, 52487.022 18/02/17,02:04:16,09,10,2, 11.9,1,1, -7.483, 10372.194, 229.788, 52487.106 18/02/17,02:04:16,10,10,2, 11.9,1,1, -7.483, 10372.174, 229.798, 52487.086 18/02/17,02:04:16,11,10,2, 11.9,1,1, -7.483, 10372.193, 229.805, 52487.098 18/02/17,02:04:16,12,10,2, 11.9,1,1, -7.483, 10372.169, 229.783, 52487.038 18/02/17,02:04:16,13,10,2, 11.9,1,1, -7.483, 10372.178, 229.841, 52487.068 18/02/17,02:04:16,14,10,2, 11.9,1,1, -7.483, 10372.161, 229.822, 52487.177 18/02/17,02:04:16,15,10,2, 11.9,1,1, -7.483, 10372.178, 229.874, 52487.143 18/02/17,02:04:16,16,10,2, 11.9,1,1, -7.483, 10372.164, 229.889, 52487.088 18/02/17,02:04:16,17,10,2, 11.9,1,1, -7.483, 10372.203, 229.911, 52487.186 18/02/17,02:04:16,18,10,2, 11.9,1,1, -7.483, 10372.152, 229.914, 52487.120 18/02/17,02:04:16,19,10,2, 11.9,1,1, -7.483, 10372.142, 229.945, 52487.109 18/02/17,02:04:17,00,10,2, 11.9,1,1, -7.483, 10372.133, 229.945, 52487.109 18/02/17,02:04:17,01,10,2, 11.9,1,1, -7.483, 10372.141, 229.996, 52487.131 18/02/17,02:04:17,02,10,2, 11.9,1,1, -7.483, 10372.140, 230.034, 52487.119 18/02/17,02:04:17,03,10,2, 11.9,1,1, -7.483, 10372.140, 230.072, 52487.176 18/02/17,02:04:17,04,10,2, 11.9,1,1, -7.483, 10372.110, 230.052, 52487.171 18/02/17,02:04:17,05,10,2, 11.9,1,1, -7.483, 10372.099, 230.083, 52487.167 18/02/17,02:04:17,06,10,2, 11.9,1,1, -7.483, 10372.116, 230.115, 52487.273 18/02/17,02:04:17,07,10,2, 11.9,1,1, -7.483, 10372.066, 230.144, 52487.259 18/02/17,02:04:17,08,10,2, 11.9,1,1, -7.483, 10372.080, 230.144, 52487.216 18/02/17,02:04:17,09,10,2, 11.9,1,1, -7.483, 10372.050, 230.177, 52487.262 18/02/17,02:04:17,10,10,2, 11.9,1,1, -7.483, 10372.047, 230.227, 52487.318 18/02/17,02:04:17,11,10,2, 11.9,1,1, -7.483, 10372.017, 230.210, 52487.291 18/02/17,02:04:17,12,10,2, 11.9,1,1, -7.483, 10372.046, 230.258, 52487.271 18/02/17,02:04:17,13,10,2, 11.9,1,1, -7.483, 10372.002, 230.272, 52487.344 18/02/17,02:04:17,14,10,2, 11.9,1,1, -7.483, 10371.987, 230.300, 52487.396 18/02/17,02:04:17,15,10,2, 11.9,1,1, -7.483, 10372.008, 230.367, 52487.471 18/02/17,02:04:17,16,10,2, 11.9,1,1, -7.483, 10372.014, 230.386, 52487.448 18/02/17,02:04:17,17,10,2, 11.9,1,1, -7.483, 10371.986, 230.403, 52487.514 18/02/17,02:04:17,18,10,2, 11.9,1,1, -7.483, 10371.990, 230.431, 52487.396 18/02/17,02:04:17,19,10,2, 11.9,1,1, -7.483, 10372.013, 230.491, 52487.400 18/02/17,02:04:18,00,10,2, 11.8,1,1, -7.483, 10372.008, 230.491, 52487.400 18/02/17,02:04:18,01,10,2, 11.8,1,1, -7.483, 10371.931, 230.540, 52487.533 18/02/17,02:04:18,02,10,2, 11.8,1,1, -7.483, 10371.954, 230.595, 52487.607 18/02/17,02:04:18,03,10,2, 11.8,1,1, -7.483, 10371.956, 230.611, 52487.556 18/02/17,02:04:18,04,10,2, 11.8,1,1, -7.483, 10371.963, 230.636, 52487.631 18/02/17,02:04:18,05,10,2, 11.8,1,1, -7.483, 10371.956, 230.680, 52487.744 18/02/17,02:04:18,06,10,2, 11.8,1,1, -7.483, 10371.950, 230.695, 52487.692 18/02/17,02:04:18,07,10,2, 11.8,1,1, -7.483, 10371.929, 230.697, 52487.636 18/02/17,02:04:18,08,10,2, 11.8,1,1, -7.483, 10371.941, 230.761, 52487.723 18/02/17,02:04:18,09,10,2, 11.8,1,1, -7.483, 10371.938, 230.795, 52487.736 18/02/17,02:04:18,10,10,2, 11.8,1,1, -7.483, 10371.954, 230.814, 52487.810 18/02/17,02:04:18,11,10,2, 11.8,1,1, -7.483, 10371.924, 230.834, 52487.821 18/02/17,02:04:18,12,10,2, 11.8,1,1, -7.483, 10371.962, 230.873, 52487.784 18/02/17,02:04:18,13,10,2, 11.8,1,1, -7.483, 10371.971, 230.858, 52487.748 18/02/17,02:04:18,14,10,2, 11.8,1,1, -7.483, 10371.935, 230.924, 52487.832 18/02/17,02:04:18,15,10,2, 11.8,1,1, -7.483, 10371.962, 230.933, 52487.855 18/02/17,02:04:18,16,10,2, 11.8,1,1, -7.483, 10371.974, 230.969, 52487.950 18/02/17,02:04:18,17,10,2, 11.8,1,1, -7.483, 10371.967, 230.973, 52487.892 18/02/17,02:04:18,18,10,2, 11.8,1,1, -7.483, 10371.995, 230.992, 52487.968 18/02/17,02:04:18,19,10,2, 11.8,1,1, -7.483, 10371.994, 231.019, 52487.980 18/02/17,02:04:19,00,10,2, 11.8,1,1, -7.483, 10371.991, 231.019, 52487.980 18/02/17,02:04:19,01,10,2, 11.8,1,1, -7.483, 10372.008, 231.029, 52487.987 18/02/17,02:04:19,02,10,2, 11.8,1,1, -7.483, 10372.047, 231.066, 52488.053 18/02/17,02:04:19,03,10,2, 11.8,1,1, -7.483, 10372.062, 231.075, 52488.092 18/02/17,02:04:19,04,10,2, 11.8,1,1, -7.483, 10372.049, 231.047, 52488.069 18/02/17,02:04:19,05,10,2, 11.8,1,1, -7.483, 10372.101, 231.075, 52488.043 18/02/17,02:04:19,06,10,2, 11.8,1,1, -7.483, 10372.099, 231.075, 52488.113 18/02/17,02:04:19,07,10,2, 11.8,1,1, -7.483, 10372.102, 231.058, 52488.150 18/02/17,02:04:19,08,10,2, 11.8,1,1, -7.483, 10372.102, 231.088, 52488.128 18/02/17,02:04:19,09,10,2, 11.8,1,1, -7.483, 10372.137, 231.112, 52488.068 18/02/17,02:04:19,10,10,2, 11.8,1,1, -7.483, 10372.099, 231.115, 52488.180 18/02/17,02:04:19,11,10,2, 11.8,1,1, -7.483, 10372.204, 231.132, 52488.256 18/02/17,02:04:19,12,10,2, 11.8,1,1, -7.483, 10372.228, 231.124, 52487.956 18/02/17,02:04:19,13,10,2, 11.8,1,1, -7.483, 10372.144, 231.093, 52488.055 18/02/17,02:04:19,14,10,2, 11.8,1,1, -7.483, 10372.189, 231.106, 52488.156 18/02/17,02:04:19,15,10,2, 11.8,1,1, -7.483, 10372.162, 231.063, 52488.046 18/02/17,02:04:19,16,10,2, 11.8,1,1, -7.483, 10372.197, 231.104, 52488.161 18/02/17,02:04:19,17,10,2, 11.8,1,1, -7.483, 10372.243, 231.076, 52487.817 18/02/17,02:04:19,18,10,2, 11.8,1,1, -7.483, 10372.181, 231.088, 52488.082 18/02/17,02:04:19,19,10,2, 11.8,1,1, -7.483, 10372.217, 231.061, 52488.192 18/02/17,02:04:20,00,10,2, 11.8,1,1, -7.482, 10372.208, 231.061, 52488.192 18/02/17,02:04:20,01,10,2, 11.8,1,1, -7.482, 10372.248, 231.059, 52488.216 18/02/17,02:04:20,02,10,2, 11.8,1,1, -7.482, 10372.242, 231.053, 52488.211 18/02/17,02:04:20,03,10,2, 11.8,1,1, -7.482, 10372.264, 231.028, 52488.181 18/02/17,02:04:20,04,10,2, 11.8,1,1, -7.482, 10372.286, 231.024, 52488.160 18/02/17,02:04:20,05,10,2, 11.8,1,1, -7.482, 10372.263, 231.033, 52488.158 18/02/17,02:04:20,06,10,2, 11.8,1,1, -7.482, 10372.252, 230.986, 52488.170 18/02/17,02:04:20,07,10,2, 11.8,1,1, -7.482, 10372.259, 230.989, 52488.143 18/02/17,02:04:20,08,10,2, 11.8,1,1, -7.482, 10372.251, 230.929, 52488.123 18/02/17,02:04:20,09,10,2, 11.8,1,1, -7.482, 10372.265, 230.921, 52488.150 18/02/17,02:04:20,10,10,2, 11.8,1,1, -7.482, 10372.256, 230.896, 52488.097 18/02/17,02:04:20,11,10,2, 11.8,1,1, -7.482, 10372.250, 230.902, 52488.147 18/02/17,02:04:20,12,10,2, 11.8,1,1, -7.482, 10372.260, 230.824, 52488.103 18/02/17,02:04:20,13,10,2, 11.8,1,1, -7.482, 10372.264, 230.792, 52488.027 18/02/17,02:04:20,14,10,2, 11.8,1,1, -7.482, 10372.219, 230.728, 52488.021 18/02/17,02:04:20,15,10,2, 11.8,1,1, -7.482, 10372.209, 230.705, 52487.969 18/02/17,02:04:20,16,10,2, 11.8,1,1, -7.482, 10372.232, 230.657, 52488.017 18/02/17,02:04:20,17,10,2, 11.8,1,1, -7.482, 10372.218, 230.608, 52487.926 18/02/17,02:04:20,18,10,2, 11.8,1,1, -7.482, 10372.207, 230.585, 52487.917 18/02/17,02:04:20,19,10,2, 11.8,1,1, -7.482, 10372.214, 230.526, 52487.891 18/02/17,02:04:21,00,10,2, 11.8,1,1, -7.484, 10372.208, 230.526, 52487.891 18/02/17,02:04:21,01,10,2, 11.8,1,1, -7.484, 10372.152, 230.420, 52487.894 18/02/17,02:04:21,02,10,2, 11.8,1,1, -7.484, 10372.135, 230.359, 52487.841 18/02/17,02:04:21,03,10,2, 11.8,1,1, -7.484, 10372.166, 230.295, 52487.785 18/02/17,02:04:21,04,10,2, 11.8,1,1, -7.484, 10372.111, 230.252, 52487.771 18/02/17,02:04:21,05,10,2, 11.8,1,1, -7.484, 10372.104, 230.191, 52487.687 18/02/17,02:04:21,06,10,2, 11.8,1,1, -7.484, 10372.109, 230.150, 52487.678 18/02/17,02:04:21,07,10,2, 11.8,1,1, -7.484, 10372.096, 230.055, 52487.746 18/02/17,02:04:21,08,10,2, 11.8,1,1, -7.484, 10372.067, 230.000, 52487.650 18/02/17,02:04:21,09,10,2, 11.8,1,1, -7.484, 10372.066, 229.906, 52487.585 18/02/17,02:04:21,10,10,2, 11.8,1,1, -7.484, 10372.021, 229.851, 52487.567 18/02/17,02:04:21,11,10,2, 11.8,1,1, -7.484, 10371.994, 229.798, 52487.596 18/02/17,02:04:21,12,10,2, 11.8,1,1, -7.484, 10371.991, 229.711, 52487.531 18/02/17,02:04:21,13,10,2, 11.8,1,1, -7.484, 10371.984, 229.634, 52487.477 18/02/17,02:04:21,14,10,2, 11.8,1,1, -7.484, 10371.944, 229.545, 52487.445 18/02/17,02:04:21,15,10,2, 11.8,1,1, -7.484, 10371.931, 229.482, 52487.400 18/02/17,02:04:21,16,10,2, 11.8,1,1, -7.484, 10371.896, 229.397, 52487.374 18/02/17,02:04:21,17,10,2, 11.8,1,1, -7.484, 10371.918, 229.321, 52487.274 18/02/17,02:04:21,18,10,2, 11.8,1,1, -7.484, 10371.876, 229.228, 52487.285 18/02/17,02:04:21,19,10,2, 11.8,1,1, -7.484, 10371.873, 229.168, 52487.187 18/02/17,02:04:22,00,10,2, 11.9,1,1, -7.481, 10371.866, 229.168, 52487.187 18/02/17,02:04:22,01,10,2, 11.9,1,1, -7.481, 10371.819, 228.988, 52487.147 18/02/17,02:04:22,02,10,2, 11.9,1,1, -7.481, 10371.799, 228.876, 52487.166 18/02/17,02:04:22,03,10,2, 11.9,1,1, -7.481, 10371.764, 228.800, 52487.095 18/02/17,02:04:22,04,10,2, 11.9,1,1, -7.481, 10371.719, 228.712, 52487.098 18/02/17,02:04:22,05,10,2, 11.9,1,1, -7.481, 10371.730, 228.644, 52487.077 18/02/17,02:04:22,06,10,2, 11.9,1,1, -7.481, 10371.705, 228.506, 52486.934 18/02/17,02:04:22,07,10,2, 11.9,1,1, -7.481, 10371.664, 228.458, 52486.951 18/02/17,02:04:22,08,10,2, 11.9,1,1, -7.481, 10371.647, 228.345, 52486.917 18/02/17,02:04:22,09,10,2, 11.9,1,1, -7.481, 10371.626, 228.227, 52486.813 18/02/17,02:04:22,10,10,2, 11.9,1,1, -7.481, 10371.582, 228.204, 52486.846 18/02/17,02:04:22,11,10,2, 11.9,1,1, -7.481, 10371.563, 228.096, 52486.780 18/02/17,02:04:22,12,10,2, 11.9,1,1, -7.481, 10371.561, 228.030, 52486.712 18/02/17,02:04:22,13,10,2, 11.9,1,1, -7.481, 10371.521, 227.905, 52486.621 18/02/17,02:04:22,14,10,2, 11.9,1,1, -7.481, 10371.495, 227.808, 52486.735 18/02/17,02:04:22,15,10,2, 11.9,1,1, -7.481, 10371.459, 227.694, 52486.498 18/02/17,02:04:22,16,10,2, 11.9,1,1, -7.481, 10371.474, 227.632, 52486.663 18/02/17,02:04:22,17,10,2, 11.9,1,1, -7.481, 10371.415, 227.511, 52486.573 18/02/17,02:04:22,18,10,2, 11.9,1,1, -7.481, 10371.398, 227.467, 52486.521 18/02/17,02:04:22,19,10,2, 11.9,1,1, -7.481, 10371.340, 227.378, 52486.545 18/02/17,02:04:23,00,10,2, 11.8,1,1, -7.486, 10371.332, 227.378, 52486.545 18/02/17,02:04:23,01,10,2, 11.8,1,1, -7.486, 10371.311, 227.148, 52486.387 18/02/17,02:04:23,02,10,2, 11.8,1,1, -7.486, 10371.255, 227.057, 52486.285 18/02/17,02:04:23,03,10,2, 11.8,1,1, -7.486, 10371.221, 227.003, 52486.357 18/02/17,02:04:23,04,10,2, 11.8,1,1, -7.486, 10371.202, 226.928, 52486.244 18/02/17,02:04:23,05,10,2, 11.8,1,1, -7.486, 10371.169, 226.840, 52486.194 18/02/17,02:04:23,06,10,2, 11.8,1,1, -7.486, 10371.136, 226.762, 52486.216 18/02/17,02:04:23,07,10,2, 11.8,1,1, -7.486, 10371.129, 226.666, 52486.098 18/02/17,02:04:23,08,10,2, 11.8,1,1, -7.486, 10371.093, 226.549, 52486.135 18/02/17,02:04:23,09,10,2, 11.8,1,1, -7.486, 10371.081, 226.463, 52486.111 18/02/17,02:04:23,10,10,2, 11.8,1,1, -7.486, 10371.035, 226.377, 52486.001 18/02/17,02:04:23,11,10,2, 11.8,1,1, -7.486, 10371.015, 226.295, 52486.068 18/02/17,02:04:23,12,10,2, 11.8,1,1, -7.486, 10371.002, 226.218, 52486.027 18/02/17,02:04:23,13,10,2, 11.8,1,1, -7.486, 10370.981, 226.124, 52485.957 18/02/17,02:04:23,14,10,2, 11.8,1,1, -7.486, 10370.963, 226.040, 52485.900 18/02/17,02:04:23,15,10,2, 11.8,1,1, -7.486, 10370.926, 225.940, 52485.844 18/02/17,02:04:23,16,10,2, 11.8,1,1, -7.486, 10370.894, 225.853, 52485.843 18/02/17,02:04:23,17,10,2, 11.8,1,1, -7.486, 10370.899, 225.756, 52485.822 18/02/17,02:04:23,18,10,2, 11.8,1,1, -7.486, 10370.872, 225.686, 52485.850 18/02/17,02:04:23,19,10,2, 11.8,1,1, -7.486, 10370.824, 225.606, 52485.768 18/02/17,02:04:24,00,10,2, 11.9,1,1, -7.484, 10370.823, 225.606, 52485.768 18/02/17,02:04:24,01,10,2, 11.9,1,1, -7.484, 10370.808, 225.434, 52485.694 18/02/17,02:04:24,02,10,2, 11.9,1,1, -7.484, 10370.772, 225.348, 52485.749 18/02/17,02:04:24,03,10,2, 11.9,1,1, -7.484, 10370.753, 225.269, 52485.673 18/02/17,02:04:24,04,10,2, 11.9,1,1, -7.484, 10370.724, 225.215, 52485.742 18/02/17,02:04:24,05,10,2, 11.9,1,1, -7.484, 10370.688, 225.144, 52485.586 18/02/17,02:04:24,06,10,2, 11.9,1,1, -7.484, 10370.704, 225.084, 52485.652 18/02/17,02:04:24,07,10,2, 11.9,1,1, -7.484, 10370.696, 225.001, 52485.650 18/02/17,02:04:24,08,10,2, 11.9,1,1, -7.484, 10370.688, 224.903, 52485.574 18/02/17,02:04:24,09,10,2, 11.9,1,1, -7.484, 10370.646, 224.799, 52485.504 18/02/17,02:04:24,10,10,2, 11.9,1,1, -7.484, 10370.631, 224.766, 52485.440 18/02/17,02:04:24,11,10,2, 11.9,1,1, -7.484, 10370.630, 224.693, 52485.475 18/02/17,02:04:24,12,10,2, 11.9,1,1, -7.484, 10370.601, 224.620, 52485.445 18/02/17,02:04:24,13,10,2, 11.9,1,1, -7.484, 10370.608, 224.579, 52485.515 18/02/17,02:04:24,14,10,2, 11.9,1,1, -7.484, 10370.568, 224.473, 52485.397 18/02/17,02:04:24,15,10,2, 11.9,1,1, -7.484, 10370.588, 224.441, 52485.542 18/02/17,02:04:24,16,10,2, 11.9,1,1, -7.484, 10370.538, 224.346, 52485.404 18/02/17,02:04:24,17,10,2, 11.9,1,1, -7.484, 10370.539, 224.299, 52485.401 18/02/17,02:04:24,18,10,2, 11.9,1,1, -7.484, 10370.550, 224.196, 52485.344 18/02/17,02:04:24,19,10,2, 11.9,1,1, -7.484, 10370.527, 224.181, 52485.352 18/02/17,02:04:25,00,10,2, 11.9,1,1, -7.483, 10370.523, 224.181, 52485.352 18/02/17,02:04:25,01,10,2, 11.9,1,1, -7.483, 10370.515, 224.060, 52485.376 18/02/17,02:04:25,02,10,2, 11.9,1,1, -7.483, 10370.505, 224.012, 52485.460 18/02/17,02:04:25,03,10,2, 11.9,1,1, -7.483, 10370.506, 223.936, 52485.384 18/02/17,02:04:25,04,10,2, 11.9,1,1, -7.483, 10370.511, 223.893, 52485.440 18/02/17,02:04:25,05,10,2, 11.9,1,1, -7.483, 10370.486, 223.827, 52485.393 18/02/17,02:04:25,06,10,2, 11.9,1,1, -7.483, 10370.485, 223.792, 52485.459 18/02/17,02:04:25,07,10,2, 11.9,1,1, -7.483, 10370.499, 223.761, 52485.458 18/02/17,02:04:25,08,10,2, 11.9,1,1, -7.483, 10370.496, 223.685, 52485.496 18/02/17,02:04:25,09,10,2, 11.9,1,1, -7.483, 10370.471, 223.634, 52485.376 18/02/17,02:04:25,10,10,2, 11.9,1,1, -7.483, 10370.477, 223.590, 52485.435 18/02/17,02:04:25,11,10,2, 11.9,1,1, -7.483, 10370.469, 223.542, 52485.420 18/02/17,02:04:25,12,10,2, 11.9,1,1, -7.483, 10370.489, 223.507, 52485.477 18/02/17,02:04:25,13,10,2, 11.9,1,1, -7.483, 10370.439, 223.505, 52485.511 18/02/17,02:04:25,14,10,2, 11.9,1,1, -7.483, 10370.486, 223.452, 52485.490 18/02/17,02:04:25,15,10,2, 11.9,1,1, -7.483, 10370.453, 223.441, 52485.539 18/02/17,02:04:25,16,10,2, 11.9,1,1, -7.483, 10370.474, 223.383, 52485.585 18/02/17,02:04:25,17,10,2, 11.9,1,1, -7.483, 10370.476, 223.338, 52485.603 18/02/17,02:04:25,18,10,2, 11.9,1,1, -7.483, 10370.449, 223.318, 52485.785 18/02/17,02:04:25,19,10,2, 11.9,1,1, -7.483, 10370.436, 223.269, 52485.581 18/02/17,02:04:26,00,10,2, 11.9,1,1, -7.488, 10370.431, 223.269, 52485.581 18/02/17,02:04:26,01,10,2, 11.9,1,1, -7.488, 10370.437, 223.276, 52485.642 18/02/17,02:04:26,02,10,2, 11.9,1,1, -7.488, 10370.506, 223.193, 52485.712 18/02/17,02:04:26,03,10,2, 11.9,1,1, -7.488, 10370.486, 223.176, 52485.716 18/02/17,02:04:26,04,10,2, 11.9,1,1, -7.488, 10370.459, 223.127, 52485.810 18/02/17,02:04:26,05,10,2, 11.9,1,1, -7.488, 10370.477, 223.124, 52485.890 18/02/17,02:04:26,06,10,2, 11.9,1,1, -7.488, 10370.484, 223.136, 52485.854 18/02/17,02:04:26,07,10,2, 11.9,1,1, -7.488, 10370.489, 223.114, 52485.969 18/02/17,02:04:26,08,10,2, 11.9,1,1, -7.488, 10370.516, 223.089, 52485.980 18/02/17,02:04:26,09,10,2, 11.9,1,1, -7.488, 10370.516, 223.051, 52485.897 18/02/17,02:04:26,10,10,2, 11.9,1,1, -7.488, 10370.493, 223.030, 52485.971 18/02/17,02:04:26,11,10,2, 11.9,1,1, -7.488, 10370.499, 222.975, 52485.972 18/02/17,02:04:26,12,10,2, 11.9,1,1, -7.488, 10370.477, 222.964, 52486.000 18/02/17,02:04:26,13,10,2, 11.9,1,1, -7.488, 10370.509, 222.961, 52486.064 18/02/17,02:04:26,14,10,2, 11.9,1,1, -7.488, 10370.504, 222.946, 52486.079 18/02/17,02:04:26,15,10,2, 11.9,1,1, -7.488, 10370.486, 222.917, 52486.172 18/02/17,02:04:26,16,10,2, 11.9,1,1, -7.488, 10370.507, 222.874, 52486.125 18/02/17,02:04:26,17,10,2, 11.9,1,1, -7.488, 10370.496, 222.829, 52486.218 18/02/17,02:04:26,18,10,2, 11.9,1,1, -7.488, 10370.479, 222.838, 52486.244 18/02/17,02:04:26,19,10,2, 11.9,1,1, -7.488, 10370.500, 222.808, 52486.191 18/02/17,02:04:27,00,09,2, 11.8,1,1, -7.486, 10370.498, 222.808, 52486.191 18/02/17,02:04:27,01,09,2, 11.8,1,1, -7.486, 10370.475, 222.774, 52486.264 18/02/17,02:04:27,02,09,2, 11.8,1,1, -7.486, 10370.505, 222.755, 52486.464 18/02/17,02:04:27,03,09,2, 11.8,1,1, -7.486, 10370.489, 222.707, 52486.411 18/02/17,02:04:27,04,09,2, 11.8,1,1, -7.486, 10370.486, 222.693, 52486.421 18/02/17,02:04:27,05,09,2, 11.8,1,1, -7.486, 10370.475, 222.646, 52486.515 18/02/17,02:04:27,06,09,2, 11.8,1,1, -7.486, 10370.508, 222.616, 52486.530 18/02/17,02:04:27,07,09,2, 11.8,1,1, -7.486, 10370.505, 222.615, 52486.566 18/02/17,02:04:27,08,09,2, 11.8,1,1, -7.486, 10370.505, 222.610, 52486.648 18/02/17,02:04:27,09,09,2, 11.8,1,1, -7.486, 10370.514, 222.605, 52486.689 18/02/17,02:04:27,10,09,2, 11.8,1,1, -7.486, 10370.530, 222.557, 52486.696 18/02/17,02:04:27,11,09,2, 11.8,1,1, -7.486, 10370.482, 222.513, 52486.672 18/02/17,02:04:27,12,09,2, 11.8,1,1, -7.486, 10370.515, 222.515, 52486.726 18/02/17,02:04:27,13,09,2, 11.8,1,1, -7.486, 10370.532, 222.533, 52486.752 18/02/17,02:04:27,14,09,2, 11.8,1,1, -7.486, 10370.518, 222.530, 52486.785 18/02/17,02:04:27,15,09,2, 11.8,1,1, -7.486, 10370.551, 222.508, 52486.807 18/02/17,02:04:27,16,09,2, 11.8,1,1, -7.486, 10370.521, 222.532, 52486.951 18/02/17,02:04:27,17,09,2, 11.8,1,1, -7.486, 10370.584, 222.490, 52487.085 18/02/17,02:04:27,18,09,2, 11.8,1,1, -7.486, 10370.579, 222.481, 52487.105 18/02/17,02:04:27,19,09,2, 11.8,1,1, -7.486, 10370.553, 222.466, 52487.028 18/02/17,02:04:28,00,09,2, 11.8,1,1, -7.485, 10370.548, 222.466, 52487.028 18/02/17,02:04:28,01,09,2, 11.8,1,1, -7.485, 10370.583, 222.459, 52487.187 18/02/17,02:04:28,02,09,2, 11.8,1,1, -7.485, 10370.611, 222.465, 52487.174 18/02/17,02:04:28,03,09,2, 11.8,1,1, -7.485, 10370.613, 222.473, 52487.315 18/02/17,02:04:28,04,09,2, 11.8,1,1, -7.485, 10370.642, 222.476, 52487.293 18/02/17,02:04:28,05,09,2, 11.8,1,1, -7.485, 10370.616, 222.454, 52487.315 18/02/17,02:04:28,06,09,2, 11.8,1,1, -7.485, 10370.628, 222.457, 52487.436 18/02/17,02:04:28,07,09,2, 11.8,1,1, -7.485, 10370.675, 222.517, 52487.418 18/02/17,02:04:28,08,09,2, 11.8,1,1, -7.485, 10370.688, 222.532, 52487.534 18/02/17,02:04:28,09,09,2, 11.8,1,1, -7.485, 10370.704, 222.535, 52487.524 18/02/17,02:04:28,10,09,2, 11.8,1,1, -7.485, 10370.728, 222.562, 52487.606 18/02/17,02:04:28,11,09,2, 11.8,1,1, -7.485, 10370.738, 222.536, 52487.653 18/02/17,02:04:28,12,09,2, 11.8,1,1, -7.485, 10370.756, 222.557, 52487.654 18/02/17,02:04:28,13,09,2, 11.8,1,1, -7.485, 10370.772, 222.609, 52487.728 18/02/17,02:04:28,14,09,2, 11.8,1,1, -7.485, 10370.760, 222.619, 52487.827 18/02/17,02:04:28,15,09,2, 11.8,1,1, -7.485, 10370.840, 222.653, 52487.722 18/02/17,02:04:28,16,09,2, 11.8,1,1, -7.485, 10370.837, 222.714, 52487.910 18/02/17,02:04:28,17,09,2, 11.8,1,1, -7.485, 10370.837, 222.719, 52487.904 18/02/17,02:04:28,18,09,2, 11.8,1,1, -7.485, 10370.846, 222.751, 52487.981 18/02/17,02:04:28,19,09,2, 11.8,1,1, -7.485, 10370.900, 222.797, 52488.104 18/02/17,02:04:29,00,09,2, 11.8,1,1, -7.486, 10370.898, 222.797, 52488.104 18/02/17,02:04:29,01,09,2, 11.8,1,1, -7.486, 10370.920, 222.842, 52488.093 18/02/17,02:04:29,02,09,2, 11.8,1,1, -7.486, 10370.949, 222.925, 52488.280 18/02/17,02:04:29,03,09,2, 11.8,1,1, -7.486, 10371.009, 222.987, 52488.241 18/02/17,02:04:29,04,09,2, 11.8,1,1, -7.486, 10370.995, 223.033, 52488.293 18/02/17,02:04:29,05,09,2, 11.8,1,1, -7.486, 10371.023, 223.067, 52488.308 18/02/17,02:04:29,06,09,2, 11.8,1,1, -7.486, 10371.048, 223.132, 52488.401 18/02/17,02:04:29,07,09,2, 11.8,1,1, -7.486, 10371.120, 223.178, 52488.646 18/02/17,02:04:29,08,09,2, 11.8,1,1, -7.486, 10371.093, 223.226, 52488.498 18/02/17,02:04:29,09,09,2, 11.8,1,1, -7.486, 10371.142, 223.299, 52488.615 18/02/17,02:04:29,10,09,2, 11.8,1,1, -7.486, 10371.159, 223.403, 52488.790 18/02/17,02:04:29,11,09,2, 11.8,1,1, -7.486, 10371.204, 223.445, 52488.748 18/02/17,02:04:29,12,09,2, 11.8,1,1, -7.486, 10371.267, 223.512, 52488.761 18/02/17,02:04:29,13,09,2, 11.8,1,1, -7.486, 10371.271, 223.548, 52488.769 18/02/17,02:04:29,14,09,2, 11.8,1,1, -7.486, 10371.297, 223.631, 52488.940 18/02/17,02:04:29,15,09,2, 11.8,1,1, -7.486, 10371.326, 223.715, 52488.995 18/02/17,02:04:29,16,09,2, 11.8,1,1, -7.486, 10371.388, 223.792, 52488.990 18/02/17,02:04:29,17,09,2, 11.8,1,1, -7.486, 10371.421, 223.853, 52489.089 18/02/17,02:04:29,18,09,2, 11.8,1,1, -7.486, 10371.486, 223.890, 52489.018 18/02/17,02:04:29,19,09,2, 11.8,1,1, -7.486, 10371.489, 223.971, 52489.128 18/02/17,02:04:30,00,09,2, 11.9,1,1, -7.483, 10371.482, 223.971, 52489.128 18/02/17,02:04:30,01,09,2, 11.9,1,1, -7.483, 10371.532, 224.113, 52489.206 18/02/17,02:04:30,02,09,2, 11.9,1,1, -7.483, 10371.596, 224.164, 52489.290 18/02/17,02:04:30,03,09,2, 11.9,1,1, -7.483, 10371.632, 224.267, 52489.309 18/02/17,02:04:30,04,09,2, 11.9,1,1, -7.483, 10371.677, 224.332, 52489.346 18/02/17,02:04:30,05,09,2, 11.9,1,1, -7.483, 10371.683, 224.411, 52489.386 18/02/17,02:04:30,06,09,2, 11.9,1,1, -7.483, 10371.730, 224.441, 52489.454 18/02/17,02:04:30,07,09,2, 11.9,1,1, -7.483, 10371.760, 224.543, 52489.508 18/02/17,02:04:30,08,09,2, 11.9,1,1, -7.483, 10371.804, 224.623, 52489.591 18/02/17,02:04:30,09,09,2, 11.9,1,1, -7.483, 10371.849, 224.721, 52489.605 18/02/17,02:04:30,10,09,2, 11.9,1,1, -7.483, 10371.863, 224.807, 52489.699 18/02/17,02:04:30,11,09,2, 11.9,1,1, -7.483, 10371.893, 224.864, 52489.735 18/02/17,02:04:30,12,09,2, 11.9,1,1, -7.483, 10371.962, 224.958, 52489.808 18/02/17,02:04:30,13,09,2, 11.9,1,1, -7.483, 10371.974, 225.036, 52489.875 18/02/17,02:04:30,14,09,2, 11.9,1,1, -7.483, 10372.027, 225.116, 52489.894 18/02/17,02:04:30,15,09,2, 11.9,1,1, -7.483, 10372.065, 225.220, 52489.937 18/02/17,02:04:30,16,09,2, 11.9,1,1, -7.483, 10372.103, 225.288, 52489.866 18/02/17,02:04:30,17,09,2, 11.9,1,1, -7.483, 10372.153, 225.392, 52489.978 18/02/17,02:04:30,18,09,2, 11.9,1,1, -7.483, 10372.202, 225.476, 52490.062 18/02/17,02:04:30,19,09,2, 11.9,1,1, -7.483, 10372.220, 225.540, 52490.152 18/02/17,02:04:31,00,09,2, 11.8,1,1, -7.482, 10372.217, 225.540, 52490.152 18/02/17,02:04:31,01,09,2, 11.8,1,1, -7.482, 10372.315, 225.726, 52490.247 18/02/17,02:04:31,02,09,2, 11.8,1,1, -7.482, 10372.351, 225.770, 52490.267 18/02/17,02:04:31,03,09,2, 11.8,1,1, -7.482, 10372.379, 225.869, 52490.280 18/02/17,02:04:31,04,09,2, 11.8,1,1, -7.482, 10372.435, 225.932, 52490.252 18/02/17,02:04:31,05,09,2, 11.8,1,1, -7.482, 10372.449, 226.003, 52490.336 18/02/17,02:04:31,06,09,2, 11.8,1,1, -7.482, 10372.482, 226.036, 52490.364 18/02/17,02:04:31,07,09,2, 11.8,1,1, -7.482, 10372.527, 226.107, 52490.395 18/02/17,02:04:31,08,09,2, 11.8,1,1, -7.482, 10372.545, 226.158, 52490.433 18/02/17,02:04:31,09,09,2, 11.8,1,1, -7.482, 10372.585, 226.251, 52490.395 18/02/17,02:04:31,10,09,2, 11.8,1,1, -7.482, 10372.602, 226.298, 52490.502 18/02/17,02:04:31,11,09,2, 11.8,1,1, -7.482, 10372.665, 226.370, 52490.556 18/02/17,02:04:31,12,09,2, 11.8,1,1, -7.482, 10372.695, 226.423, 52490.543 18/02/17,02:04:31,13,09,2, 11.8,1,1, -7.482, 10372.716, 226.476, 52490.567 18/02/17,02:04:31,14,09,2, 11.8,1,1, -7.482, 10372.747, 226.505, 52490.626 18/02/17,02:04:31,15,09,2, 11.8,1,1, -7.482, 10372.762, 226.560, 52490.619 18/02/17,02:04:31,16,09,2, 11.8,1,1, -7.482, 10372.838, 226.658, 52490.833 18/02/17,02:04:31,17,09,2, 11.8,1,1, -7.482, 10372.844, 226.670, 52490.531 18/02/17,02:04:31,18,09,2, 11.8,1,1, -7.482, 10372.823, 226.733, 52490.673 18/02/17,02:04:31,19,09,2, 11.8,1,1, -7.482, 10372.884, 226.792, 52490.668 18/02/17,02:04:32,00,09,2, 11.8,1,1, -7.484, 10372.876, 226.792, 52490.668 18/02/17,02:04:32,01,09,2, 11.8,1,1, -7.484, 10372.923, 226.852, 52490.645 18/02/17,02:04:32,02,09,2, 11.8,1,1, -7.484, 10372.982, 226.919, 52490.673 18/02/17,02:04:32,03,09,2, 11.8,1,1, -7.484, 10372.959, 226.962, 52490.687 18/02/17,02:04:32,04,09,2, 11.8,1,1, -7.484, 10373.015, 227.045, 52490.727 18/02/17,02:04:32,05,09,2, 11.8,1,1, -7.484, 10373.025, 227.090, 52490.771 18/02/17,02:04:32,06,09,2, 11.8,1,1, -7.484, 10373.065, 227.133, 52490.769 18/02/17,02:04:32,07,09,2, 11.8,1,1, -7.484, 10373.077, 227.160, 52490.810 18/02/17,02:04:32,08,09,2, 11.8,1,1, -7.484, 10373.098, 227.185, 52490.702 18/02/17,02:04:32,09,09,2, 11.8,1,1, -7.484, 10373.127, 227.245, 52490.803 18/02/17,02:04:32,10,09,2, 11.8,1,1, -7.484, 10373.128, 227.288, 52490.727 18/02/17,02:04:32,11,09,2, 11.8,1,1, -7.484, 10373.169, 227.346, 52490.790 18/02/17,02:04:32,12,09,2, 11.8,1,1, -7.484, 10373.173, 227.364, 52490.752 18/02/17,02:04:32,13,09,2, 11.8,1,1, -7.484, 10373.182, 227.424, 52490.845 18/02/17,02:04:32,14,09,2, 11.8,1,1, -7.484, 10373.160, 227.436, 52490.747 18/02/17,02:04:32,15,09,2, 11.8,1,1, -7.484, 10373.175, 227.459, 52490.749 18/02/17,02:04:32,16,09,2, 11.8,1,1, -7.484, 10373.198, 227.496, 52490.731 18/02/17,02:04:32,17,09,2, 11.8,1,1, -7.484, 10373.235, 227.570, 52490.764 18/02/17,02:04:32,18,09,2, 11.8,1,1, -7.484, 10373.223, 227.616, 52490.848 18/02/17,02:04:32,19,09,2, 11.8,1,1, -7.484, 10373.249, 227.630, 52490.825 18/02/17,02:04:33,00,09,2, 11.9,1,1, -7.486, 10373.243, 227.630, 52490.825 18/02/17,02:04:33,01,09,2, 11.9,1,1, -7.486, 10373.276, 227.681, 52490.746 18/02/17,02:04:33,02,09,2, 11.9,1,1, -7.486, 10373.248, 227.703, 52490.735 18/02/17,02:04:33,03,09,2, 11.9,1,1, -7.486, 10373.262, 227.733, 52490.762 18/02/17,02:04:33,04,09,2, 11.9,1,1, -7.486, 10373.282, 227.793, 52490.845 18/02/17,02:04:33,05,09,2, 11.9,1,1, -7.486, 10373.311, 227.798, 52490.772 18/02/17,02:04:33,06,09,2, 11.9,1,1, -7.486, 10373.283, 227.812, 52490.773 18/02/17,02:04:33,07,09,2, 11.9,1,1, -7.486, 10373.347, 227.825, 52490.792 18/02/17,02:04:33,08,09,2, 11.9,1,1, -7.486, 10373.331, 227.802, 52490.689 18/02/17,02:04:33,09,09,2, 11.9,1,1, -7.486, 10373.319, 227.834, 52490.700 18/02/17,02:04:33,10,09,2, 11.9,1,1, -7.486, 10373.335, 227.871, 52490.705 18/02/17,02:04:33,11,09,2, 11.9,1,1, -7.486, 10373.375, 227.873, 52490.648 18/02/17,02:04:33,12,09,2, 11.9,1,1, -7.486, 10373.337, 227.872, 52490.689 18/02/17,02:04:33,13,09,2, 11.9,1,1, -7.486, 10373.355, 227.864, 52490.637 18/02/17,02:04:33,14,09,2, 11.9,1,1, -7.486, 10373.374, 227.872, 52490.642 18/02/17,02:04:33,15,09,2, 11.9,1,1, -7.486, 10373.371, 227.839, 52490.592 18/02/17,02:04:33,16,09,2, 11.9,1,1, -7.486, 10373.382, 227.841, 52490.609 18/02/17,02:04:33,17,09,2, 11.9,1,1, -7.486, 10373.375, 227.846, 52490.525 18/02/17,02:04:33,18,09,2, 11.9,1,1, -7.486, 10373.377, 227.833, 52490.555 18/02/17,02:04:33,19,09,2, 11.9,1,1, -7.486, 10373.414, 227.855, 52490.580 18/02/17,02:04:34,00,09,2, 11.8,1,1, -7.485, 10373.410, 227.855, 52490.580 18/02/17,02:04:34,01,09,2, 11.8,1,1, -7.485, 10373.398, 227.807, 52490.498 18/02/17,02:04:34,02,09,2, 11.8,1,1, -7.485, 10373.397, 227.745, 52490.455 18/02/17,02:04:34,03,09,2, 11.8,1,1, -7.485, 10373.383, 227.733, 52490.434 18/02/17,02:04:34,04,09,2, 11.8,1,1, -7.485, 10373.387, 227.700, 52490.435 18/02/17,02:04:34,05,09,2, 11.8,1,1, -7.485, 10373.377, 227.691, 52490.390 18/02/17,02:04:34,06,09,2, 11.8,1,1, -7.485, 10373.371, 227.673, 52490.442 18/02/17,02:04:34,07,09,2, 11.8,1,1, -7.485, 10373.392, 227.660, 52490.339 18/02/17,02:04:34,08,09,2, 11.8,1,1, -7.485, 10373.342, 227.593, 52490.345 18/02/17,02:04:34,09,09,2, 11.8,1,1, -7.485, 10373.344, 227.540, 52490.266 18/02/17,02:04:34,10,09,2, 11.8,1,1, -7.485, 10373.333, 227.522, 52490.262 18/02/17,02:04:34,11,09,2, 11.8,1,1, -7.485, 10373.306, 227.489, 52490.256 18/02/17,02:04:34,12,09,2, 11.8,1,1, -7.485, 10373.318, 227.472, 52490.277 18/02/17,02:04:34,13,09,2, 11.8,1,1, -7.485, 10373.281, 227.449, 52490.260 18/02/17,02:04:34,14,09,2, 11.8,1,1, -7.485, 10373.270, 227.442, 52490.281 18/02/17,02:04:34,15,09,2, 11.8,1,1, -7.485, 10373.279, 227.400, 52490.288 18/02/17,02:04:34,16,09,2, 11.8,1,1, -7.485, 10373.227, 227.391, 52490.170 18/02/17,02:04:34,17,09,2, 11.8,1,1, -7.485, 10373.188, 227.352, 52490.228 18/02/17,02:04:34,18,09,2, 11.8,1,1, -7.485, 10373.198, 227.351, 52490.100 18/02/17,02:04:34,19,09,2, 11.8,1,1, -7.485, 10373.173, 227.321, 52490.123 18/02/17,02:04:35,00,09,2, 11.8,1,1, -7.486, 10373.168, 227.321, 52490.123 18/02/17,02:04:35,01,09,2, 11.8,1,1, -7.486, 10373.096, 227.248, 52490.076 18/02/17,02:04:35,02,09,2, 11.8,1,1, -7.486, 10373.078, 227.236, 52490.116 18/02/17,02:04:35,03,09,2, 11.8,1,1, -7.486, 10373.052, 227.205, 52490.165 18/02/17,02:04:35,04,09,2, 11.8,1,1, -7.486, 10373.004, 227.171, 52489.997 18/02/17,02:04:35,05,09,2, 11.8,1,1, -7.486, 10372.999, 227.196, 52490.183 18/02/17,02:04:35,06,09,2, 11.8,1,1, -7.486, 10372.982, 227.169, 52490.200 18/02/17,02:04:35,07,09,2, 11.8,1,1, -7.486, 10372.918, 227.126, 52490.201 18/02/17,02:04:35,08,09,2, 11.8,1,1, -7.486, 10372.887, 227.110, 52490.140 18/02/17,02:04:35,09,09,2, 11.8,1,1, -7.486, 10372.850, 227.087, 52490.170 18/02/17,02:04:35,10,09,2, 11.8,1,1, -7.486, 10372.844, 227.043, 52490.160 18/02/17,02:04:35,11,09,2, 11.8,1,1, -7.486, 10372.789, 227.025, 52490.207 18/02/17,02:04:35,12,09,2, 11.8,1,1, -7.486, 10372.752, 227.012, 52490.193 18/02/17,02:04:35,13,09,2, 11.8,1,1, -7.486, 10372.745, 226.956, 52490.082 18/02/17,02:04:35,14,09,2, 11.8,1,1, -7.486, 10372.716, 226.946, 52490.195 18/02/17,02:04:35,15,09,2, 11.8,1,1, -7.486, 10372.669, 226.871, 52490.172 18/02/17,02:04:35,16,09,2, 11.8,1,1, -7.486, 10372.662, 226.860, 52490.132 18/02/17,02:04:35,17,09,2, 11.8,1,1, -7.486, 10372.607, 226.815, 52490.093 18/02/17,02:04:35,18,09,2, 11.8,1,1, -7.486, 10372.582, 226.779, 52490.161 18/02/17,02:04:35,19,09,2, 11.8,1,1, -7.486, 10372.570, 226.756, 52490.146 18/02/17,02:04:36,00,09,2, 11.8,1,1, -7.481, 10372.567, 226.756, 52490.146 18/02/17,02:04:36,01,09,2, 11.8,1,1, -7.481, 10372.499, 226.653, 52490.198 18/02/17,02:04:36,02,09,2, 11.8,1,1, -7.481, 10372.453, 226.639, 52490.198 18/02/17,02:04:36,03,09,2, 11.8,1,1, -7.481, 10372.442, 226.568, 52490.093 18/02/17,02:04:36,04,09,2, 11.8,1,1, -7.481, 10372.419, 226.553, 52490.235 18/02/17,02:04:36,05,09,2, 11.8,1,1, -7.481, 10372.407, 226.533, 52490.240 18/02/17,02:04:36,06,09,2, 11.8,1,1, -7.481, 10372.344, 226.484, 52490.184 18/02/17,02:04:36,07,09,2, 11.8,1,1, -7.481, 10372.334, 226.423, 52490.282 18/02/17,02:04:36,08,09,2, 11.8,1,1, -7.481, 10372.311, 226.417, 52490.247 18/02/17,02:04:36,09,09,2, 11.8,1,1, -7.481, 10372.260, 226.382, 52490.232 18/02/17,02:04:36,10,09,2, 11.8,1,1, -7.481, 10372.236, 226.318, 52490.244 18/02/17,02:04:36,11,09,2, 11.8,1,1, -7.481, 10372.204, 226.314, 52490.356 18/02/17,02:04:36,12,09,2, 11.8,1,1, -7.481, 10372.186, 226.237, 52490.206 18/02/17,02:04:36,13,09,2, 11.8,1,1, -7.481, 10372.168, 226.198, 52490.313 18/02/17,02:04:36,14,09,2, 11.8,1,1, -7.481, 10372.136, 226.171, 52490.358 18/02/17,02:04:36,15,09,2, 11.8,1,1, -7.481, 10372.142, 226.123, 52490.351 18/02/17,02:04:36,16,09,2, 11.8,1,1, -7.481, 10372.087, 226.106, 52490.300 18/02/17,02:04:36,17,09,2, 11.8,1,1, -7.481, 10372.041, 226.049, 52490.304 18/02/17,02:04:36,18,09,2, 11.8,1,1, -7.481, 10372.018, 226.003, 52490.378 18/02/17,02:04:36,19,09,2, 11.8,1,1, -7.481, 10372.014, 225.934, 52490.356 18/02/17,02:04:37,00,08,2, 11.8,1,1, -7.485, 10372.008, 225.934, 52490.356 18/02/17,02:04:37,01,08,2, 11.8,1,1, -7.485, 10371.964, 225.860, 52490.382 18/02/17,02:04:37,02,08,2, 11.8,1,1, -7.485, 10371.947, 225.802, 52490.421 18/02/17,02:04:37,03,08,2, 11.8,1,1, -7.485, 10371.892, 225.758, 52490.415 18/02/17,02:04:37,04,08,2, 11.8,1,1, -7.485, 10371.905, 225.693, 52490.338 18/02/17,02:04:37,05,08,2, 11.8,1,1, -7.485, 10371.879, 225.633, 52490.432 18/02/17,02:04:37,06,08,2, 11.8,1,1, -7.485, 10371.868, 225.561, 52490.454 18/02/17,02:04:37,07,08,2, 11.8,1,1, -7.485, 10371.845, 225.515, 52490.382 18/02/17,02:04:37,08,08,2, 11.8,1,1, -7.485, 10371.828, 225.438, 52490.407 18/02/17,02:04:37,09,08,2, 11.8,1,1, -7.485, 10371.805, 225.399, 52490.515 18/02/17,02:04:37,10,08,2, 11.8,1,1, -7.485, 10371.796, 225.316, 52490.415 18/02/17,02:04:37,11,08,2, 11.8,1,1, -7.485, 10371.762, 225.256, 52490.461 18/02/17,02:04:37,12,08,2, 11.8,1,1, -7.485, 10371.748, 225.183, 52490.475 18/02/17,02:04:37,13,08,2, 11.8,1,1, -7.485, 10371.721, 225.138, 52490.412 18/02/17,02:04:37,14,08,2, 11.8,1,1, -7.485, 10371.734, 225.079, 52490.579 18/02/17,02:04:37,15,08,2, 11.8,1,1, -7.485, 10371.678, 225.000, 52490.510 18/02/17,02:04:37,16,08,2, 11.8,1,1, -7.485, 10371.697, 224.937, 52490.551 18/02/17,02:04:37,17,08,2, 11.8,1,1, -7.485, 10371.678, 224.885, 52490.519 18/02/17,02:04:37,18,08,2, 11.8,1,1, -7.485, 10371.649, 224.794, 52490.496 18/02/17,02:04:37,19,08,2, 11.8,1,1, -7.485, 10371.616, 224.751, 52490.508 18/02/17,02:04:38,00,09,2, 11.8,1,1, -7.484, 10371.608, 224.751, 52490.508 18/02/17,02:04:38,01,09,2, 11.8,1,1, -7.484, 10371.586, 224.615, 52490.516 18/02/17,02:04:38,02,09,2, 11.8,1,1, -7.484, 10371.575, 224.561, 52490.564 18/02/17,02:04:38,03,09,2, 11.8,1,1, -7.484, 10371.576, 224.491, 52490.476 18/02/17,02:04:38,04,09,2, 11.8,1,1, -7.484, 10371.554, 224.406, 52490.558 18/02/17,02:04:38,05,09,2, 11.8,1,1, -7.484, 10371.541, 224.365, 52490.548 18/02/17,02:04:38,06,09,2, 11.8,1,1, -7.484, 10371.537, 224.272, 52490.546 18/02/17,02:04:38,07,09,2, 11.8,1,1, -7.484, 10371.526, 224.241, 52490.587 18/02/17,02:04:38,08,09,2, 11.8,1,1, -7.484, 10371.467, 224.168, 52490.495 18/02/17,02:04:38,09,09,2, 11.8,1,1, -7.484, 10371.472, 224.122, 52490.575 18/02/17,02:04:38,10,09,2, 11.8,1,1, -7.484, 10371.431, 224.057, 52490.497 18/02/17,02:04:38,11,09,2, 11.8,1,1, -7.484, 10371.433, 223.999, 52490.539 18/02/17,02:04:38,12,09,2, 11.8,1,1, -7.484, 10371.415, 223.942, 52490.518 18/02/17,02:04:38,13,09,2, 11.8,1,1, -7.484, 10371.406, 223.878, 52490.528 18/02/17,02:04:38,14,09,2, 11.8,1,1, -7.484, 10371.402, 223.835, 52490.502 18/02/17,02:04:38,15,09,2, 11.8,1,1, -7.484, 10371.384, 223.762, 52490.493 18/02/17,02:04:38,16,09,2, 11.8,1,1, -7.484, 10371.384, 223.702, 52490.534 18/02/17,02:04:38,17,09,2, 11.8,1,1, -7.484, 10371.332, 223.644, 52490.496 18/02/17,02:04:38,18,09,2, 11.8,1,1, -7.484, 10371.350, 223.597, 52490.543 18/02/17,02:04:38,19,09,2, 11.8,1,1, -7.484, 10371.319, 223.542, 52490.481 18/02/17,02:04:39,00,09,2, 11.9,1,1, -7.481, 10371.315, 223.542, 52490.481 18/02/17,02:04:39,01,09,2, 11.9,1,1, -7.481, 10371.305, 223.443, 52490.439 18/02/17,02:04:39,02,09,2, 11.9,1,1, -7.481, 10371.304, 223.384, 52490.507 18/02/17,02:04:39,03,09,2, 11.9,1,1, -7.481, 10371.277, 223.360, 52490.478 18/02/17,02:04:39,04,09,2, 11.9,1,1, -7.481, 10371.246, 223.293, 52490.422 18/02/17,02:04:39,05,09,2, 11.9,1,1, -7.481, 10371.235, 223.225, 52490.433 18/02/17,02:04:39,06,09,2, 11.9,1,1, -7.481, 10371.232, 223.193, 52490.477 18/02/17,02:04:39,07,09,2, 11.9,1,1, -7.481, 10371.205, 223.143, 52490.474 18/02/17,02:04:39,08,09,2, 11.9,1,1, -7.481, 10371.196, 223.118, 52490.399 18/02/17,02:04:39,09,09,2, 11.9,1,1, -7.481, 10371.183, 223.077, 52490.502 18/02/17,02:04:39,10,09,2, 11.9,1,1, -7.481, 10371.180, 223.042, 52490.434 18/02/17,02:04:39,11,09,2, 11.9,1,1, -7.481, 10371.153, 222.969, 52490.351 18/02/17,02:04:39,12,09,2, 11.9,1,1, -7.481, 10371.147, 222.907, 52490.395 18/02/17,02:04:39,13,09,2, 11.9,1,1, -7.481, 10371.129, 222.864, 52490.348 18/02/17,02:04:39,14,09,2, 11.9,1,1, -7.481, 10371.122, 222.839, 52490.295 18/02/17,02:04:39,15,09,2, 11.9,1,1, -7.481, 10371.096, 222.800, 52490.320 18/02/17,02:04:39,16,09,2, 11.9,1,1, -7.481, 10371.072, 222.767, 52490.319 18/02/17,02:04:39,17,09,2, 11.9,1,1, -7.481, 10371.082, 222.763, 52490.373 18/02/17,02:04:39,18,09,2, 11.9,1,1, -7.481, 10371.069, 222.706, 52490.339 18/02/17,02:04:39,19,09,2, 11.9,1,1, -7.481, 10371.058, 222.671, 52490.295 18/02/17,02:04:40,00,09,2, 11.9,1,1, -7.484, 10371.057, 222.671, 52490.295 18/02/17,02:04:40,01,09,2, 11.9,1,1, -7.484, 10370.998, 222.612, 52490.320 18/02/17,02:04:40,02,09,2, 11.9,1,1, -7.484, 10370.985, 222.594, 52490.230 18/02/17,02:04:40,03,09,2, 11.9,1,1, -7.484, 10370.985, 222.576, 52490.236 18/02/17,02:04:40,04,09,2, 11.9,1,1, -7.484, 10370.996, 222.528, 52490.165 18/02/17,02:04:40,05,09,2, 11.9,1,1, -7.484, 10370.990, 222.513, 52490.182 18/02/17,02:04:40,06,09,2, 11.9,1,1, -7.484, 10370.968, 222.491, 52490.121 18/02/17,02:04:40,07,09,2, 11.9,1,1, -7.484, 10370.962, 222.479, 52490.177 18/02/17,02:04:40,08,09,2, 11.9,1,1, -7.484, 10370.915, 222.405, 52490.099 18/02/17,02:04:40,09,09,2, 11.9,1,1, -7.484, 10370.939, 222.400, 52490.068 18/02/17,02:04:40,10,09,2, 11.9,1,1, -7.484, 10370.935, 222.392, 52490.020 18/02/17,02:04:40,11,09,2, 11.9,1,1, -7.484, 10370.916, 222.359, 52490.059 18/02/17,02:04:40,12,09,2, 11.9,1,1, -7.484, 10370.915, 222.356, 52489.993 18/02/17,02:04:40,13,09,2, 11.9,1,1, -7.484, 10370.872, 222.347, 52490.061 18/02/17,02:04:40,14,09,2, 11.9,1,1, -7.484, 10370.844, 222.332, 52490.092 18/02/17,02:04:40,15,09,2, 11.9,1,1, -7.484, 10370.844, 222.322, 52490.039 18/02/17,02:04:40,16,09,2, 11.9,1,1, -7.484, 10370.834, 222.290, 52490.046 18/02/17,02:04:40,17,09,2, 11.9,1,1, -7.484, 10370.828, 222.262, 52489.929 18/02/17,02:04:40,18,09,2, 11.9,1,1, -7.484, 10370.824, 222.276, 52490.025 18/02/17,02:04:40,19,09,2, 11.9,1,1, -7.484, 10370.818, 222.267, 52489.991 18/02/17,02:04:41,00,09,2, 11.9,1,1, -7.483, 10370.815, 222.267, 52489.991 18/02/17,02:04:41,01,09,2, 11.9,1,1, -7.483, 10370.797, 222.219, 52489.895 18/02/17,02:04:41,02,09,2, 11.9,1,1, -7.483, 10370.780, 222.233, 52489.862 18/02/17,02:04:41,03,09,2, 11.9,1,1, -7.483, 10370.764, 222.194, 52489.852 18/02/17,02:04:41,04,09,2, 11.9,1,1, -7.483, 10370.776, 222.192, 52489.785 18/02/17,02:04:41,05,09,2, 11.9,1,1, -7.483, 10370.741, 222.239, 52489.935 18/02/17,02:04:41,06,09,2, 11.9,1,1, -7.483, 10370.741, 222.233, 52489.888 18/02/17,02:04:41,07,09,2, 11.9,1,1, -7.483, 10370.747, 222.214, 52489.860 18/02/17,02:04:41,08,09,2, 11.9,1,1, -7.483, 10370.714, 222.224, 52489.823 18/02/17,02:04:41,09,09,2, 11.9,1,1, -7.483, 10370.710, 222.235, 52489.906 18/02/17,02:04:41,10,09,2, 11.9,1,1, -7.483, 10370.729, 222.227, 52489.752 18/02/17,02:04:41,11,09,2, 11.9,1,1, -7.483, 10370.750, 222.283, 52489.861 18/02/17,02:04:41,12,09,2, 11.9,1,1, -7.483, 10370.671, 222.282, 52489.777 18/02/17,02:04:41,13,09,2, 11.9,1,1, -7.483, 10370.678, 222.305, 52489.846 18/02/17,02:04:41,14,09,2, 11.9,1,1, -7.483, 10370.667, 222.318, 52489.751 18/02/17,02:04:41,15,09,2, 11.9,1,1, -7.483, 10370.666, 222.388, 52489.823 18/02/17,02:04:41,16,09,2, 11.9,1,1, -7.483, 10370.670, 222.356, 52489.847 18/02/17,02:04:41,17,09,2, 11.9,1,1, -7.483, 10370.685, 222.419, 52489.771 18/02/17,02:04:41,18,09,2, 11.9,1,1, -7.483, 10370.653, 222.449, 52489.822 18/02/17,02:04:41,19,09,2, 11.9,1,1, -7.483, 10370.685, 222.485, 52489.737 18/02/17,02:04:42,00,09,2, 11.9,1,1, -7.482, 10370.681, 222.485, 52489.737 18/02/17,02:04:42,01,09,2, 11.9,1,1, -7.482, 10370.694, 222.516, 52489.752 18/02/17,02:04:42,02,09,2, 11.9,1,1, -7.482, 10370.685, 222.546, 52489.814 18/02/17,02:04:42,03,09,2, 11.9,1,1, -7.482, 10370.672, 222.573, 52489.726 18/02/17,02:04:42,04,09,2, 11.9,1,1, -7.482, 10370.666, 222.631, 52489.782 18/02/17,02:04:42,05,09,2, 11.9,1,1, -7.482, 10370.701, 222.687, 52489.847 18/02/17,02:04:42,06,09,2, 11.9,1,1, -7.482, 10370.679, 222.725, 52489.755 18/02/17,02:04:42,07,09,2, 11.9,1,1, -7.482, 10370.717, 222.785, 52489.820 18/02/17,02:04:42,08,09,2, 11.9,1,1, -7.482, 10370.707, 222.823, 52489.856 18/02/17,02:04:42,09,09,2, 11.9,1,1, -7.482, 10370.725, 222.853, 52489.870 18/02/17,02:04:42,10,09,2, 11.9,1,1, -7.482, 10370.746, 222.928, 52489.899 18/02/17,02:04:42,11,09,2, 11.9,1,1, -7.482, 10370.747, 222.981, 52489.841 18/02/17,02:04:42,12,09,2, 11.9,1,1, -7.482, 10370.769, 223.044, 52489.923 18/02/17,02:04:42,13,09,2, 11.9,1,1, -7.482, 10370.769, 223.102, 52489.866 18/02/17,02:04:42,14,09,2, 11.9,1,1, -7.482, 10370.784, 223.179, 52489.901 18/02/17,02:04:42,15,09,2, 11.9,1,1, -7.482, 10370.796, 223.248, 52489.965 18/02/17,02:04:42,16,09,2, 11.9,1,1, -7.482, 10370.781, 223.301, 52489.915 18/02/17,02:04:42,17,09,2, 11.9,1,1, -7.482, 10370.838, 223.370, 52489.994 18/02/17,02:04:42,18,09,2, 11.9,1,1, -7.482, 10370.859, 223.462, 52489.980 18/02/17,02:04:42,19,09,2, 11.9,1,1, -7.482, 10370.864, 223.505, 52490.004 18/02/17,02:04:43,00,09,2, 11.9,1,1, -7.484, 10370.857, 223.505, 52490.004 18/02/17,02:04:43,01,09,2, 11.9,1,1, -7.484, 10370.886, 223.676, 52490.116 18/02/17,02:04:43,02,09,2, 11.9,1,1, -7.484, 10370.913, 223.716, 52490.127 18/02/17,02:04:43,03,09,2, 11.9,1,1, -7.484, 10370.901, 223.817, 52490.140 18/02/17,02:04:43,04,09,2, 11.9,1,1, -7.484, 10370.925, 223.862, 52490.111 18/02/17,02:04:43,05,09,2, 11.9,1,1, -7.484, 10370.962, 223.947, 52490.150 18/02/17,02:04:43,06,09,2, 11.9,1,1, -7.484, 10370.961, 224.005, 52490.101 18/02/17,02:04:43,07,09,2, 11.9,1,1, -7.484, 10371.002, 224.102, 52490.166 18/02/17,02:04:43,08,09,2, 11.9,1,1, -7.484, 10371.008, 224.166, 52490.159 18/02/17,02:04:43,09,09,2, 11.9,1,1, -7.484, 10371.017, 224.196, 52490.164 18/02/17,02:04:43,10,09,2, 11.9,1,1, -7.484, 10371.049, 224.268, 52490.201 18/02/17,02:04:43,11,09,2, 11.9,1,1, -7.484, 10371.036, 224.328, 52490.194 18/02/17,02:04:43,12,09,2, 11.9,1,1, -7.484, 10371.061, 224.379, 52490.177 18/02/17,02:04:43,13,09,2, 11.9,1,1, -7.484, 10371.065, 224.464, 52490.247 18/02/17,02:04:43,14,09,2, 11.9,1,1, -7.484, 10371.100, 224.503, 52490.175 18/02/17,02:04:43,15,09,2, 11.9,1,1, -7.484, 10371.109, 224.552, 52490.223 18/02/17,02:04:43,16,09,2, 11.9,1,1, -7.484, 10371.165, 224.598, 52490.124 18/02/17,02:04:43,17,09,2, 11.9,1,1, -7.484, 10371.129, 224.653, 52490.228 18/02/17,02:04:43,18,09,2, 11.9,1,1, -7.484, 10371.156, 224.699, 52490.201 18/02/17,02:04:43,19,09,2, 11.9,1,1, -7.484, 10371.180, 224.738, 52490.136 18/02/17,02:04:44,00,09,2, 11.9,1,1, -7.486, 10371.174, 224.738, 52490.136 18/02/17,02:04:44,01,09,2, 11.9,1,1, -7.486, 10371.204, 224.870, 52490.168 18/02/17,02:04:44,02,09,2, 11.9,1,1, -7.486, 10371.211, 224.890, 52490.059 18/02/17,02:04:44,03,09,2, 11.9,1,1, -7.486, 10371.199, 224.945, 52490.068 18/02/17,02:04:44,04,09,2, 11.9,1,1, -7.486, 10371.212, 224.966, 52489.854 18/02/17,02:04:44,05,09,2, 11.9,1,1, -7.486, 10371.231, 225.059, 52490.190 18/02/17,02:04:44,06,09,2, 11.9,1,1, -7.486, 10371.236, 225.095, 52489.949 18/02/17,02:04:44,07,09,2, 11.9,1,1, -7.486, 10371.262, 225.129, 52490.101 18/02/17,02:04:44,08,09,2, 11.9,1,1, -7.486, 10371.262, 225.192, 52490.130 18/02/17,02:04:44,09,09,2, 11.9,1,1, -7.486, 10371.241, 225.230, 52490.054 18/02/17,02:04:44,10,09,2, 11.9,1,1, -7.486, 10371.245, 225.266, 52490.077 18/02/17,02:04:44,11,09,2, 11.9,1,1, -7.486, 10371.235, 225.276, 52490.063 18/02/17,02:04:44,12,09,2, 11.9,1,1, -7.486, 10371.265, 225.354, 52489.963 18/02/17,02:04:44,13,09,2, 11.9,1,1, -7.486, 10371.266, 225.435, 52490.032 18/02/17,02:04:44,14,09,2, 11.9,1,1, -7.486, 10371.257, 225.462, 52489.994 18/02/17,02:04:44,15,09,2, 11.9,1,1, -7.486, 10371.242, 225.527, 52490.053 18/02/17,02:04:44,16,09,2, 11.9,1,1, -7.486, 10371.243, 225.575, 52490.064 18/02/17,02:04:44,17,09,2, 11.9,1,1, -7.486, 10371.256, 225.592, 52489.952 18/02/17,02:04:44,18,09,2, 11.9,1,1, -7.486, 10371.228, 225.696, 52490.040 18/02/17,02:04:44,19,09,2, 11.9,1,1, -7.486, 10371.249, 225.729, 52489.941 18/02/17,02:04:45,00,09,2, 11.8,1,1, -7.486, 10371.240, 225.729, 52489.941 18/02/17,02:04:45,01,09,2, 11.8,1,1, -7.486, 10371.249, 225.863, 52489.950 18/02/17,02:04:45,02,09,2, 11.8,1,1, -7.486, 10371.223, 225.909, 52489.929 18/02/17,02:04:45,03,09,2, 11.8,1,1, -7.486, 10371.230, 225.937, 52489.912 18/02/17,02:04:45,04,09,2, 11.8,1,1, -7.486, 10371.220, 225.981, 52489.930 18/02/17,02:04:45,05,09,2, 11.8,1,1, -7.486, 10371.241, 226.041, 52489.888 18/02/17,02:04:45,06,09,2, 11.8,1,1, -7.486, 10371.223, 226.125, 52489.900 18/02/17,02:04:45,07,09,2, 11.8,1,1, -7.486, 10371.230, 226.165, 52489.956 18/02/17,02:04:45,08,09,2, 11.8,1,1, -7.486, 10371.229, 226.252, 52489.939 18/02/17,02:04:45,09,09,2, 11.8,1,1, -7.486, 10371.185, 226.291, 52489.993 18/02/17,02:04:45,10,09,2, 11.8,1,1, -7.486, 10371.222, 226.345, 52489.934 18/02/17,02:04:45,11,09,2, 11.8,1,1, -7.486, 10371.216, 226.392, 52490.017 18/02/17,02:04:45,12,09,2, 11.8,1,1, -7.486, 10371.175, 226.452, 52489.950 18/02/17,02:04:45,13,09,2, 11.8,1,1, -7.486, 10371.199, 226.531, 52490.038 18/02/17,02:04:45,14,09,2, 11.8,1,1, -7.486, 10371.211, 226.597, 52489.979 18/02/17,02:04:45,15,09,2, 11.8,1,1, -7.486, 10371.208, 226.689, 52490.021 18/02/17,02:04:45,16,09,2, 11.8,1,1, -7.486, 10371.211, 226.701, 52490.002 18/02/17,02:04:45,17,09,2, 11.8,1,1, -7.486, 10371.229, 226.770, 52490.009 18/02/17,02:04:45,18,09,2, 11.8,1,1, -7.486, 10371.216, 226.816, 52489.929 18/02/17,02:04:45,19,09,2, 11.8,1,1, -7.486, 10371.206, 226.902, 52489.979 18/02/17,02:04:46,00,09,2, 11.8,1,1, -7.485, 10371.199, 226.902, 52489.979 18/02/17,02:04:46,01,09,2, 11.8,1,1, -7.485, 10371.213, 227.066, 52490.115 18/02/17,02:04:46,02,09,2, 11.8,1,1, -7.485, 10371.223, 227.115, 52490.136 18/02/17,02:04:46,03,09,2, 11.8,1,1, -7.485, 10371.223, 227.187, 52490.167 18/02/17,02:04:46,04,09,2, 11.8,1,1, -7.485, 10371.198, 227.252, 52490.130 18/02/17,02:04:46,05,09,2, 11.8,1,1, -7.485, 10371.239, 227.326, 52490.175 18/02/17,02:04:46,06,09,2, 11.8,1,1, -7.485, 10371.251, 227.377, 52490.187 18/02/17,02:04:46,07,09,2, 11.8,1,1, -7.485, 10371.235, 227.468, 52490.294 18/02/17,02:04:46,08,09,2, 11.8,1,1, -7.485, 10371.246, 227.550, 52490.337 18/02/17,02:04:46,09,09,2, 11.8,1,1, -7.485, 10371.245, 227.622, 52490.344 18/02/17,02:04:46,10,09,2, 11.8,1,1, -7.485, 10371.252, 227.710, 52490.325 18/02/17,02:04:46,11,09,2, 11.8,1,1, -7.485, 10371.263, 227.763, 52490.353 18/02/17,02:04:46,12,09,2, 11.8,1,1, -7.485, 10371.276, 227.871, 52490.425 18/02/17,02:04:46,13,09,2, 11.8,1,1, -7.485, 10371.299, 227.912, 52490.331 18/02/17,02:04:46,14,09,2, 11.8,1,1, -7.485, 10371.284, 228.008, 52490.395 18/02/17,02:04:46,15,09,2, 11.8,1,1, -7.485, 10371.288, 228.104, 52490.458 18/02/17,02:04:46,16,09,2, 11.8,1,1, -7.485, 10371.282, 228.185, 52490.578 18/02/17,02:04:46,17,09,2, 11.8,1,1, -7.485, 10371.320, 228.240, 52490.607 18/02/17,02:04:46,18,09,2, 11.8,1,1, -7.485, 10371.334, 228.344, 52490.650 18/02/17,02:04:46,19,09,2, 11.8,1,1, -7.485, 10371.362, 228.421, 52490.743 18/02/17,02:04:47,00,09,2, 11.9,1,1, -7.484, 10371.357, 228.421, 52490.743 18/02/17,02:04:47,01,09,2, 11.9,1,1, -7.484, 10371.395, 228.620, 52490.779 18/02/17,02:04:47,02,09,2, 11.9,1,1, -7.484, 10371.402, 228.686, 52490.788 18/02/17,02:04:47,03,09,2, 11.9,1,1, -7.484, 10371.448, 228.775, 52490.850 18/02/17,02:04:47,04,09,2, 11.9,1,1, -7.484, 10371.467, 228.825, 52490.827 18/02/17,02:04:47,05,09,2, 11.9,1,1, -7.484, 10371.487, 228.927, 52490.986 18/02/17,02:04:47,06,09,2, 11.9,1,1, -7.484, 10371.535, 228.991, 52491.080 18/02/17,02:04:47,07,09,2, 11.9,1,1, -7.484, 10371.499, 229.067, 52491.030 18/02/17,02:04:47,08,09,2, 11.9,1,1, -7.484, 10371.565, 229.145, 52491.096 18/02/17,02:04:47,09,09,2, 11.9,1,1, -7.484, 10371.592, 229.227, 52491.206 18/02/17,02:04:47,10,09,2, 11.9,1,1, -7.484, 10371.625, 229.274, 52491.214 18/02/17,02:04:47,11,09,2, 11.9,1,1, -7.484, 10371.672, 229.346, 52491.252 18/02/17,02:04:47,12,09,2, 11.9,1,1, -7.484, 10371.675, 229.434, 52491.302 18/02/17,02:04:47,13,09,2, 11.9,1,1, -7.484, 10371.726, 229.471, 52491.372 18/02/17,02:04:47,14,09,2, 11.9,1,1, -7.484, 10371.758, 229.573, 52491.664 18/02/17,02:04:47,15,09,2, 11.9,1,1, -7.484, 10371.811, 229.629, 52491.528 18/02/17,02:04:47,16,09,2, 11.9,1,1, -7.484, 10371.848, 229.726, 52491.524 18/02/17,02:04:47,17,09,2, 11.9,1,1, -7.484, 10371.878, 229.745, 52491.482 18/02/17,02:04:47,18,09,2, 11.9,1,1, -7.484, 10371.929, 229.790, 52491.570 18/02/17,02:04:47,19,09,2, 11.9,1,1, -7.484, 10371.956, 229.856, 52491.623 18/02/17,02:04:48,00,09,2, 11.8,1,1, -7.488, 10371.950, 229.856, 52491.623 18/02/17,02:04:48,01,09,2, 11.8,1,1, -7.488, 10372.031, 229.971, 52491.705 18/02/17,02:04:48,02,09,2, 11.8,1,1, -7.488, 10372.078, 230.041, 52491.685 18/02/17,02:04:48,03,09,2, 11.8,1,1, -7.488, 10372.111, 230.053, 52491.806 18/02/17,02:04:48,04,09,2, 11.8,1,1, -7.488, 10372.172, 230.102, 52491.753 18/02/17,02:04:48,05,09,2, 11.8,1,1, -7.488, 10372.191, 230.113, 52491.805 18/02/17,02:04:48,06,09,2, 11.8,1,1, -7.488, 10372.229, 230.158, 52491.883 18/02/17,02:04:48,07,09,2, 11.8,1,1, -7.488, 10372.265, 230.208, 52491.987 18/02/17,02:04:48,08,09,2, 11.8,1,1, -7.488, 10372.307, 230.252, 52492.001 18/02/17,02:04:48,09,09,2, 11.8,1,1, -7.488, 10372.371, 230.294, 52492.022 18/02/17,02:04:48,10,09,2, 11.8,1,1, -7.488, 10372.384, 230.320, 52492.030 18/02/17,02:04:48,11,09,2, 11.8,1,1, -7.488, 10372.439, 230.333, 52492.028 18/02/17,02:04:48,12,09,2, 11.8,1,1, -7.488, 10372.480, 230.335, 52492.129 18/02/17,02:04:48,13,09,2, 11.8,1,1, -7.488, 10372.542, 230.367, 52491.957 18/02/17,02:04:48,14,09,2, 11.8,1,1, -7.488, 10372.530, 230.395, 52492.087 18/02/17,02:04:48,15,09,2, 11.8,1,1, -7.488, 10372.576, 230.425, 52492.193 18/02/17,02:04:48,16,09,2, 11.8,1,1, -7.488, 10372.619, 230.433, 52492.150 18/02/17,02:04:48,17,09,2, 11.8,1,1, -7.488, 10372.632, 230.444, 52492.246 18/02/17,02:04:48,18,09,2, 11.8,1,1, -7.488, 10372.684, 230.466, 52492.301 18/02/17,02:04:48,19,09,2, 11.8,1,1, -7.488, 10372.713, 230.439, 52492.294 18/02/17,02:04:49,00,09,2, 11.8,1,1, -7.485, 10372.709, 230.439, 52492.294 18/02/17,02:04:49,01,09,2, 11.8,1,1, -7.485, 10372.808, 230.472, 52492.325 18/02/17,02:04:49,02,09,2, 11.8,1,1, -7.485, 10372.828, 230.469, 52492.352 18/02/17,02:04:49,03,09,2, 11.8,1,1, -7.485, 10372.867, 230.449, 52492.408 18/02/17,02:04:49,04,09,2, 11.8,1,1, -7.485, 10372.907, 230.454, 52492.369 18/02/17,02:04:49,05,09,2, 11.8,1,1, -7.485, 10372.944, 230.432, 52492.374 18/02/17,02:04:49,06,09,2, 11.8,1,1, -7.485, 10372.975, 230.434, 52492.340 18/02/17,02:04:49,07,09,2, 11.8,1,1, -7.485, 10372.999, 230.420, 52492.431 18/02/17,02:04:49,08,09,2, 11.8,1,1, -7.485, 10373.038, 230.448, 52492.483 18/02/17,02:04:49,09,09,2, 11.8,1,1, -7.485, 10373.092, 230.449, 52492.478 18/02/17,02:04:49,10,09,2, 11.8,1,1, -7.485, 10373.119, 230.421, 52492.450 18/02/17,02:04:49,11,09,2, 11.8,1,1, -7.485, 10373.145, 230.404, 52492.507 18/02/17,02:04:49,12,09,2, 11.8,1,1, -7.485, 10373.158, 230.379, 52492.455 18/02/17,02:04:49,13,09,2, 11.8,1,1, -7.485, 10373.241, 230.342, 52492.455 18/02/17,02:04:49,14,09,2, 11.8,1,1, -7.485, 10373.228, 230.303, 52492.414 18/02/17,02:04:49,15,09,2, 11.8,1,1, -7.485, 10373.253, 230.318, 52492.532 18/02/17,02:04:49,16,09,2, 11.8,1,1, -7.485, 10373.316, 230.302, 52492.535 18/02/17,02:04:49,17,09,2, 11.8,1,1, -7.485, 10373.321, 230.267, 52492.515 18/02/17,02:04:49,18,09,2, 11.8,1,1, -7.485, 10373.343, 230.224, 52492.575 18/02/17,02:04:49,19,09,2, 11.8,1,1, -7.485, 10373.404, 230.208, 52492.518 18/02/17,02:04:50,00,09,2, 11.9,1,1, -7.485, 10373.402, 230.208, 52492.518 18/02/17,02:04:50,01,09,2, 11.9,1,1, -7.485, 10373.435, 230.150, 52492.573 18/02/17,02:04:50,02,09,2, 11.9,1,1, -7.485, 10373.465, 230.099, 52492.567 18/02/17,02:04:50,03,09,2, 11.9,1,1, -7.485, 10373.517, 230.101, 52492.521 18/02/17,02:04:50,04,09,2, 11.9,1,1, -7.485, 10373.515, 230.065, 52492.643 18/02/17,02:04:50,05,09,2, 11.9,1,1, -7.485, 10373.569, 230.003, 52492.559 18/02/17,02:04:50,06,09,2, 11.9,1,1, -7.485, 10373.570, 229.940, 52492.531 18/02/17,02:04:50,07,09,2, 11.9,1,1, -7.485, 10373.562, 229.909, 52492.612 18/02/17,02:04:50,08,09,2, 11.9,1,1, -7.485, 10373.613, 229.889, 52492.517 18/02/17,02:04:50,09,09,2, 11.9,1,1, -7.485, 10373.654, 229.857, 52492.598 18/02/17,02:04:50,10,09,2, 11.9,1,1, -7.485, 10373.674, 229.827, 52492.487 18/02/17,02:04:50,11,09,2, 11.9,1,1, -7.485, 10373.675, 229.753, 52492.634 18/02/17,02:04:50,12,09,2, 11.9,1,1, -7.485, 10373.732, 229.746, 52492.651 18/02/17,02:04:50,13,09,2, 11.9,1,1, -7.485, 10373.726, 229.664, 52492.609 18/02/17,02:04:50,14,09,2, 11.9,1,1, -7.485, 10373.763, 229.615, 52492.545 18/02/17,02:04:50,15,09,2, 11.9,1,1, -7.485, 10373.771, 229.591, 52492.613 18/02/17,02:04:50,16,09,2, 11.9,1,1, -7.485, 10373.791, 229.559, 52492.548 18/02/17,02:04:50,17,09,2, 11.9,1,1, -7.485, 10373.784, 229.483, 52492.520 18/02/17,02:04:50,18,09,2, 11.9,1,1, -7.485, 10373.823, 229.452, 52492.518 18/02/17,02:04:50,19,09,2, 11.9,1,1, -7.485, 10373.811, 229.385, 52492.494 18/02/17,02:04:51,00,09,2, 11.8,1,1, -7.485, 10373.811, 229.385, 52492.494 18/02/17,02:04:51,01,09,2, 11.8,1,1, -7.485, 10373.795, 229.279, 52492.475 18/02/17,02:04:51,02,09,2, 11.8,1,1, -7.485, 10373.911, 229.227, 52492.518 18/02/17,02:04:51,03,09,2, 11.8,1,1, -7.485, 10373.887, 229.196, 52492.443 18/02/17,02:04:51,04,09,2, 11.8,1,1, -7.485, 10373.898, 229.110, 52492.466 18/02/17,02:04:51,05,09,2, 11.8,1,1, -7.485, 10373.900, 229.087, 52492.567 18/02/17,02:04:51,06,09,2, 11.8,1,1, -7.485, 10373.919, 228.989, 52492.435 18/02/17,02:04:51,07,09,2, 11.8,1,1, -7.485, 10373.916, 228.957, 52492.485 18/02/17,02:04:51,08,09,2, 11.8,1,1, -7.485, 10373.947, 228.871, 52492.550 18/02/17,02:04:51,09,09,2, 11.8,1,1, -7.485, 10373.912, 228.788, 52492.205 18/02/17,02:04:51,10,09,2, 11.8,1,1, -7.485, 10373.957, 228.778, 52492.625 18/02/17,02:04:51,11,09,2, 11.8,1,1, -7.485, 10373.997, 228.722, 52492.589 18/02/17,02:04:51,12,09,2, 11.8,1,1, -7.485, 10373.969, 228.654, 52492.496 18/02/17,02:04:51,13,09,2, 11.8,1,1, -7.485, 10373.963, 228.585, 52492.540 18/02/17,02:04:51,14,09,2, 11.8,1,1, -7.485, 10373.990, 228.481, 52492.370 18/02/17,02:04:51,15,09,2, 11.8,1,1, -7.485, 10373.972, 228.447, 52492.445 18/02/17,02:04:51,16,09,2, 11.8,1,1, -7.485, 10373.990, 228.405, 52492.418 18/02/17,02:04:51,17,09,2, 11.8,1,1, -7.485, 10373.976, 228.332, 52492.465 18/02/17,02:04:51,18,09,2, 11.8,1,1, -7.485, 10373.984, 228.293, 52492.481 18/02/17,02:04:51,19,09,2, 11.8,1,1, -7.485, 10374.001, 228.212, 52492.393 18/02/17,02:04:52,00,09,2, 11.8,1,1, -7.488, 10373.994, 228.212, 52492.393 18/02/17,02:04:52,01,09,2, 11.8,1,1, -7.488, 10374.005, 228.061, 52492.352 18/02/17,02:04:52,02,09,2, 11.8,1,1, -7.488, 10374.002, 228.026, 52492.313 18/02/17,02:04:52,03,09,2, 11.8,1,1, -7.488, 10374.001, 227.954, 52492.250 18/02/17,02:04:52,04,09,2, 11.8,1,1, -7.488, 10373.995, 227.919, 52492.338 18/02/17,02:04:52,05,09,2, 11.8,1,1, -7.488, 10374.007, 227.846, 52492.257 18/02/17,02:04:52,06,09,2, 11.8,1,1, -7.488, 10374.001, 227.762, 52492.277 18/02/17,02:04:52,07,09,2, 11.8,1,1, -7.488, 10374.011, 227.708, 52492.329 18/02/17,02:04:52,08,09,2, 11.8,1,1, -7.488, 10374.017, 227.669, 52492.243 18/02/17,02:04:52,09,09,2, 11.8,1,1, -7.488, 10374.024, 227.598, 52492.337 18/02/17,02:04:52,10,09,2, 11.8,1,1, -7.488, 10374.031, 227.557, 52492.218 18/02/17,02:04:52,11,09,2, 11.8,1,1, -7.488, 10374.049, 227.503, 52492.231 18/02/17,02:04:52,12,09,2, 11.8,1,1, -7.488, 10374.055, 227.426, 52492.257 18/02/17,02:04:52,13,09,2, 11.8,1,1, -7.488, 10374.050, 227.346, 52492.153 18/02/17,02:04:52,14,09,2, 11.8,1,1, -7.488, 10374.051, 227.303, 52492.114 18/02/17,02:04:52,15,09,2, 11.8,1,1, -7.488, 10374.060, 227.263, 52492.179 18/02/17,02:04:52,16,09,2, 11.8,1,1, -7.488, 10374.072, 227.184, 52492.107 18/02/17,02:04:52,17,09,2, 11.8,1,1, -7.488, 10374.075, 227.164, 52492.088 18/02/17,02:04:52,18,09,2, 11.8,1,1, -7.488, 10374.105, 227.131, 52492.069 18/02/17,02:04:52,19,09,2, 11.8,1,1, -7.488, 10374.092, 227.061, 52492.075 18/02/17,02:04:53,00,09,2, 11.8,1,1, -7.485, 10374.086, 227.061, 52492.075 18/02/17,02:04:53,01,09,2, 11.8,1,1, -7.485, 10374.113, 226.948, 52492.102 18/02/17,02:04:53,02,09,2, 11.8,1,1, -7.485, 10374.128, 226.905, 52492.028 18/02/17,02:04:53,03,09,2, 11.8,1,1, -7.485, 10374.132, 226.855, 52492.076 18/02/17,02:04:53,04,09,2, 11.8,1,1, -7.485, 10374.159, 226.801, 52492.126 18/02/17,02:04:53,05,09,2, 11.8,1,1, -7.485, 10374.173, 226.735, 52492.061 18/02/17,02:04:53,06,09,2, 11.8,1,1, -7.485, 10374.190, 226.698, 52491.993 18/02/17,02:04:53,07,09,2, 11.8,1,1, -7.485, 10374.197, 226.634, 52492.008 18/02/17,02:04:53,08,09,2, 11.8,1,1, -7.485, 10374.198, 226.560, 52491.931 18/02/17,02:04:53,09,09,2, 11.8,1,1, -7.485, 10374.244, 226.502, 52492.011 18/02/17,02:04:53,10,09,2, 11.8,1,1, -7.485, 10374.237, 226.446, 52491.987 18/02/17,02:04:53,11,09,2, 11.8,1,1, -7.485, 10374.262, 226.428, 52491.969 18/02/17,02:04:53,12,09,2, 11.8,1,1, -7.485, 10374.262, 226.367, 52491.953 18/02/17,02:04:53,13,09,2, 11.8,1,1, -7.485, 10374.309, 226.303, 52491.993 18/02/17,02:04:53,14,09,2, 11.8,1,1, -7.485, 10374.315, 226.234, 52491.961 18/02/17,02:04:53,15,09,2, 11.8,1,1, -7.485, 10374.348, 226.198, 52491.929 18/02/17,02:04:53,16,09,2, 11.8,1,1, -7.485, 10374.357, 226.125, 52491.866 18/02/17,02:04:53,17,09,2, 11.8,1,1, -7.485, 10374.351, 226.059, 52491.878 18/02/17,02:04:53,18,09,2, 11.8,1,1, -7.485, 10374.379, 226.044, 52491.913 18/02/17,02:04:53,19,09,2, 11.8,1,1, -7.485, 10374.410, 225.988, 52491.909 18/02/17,02:04:54,00,09,2, 11.9,1,1, -7.484, 10374.403, 225.988, 52491.909 18/02/17,02:04:54,01,09,2, 11.9,1,1, -7.484, 10374.415, 225.853, 52491.898 18/02/17,02:04:54,02,09,2, 11.9,1,1, -7.484, 10374.451, 225.817, 52491.883 18/02/17,02:04:54,03,09,2, 11.9,1,1, -7.484, 10374.482, 225.780, 52491.792 18/02/17,02:04:54,04,09,2, 11.9,1,1, -7.484, 10374.490, 225.720, 52491.811 18/02/17,02:04:54,05,09,2, 11.9,1,1, -7.484, 10374.542, 225.703, 52491.833 18/02/17,02:04:54,06,09,2, 11.9,1,1, -7.484, 10374.530, 225.579, 52491.718 18/02/17,02:04:54,07,09,2, 11.9,1,1, -7.484, 10374.561, 225.551, 52491.801 18/02/17,02:04:54,08,09,2, 11.9,1,1, -7.484, 10374.560, 225.456, 52491.681 18/02/17,02:04:54,09,09,2, 11.9,1,1, -7.484, 10374.576, 225.444, 52491.673 18/02/17,02:04:54,10,09,2, 11.9,1,1, -7.484, 10374.625, 225.367, 52491.724 18/02/17,02:04:54,11,09,2, 11.9,1,1, -7.484, 10374.618, 225.328, 52491.569 18/02/17,02:04:54,12,09,2, 11.9,1,1, -7.484, 10374.646, 225.262, 52491.508 18/02/17,02:04:54,13,09,2, 11.9,1,1, -7.484, 10374.667, 225.202, 52491.714 18/02/17,02:04:54,14,09,2, 11.9,1,1, -7.484, 10374.707, 225.165, 52491.693 18/02/17,02:04:54,15,09,2, 11.9,1,1, -7.484, 10374.711, 225.092, 52491.700 18/02/17,02:04:54,16,09,2, 11.9,1,1, -7.484, 10374.706, 225.035, 52491.602 18/02/17,02:04:54,17,09,2, 11.9,1,1, -7.484, 10374.751, 224.993, 52491.724 18/02/17,02:04:54,18,09,2, 11.9,1,1, -7.484, 10374.772, 224.945, 52491.723 18/02/17,02:04:54,19,09,2, 11.9,1,1, -7.484, 10374.791, 224.899, 52491.656 18/02/17,02:04:55,00,09,2, 11.8,1,1, -7.487, 10374.787, 224.899, 52491.656 18/02/17,02:04:55,01,09,2, 11.8,1,1, -7.487, 10374.809, 224.736, 52491.574 18/02/17,02:04:55,02,09,2, 11.8,1,1, -7.487, 10374.842, 224.720, 52491.637 18/02/17,02:04:55,03,09,2, 11.8,1,1, -7.487, 10374.849, 224.636, 52491.545 18/02/17,02:04:55,04,09,2, 11.8,1,1, -7.487, 10374.877, 224.628, 52491.539 18/02/17,02:04:55,05,09,2, 11.8,1,1, -7.487, 10374.905, 224.535, 52491.487 18/02/17,02:04:55,06,09,2, 11.8,1,1, -7.487, 10374.913, 224.488, 52491.568 18/02/17,02:04:55,07,09,2, 11.8,1,1, -7.487, 10374.941, 224.441, 52491.559 18/02/17,02:04:55,08,09,2, 11.8,1,1, -7.487, 10374.956, 224.375, 52491.544 18/02/17,02:04:55,09,09,2, 11.8,1,1, -7.487, 10374.978, 224.295, 52491.474 18/02/17,02:04:55,10,09,2, 11.8,1,1, -7.487, 10374.979, 224.265, 52491.536 18/02/17,02:04:55,11,09,2, 11.8,1,1, -7.487, 10374.988, 224.208, 52491.414 18/02/17,02:04:55,12,09,2, 11.8,1,1, -7.487, 10375.023, 224.159, 52491.444 18/02/17,02:04:55,13,09,2, 11.8,1,1, -7.487, 10375.029, 224.108, 52491.468 18/02/17,02:04:55,14,09,2, 11.8,1,1, -7.487, 10375.057, 224.048, 52491.377 18/02/17,02:04:55,15,09,2, 11.8,1,1, -7.487, 10375.054, 223.984, 52491.435 18/02/17,02:04:55,16,09,2, 11.8,1,1, -7.487, 10375.089, 223.927, 52491.428 18/02/17,02:04:55,17,09,2, 11.8,1,1, -7.487, 10375.109, 223.877, 52491.410 18/02/17,02:04:55,18,09,2, 11.8,1,1, -7.487, 10375.089, 223.830, 52491.387 18/02/17,02:04:55,19,09,2, 11.8,1,1, -7.487, 10375.126, 223.802, 52491.352 18/02/17,02:04:56,00,09,2, 11.7,1,1, -7.484, 10375.121, 223.802, 52491.352 18/02/17,02:04:56,01,09,2, 11.7,1,1, -7.484, 10375.151, 223.666, 52491.266 18/02/17,02:04:56,02,09,2, 11.7,1,1, -7.484, 10375.155, 223.602, 52491.266 18/02/17,02:04:56,03,09,2, 11.7,1,1, -7.484, 10375.163, 223.560, 52491.286 18/02/17,02:04:56,04,09,2, 11.7,1,1, -7.484, 10375.197, 223.534, 52491.351 18/02/17,02:04:56,05,09,2, 11.7,1,1, -7.484, 10375.222, 223.482, 52491.369 18/02/17,02:04:56,06,09,2, 11.7,1,1, -7.484, 10375.240, 223.477, 52491.359 18/02/17,02:04:56,07,09,2, 11.7,1,1, -7.484, 10375.236, 223.373, 52491.279 18/02/17,02:04:56,08,09,2, 11.7,1,1, -7.484, 10375.268, 223.347, 52491.318 18/02/17,02:04:56,09,09,2, 11.7,1,1, -7.484, 10375.284, 223.292, 52491.251 18/02/17,02:04:56,10,09,2, 11.7,1,1, -7.484, 10375.272, 223.247, 52491.261 18/02/17,02:04:56,11,09,2, 11.7,1,1, -7.484, 10375.276, 223.187, 52491.259 18/02/17,02:04:56,12,09,2, 11.7,1,1, -7.484, 10375.325, 223.159, 52491.289 18/02/17,02:04:56,13,09,2, 11.7,1,1, -7.484, 10375.355, 223.108, 52491.266 18/02/17,02:04:56,14,09,2, 11.7,1,1, -7.484, 10375.310, 223.070, 52491.222 18/02/17,02:04:56,15,09,2, 11.7,1,1, -7.484, 10375.362, 223.001, 52491.246 18/02/17,02:04:56,16,09,2, 11.7,1,1, -7.484, 10375.342, 222.937, 52491.266 18/02/17,02:04:56,17,09,2, 11.7,1,1, -7.484, 10375.369, 222.858, 52491.188 18/02/17,02:04:56,18,09,2, 11.7,1,1, -7.484, 10375.359, 222.832, 52491.112 18/02/17,02:04:56,19,09,2, 11.7,1,1, -7.484, 10375.401, 222.809, 52491.162 18/02/17,02:04:57,00,09,2, 11.9,1,1, -7.479, 10375.396, 222.809, 52491.162 18/02/17,02:04:57,01,09,2, 11.9,1,1, -7.479, 10375.425, 222.719, 52491.231 18/02/17,02:04:57,02,09,2, 11.9,1,1, -7.479, 10375.393, 222.635, 52491.107 18/02/17,02:04:57,03,09,2, 11.9,1,1, -7.479, 10375.425, 222.578, 52491.188 18/02/17,02:04:57,04,09,2, 11.9,1,1, -7.479, 10375.385, 222.547, 52491.161 18/02/17,02:04:57,05,09,2, 11.9,1,1, -7.479, 10375.414, 222.520, 52491.202 18/02/17,02:04:57,06,09,2, 11.9,1,1, -7.479, 10375.407, 222.474, 52491.169 18/02/17,02:04:57,07,09,2, 11.9,1,1, -7.479, 10375.409, 222.425, 52491.119 18/02/17,02:04:57,08,09,2, 11.9,1,1, -7.479, 10375.425, 222.355, 52491.104 18/02/17,02:04:57,09,09,2, 11.9,1,1, -7.479, 10375.426, 222.301, 52491.096 18/02/17,02:04:57,10,09,2, 11.9,1,1, -7.479, 10375.424, 222.255, 52491.133 18/02/17,02:04:57,11,09,2, 11.9,1,1, -7.479, 10375.422, 222.215, 52491.116 18/02/17,02:04:57,12,09,2, 11.9,1,1, -7.479, 10375.446, 222.167, 52491.032 18/02/17,02:04:57,13,09,2, 11.9,1,1, -7.479, 10375.449, 222.144, 52491.084 18/02/17,02:04:57,14,09,2, 11.9,1,1, -7.479, 10375.457, 222.090, 52491.043 18/02/17,02:04:57,15,09,2, 11.9,1,1, -7.479, 10375.446, 222.048, 52491.108 18/02/17,02:04:57,16,09,2, 11.9,1,1, -7.479, 10375.475, 221.980, 52490.950 18/02/17,02:04:57,17,09,2, 11.9,1,1, -7.479, 10375.478, 221.949, 52491.021 18/02/17,02:04:57,18,09,2, 11.9,1,1, -7.479, 10375.460, 221.941, 52491.018 18/02/17,02:04:57,19,09,2, 11.9,1,1, -7.479, 10375.470, 221.880, 52490.928 18/02/17,02:04:58,00,09,2, 11.8,1,1, -7.481, 10375.463, 221.880, 52490.928 18/02/17,02:04:58,01,09,2, 11.8,1,1, -7.481, 10375.470, 221.810, 52490.949 18/02/17,02:04:58,02,09,2, 11.8,1,1, -7.481, 10375.464, 221.764, 52490.911 18/02/17,02:04:58,03,09,2, 11.8,1,1, -7.481, 10375.442, 221.716, 52490.988 18/02/17,02:04:58,04,09,2, 11.8,1,1, -7.481, 10375.469, 221.682, 52490.943 18/02/17,02:04:58,05,09,2, 11.8,1,1, -7.481, 10375.462, 221.658, 52491.009 18/02/17,02:04:58,06,09,2, 11.8,1,1, -7.481, 10375.466, 221.627, 52490.945 18/02/17,02:04:58,07,09,2, 11.8,1,1, -7.481, 10375.459, 221.607, 52491.000 18/02/17,02:04:58,08,09,2, 11.8,1,1, -7.481, 10375.474, 221.547, 52491.135 18/02/17,02:04:58,09,09,2, 11.8,1,1, -7.481, 10375.442, 221.504, 52490.936 18/02/17,02:04:58,10,09,2, 11.8,1,1, -7.481, 10375.433, 221.468, 52490.967 18/02/17,02:04:58,11,09,2, 11.8,1,1, -7.481, 10375.437, 221.465, 52490.993 18/02/17,02:04:58,12,09,2, 11.8,1,1, -7.481, 10375.427, 221.423, 52491.020 18/02/17,02:04:58,13,09,2, 11.8,1,1, -7.481, 10375.446, 221.397, 52490.941 18/02/17,02:04:58,14,09,2, 11.8,1,1, -7.481, 10375.427, 221.383, 52490.898 18/02/17,02:04:58,15,09,2, 11.8,1,1, -7.481, 10375.443, 221.355, 52490.917 18/02/17,02:04:58,16,09,2, 11.8,1,1, -7.481, 10375.425, 221.316, 52490.848 18/02/17,02:04:58,17,09,2, 11.8,1,1, -7.481, 10375.419, 221.306, 52490.892 18/02/17,02:04:58,18,09,2, 11.8,1,1, -7.481, 10375.371, 221.304, 52490.882 18/02/17,02:04:58,19,09,2, 11.8,1,1, -7.481, 10375.406, 221.310, 52490.929 18/02/17,02:04:59,00,09,2, 11.8,1,1, -7.485, 10375.404, 221.310, 52490.929 18/02/17,02:04:59,01,09,2, 11.8,1,1, -7.485, 10375.362, 221.285, 52490.937 18/02/17,02:04:59,02,09,2, 11.8,1,1, -7.485, 10375.379, 221.274, 52490.863 18/02/17,02:04:59,03,09,2, 11.8,1,1, -7.485, 10375.333, 221.245, 52490.889 18/02/17,02:04:59,04,09,2, 11.8,1,1, -7.485, 10375.317, 221.242, 52490.845 18/02/17,02:04:59,05,09,2, 11.8,1,1, -7.485, 10375.322, 221.281, 52490.958 18/02/17,02:04:59,06,09,2, 11.8,1,1, -7.485, 10375.279, 221.273, 52490.890 18/02/17,02:04:59,07,09,2, 11.8,1,1, -7.485, 10375.257, 221.290, 52490.962 18/02/17,02:04:59,08,09,2, 11.8,1,1, -7.485, 10375.262, 221.307, 52490.956 18/02/17,02:04:59,09,09,2, 11.8,1,1, -7.485, 10375.194, 221.305, 52490.939 18/02/17,02:04:59,10,09,2, 11.8,1,1, -7.485, 10375.200, 221.305, 52490.968 18/02/17,02:04:59,11,09,2, 11.8,1,1, -7.485, 10375.157, 221.337, 52490.906 18/02/17,02:04:59,12,09,2, 11.8,1,1, -7.485, 10375.142, 221.381, 52490.990 18/02/17,02:04:59,13,09,2, 11.8,1,1, -7.485, 10375.125, 221.395, 52490.947 18/02/17,02:04:59,14,09,2, 11.8,1,1, -7.485, 10375.062, 221.448, 52491.006 18/02/17,02:04:59,15,09,2, 11.8,1,1, -7.485, 10375.067, 221.449, 52491.060 18/02/17,02:04:59,16,09,2, 11.8,1,1, -7.485, 10375.007, 221.500, 52491.081 18/02/17,02:04:59,17,09,2, 11.8,1,1, -7.485, 10374.947, 221.540, 52491.090 18/02/17,02:04:59,18,09,2, 11.8,1,1, -7.485, 10374.922, 221.609, 52491.154 18/02/17,02:04:59,19,09,2, 11.8,1,1, -7.485, 10374.868, 221.656, 52491.154 18/02/17,02:05:00,00,09,2, 11.9,1,1, -7.482, 10374.862, 221.656, 52491.154 18/02/17,02:05:00,01,09,2, 11.9,1,1, -7.482, 10374.796, 221.743, 52490.981 18/02/17,02:05:00,02,09,2, 11.9,1,1, -7.482, 10374.779, 221.811, 52491.244 18/02/17,02:05:00,03,09,2, 11.9,1,1, -7.482, 10374.691, 221.834, 52491.158 18/02/17,02:05:00,04,09,2, 11.9,1,1, -7.482, 10374.654, 221.888, 52491.296 18/02/17,02:05:00,05,09,2, 11.9,1,1, -7.482, 10374.580, 221.954, 52491.317 18/02/17,02:05:00,06,09,2, 11.9,1,1, -7.482, 10374.520, 222.032, 52491.333 18/02/17,02:05:00,07,09,2, 11.9,1,1, -7.482, 10374.466, 222.052, 52491.316 18/02/17,02:05:00,08,09,2, 11.9,1,1, -7.482, 10374.416, 222.127, 52491.426 18/02/17,02:05:00,09,09,2, 11.9,1,1, -7.482, 10374.354, 222.157, 52491.391 18/02/17,02:05:00,10,09,2, 11.9,1,1, -7.482, 10374.308, 222.200, 52491.384 18/02/17,02:05:00,11,09,2, 11.9,1,1, -7.482, 10374.246, 222.261, 52491.406 18/02/17,02:05:00,12,09,2, 11.9,1,1, -7.482, 10374.212, 222.318, 52491.501 18/02/17,02:05:00,13,09,2, 11.9,1,1, -7.482, 10374.141, 222.381, 52491.476 18/02/17,02:05:00,14,09,2, 11.9,1,1, -7.482, 10374.084, 222.446, 52491.608 18/02/17,02:05:00,15,09,2, 11.9,1,1, -7.482, 10374.027, 222.463, 52491.548 18/02/17,02:05:00,16,09,2, 11.9,1,1, -7.482, 10373.942, 222.544, 52491.831 18/02/17,02:05:00,17,09,2, 11.9,1,1, -7.482, 10373.897, 222.567, 52491.707 18/02/17,02:05:00,18,09,2, 11.9,1,1, -7.482, 10373.852, 222.636, 52491.751 18/02/17,02:05:00,19,09,2, 11.9,1,1, -7.482, 10373.797, 222.659, 52491.684 18/02/17,02:05:01,00,09,2, 12.0,1,1, -7.484, 10373.794, 222.659, 52491.684 18/02/17,02:05:01,01,09,2, 12.0,1,1, -7.484, 10373.676, 222.773, 52491.757 18/02/17,02:05:01,02,09,2, 12.0,1,1, -7.484, 10373.642, 222.827, 52491.768 18/02/17,02:05:01,03,09,2, 12.0,1,1, -7.484, 10373.573, 222.863, 52491.862 18/02/17,02:05:01,04,09,2, 12.0,1,1, -7.484, 10373.524, 222.912, 52491.831 18/02/17,02:05:01,05,09,2, 12.0,1,1, -7.484, 10373.462, 222.961, 52491.815 18/02/17,02:05:01,06,09,2, 12.0,1,1, -7.484, 10373.412, 222.999, 52491.943 18/02/17,02:05:01,07,09,2, 12.0,1,1, -7.484, 10373.366, 223.028, 52491.933 18/02/17,02:05:01,08,09,2, 12.0,1,1, -7.484, 10373.282, 223.049, 52491.962 18/02/17,02:05:01,09,09,2, 12.0,1,1, -7.484, 10373.269, 223.086, 52492.033 18/02/17,02:05:01,10,09,2, 12.0,1,1, -7.484, 10373.203, 223.100, 52492.015 18/02/17,02:05:01,11,09,2, 12.0,1,1, -7.484, 10373.155, 223.151, 52492.076 18/02/17,02:05:01,12,09,2, 12.0,1,1, -7.484, 10373.110, 223.186, 52492.070 18/02/17,02:05:01,13,09,2, 12.0,1,1, -7.484, 10373.095, 223.239, 52492.060 18/02/17,02:05:01,14,09,2, 12.0,1,1, -7.484, 10373.037, 223.250, 52492.044 18/02/17,02:05:01,15,09,2, 12.0,1,1, -7.484, 10372.976, 223.281, 52492.078 18/02/17,02:05:01,16,09,2, 12.0,1,1, -7.484, 10372.917, 223.289, 52492.098 18/02/17,02:05:01,17,09,2, 12.0,1,1, -7.484, 10372.895, 223.281, 52492.077 18/02/17,02:05:01,18,09,2, 12.0,1,1, -7.484, 10372.815, 223.322, 52492.122 18/02/17,02:05:01,19,09,2, 12.0,1,1, -7.484, 10372.797, 223.376, 52492.118 18/02/17,02:05:02,00,09,2, 11.8,1,1, -7.480, 10372.792, 223.376, 52492.118 18/02/17,02:05:02,01,09,2, 11.8,1,1, -7.480, 10372.679, 223.410, 52492.127 18/02/17,02:05:02,02,09,2, 11.8,1,1, -7.480, 10372.644, 223.372, 52492.052 18/02/17,02:05:02,03,09,2, 11.8,1,1, -7.480, 10372.578, 223.388, 52492.150 18/02/17,02:05:02,04,09,2, 11.8,1,1, -7.480, 10372.540, 223.367, 52492.087 18/02/17,02:05:02,05,09,2, 11.8,1,1, -7.480, 10372.475, 223.366, 52492.052 18/02/17,02:05:02,06,09,2, 11.8,1,1, -7.480, 10372.467, 223.414, 52492.134 18/02/17,02:05:02,07,09,2, 11.8,1,1, -7.480, 10372.413, 223.398, 52492.130 18/02/17,02:05:02,08,09,2, 11.8,1,1, -7.480, 10372.405, 223.405, 52492.076 18/02/17,02:05:02,09,09,2, 11.8,1,1, -7.480, 10372.336, 223.356, 52492.029 18/02/17,02:05:02,10,09,2, 11.8,1,1, -7.480, 10372.313, 223.332, 52491.971 18/02/17,02:05:02,11,09,2, 11.8,1,1, -7.480, 10372.288, 223.314, 52492.032 18/02/17,02:05:02,12,09,2, 11.8,1,1, -7.480, 10372.246, 223.338, 52491.975 18/02/17,02:05:02,13,09,2, 11.8,1,1, -7.480, 10372.192, 223.336, 52491.947 18/02/17,02:05:02,14,09,2, 11.8,1,1, -7.480, 10372.197, 223.317, 52491.993 18/02/17,02:05:02,15,09,2, 11.8,1,1, -7.480, 10372.150, 223.264, 52491.898 18/02/17,02:05:02,16,09,2, 11.8,1,1, -7.480, 10372.073, 223.233, 52491.812 18/02/17,02:05:02,17,09,2, 11.8,1,1, -7.480, 10372.056, 223.203, 52491.879 18/02/17,02:05:02,18,09,2, 11.8,1,1, -7.480, 10372.006, 223.157, 52491.740 18/02/17,02:05:02,19,09,2, 11.8,1,1, -7.480, 10371.962, 223.165, 52491.753 18/02/17,02:05:03,00,09,2, 11.9,1,1, -7.485, 10371.958, 223.165, 52491.753 18/02/17,02:05:03,01,09,2, 11.9,1,1, -7.485, 10371.934, 223.085, 52491.626 18/02/17,02:05:03,02,09,2, 11.9,1,1, -7.485, 10371.869, 223.075, 52491.658 18/02/17,02:05:03,03,09,2, 11.9,1,1, -7.485, 10371.888, 223.020, 52491.657 18/02/17,02:05:03,04,09,2, 11.9,1,1, -7.485, 10371.824, 222.959, 52491.512 18/02/17,02:05:03,05,09,2, 11.9,1,1, -7.485, 10371.824, 222.933, 52491.625 18/02/17,02:05:03,06,09,2, 11.9,1,1, -7.485, 10371.719, 222.905, 52491.374 18/02/17,02:05:03,07,09,2, 11.9,1,1, -7.485, 10371.761, 222.869, 52491.507 18/02/17,02:05:03,08,09,2, 11.9,1,1, -7.485, 10371.702, 222.815, 52491.376 18/02/17,02:05:03,09,09,2, 11.9,1,1, -7.485, 10371.654, 222.738, 52491.270 18/02/17,02:05:03,10,09,2, 11.9,1,1, -7.485, 10371.588, 222.717, 52491.233 18/02/17,02:05:03,11,09,2, 11.9,1,1, -7.485, 10371.578, 222.670, 52491.196 18/02/17,02:05:03,12,09,2, 11.9,1,1, -7.485, 10371.566, 222.631, 52491.144 18/02/17,02:05:03,13,09,2, 11.9,1,1, -7.485, 10371.540, 222.585, 52491.054 18/02/17,02:05:03,14,09,2, 11.9,1,1, -7.485, 10371.502, 222.529, 52490.962 18/02/17,02:05:03,15,09,2, 11.9,1,1, -7.485, 10371.470, 222.464, 52490.942 18/02/17,02:05:03,16,09,2, 11.9,1,1, -7.485, 10371.445, 222.378, 52490.867 18/02/17,02:05:03,17,09,2, 11.9,1,1, -7.485, 10371.410, 222.311, 52490.879 18/02/17,02:05:03,18,09,2, 11.9,1,1, -7.485, 10371.384, 222.286, 52490.764 18/02/17,02:05:03,19,09,2, 11.9,1,1, -7.485, 10371.336, 222.212, 52490.705 18/02/17,02:05:04,00,09,2, 11.8,1,1, -7.483, 10371.332, 222.212, 52490.705 18/02/17,02:05:04,01,09,2, 11.8,1,1, -7.483, 10371.303, 222.075, 52490.625 18/02/17,02:05:04,02,09,2, 11.8,1,1, -7.483, 10371.252, 222.007, 52490.583 18/02/17,02:05:04,03,09,2, 11.8,1,1, -7.483, 10371.254, 221.921, 52490.507 18/02/17,02:05:04,04,09,2, 11.8,1,1, -7.483, 10371.225, 221.836, 52490.239 18/02/17,02:05:04,05,09,2, 11.8,1,1, -7.483, 10371.202, 221.794, 52490.441 18/02/17,02:05:04,06,09,2, 11.8,1,1, -7.483, 10371.158, 221.748, 52490.255 18/02/17,02:05:04,07,09,2, 11.8,1,1, -7.483, 10371.136, 221.663, 52490.363 18/02/17,02:05:04,08,09,2, 11.8,1,1, -7.483, 10371.117, 221.594, 52490.213 18/02/17,02:05:04,09,09,2, 11.8,1,1, -7.483, 10371.092, 221.505, 52490.128 18/02/17,02:05:04,10,09,2, 11.8,1,1, -7.483, 10371.042, 221.416, 52489.996 18/02/17,02:05:04,11,09,2, 11.8,1,1, -7.483, 10371.025, 221.339, 52490.002 18/02/17,02:05:04,12,09,2, 11.8,1,1, -7.483, 10371.007, 221.274, 52489.859 18/02/17,02:05:04,13,09,2, 11.8,1,1, -7.483, 10370.961, 221.233, 52489.822 18/02/17,02:05:04,14,09,2, 11.8,1,1, -7.483, 10370.949, 221.156, 52489.844 18/02/17,02:05:04,15,09,2, 11.8,1,1, -7.483, 10370.934, 221.071, 52489.780 18/02/17,02:05:04,16,09,2, 11.8,1,1, -7.483, 10370.937, 220.962, 52489.654 18/02/17,02:05:04,17,09,2, 11.8,1,1, -7.483, 10370.883, 220.899, 52489.509 18/02/17,02:05:04,18,09,2, 11.8,1,1, -7.483, 10370.865, 220.794, 52489.550 18/02/17,02:05:04,19,09,2, 11.8,1,1, -7.483, 10370.833, 220.734, 52489.446 18/02/17,02:05:05,00,09,2, 11.8,1,1, -7.485, 10370.831, 220.734, 52489.446 18/02/17,02:05:05,01,09,2, 11.8,1,1, -7.485, 10370.794, 220.576, 52489.333 18/02/17,02:05:05,02,09,2, 11.8,1,1, -7.485, 10370.773, 220.491, 52489.251 18/02/17,02:05:05,03,09,2, 11.8,1,1, -7.485, 10370.749, 220.421, 52489.213 18/02/17,02:05:05,04,09,2, 11.8,1,1, -7.485, 10370.727, 220.320, 52489.022 18/02/17,02:05:05,05,09,2, 11.8,1,1, -7.485, 10370.715, 220.258, 52489.040 18/02/17,02:05:05,06,09,2, 11.8,1,1, -7.485, 10370.704, 220.192, 52489.005 18/02/17,02:05:05,07,09,2, 11.8,1,1, -7.485, 10370.672, 220.112, 52489.016 18/02/17,02:05:05,08,09,2, 11.8,1,1, -7.485, 10370.662, 220.010, 52488.848 18/02/17,02:05:05,09,09,2, 11.8,1,1, -7.485, 10370.645, 219.925, 52488.779 18/02/17,02:05:05,10,09,2, 11.8,1,1, -7.485, 10370.641, 219.810, 52488.678 18/02/17,02:05:05,11,09,2, 11.8,1,1, -7.485, 10370.576, 219.767, 52488.639 18/02/17,02:05:05,12,09,2, 11.8,1,1, -7.485, 10370.599, 219.706, 52488.664 18/02/17,02:05:05,13,09,2, 11.8,1,1, -7.485, 10370.579, 219.616, 52488.634 18/02/17,02:05:05,14,09,2, 11.8,1,1, -7.485, 10370.569, 219.536, 52488.468 18/02/17,02:05:05,15,09,2, 11.8,1,1, -7.485, 10370.541, 219.449, 52488.426 18/02/17,02:05:05,16,09,2, 11.8,1,1, -7.485, 10370.528, 219.337, 52488.374 18/02/17,02:05:05,17,09,2, 11.8,1,1, -7.485, 10370.482, 219.304, 52488.327 18/02/17,02:05:05,18,09,2, 11.8,1,1, -7.485, 10370.478, 219.213, 52488.291 18/02/17,02:05:05,19,09,2, 11.8,1,1, -7.485, 10370.444, 219.162, 52488.220 18/02/17,02:05:06,00,09,2, 11.9,1,1, -7.486, 10370.439, 219.162, 52488.220 18/02/17,02:05:06,01,09,2, 11.9,1,1, -7.486, 10370.442, 219.005, 52488.167 18/02/17,02:05:06,02,09,2, 11.9,1,1, -7.486, 10370.427, 218.927, 52488.075 18/02/17,02:05:06,03,09,2, 11.9,1,1, -7.486, 10370.386, 218.833, 52487.961 18/02/17,02:05:06,04,09,2, 11.9,1,1, -7.486, 10370.358, 218.797, 52487.904 18/02/17,02:05:06,05,09,2, 11.9,1,1, -7.486, 10370.367, 218.749, 52487.930 18/02/17,02:05:06,06,09,2, 11.9,1,1, -7.486, 10370.327, 218.681, 52487.832 18/02/17,02:05:06,07,09,2, 11.9,1,1, -7.486, 10370.297, 218.602, 52487.794 18/02/17,02:05:06,08,09,2, 11.9,1,1, -7.486, 10370.308, 218.532, 52487.798 18/02/17,02:05:06,09,09,2, 11.9,1,1, -7.486, 10370.275, 218.467, 52487.748 18/02/17,02:05:06,10,09,2, 11.9,1,1, -7.486, 10370.256, 218.419, 52487.602 18/02/17,02:05:06,11,09,2, 11.9,1,1, -7.486, 10370.212, 218.334, 52487.630 18/02/17,02:05:06,12,09,2, 11.9,1,1, -7.486, 10370.216, 218.295, 52487.553 18/02/17,02:05:06,13,09,2, 11.9,1,1, -7.486, 10370.176, 218.253, 52487.550 18/02/17,02:05:06,14,09,2, 11.9,1,1, -7.486, 10370.170, 218.220, 52487.564 18/02/17,02:05:06,15,09,2, 11.9,1,1, -7.486, 10370.166, 218.134, 52487.450 18/02/17,02:05:06,16,09,2, 11.9,1,1, -7.486, 10370.141, 218.072, 52487.407 18/02/17,02:05:06,17,09,2, 11.9,1,1, -7.486, 10370.128, 218.044, 52487.383 18/02/17,02:05:06,18,09,2, 11.9,1,1, -7.486, 10370.127, 217.987, 52487.284 18/02/17,02:05:06,19,09,2, 11.9,1,1, -7.486, 10370.094, 217.961, 52487.270 18/02/17,02:05:07,00,09,2, 11.9,1,1, -7.486, 10370.089, 217.961, 52487.270 18/02/17,02:05:07,01,09,2, 11.9,1,1, -7.486, 10370.037, 217.875, 52487.249 18/02/17,02:05:07,02,09,2, 11.9,1,1, -7.486, 10370.040, 217.842, 52487.213 18/02/17,02:05:07,03,09,2, 11.9,1,1, -7.486, 10370.034, 217.778, 52487.143 18/02/17,02:05:07,04,09,2, 11.9,1,1, -7.486, 10370.019, 217.753, 52487.069 18/02/17,02:05:07,05,09,2, 11.9,1,1, -7.486, 10369.991, 217.734, 52487.090 18/02/17,02:05:07,06,09,2, 11.9,1,1, -7.486, 10369.979, 217.731, 52487.090 18/02/17,02:05:07,07,09,2, 11.9,1,1, -7.486, 10369.951, 217.684, 52486.989 18/02/17,02:05:07,08,09,2, 11.9,1,1, -7.486, 10369.941, 217.648, 52486.970 18/02/17,02:05:07,09,09,2, 11.9,1,1, -7.486, 10369.961, 217.637, 52487.022 18/02/17,02:05:07,10,09,2, 11.9,1,1, -7.486, 10369.939, 217.615, 52486.998 18/02/17,02:05:07,11,09,2, 11.9,1,1, -7.486, 10369.919, 217.579, 52486.973 18/02/17,02:05:07,12,09,2, 11.9,1,1, -7.486, 10369.927, 217.567, 52486.926 18/02/17,02:05:07,13,09,2, 11.9,1,1, -7.486, 10369.884, 217.552, 52486.957 18/02/17,02:05:07,14,09,2, 11.9,1,1, -7.486, 10369.907, 217.514, 52486.833 18/02/17,02:05:07,15,09,2, 11.9,1,1, -7.486, 10369.902, 217.514, 52486.859 18/02/17,02:05:07,16,09,2, 11.9,1,1, -7.486, 10369.894, 217.470, 52486.755 18/02/17,02:05:07,17,09,2, 11.9,1,1, -7.486, 10369.921, 217.473, 52486.794 18/02/17,02:05:07,18,09,2, 11.9,1,1, -7.486, 10369.886, 217.486, 52486.742 18/02/17,02:05:07,19,09,2, 11.9,1,1, -7.486, 10369.902, 217.473, 52486.750 18/02/17,02:05:08,00,09,2, 11.9,1,1, -7.488, 10369.897, 217.473, 52486.750 18/02/17,02:05:08,01,09,2, 11.9,1,1, -7.488, 10369.881, 217.465, 52486.767 18/02/17,02:05:08,02,09,2, 11.9,1,1, -7.488, 10369.883, 217.433, 52486.706 18/02/17,02:05:08,03,09,2, 11.9,1,1, -7.488, 10369.901, 217.428, 52486.735 18/02/17,02:05:08,04,09,2, 11.9,1,1, -7.488, 10369.890, 217.445, 52486.642 18/02/17,02:05:08,05,09,2, 11.9,1,1, -7.488, 10369.916, 217.468, 52486.674 18/02/17,02:05:08,06,09,2, 11.9,1,1, -7.488, 10369.910, 217.469, 52486.672 18/02/17,02:05:08,07,09,2, 11.9,1,1, -7.488, 10369.923, 217.468, 52486.669 18/02/17,02:05:08,08,09,2, 11.9,1,1, -7.488, 10369.913, 217.452, 52486.721 18/02/17,02:05:08,09,09,2, 11.9,1,1, -7.488, 10369.912, 217.457, 52486.665 18/02/17,02:05:08,10,09,2, 11.9,1,1, -7.488, 10369.947, 217.478, 52486.690 18/02/17,02:05:08,11,09,2, 11.9,1,1, -7.488, 10369.939, 217.459, 52486.601 18/02/17,02:05:08,12,09,2, 11.9,1,1, -7.488, 10369.935, 217.517, 52486.588 18/02/17,02:05:08,13,09,2, 11.9,1,1, -7.488, 10369.923, 217.534, 52486.628 18/02/17,02:05:08,14,09,2, 11.9,1,1, -7.488, 10369.986, 217.523, 52486.625 18/02/17,02:05:08,15,09,2, 11.9,1,1, -7.488, 10369.969, 217.522, 52486.582 18/02/17,02:05:08,16,09,2, 11.9,1,1, -7.488, 10369.965, 217.556, 52486.606 18/02/17,02:05:08,17,09,2, 11.9,1,1, -7.488, 10369.982, 217.568, 52486.688 18/02/17,02:05:08,18,09,2, 11.9,1,1, -7.488, 10370.005, 217.607, 52486.691 18/02/17,02:05:08,19,09,2, 11.9,1,1, -7.488, 10370.010, 217.643, 52486.658 18/02/17,02:05:09,00,09,2, 11.9,1,1, -7.487, 10370.005, 217.643, 52486.658 18/02/17,02:05:09,01,09,2, 11.9,1,1, -7.487, 10370.095, 217.702, 52486.641 18/02/17,02:05:09,02,09,2, 11.9,1,1, -7.487, 10370.052, 217.725, 52486.660 18/02/17,02:05:09,03,09,2, 11.9,1,1, -7.487, 10370.064, 217.766, 52486.722 18/02/17,02:05:09,04,09,2, 11.9,1,1, -7.487, 10370.119, 217.793, 52486.759 18/02/17,02:05:09,05,09,2, 11.9,1,1, -7.487, 10370.136, 217.831, 52486.727 18/02/17,02:05:09,06,09,2, 11.9,1,1, -7.487, 10370.133, 217.889, 52486.789 18/02/17,02:05:09,07,09,2, 11.9,1,1, -7.487, 10370.158, 217.947, 52486.864 18/02/17,02:05:09,08,09,2, 11.9,1,1, -7.487, 10370.207, 217.967, 52486.854 18/02/17,02:05:09,09,09,2, 11.9,1,1, -7.487, 10370.221, 217.986, 52486.850 18/02/17,02:05:09,10,09,2, 11.9,1,1, -7.487, 10370.246, 218.044, 52486.883 18/02/17,02:05:09,11,09,2, 11.9,1,1, -7.487, 10370.256, 218.105, 52486.932 18/02/17,02:05:09,12,09,2, 11.9,1,1, -7.487, 10370.296, 218.168, 52487.134 18/02/17,02:05:09,13,09,2, 11.9,1,1, -7.487, 10370.327, 218.229, 52487.068 18/02/17,02:05:09,14,09,2, 11.9,1,1, -7.487, 10370.347, 218.240, 52487.017 18/02/17,02:05:09,15,09,2, 11.9,1,1, -7.487, 10370.389, 218.307, 52487.116 18/02/17,02:05:09,16,09,2, 11.9,1,1, -7.487, 10370.427, 218.350, 52487.141 18/02/17,02:05:09,17,09,2, 11.9,1,1, -7.487, 10370.445, 218.408, 52487.214 18/02/17,02:05:09,18,09,2, 11.9,1,1, -7.487, 10370.504, 218.512, 52487.275 18/02/17,02:05:09,19,09,2, 11.9,1,1, -7.487, 10370.521, 218.539, 52487.340 18/02/17,02:05:10,00,09,2, 11.9,1,1, -7.484, 10370.514, 218.539, 52487.340 18/02/17,02:05:10,01,09,2, 11.9,1,1, -7.484, 10370.569, 218.693, 52487.443 18/02/17,02:05:10,02,09,2, 11.9,1,1, -7.484, 10370.629, 218.741, 52487.407 18/02/17,02:05:10,03,09,2, 11.9,1,1, -7.484, 10370.648, 218.787, 52487.508 18/02/17,02:05:10,04,09,2, 11.9,1,1, -7.484, 10370.695, 218.876, 52487.552 18/02/17,02:05:10,05,09,2, 11.9,1,1, -7.484, 10370.775, 218.960, 52487.589 18/02/17,02:05:10,06,09,2, 11.9,1,1, -7.484, 10370.795, 219.053, 52487.578 18/02/17,02:05:10,07,09,2, 11.9,1,1, -7.484, 10370.819, 219.081, 52487.680 18/02/17,02:05:10,08,09,2, 11.9,1,1, -7.484, 10370.895, 219.180, 52487.742 18/02/17,02:05:10,09,09,2, 11.9,1,1, -7.484, 10370.920, 219.252, 52487.773 18/02/17,02:05:10,10,09,2, 11.9,1,1, -7.484, 10370.944, 219.330, 52487.925 18/02/17,02:05:10,11,09,2, 11.9,1,1, -7.484, 10371.027, 219.421, 52488.002 18/02/17,02:05:10,12,09,2, 11.9,1,1, -7.484, 10371.054, 219.497, 52488.105 18/02/17,02:05:10,13,09,2, 11.9,1,1, -7.484, 10371.105, 219.558, 52488.189 18/02/17,02:05:10,14,09,2, 11.9,1,1, -7.484, 10371.184, 219.639, 52488.241 18/02/17,02:05:10,15,09,2, 11.9,1,1, -7.484, 10371.216, 219.722, 52488.258 18/02/17,02:05:10,16,09,2, 11.9,1,1, -7.484, 10371.254, 219.780, 52488.271 18/02/17,02:05:10,17,09,2, 11.9,1,1, -7.484, 10371.316, 219.879, 52488.343 18/02/17,02:05:10,18,09,2, 11.9,1,1, -7.484, 10371.378, 219.972, 52488.490 18/02/17,02:05:10,19,09,2, 11.9,1,1, -7.484, 10371.422, 220.060, 52488.562 18/02/17,02:05:11,00,09,2, 11.8,1,1, -7.488, 10371.416, 220.060, 52488.562 18/02/17,02:05:11,01,09,2, 11.8,1,1, -7.488, 10371.529, 220.226, 52488.754 18/02/17,02:05:11,02,09,2, 11.8,1,1, -7.488, 10371.574, 220.275, 52488.769 18/02/17,02:05:11,03,09,2, 11.8,1,1, -7.488, 10371.651, 220.365, 52488.849 18/02/17,02:05:11,04,09,2, 11.8,1,1, -7.488, 10371.722, 220.468, 52488.915 18/02/17,02:05:11,05,09,2, 11.8,1,1, -7.488, 10371.787, 220.604, 52488.973 18/02/17,02:05:11,06,09,2, 11.8,1,1, -7.488, 10371.809, 220.665, 52489.087 18/02/17,02:05:11,07,09,2, 11.8,1,1, -7.488, 10371.867, 220.743, 52489.145 18/02/17,02:05:11,08,09,2, 11.8,1,1, -7.488, 10371.936, 220.796, 52489.215 18/02/17,02:05:11,09,09,2, 11.8,1,1, -7.488, 10371.983, 220.872, 52489.299 18/02/17,02:05:11,10,09,2, 11.8,1,1, -7.488, 10372.022, 220.968, 52489.409 18/02/17,02:05:11,11,09,2, 11.8,1,1, -7.488, 10372.089, 221.083, 52489.500 18/02/17,02:05:11,12,09,2, 11.8,1,1, -7.488, 10372.159, 221.133, 52489.478 18/02/17,02:05:11,13,09,2, 11.8,1,1, -7.488, 10372.208, 221.222, 52489.698 18/02/17,02:05:11,14,09,2, 11.8,1,1, -7.488, 10372.276, 221.315, 52489.633 18/02/17,02:05:11,15,09,2, 11.8,1,1, -7.488, 10372.333, 221.372, 52489.776 18/02/17,02:05:11,16,09,2, 11.8,1,1, -7.488, 10372.400, 221.477, 52489.925 18/02/17,02:05:11,17,09,2, 11.8,1,1, -7.488, 10372.472, 221.510, 52489.682 18/02/17,02:05:11,18,09,2, 11.8,1,1, -7.488, 10372.550, 221.637, 52490.020 18/02/17,02:05:11,19,09,2, 11.8,1,1, -7.488, 10372.584, 221.715, 52490.021 18/02/17,02:05:12,00,09,2, 11.9,1,1, -7.486, 10372.576, 221.715, 52490.021 18/02/17,02:05:12,01,09,2, 11.9,1,1, -7.486, 10372.690, 221.887, 52490.244 18/02/17,02:05:12,02,09,2, 11.9,1,1, -7.486, 10372.749, 221.969, 52490.360 18/02/17,02:05:12,03,09,2, 11.9,1,1, -7.486, 10372.804, 222.017, 52490.375 18/02/17,02:05:12,04,09,2, 11.9,1,1, -7.486, 10372.858, 222.126, 52490.437 18/02/17,02:05:12,05,09,2, 11.9,1,1, -7.486, 10372.892, 222.218, 52490.544 18/02/17,02:05:12,06,09,2, 11.9,1,1, -7.486, 10372.981, 222.304, 52490.660 18/02/17,02:05:12,07,09,2, 11.9,1,1, -7.486, 10373.014, 222.358, 52490.686 18/02/17,02:05:12,08,09,2, 11.9,1,1, -7.486, 10373.069, 222.409, 52490.818 18/02/17,02:05:12,09,09,2, 11.9,1,1, -7.486, 10373.133, 222.474, 52490.810 18/02/17,02:05:12,10,09,2, 11.9,1,1, -7.486, 10373.174, 222.569, 52490.973 18/02/17,02:05:12,11,09,2, 11.9,1,1, -7.486, 10373.226, 222.659, 52491.015 18/02/17,02:05:12,12,09,2, 11.9,1,1, -7.486, 10373.294, 222.745, 52491.038 18/02/17,02:05:12,13,09,2, 11.9,1,1, -7.486, 10373.348, 222.823, 52491.172 18/02/17,02:05:12,14,09,2, 11.9,1,1, -7.486, 10373.414, 222.858, 52491.226 18/02/17,02:05:12,15,09,2, 11.9,1,1, -7.486, 10373.445, 222.931, 52491.277 18/02/17,02:05:12,16,09,2, 11.9,1,1, -7.486, 10373.514, 222.986, 52491.329 18/02/17,02:05:12,17,09,2, 11.9,1,1, -7.486, 10373.544, 223.084, 52491.438 18/02/17,02:05:12,18,09,2, 11.9,1,1, -7.486, 10373.592, 223.181, 52491.652 18/02/17,02:05:12,19,09,2, 11.9,1,1, -7.486, 10373.685, 223.232, 52491.588 18/02/17,02:05:13,00,09,2, 11.8,1,1, -7.488, 10373.677, 223.232, 52491.588 18/02/17,02:05:13,01,09,2, 11.8,1,1, -7.488, 10373.769, 223.368, 52491.729 18/02/17,02:05:13,02,09,2, 11.8,1,1, -7.488, 10373.800, 223.439, 52491.793 18/02/17,02:05:13,03,09,2, 11.8,1,1, -7.488, 10373.838, 223.490, 52491.831 18/02/17,02:05:13,04,09,2, 11.8,1,1, -7.488, 10373.917, 223.545, 52491.915 18/02/17,02:05:13,05,09,2, 11.8,1,1, -7.488, 10373.976, 223.627, 52491.985 18/02/17,02:05:13,06,09,2, 11.8,1,1, -7.488, 10374.008, 223.680, 52492.037 18/02/17,02:05:13,07,09,2, 11.8,1,1, -7.488, 10374.051, 223.727, 52492.013 18/02/17,02:05:13,08,09,2, 11.8,1,1, -7.488, 10374.074, 223.811, 52492.019 18/02/17,02:05:13,09,09,2, 11.8,1,1, -7.488, 10374.120, 223.842, 52492.123 18/02/17,02:05:13,10,09,2, 11.8,1,1, -7.488, 10374.177, 223.914, 52492.131 18/02/17,02:05:13,11,09,2, 11.8,1,1, -7.488, 10374.225, 223.984, 52492.208 18/02/17,02:05:13,12,09,2, 11.8,1,1, -7.488, 10374.273, 224.053, 52492.292 18/02/17,02:05:13,13,09,2, 11.8,1,1, -7.488, 10374.323, 224.084, 52492.349 18/02/17,02:05:13,14,09,2, 11.8,1,1, -7.488, 10374.360, 224.138, 52492.285 18/02/17,02:05:13,15,09,2, 11.8,1,1, -7.488, 10374.380, 224.182, 52492.454 18/02/17,02:05:13,16,09,2, 11.8,1,1, -7.488, 10374.432, 224.243, 52492.419 18/02/17,02:05:13,17,09,2, 11.8,1,1, -7.488, 10374.462, 224.295, 52492.457 18/02/17,02:05:13,18,09,2, 11.8,1,1, -7.488, 10374.492, 224.326, 52492.456 18/02/17,02:05:13,19,09,2, 11.8,1,1, -7.488, 10374.538, 224.398, 52492.501 18/02/17,02:05:14,00,09,2, 11.9,1,1, -7.488, 10374.537, 224.398, 52492.501 18/02/17,02:05:14,01,09,2, 11.9,1,1, -7.488, 10374.589, 224.466, 52492.582 18/02/17,02:05:14,02,09,2, 11.9,1,1, -7.488, 10374.620, 224.503, 52492.669 18/02/17,02:05:14,03,09,2, 11.9,1,1, -7.488, 10374.675, 224.554, 52492.638 18/02/17,02:05:14,04,09,2, 11.9,1,1, -7.488, 10374.687, 224.598, 52492.730 18/02/17,02:05:14,05,09,2, 11.9,1,1, -7.488, 10374.729, 224.680, 52492.749 18/02/17,02:05:14,06,09,2, 11.9,1,1, -7.488, 10374.715, 224.680, 52492.708 18/02/17,02:05:14,07,09,2, 11.9,1,1, -7.488, 10374.793, 224.706, 52492.769 18/02/17,02:05:14,08,09,2, 11.9,1,1, -7.488, 10374.805, 224.724, 52492.805 18/02/17,02:05:14,09,09,2, 11.9,1,1, -7.488, 10374.833, 224.747, 52492.829 18/02/17,02:05:14,10,09,2, 11.9,1,1, -7.488, 10374.828, 224.791, 52492.693 18/02/17,02:05:14,11,09,2, 11.9,1,1, -7.488, 10374.891, 224.852, 52492.987 18/02/17,02:05:14,12,09,2, 11.9,1,1, -7.488, 10374.953, 224.885, 52492.950 18/02/17,02:05:14,13,09,2, 11.9,1,1, -7.488, 10374.955, 224.918, 52492.861 18/02/17,02:05:14,14,09,2, 11.9,1,1, -7.488, 10374.988, 224.939, 52492.959 18/02/17,02:05:14,15,09,2, 11.9,1,1, -7.488, 10375.007, 224.926, 52492.900 18/02/17,02:05:14,16,09,2, 11.9,1,1, -7.488, 10375.027, 224.949, 52493.007 18/02/17,02:05:14,17,09,2, 11.9,1,1, -7.488, 10375.049, 225.002, 52492.958 18/02/17,02:05:14,18,09,2, 11.9,1,1, -7.488, 10375.075, 225.053, 52492.949 18/02/17,02:05:14,19,09,2, 11.9,1,1, -7.488, 10375.117, 225.063, 52493.031 18/02/17,02:05:15,00,09,2, 11.8,1,1, -7.487, 10375.112, 225.063, 52493.031 18/02/17,02:05:15,01,09,2, 11.8,1,1, -7.487, 10375.184, 225.080, 52493.064 18/02/17,02:05:15,02,09,2, 11.8,1,1, -7.487, 10375.217, 225.086, 52493.067 18/02/17,02:05:15,03,09,2, 11.8,1,1, -7.487, 10375.249, 225.118, 52493.068 18/02/17,02:05:15,04,09,2, 11.8,1,1, -7.487, 10375.293, 225.161, 52493.059 18/02/17,02:05:15,05,09,2, 11.8,1,1, -7.487, 10375.313, 225.168, 52493.175 18/02/17,02:05:15,06,09,2, 11.8,1,1, -7.487, 10375.360, 225.169, 52493.045 18/02/17,02:05:15,07,09,2, 11.8,1,1, -7.487, 10375.371, 225.167, 52493.136 18/02/17,02:05:15,08,09,2, 11.8,1,1, -7.487, 10375.432, 225.179, 52493.128 18/02/17,02:05:15,09,09,2, 11.8,1,1, -7.487, 10375.462, 225.182, 52493.087 18/02/17,02:05:15,10,09,2, 11.8,1,1, -7.487, 10375.451, 225.219, 52493.104 18/02/17,02:05:15,11,09,2, 11.8,1,1, -7.487, 10375.503, 225.236, 52493.202 18/02/17,02:05:15,12,09,2, 11.8,1,1, -7.487, 10375.526, 225.234, 52493.178 18/02/17,02:05:15,13,09,2, 11.8,1,1, -7.487, 10375.580, 225.259, 52493.232 18/02/17,02:05:15,14,09,2, 11.8,1,1, -7.487, 10375.581, 225.235, 52493.127 18/02/17,02:05:15,15,09,2, 11.8,1,1, -7.487, 10375.628, 225.238, 52493.244 18/02/17,02:05:15,16,09,2, 11.8,1,1, -7.487, 10375.649, 225.241, 52493.259 18/02/17,02:05:15,17,09,2, 11.8,1,1, -7.487, 10375.701, 225.247, 52493.231 18/02/17,02:05:15,18,09,2, 11.8,1,1, -7.487, 10375.742, 225.263, 52493.288 18/02/17,02:05:15,19,09,2, 11.8,1,1, -7.487, 10375.773, 225.244, 52493.305 18/02/17,02:05:16,00,09,2, 11.9,1,1, -7.488, 10375.772, 225.244, 52493.305 18/02/17,02:05:16,01,09,2, 11.9,1,1, -7.488, 10375.816, 225.257, 52493.212 18/02/17,02:05:16,02,09,2, 11.9,1,1, -7.488, 10375.839, 225.244, 52493.267 18/02/17,02:05:16,03,09,2, 11.9,1,1, -7.488, 10375.854, 225.237, 52493.276 18/02/17,02:05:16,04,09,2, 11.9,1,1, -7.488, 10375.888, 225.248, 52493.288 18/02/17,02:05:16,05,09,2, 11.9,1,1, -7.488, 10375.942, 225.242, 52493.357 18/02/17,02:05:16,06,09,2, 11.9,1,1, -7.488, 10375.965, 225.243, 52493.380 18/02/17,02:05:16,07,09,2, 11.9,1,1, -7.488, 10376.019, 225.229, 52493.384 18/02/17,02:05:16,08,09,2, 11.9,1,1, -7.488, 10376.032, 225.208, 52493.312 18/02/17,02:05:16,09,09,2, 11.9,1,1, -7.488, 10376.031, 225.191, 52493.375 18/02/17,02:05:16,10,09,2, 11.9,1,1, -7.488, 10376.057, 225.210, 52493.331 18/02/17,02:05:16,11,09,2, 11.9,1,1, -7.488, 10376.074, 225.183, 52493.367 18/02/17,02:05:16,12,09,2, 11.9,1,1, -7.488, 10376.132, 225.194, 52493.431 18/02/17,02:05:16,13,09,2, 11.9,1,1, -7.488, 10376.172, 225.159, 52493.444 18/02/17,02:05:16,14,09,2, 11.9,1,1, -7.488, 10376.179, 225.145, 52493.465 18/02/17,02:05:16,15,09,2, 11.9,1,1, -7.488, 10376.191, 225.104, 52493.419 18/02/17,02:05:16,16,09,2, 11.9,1,1, -7.488, 10376.208, 225.119, 52493.411 18/02/17,02:05:16,17,09,2, 11.9,1,1, -7.488, 10376.243, 225.072, 52493.396 18/02/17,02:05:16,18,09,2, 11.9,1,1, -7.488, 10376.243, 225.069, 52493.467 18/02/17,02:05:16,19,09,2, 11.9,1,1, -7.488, 10376.295, 225.023, 52493.415 18/02/17,02:05:17,00,09,2, 11.7,1,1, -7.484, 10376.289, 225.023, 52493.415 18/02/17,02:05:17,01,09,2, 11.7,1,1, -7.484, 10376.287, 224.952, 52493.464 18/02/17,02:05:17,02,09,2, 11.7,1,1, -7.484, 10376.313, 224.897, 52493.432 18/02/17,02:05:17,03,09,2, 11.7,1,1, -7.484, 10376.329, 224.882, 52493.464 18/02/17,02:05:17,04,09,2, 11.7,1,1, -7.484, 10376.332, 224.820, 52493.474 18/02/17,02:05:17,05,09,2, 11.7,1,1, -7.484, 10376.350, 224.820, 52493.493 18/02/17,02:05:17,06,09,2, 11.7,1,1, -7.484, 10376.358, 224.752, 52493.449 18/02/17,02:05:17,07,09,2, 11.7,1,1, -7.484, 10376.369, 224.724, 52493.453 18/02/17,02:05:17,08,09,2, 11.7,1,1, -7.484, 10376.365, 224.670, 52493.442 18/02/17,02:05:17,09,09,2, 11.7,1,1, -7.484, 10376.405, 224.619, 52493.474 18/02/17,02:05:17,10,09,2, 11.7,1,1, -7.484, 10376.375, 224.574, 52493.444 18/02/17,02:05:17,11,09,2, 11.7,1,1, -7.484, 10376.406, 224.549, 52493.497 18/02/17,02:05:17,12,09,2, 11.7,1,1, -7.484, 10376.411, 224.498, 52493.476 18/02/17,02:05:17,13,09,2, 11.7,1,1, -7.484, 10376.402, 224.431, 52493.473 18/02/17,02:05:17,14,09,2, 11.7,1,1, -7.484, 10376.389, 224.357, 52493.386 18/02/17,02:05:17,15,09,2, 11.7,1,1, -7.484, 10376.387, 224.344, 52493.484 18/02/17,02:05:17,16,09,2, 11.7,1,1, -7.484, 10376.398, 224.279, 52493.370 18/02/17,02:05:17,17,09,2, 11.7,1,1, -7.484, 10376.427, 224.234, 52493.417 18/02/17,02:05:17,18,09,2, 11.7,1,1, -7.484, 10376.433, 224.200, 52493.385 18/02/17,02:05:17,19,09,2, 11.7,1,1, -7.484, 10376.421, 224.134, 52493.442 18/02/17,02:05:18,00,09,2, 11.9,1,1, -7.487, 10376.414, 224.134, 52493.442 18/02/17,02:05:18,01,09,2, 11.9,1,1, -7.487, 10376.380, 224.033, 52493.369 18/02/17,02:05:18,02,09,2, 11.9,1,1, -7.487, 10376.414, 223.994, 52493.345 18/02/17,02:05:18,03,09,2, 11.9,1,1, -7.487, 10376.363, 223.934, 52493.300 18/02/17,02:05:18,04,09,2, 11.9,1,1, -7.487, 10376.394, 223.904, 52493.389 18/02/17,02:05:18,05,09,2, 11.9,1,1, -7.487, 10376.375, 223.831, 52493.387 18/02/17,02:05:18,06,09,2, 11.9,1,1, -7.487, 10376.446, 223.788, 52493.410 18/02/17,02:05:18,07,09,2, 11.9,1,1, -7.487, 10376.399, 223.700, 52493.126 18/02/17,02:05:18,08,09,2, 11.9,1,1, -7.487, 10376.394, 223.706, 52493.482 18/02/17,02:05:18,09,09,2, 11.9,1,1, -7.487, 10376.324, 223.611, 52493.274 18/02/17,02:05:18,10,09,2, 11.9,1,1, -7.487, 10376.355, 223.607, 52493.412 18/02/17,02:05:18,11,09,2, 11.9,1,1, -7.487, 10376.360, 223.532, 52493.298 18/02/17,02:05:18,12,09,2, 11.9,1,1, -7.487, 10376.328, 223.504, 52493.352 18/02/17,02:05:18,13,09,2, 11.9,1,1, -7.487, 10376.347, 223.449, 52493.356 18/02/17,02:05:18,14,09,2, 11.9,1,1, -7.487, 10376.378, 223.387, 52493.298 18/02/17,02:05:18,15,09,2, 11.9,1,1, -7.487, 10376.365, 223.336, 52493.247 18/02/17,02:05:18,16,09,2, 11.9,1,1, -7.487, 10376.362, 223.294, 52493.252 18/02/17,02:05:18,17,09,2, 11.9,1,1, -7.487, 10376.361, 223.252, 52493.322 18/02/17,02:05:18,18,09,2, 11.9,1,1, -7.487, 10376.354, 223.172, 52493.209 18/02/17,02:05:18,19,09,2, 11.9,1,1, -7.487, 10376.330, 223.145, 52493.214 18/02/17,02:05:19,00,09,2, 11.8,1,1, -7.486, 10376.322, 223.145, 52493.214 18/02/17,02:05:19,01,09,2, 11.8,1,1, -7.486, 10376.319, 223.034, 52493.132 18/02/17,02:05:19,02,09,2, 11.8,1,1, -7.486, 10376.320, 222.981, 52493.234 18/02/17,02:05:19,03,09,2, 11.8,1,1, -7.486, 10376.324, 222.986, 52493.205 18/02/17,02:05:19,04,09,2, 11.8,1,1, -7.486, 10376.339, 222.914, 52493.161 18/02/17,02:05:19,05,09,2, 11.8,1,1, -7.486, 10376.338, 222.867, 52493.159 18/02/17,02:05:19,06,09,2, 11.8,1,1, -7.486, 10376.338, 222.788, 52493.038 18/02/17,02:05:19,07,09,2, 11.8,1,1, -7.486, 10376.307, 222.766, 52493.081 18/02/17,02:05:19,08,09,2, 11.8,1,1, -7.486, 10376.323, 222.717, 52493.136 18/02/17,02:05:19,09,09,2, 11.8,1,1, -7.486, 10376.318, 222.680, 52493.085 18/02/17,02:05:19,10,09,2, 11.8,1,1, -7.486, 10376.320, 222.632, 52493.113 18/02/17,02:05:19,11,09,2, 11.8,1,1, -7.486, 10376.323, 222.583, 52493.064 18/02/17,02:05:19,12,09,2, 11.8,1,1, -7.486, 10376.295, 222.530, 52493.098 18/02/17,02:05:19,13,09,2, 11.8,1,1, -7.486, 10376.280, 222.474, 52493.103 18/02/17,02:05:19,14,09,2, 11.8,1,1, -7.486, 10376.321, 222.435, 52493.081 18/02/17,02:05:19,15,09,2, 11.8,1,1, -7.486, 10376.299, 222.379, 52493.076 18/02/17,02:05:19,16,09,2, 11.8,1,1, -7.486, 10376.305, 222.336, 52493.005 18/02/17,02:05:19,17,09,2, 11.8,1,1, -7.486, 10376.296, 222.292, 52492.952 18/02/17,02:05:19,18,09,2, 11.8,1,1, -7.486, 10376.275, 222.228, 52492.996 18/02/17,02:05:19,19,09,2, 11.8,1,1, -7.486, 10376.290, 222.161, 52493.140 18/02/17,02:05:20,00,09,2, 11.9,1,1, -7.483, 10376.289, 222.161, 52493.140 18/02/17,02:05:20,01,09,2, 11.9,1,1, -7.483, 10376.296, 222.093, 52492.992 18/02/17,02:05:20,02,09,2, 11.9,1,1, -7.483, 10376.287, 222.042, 52492.916 18/02/17,02:05:20,03,09,2, 11.9,1,1, -7.483, 10376.305, 221.991, 52492.897 18/02/17,02:05:20,04,09,2, 11.9,1,1, -7.483, 10376.294, 221.935, 52492.888 18/02/17,02:05:20,05,09,2, 11.9,1,1, -7.483, 10376.270, 221.898, 52492.896 18/02/17,02:05:20,06,09,2, 11.9,1,1, -7.483, 10376.270, 221.828, 52492.811 18/02/17,02:05:20,07,09,2, 11.9,1,1, -7.483, 10376.300, 221.759, 52492.821 18/02/17,02:05:20,08,09,2, 11.9,1,1, -7.483, 10376.275, 221.710, 52492.754 18/02/17,02:05:20,09,09,2, 11.9,1,1, -7.483, 10376.288, 221.687, 52492.863 18/02/17,02:05:20,10,09,2, 11.9,1,1, -7.483, 10376.263, 221.638, 52492.824 18/02/17,02:05:20,11,09,2, 11.9,1,1, -7.483, 10376.261, 221.569, 52492.744 18/02/17,02:05:20,12,09,2, 11.9,1,1, -7.483, 10376.246, 221.517, 52492.763 18/02/17,02:05:20,13,09,2, 11.9,1,1, -7.483, 10376.260, 221.487, 52492.836 18/02/17,02:05:20,14,09,2, 11.9,1,1, -7.483, 10376.253, 221.401, 52492.709 18/02/17,02:05:20,15,09,2, 11.9,1,1, -7.483, 10376.258, 221.372, 52492.723 18/02/17,02:05:20,16,09,2, 11.9,1,1, -7.483, 10376.240, 221.316, 52492.683 18/02/17,02:05:20,17,09,2, 11.9,1,1, -7.483, 10376.225, 221.282, 52492.649 18/02/17,02:05:20,18,09,2, 11.9,1,1, -7.483, 10376.233, 221.215, 52492.588 18/02/17,02:05:20,19,09,2, 11.9,1,1, -7.483, 10376.218, 221.150, 52492.611 18/02/17,02:05:21,00,09,2, 11.9,1,1, -7.485, 10376.214, 221.150, 52492.611 18/02/17,02:05:21,01,09,2, 11.9,1,1, -7.485, 10376.227, 221.060, 52492.559 18/02/17,02:05:21,02,09,2, 11.9,1,1, -7.485, 10376.221, 220.988, 52492.621 18/02/17,02:05:21,03,09,2, 11.9,1,1, -7.485, 10376.194, 220.962, 52492.709 18/02/17,02:05:21,04,09,2, 11.9,1,1, -7.485, 10376.202, 220.888, 52492.470 18/02/17,02:05:21,05,09,2, 11.9,1,1, -7.485, 10376.193, 220.846, 52492.535 18/02/17,02:05:21,06,09,2, 11.9,1,1, -7.485, 10376.206, 220.763, 52492.439 18/02/17,02:05:21,07,09,2, 11.9,1,1, -7.485, 10376.197, 220.706, 52492.427 18/02/17,02:05:21,08,09,2, 11.9,1,1, -7.485, 10376.200, 220.683, 52492.454 18/02/17,02:05:21,09,09,2, 11.9,1,1, -7.485, 10376.186, 220.618, 52492.374 18/02/17,02:05:21,10,09,2, 11.9,1,1, -7.485, 10376.190, 220.566, 52492.349 18/02/17,02:05:21,11,09,2, 11.9,1,1, -7.485, 10376.185, 220.497, 52492.394 18/02/17,02:05:21,12,09,2, 11.9,1,1, -7.485, 10376.145, 220.410, 52492.129 18/02/17,02:05:21,13,09,2, 11.9,1,1, -7.485, 10376.196, 220.355, 52492.374 18/02/17,02:05:21,14,09,2, 11.9,1,1, -7.485, 10376.193, 220.336, 52492.354 18/02/17,02:05:21,15,09,2, 11.9,1,1, -7.485, 10376.176, 220.268, 52492.291 18/02/17,02:05:21,16,09,2, 11.9,1,1, -7.485, 10376.165, 220.209, 52492.273 18/02/17,02:05:21,17,09,2, 11.9,1,1, -7.485, 10376.181, 220.158, 52492.205 18/02/17,02:05:21,18,09,2, 11.9,1,1, -7.485, 10376.147, 220.069, 52492.130 18/02/17,02:05:21,19,09,2, 11.9,1,1, -7.485, 10376.125, 220.016, 52492.175 18/02/17,02:05:22,00,09,2, 11.8,1,1, -7.486, 10376.122, 220.016, 52492.175 18/02/17,02:05:22,01,09,2, 11.8,1,1, -7.486, 10376.120, 219.901, 52492.046 18/02/17,02:05:22,02,09,2, 11.8,1,1, -7.486, 10376.104, 219.863, 52492.069 18/02/17,02:05:22,03,09,2, 11.8,1,1, -7.486, 10376.076, 219.797, 52492.078 18/02/17,02:05:22,04,09,2, 11.8,1,1, -7.486, 10376.080, 219.695, 52491.890 18/02/17,02:05:22,05,09,2, 11.8,1,1, -7.486, 10376.033, 219.665, 52492.022 18/02/17,02:05:22,06,09,2, 11.8,1,1, -7.486, 10376.012, 219.616, 52492.008 18/02/17,02:05:22,07,09,2, 11.8,1,1, -7.486, 10376.008, 219.573, 52491.887 18/02/17,02:05:22,08,09,2, 11.8,1,1, -7.486, 10375.988, 219.525, 52491.897 18/02/17,02:05:22,09,09,2, 11.8,1,1, -7.486, 10376.011, 219.471, 52491.939 18/02/17,02:05:22,10,09,2, 11.8,1,1, -7.486, 10375.984, 219.403, 52491.820 18/02/17,02:05:22,11,09,2, 11.8,1,1, -7.486, 10375.967, 219.339, 52491.785 18/02/17,02:05:22,12,09,2, 11.8,1,1, -7.486, 10375.949, 219.261, 52491.669 18/02/17,02:05:22,13,09,2, 11.8,1,1, -7.486, 10375.946, 219.232, 52491.787 18/02/17,02:05:22,14,09,2, 11.8,1,1, -7.486, 10375.906, 219.185, 52491.740 18/02/17,02:05:22,15,09,2, 11.8,1,1, -7.486, 10375.890, 219.131, 52491.738 18/02/17,02:05:22,16,09,2, 11.8,1,1, -7.486, 10375.877, 219.079, 52491.785 18/02/17,02:05:22,17,09,2, 11.8,1,1, -7.486, 10375.820, 219.036, 52491.870 18/02/17,02:05:22,18,09,2, 11.8,1,1, -7.486, 10375.836, 218.922, 52491.538 18/02/17,02:05:22,19,09,2, 11.8,1,1, -7.486, 10375.824, 218.894, 52491.464 18/02/17,02:05:23,00,09,2, 11.9,1,1, -7.482, 10375.822, 218.894, 52491.464 18/02/17,02:05:23,01,09,2, 11.9,1,1, -7.482, 10375.788, 218.797, 52491.560 18/02/17,02:05:23,02,09,2, 11.9,1,1, -7.482, 10375.735, 218.742, 52491.526 18/02/17,02:05:23,03,09,2, 11.9,1,1, -7.482, 10375.772, 218.695, 52491.640 18/02/17,02:05:23,04,09,2, 11.9,1,1, -7.482, 10375.769, 218.639, 52491.455 18/02/17,02:05:23,05,09,2, 11.9,1,1, -7.482, 10375.705, 218.553, 52491.396 18/02/17,02:05:23,06,09,2, 11.9,1,1, -7.482, 10375.663, 218.518, 52491.443 18/02/17,02:05:23,07,09,2, 11.9,1,1, -7.482, 10375.650, 218.473, 52491.449 18/02/17,02:05:23,08,09,2, 11.9,1,1, -7.482, 10375.664, 218.449, 52491.363 18/02/17,02:05:23,09,09,2, 11.9,1,1, -7.482, 10375.628, 218.370, 52491.409 18/02/17,02:05:23,10,09,2, 11.9,1,1, -7.482, 10375.631, 218.332, 52491.306 18/02/17,02:05:23,11,09,2, 11.9,1,1, -7.482, 10375.574, 218.251, 52491.299 18/02/17,02:05:23,12,09,2, 11.9,1,1, -7.482, 10375.538, 218.219, 52491.254 18/02/17,02:05:23,13,09,2, 11.9,1,1, -7.482, 10375.544, 218.159, 52491.290 18/02/17,02:05:23,14,09,2, 11.9,1,1, -7.482, 10375.507, 218.137, 52491.161 18/02/17,02:05:23,15,09,2, 11.9,1,1, -7.482, 10375.496, 218.129, 52491.249 18/02/17,02:05:23,16,09,2, 11.9,1,1, -7.482, 10375.468, 218.081, 52491.201 18/02/17,02:05:23,17,09,2, 11.9,1,1, -7.482, 10375.475, 218.026, 52491.176 18/02/17,02:05:23,18,09,2, 11.9,1,1, -7.482, 10375.434, 217.962, 52491.112 18/02/17,02:05:23,19,09,2, 11.9,1,1, -7.482, 10375.399, 217.946, 52491.173 18/02/17,02:05:24,00,09,2, 11.9,1,1, -7.484, 10375.396, 217.946, 52491.173 18/02/17,02:05:24,01,09,2, 11.9,1,1, -7.484, 10375.377, 217.873, 52491.055 18/02/17,02:05:24,02,09,2, 11.9,1,1, -7.484, 10375.345, 217.828, 52491.103 18/02/17,02:05:24,03,09,2, 11.9,1,1, -7.484, 10375.313, 217.802, 52491.003 18/02/17,02:05:24,04,09,2, 11.9,1,1, -7.484, 10375.266, 217.757, 52491.008 18/02/17,02:05:24,05,09,2, 11.9,1,1, -7.484, 10375.286, 217.723, 52491.046 18/02/17,02:05:24,06,09,2, 11.9,1,1, -7.484, 10375.227, 217.708, 52490.973 18/02/17,02:05:24,07,09,2, 11.9,1,1, -7.484, 10375.206, 217.692, 52491.002 18/02/17,02:05:24,08,09,2, 11.9,1,1, -7.484, 10375.183, 217.653, 52490.954 18/02/17,02:05:24,09,09,2, 11.9,1,1, -7.484, 10375.187, 217.636, 52490.936 18/02/17,02:05:24,10,09,2, 11.9,1,1, -7.484, 10375.143, 217.590, 52490.905 18/02/17,02:05:24,11,09,2, 11.9,1,1, -7.484, 10375.110, 217.579, 52490.982 18/02/17,02:05:24,12,09,2, 11.9,1,1, -7.484, 10375.081, 217.568, 52490.885 18/02/17,02:05:24,13,09,2, 11.9,1,1, -7.484, 10375.058, 217.552, 52490.957 18/02/17,02:05:24,14,09,2, 11.9,1,1, -7.484, 10375.046, 217.563, 52490.995 18/02/17,02:05:24,15,09,2, 11.9,1,1, -7.484, 10374.995, 217.538, 52490.937 18/02/17,02:05:24,16,09,2, 11.9,1,1, -7.484, 10374.965, 217.497, 52490.800 18/02/17,02:05:24,17,09,2, 11.9,1,1, -7.484, 10374.941, 217.493, 52490.788 18/02/17,02:05:24,18,09,2, 11.9,1,1, -7.484, 10374.905, 217.473, 52490.821 18/02/17,02:05:24,19,09,2, 11.9,1,1, -7.484, 10374.869, 217.484, 52490.811 18/02/17,02:05:25,00,09,2, 11.8,1,1, -7.489, 10374.862, 217.484, 52490.811 18/02/17,02:05:25,01,09,2, 11.8,1,1, -7.489, 10374.812, 217.470, 52490.886 18/02/17,02:05:25,02,09,2, 11.8,1,1, -7.489, 10374.792, 217.461, 52490.823 18/02/17,02:05:25,03,09,2, 11.8,1,1, -7.489, 10374.752, 217.459, 52490.873 18/02/17,02:05:25,04,09,2, 11.8,1,1, -7.489, 10374.750, 217.455, 52490.900 18/02/17,02:05:25,05,09,2, 11.8,1,1, -7.489, 10374.706, 217.471, 52490.884 18/02/17,02:05:25,06,09,2, 11.8,1,1, -7.489, 10374.688, 217.486, 52490.905 18/02/17,02:05:25,07,09,2, 11.8,1,1, -7.489, 10374.677, 217.495, 52490.950 18/02/17,02:05:25,08,09,2, 11.8,1,1, -7.489, 10374.663, 217.499, 52490.838 18/02/17,02:05:25,09,09,2, 11.8,1,1, -7.489, 10374.591, 217.504, 52490.794 18/02/17,02:05:25,10,09,2, 11.8,1,1, -7.489, 10374.562, 217.503, 52490.826 18/02/17,02:05:25,11,09,2, 11.8,1,1, -7.489, 10374.526, 217.482, 52490.879 18/02/17,02:05:25,12,09,2, 11.8,1,1, -7.489, 10374.551, 217.516, 52490.852 18/02/17,02:05:25,13,09,2, 11.8,1,1, -7.489, 10374.489, 217.540, 52490.930 18/02/17,02:05:25,14,09,2, 11.8,1,1, -7.489, 10374.452, 217.569, 52490.927 18/02/17,02:05:25,15,09,2, 11.8,1,1, -7.489, 10374.430, 217.582, 52490.951 18/02/17,02:05:25,16,09,2, 11.8,1,1, -7.489, 10374.394, 217.559, 52490.843 18/02/17,02:05:25,17,09,2, 11.8,1,1, -7.489, 10374.355, 217.606, 52490.907 18/02/17,02:05:25,18,09,2, 11.8,1,1, -7.489, 10374.344, 217.635, 52490.936 18/02/17,02:05:25,19,09,2, 11.8,1,1, -7.489, 10374.322, 217.686, 52490.911 18/02/17,02:05:26,00,09,2, 11.9,1,1, -7.487, 10374.320, 217.686, 52490.911 18/02/17,02:05:26,01,09,2, 11.9,1,1, -7.487, 10374.262, 217.729, 52490.946 18/02/17,02:05:26,02,09,2, 11.9,1,1, -7.487, 10374.231, 217.737, 52490.980 18/02/17,02:05:26,03,09,2, 11.9,1,1, -7.487, 10374.215, 217.785, 52491.017 18/02/17,02:05:26,04,09,2, 11.9,1,1, -7.487, 10374.177, 217.787, 52491.025 18/02/17,02:05:26,05,09,2, 11.9,1,1, -7.487, 10374.186, 217.826, 52490.952 18/02/17,02:05:26,06,09,2, 11.9,1,1, -7.487, 10374.152, 217.884, 52491.050 18/02/17,02:05:26,07,09,2, 11.9,1,1, -7.487, 10374.148, 217.917, 52491.092 18/02/17,02:05:26,08,09,2, 11.9,1,1, -7.487, 10374.110, 217.891, 52491.021 18/02/17,02:05:26,09,09,2, 11.9,1,1, -7.487, 10374.091, 217.935, 52491.061 18/02/17,02:05:26,10,09,2, 11.9,1,1, -7.487, 10374.046, 217.950, 52490.911 18/02/17,02:05:26,11,09,2, 11.9,1,1, -7.487, 10374.103, 218.004, 52491.211 18/02/17,02:05:26,12,09,2, 11.9,1,1, -7.487, 10374.048, 218.027, 52491.159 18/02/17,02:05:26,13,09,2, 11.9,1,1, -7.487, 10374.009, 218.072, 52491.212 18/02/17,02:05:26,14,09,2, 11.9,1,1, -7.487, 10373.999, 218.087, 52491.243 18/02/17,02:05:26,15,09,2, 11.9,1,1, -7.487, 10374.004, 218.115, 52491.216 18/02/17,02:05:26,16,09,2, 11.9,1,1, -7.487, 10373.989, 218.127, 52491.301 18/02/17,02:05:26,17,09,2, 11.9,1,1, -7.487, 10373.969, 218.122, 52491.197 18/02/17,02:05:26,18,09,2, 11.9,1,1, -7.487, 10373.955, 218.171, 52491.299 18/02/17,02:05:26,19,09,2, 11.9,1,1, -7.487, 10373.940, 218.182, 52491.280 18/02/17,02:05:27,00,09,2, 11.9,1,1, -7.486, 10373.936, 218.182, 52491.280 18/02/17,02:05:27,01,09,2, 11.9,1,1, -7.486, 10373.950, 218.228, 52491.297 18/02/17,02:05:27,02,09,2, 11.9,1,1, -7.486, 10373.916, 218.260, 52491.393 18/02/17,02:05:27,03,09,2, 11.9,1,1, -7.486, 10373.927, 218.272, 52491.340 18/02/17,02:05:27,04,09,2, 11.9,1,1, -7.486, 10373.924, 218.284, 52491.334 18/02/17,02:05:27,05,09,2, 11.9,1,1, -7.486, 10373.890, 218.326, 52491.335 18/02/17,02:05:27,06,09,2, 11.9,1,1, -7.486, 10373.903, 218.331, 52491.455 18/02/17,02:05:27,07,09,2, 11.9,1,1, -7.486, 10373.886, 218.348, 52491.405 18/02/17,02:05:27,08,09,2, 11.9,1,1, -7.486, 10373.894, 218.354, 52491.466 18/02/17,02:05:27,09,09,2, 11.9,1,1, -7.486, 10373.883, 218.362, 52491.496 18/02/17,02:05:27,10,09,2, 11.9,1,1, -7.486, 10373.880, 218.385, 52491.521 18/02/17,02:05:27,11,09,2, 11.9,1,1, -7.486, 10373.883, 218.407, 52491.494 18/02/17,02:05:27,12,09,2, 11.9,1,1, -7.486, 10373.887, 218.450, 52491.499 18/02/17,02:05:27,13,09,2, 11.9,1,1, -7.486, 10373.869, 218.458, 52491.476 18/02/17,02:05:27,14,09,2, 11.9,1,1, -7.486, 10373.885, 218.448, 52491.555 18/02/17,02:05:27,15,09,2, 11.9,1,1, -7.486, 10373.874, 218.469, 52491.593 18/02/17,02:05:27,16,09,2, 11.9,1,1, -7.486, 10373.862, 218.456, 52491.578 18/02/17,02:05:27,17,09,2, 11.9,1,1, -7.486, 10373.863, 218.487, 52491.529 18/02/17,02:05:27,18,09,2, 11.9,1,1, -7.486, 10373.878, 218.513, 52491.574 18/02/17,02:05:27,19,09,2, 11.9,1,1, -7.486, 10373.859, 218.552, 52491.643 18/02/17,02:05:28,00,09,2, 11.8,1,1, -7.487, 10373.852, 218.552, 52491.643 18/02/17,02:05:28,01,09,2, 11.8,1,1, -7.487, 10373.875, 218.563, 52491.669 18/02/17,02:05:28,02,09,2, 11.8,1,1, -7.487, 10373.897, 218.568, 52491.713 18/02/17,02:05:28,03,09,2, 11.8,1,1, -7.487, 10373.863, 218.578, 52491.653 18/02/17,02:05:28,04,09,2, 11.8,1,1, -7.487, 10373.903, 218.609, 52491.706 18/02/17,02:05:28,05,09,2, 11.8,1,1, -7.487, 10373.899, 218.625, 52491.698 18/02/17,02:05:28,06,09,2, 11.8,1,1, -7.487, 10373.903, 218.669, 52491.733 18/02/17,02:05:28,07,09,2, 11.8,1,1, -7.487, 10373.910, 218.663, 52491.702 18/02/17,02:05:28,08,09,2, 11.8,1,1, -7.487, 10373.905, 218.675, 52491.808 18/02/17,02:05:28,09,09,2, 11.8,1,1, -7.487, 10373.914, 218.660, 52491.731 18/02/17,02:05:28,10,09,2, 11.8,1,1, -7.487, 10373.909, 218.670, 52491.830 18/02/17,02:05:28,11,09,2, 11.8,1,1, -7.487, 10373.927, 218.722, 52491.855 18/02/17,02:05:28,12,09,2, 11.8,1,1, -7.487, 10373.959, 218.740, 52491.918 18/02/17,02:05:28,13,09,2, 11.8,1,1, -7.487, 10373.964, 218.751, 52491.870 18/02/17,02:05:28,14,09,2, 11.8,1,1, -7.487, 10373.971, 218.758, 52491.900 18/02/17,02:05:28,15,09,2, 11.8,1,1, -7.487, 10373.977, 218.729, 52491.890 18/02/17,02:05:28,16,09,2, 11.8,1,1, -7.487, 10374.019, 218.763, 52491.926 18/02/17,02:05:28,17,09,2, 11.8,1,1, -7.487, 10374.000, 218.738, 52491.927 18/02/17,02:05:28,18,09,2, 11.8,1,1, -7.487, 10374.014, 218.768, 52492.012 18/02/17,02:05:28,19,09,2, 11.8,1,1, -7.487, 10374.038, 218.771, 52492.055 18/02/17,02:05:29,00,09,2, 11.9,1,1, -7.485, 10374.036, 218.771, 52492.055 18/02/17,02:05:29,01,09,2, 11.9,1,1, -7.485, 10374.084, 218.765, 52492.046 18/02/17,02:05:29,02,09,2, 11.9,1,1, -7.485, 10374.119, 218.783, 52492.067 18/02/17,02:05:29,03,09,2, 11.9,1,1, -7.485, 10374.135, 218.781, 52492.060 18/02/17,02:05:29,04,09,2, 11.9,1,1, -7.485, 10374.133, 218.783, 52492.011 18/02/17,02:05:29,05,09,2, 11.9,1,1, -7.485, 10374.168, 218.809, 52492.089 18/02/17,02:05:29,06,09,2, 11.9,1,1, -7.485, 10374.193, 218.786, 52492.054 18/02/17,02:05:29,07,09,2, 11.9,1,1, -7.485, 10374.227, 218.803, 52492.103 18/02/17,02:05:29,08,09,2, 11.9,1,1, -7.485, 10374.234, 218.780, 52492.048 18/02/17,02:05:29,09,09,2, 11.9,1,1, -7.485, 10374.266, 218.756, 52492.099 18/02/17,02:05:29,10,09,2, 11.9,1,1, -7.485, 10374.274, 218.745, 52492.025 18/02/17,02:05:29,11,09,2, 11.9,1,1, -7.485, 10374.300, 218.763, 52492.154 18/02/17,02:05:29,12,09,2, 11.9,1,1, -7.485, 10374.312, 218.760, 52492.105 18/02/17,02:05:29,13,09,2, 11.9,1,1, -7.485, 10374.346, 218.759, 52492.200 18/02/17,02:05:29,14,09,2, 11.9,1,1, -7.485, 10374.355, 218.738, 52492.082 18/02/17,02:05:29,15,09,2, 11.9,1,1, -7.485, 10374.382, 218.708, 52492.162 18/02/17,02:05:29,16,09,2, 11.9,1,1, -7.485, 10374.418, 218.726, 52492.202 18/02/17,02:05:29,17,09,2, 11.9,1,1, -7.485, 10374.454, 218.713, 52492.167 18/02/17,02:05:29,18,09,2, 11.9,1,1, -7.485, 10374.485, 218.706, 52492.130 18/02/17,02:05:29,19,09,2, 11.9,1,1, -7.485, 10374.498, 218.721, 52492.226 18/02/17,02:05:30,00,10,2, 11.9,1,1, -7.487, 10374.495, 218.721, 52492.226 18/02/17,02:05:30,01,10,2, 11.9,1,1, -7.487, 10374.579, 218.665, 52492.125 18/02/17,02:05:30,02,10,2, 11.9,1,1, -7.487, 10374.597, 218.649, 52492.145 18/02/17,02:05:30,03,10,2, 11.9,1,1, -7.487, 10374.634, 218.656, 52492.414 18/02/17,02:05:30,04,10,2, 11.9,1,1, -7.487, 10374.695, 218.632, 52492.136 18/02/17,02:05:30,05,10,2, 11.9,1,1, -7.487, 10374.701, 218.636, 52492.217 18/02/17,02:05:30,06,10,2, 11.9,1,1, -7.487, 10374.735, 218.642, 52492.280 18/02/17,02:05:30,07,10,2, 11.9,1,1, -7.487, 10374.760, 218.604, 52492.255 18/02/17,02:05:30,08,10,2, 11.9,1,1, -7.487, 10374.784, 218.604, 52492.567 18/02/17,02:05:30,09,10,2, 11.9,1,1, -7.487, 10374.851, 218.585, 52492.285 18/02/17,02:05:30,10,10,2, 11.9,1,1, -7.487, 10374.844, 218.563, 52492.262 18/02/17,02:05:30,11,10,2, 11.9,1,1, -7.487, 10374.875, 218.545, 52492.311 18/02/17,02:05:30,12,10,2, 11.9,1,1, -7.487, 10374.897, 218.546, 52492.205 18/02/17,02:05:30,13,10,2, 11.9,1,1, -7.487, 10374.944, 218.538, 52492.331 18/02/17,02:05:30,14,10,2, 11.9,1,1, -7.487, 10374.977, 218.535, 52492.281 18/02/17,02:05:30,15,10,2, 11.9,1,1, -7.487, 10374.983, 218.521, 52492.262 18/02/17,02:05:30,16,10,2, 11.9,1,1, -7.487, 10375.032, 218.504, 52492.221 18/02/17,02:05:30,17,10,2, 11.9,1,1, -7.487, 10375.049, 218.489, 52492.243 18/02/17,02:05:30,18,10,2, 11.9,1,1, -7.487, 10375.088, 218.489, 52492.230 18/02/17,02:05:30,19,10,2, 11.9,1,1, -7.487, 10375.105, 218.457, 52492.221 18/02/17,02:05:31,00,09,2, 11.8,1,1, -7.487, 10375.104, 218.457, 52492.221 18/02/17,02:05:31,01,09,2, 11.8,1,1, -7.487, 10375.182, 218.480, 52492.295 18/02/17,02:05:31,02,09,2, 11.8,1,1, -7.487, 10375.228, 218.485, 52492.280 18/02/17,02:05:31,03,09,2, 11.8,1,1, -7.487, 10375.199, 218.482, 52492.517 18/02/17,02:05:31,04,09,2, 11.8,1,1, -7.487, 10375.254, 218.471, 52492.300 18/02/17,02:05:31,05,09,2, 11.8,1,1, -7.487, 10375.317, 218.471, 52492.307 18/02/17,02:05:31,06,09,2, 11.8,1,1, -7.487, 10375.349, 218.445, 52492.298 18/02/17,02:05:31,07,09,2, 11.8,1,1, -7.487, 10375.371, 218.462, 52492.258 18/02/17,02:05:31,08,09,2, 11.8,1,1, -7.487, 10375.407, 218.451, 52492.144 18/02/17,02:05:31,09,09,2, 11.8,1,1, -7.487, 10375.436, 218.462, 52492.199 18/02/17,02:05:31,10,09,2, 11.8,1,1, -7.487, 10375.461, 218.440, 52492.199 18/02/17,02:05:31,11,09,2, 11.8,1,1, -7.487, 10375.479, 218.445, 52492.211 18/02/17,02:05:31,12,09,2, 11.8,1,1, -7.487, 10375.512, 218.472, 52492.251 18/02/17,02:05:31,13,09,2, 11.8,1,1, -7.487, 10375.530, 218.463, 52492.261 18/02/17,02:05:31,14,09,2, 11.8,1,1, -7.487, 10375.564, 218.424, 52492.163 18/02/17,02:05:31,15,09,2, 11.8,1,1, -7.487, 10375.576, 218.453, 52491.942 18/02/17,02:05:31,16,09,2, 11.8,1,1, -7.487, 10375.574, 218.474, 52492.222 18/02/17,02:05:31,17,09,2, 11.8,1,1, -7.487, 10375.648, 218.480, 52492.302 18/02/17,02:05:31,18,09,2, 11.8,1,1, -7.487, 10375.686, 218.465, 52492.157 18/02/17,02:05:31,19,09,2, 11.8,1,1, -7.487, 10375.701, 218.470, 52492.230 18/02/17,02:05:32,00,09,2, 11.9,1,1, -7.485, 10375.696, 218.470, 52492.230 18/02/17,02:05:32,01,09,2, 11.9,1,1, -7.485, 10375.797, 218.497, 52492.213 18/02/17,02:05:32,02,09,2, 11.9,1,1, -7.485, 10375.815, 218.506, 52492.204 18/02/17,02:05:32,03,09,2, 11.9,1,1, -7.485, 10375.839, 218.493, 52492.205 18/02/17,02:05:32,04,09,2, 11.9,1,1, -7.485, 10375.899, 218.482, 52492.192 18/02/17,02:05:32,05,09,2, 11.9,1,1, -7.485, 10375.896, 218.480, 52492.225 18/02/17,02:05:32,06,09,2, 11.9,1,1, -7.485, 10375.942, 218.470, 52492.216 18/02/17,02:05:32,07,09,2, 11.9,1,1, -7.485, 10375.946, 218.477, 52492.173 18/02/17,02:05:32,08,09,2, 11.9,1,1, -7.485, 10376.016, 218.482, 52492.221 18/02/17,02:05:32,09,09,2, 11.9,1,1, -7.485, 10376.020, 218.482, 52492.214 18/02/17,02:05:32,10,09,2, 11.9,1,1, -7.485, 10376.057, 218.467, 52492.154 18/02/17,02:05:32,11,09,2, 11.9,1,1, -7.485, 10376.106, 218.460, 52492.262 18/02/17,02:05:32,12,09,2, 11.9,1,1, -7.485, 10376.099, 218.463, 52492.275 18/02/17,02:05:32,13,09,2, 11.9,1,1, -7.485, 10376.137, 218.480, 52492.279 18/02/17,02:05:32,14,09,2, 11.9,1,1, -7.485, 10376.178, 218.485, 52492.220 18/02/17,02:05:32,15,09,2, 11.9,1,1, -7.485, 10376.186, 218.482, 52492.191 18/02/17,02:05:32,16,09,2, 11.9,1,1, -7.485, 10376.213, 218.477, 52492.187 18/02/17,02:05:32,17,09,2, 11.9,1,1, -7.485, 10376.260, 218.502, 52492.290 18/02/17,02:05:32,18,09,2, 11.9,1,1, -7.485, 10376.266, 218.497, 52492.274 18/02/17,02:05:32,19,09,2, 11.9,1,1, -7.485, 10376.304, 218.521, 52492.250 18/02/17,02:05:33,00,09,2, 11.9,1,1, -7.487, 10376.297, 218.521, 52492.250 18/02/17,02:05:33,01,09,2, 11.9,1,1, -7.487, 10376.331, 218.495, 52492.230 18/02/17,02:05:33,02,09,2, 11.9,1,1, -7.487, 10376.359, 218.510, 52492.220 18/02/17,02:05:33,03,09,2, 11.9,1,1, -7.487, 10376.358, 218.503, 52492.335 18/02/17,02:05:33,04,09,2, 11.9,1,1, -7.487, 10376.387, 218.514, 52492.409 18/02/17,02:05:33,05,09,2, 11.9,1,1, -7.487, 10376.433, 218.503, 52492.274 18/02/17,02:05:33,06,09,2, 11.9,1,1, -7.487, 10376.438, 218.507, 52492.371 18/02/17,02:05:33,07,09,2, 11.9,1,1, -7.487, 10376.474, 218.507, 52492.372 18/02/17,02:05:33,08,09,2, 11.9,1,1, -7.487, 10376.427, 218.463, 52492.367 18/02/17,02:05:33,09,09,2, 11.9,1,1, -7.487, 10376.489, 218.498, 52492.390 18/02/17,02:05:33,10,09,2, 11.9,1,1, -7.487, 10376.473, 218.470, 52492.346 18/02/17,02:05:33,11,09,2, 11.9,1,1, -7.487, 10376.477, 218.466, 52492.309 18/02/17,02:05:33,12,09,2, 11.9,1,1, -7.487, 10376.467, 218.453, 52492.341 18/02/17,02:05:33,13,09,2, 11.9,1,1, -7.487, 10376.477, 218.444, 52492.404 18/02/17,02:05:33,14,09,2, 11.9,1,1, -7.487, 10376.482, 218.416, 52492.350 18/02/17,02:05:33,15,09,2, 11.9,1,1, -7.487, 10376.501, 218.411, 52492.442 18/02/17,02:05:33,16,09,2, 11.9,1,1, -7.487, 10376.523, 218.387, 52492.376 18/02/17,02:05:33,17,09,2, 11.9,1,1, -7.487, 10376.515, 218.403, 52492.349 18/02/17,02:05:33,18,09,2, 11.9,1,1, -7.487, 10376.531, 218.385, 52492.445 18/02/17,02:05:33,19,09,2, 11.9,1,1, -7.487, 10376.516, 218.370, 52492.417 18/02/17,02:05:34,00,10,2, 11.8,1,1, -7.487, 10376.514, 218.370, 52492.417 18/02/17,02:05:34,01,10,2, 11.8,1,1, -7.487, 10376.524, 218.366, 52492.499 18/02/17,02:05:34,02,10,2, 11.8,1,1, -7.487, 10376.510, 218.335, 52492.377 18/02/17,02:05:34,03,10,2, 11.8,1,1, -7.487, 10376.504, 218.343, 52492.475 18/02/17,02:05:34,04,10,2, 11.8,1,1, -7.487, 10376.507, 218.337, 52492.451 18/02/17,02:05:34,05,10,2, 11.8,1,1, -7.487, 10376.543, 218.346, 52492.459 18/02/17,02:05:34,06,10,2, 11.8,1,1, -7.487, 10376.542, 218.336, 52492.405 18/02/17,02:05:34,07,10,2, 11.8,1,1, -7.487, 10376.511, 218.330, 52492.408 18/02/17,02:05:34,08,10,2, 11.8,1,1, -7.487, 10376.511, 218.284, 52492.523 18/02/17,02:05:34,09,10,2, 11.8,1,1, -7.487, 10376.517, 218.324, 52492.503 18/02/17,02:05:34,10,10,2, 11.8,1,1, -7.487, 10376.519, 218.321, 52492.577 18/02/17,02:05:34,11,10,2, 11.8,1,1, -7.487, 10376.527, 218.305, 52492.606 18/02/17,02:05:34,12,10,2, 11.8,1,1, -7.487, 10376.508, 218.278, 52492.594 18/02/17,02:05:34,13,10,2, 11.8,1,1, -7.487, 10376.513, 218.295, 52492.678 18/02/17,02:05:34,14,10,2, 11.8,1,1, -7.487, 10376.540, 218.254, 52492.664 18/02/17,02:05:34,15,10,2, 11.8,1,1, -7.487, 10376.479, 218.280, 52492.677 18/02/17,02:05:34,16,10,2, 11.8,1,1, -7.487, 10376.541, 218.265, 52492.738 18/02/17,02:05:34,17,10,2, 11.8,1,1, -7.487, 10376.515, 218.248, 52492.746 18/02/17,02:05:34,18,10,2, 11.8,1,1, -7.487, 10376.481, 218.270, 52492.772 18/02/17,02:05:34,19,10,2, 11.8,1,1, -7.487, 10376.478, 218.256, 52492.866 18/02/17,02:05:35,00,09,2, 11.8,1,1, -7.485, 10376.472, 218.256, 52492.866 18/02/17,02:05:35,01,09,2, 11.8,1,1, -7.485, 10376.467, 218.230, 52492.909 18/02/17,02:05:35,02,09,2, 11.8,1,1, -7.485, 10376.445, 218.216, 52492.833 18/02/17,02:05:35,03,09,2, 11.8,1,1, -7.485, 10376.472, 218.228, 52492.876 18/02/17,02:05:35,04,09,2, 11.8,1,1, -7.485, 10376.448, 218.220, 52492.948 18/02/17,02:05:35,05,09,2, 11.8,1,1, -7.485, 10376.452, 218.187, 52492.961 18/02/17,02:05:35,06,09,2, 11.8,1,1, -7.485, 10376.436, 218.201, 52492.910 18/02/17,02:05:35,07,09,2, 11.8,1,1, -7.485, 10376.458, 218.223, 52493.044 18/02/17,02:05:35,08,09,2, 11.8,1,1, -7.485, 10376.407, 218.171, 52493.012 18/02/17,02:05:35,09,09,2, 11.8,1,1, -7.485, 10376.414, 218.193, 52492.988 18/02/17,02:05:35,10,09,2, 11.8,1,1, -7.485, 10376.405, 218.156, 52493.045 18/02/17,02:05:35,11,09,2, 11.8,1,1, -7.485, 10376.391, 218.165, 52493.089 18/02/17,02:05:35,12,09,2, 11.8,1,1, -7.485, 10376.390, 218.166, 52493.077 18/02/17,02:05:35,13,09,2, 11.8,1,1, -7.485, 10376.385, 218.177, 52493.168 18/02/17,02:05:35,14,09,2, 11.8,1,1, -7.485, 10376.373, 218.199, 52493.222 18/02/17,02:05:35,15,09,2, 11.8,1,1, -7.485, 10376.390, 218.176, 52493.274 18/02/17,02:05:35,16,09,2, 11.8,1,1, -7.485, 10376.397, 218.156, 52493.264 18/02/17,02:05:35,17,09,2, 11.8,1,1, -7.485, 10376.391, 218.167, 52493.377 18/02/17,02:05:35,18,09,2, 11.8,1,1, -7.485, 10376.405, 218.152, 52493.326 18/02/17,02:05:35,19,09,2, 11.8,1,1, -7.485, 10376.387, 218.187, 52493.356 18/02/17,02:05:36,00,10,2, 11.8,1,1, -7.484, 10376.381, 218.187, 52493.356 18/02/17,02:05:36,01,10,2, 11.8,1,1, -7.484, 10376.377, 218.174, 52493.477 18/02/17,02:05:36,02,10,2, 11.8,1,1, -7.484, 10376.378, 218.183, 52493.451 18/02/17,02:05:36,03,10,2, 11.8,1,1, -7.484, 10376.343, 218.159, 52493.541 18/02/17,02:05:36,04,10,2, 11.8,1,1, -7.484, 10376.361, 218.175, 52493.510 18/02/17,02:05:36,05,10,2, 11.8,1,1, -7.484, 10376.392, 218.180, 52493.542 18/02/17,02:05:36,06,10,2, 11.8,1,1, -7.484, 10376.366, 218.196, 52493.493 18/02/17,02:05:36,07,10,2, 11.8,1,1, -7.484, 10376.363, 218.187, 52493.537 18/02/17,02:05:36,08,10,2, 11.8,1,1, -7.484, 10376.362, 218.186, 52493.570 18/02/17,02:05:36,09,10,2, 11.8,1,1, -7.484, 10376.325, 218.181, 52493.614 18/02/17,02:05:36,10,10,2, 11.8,1,1, -7.484, 10376.337, 218.185, 52493.618 18/02/17,02:05:36,11,10,2, 11.8,1,1, -7.484, 10376.332, 218.171, 52493.679 18/02/17,02:05:36,12,10,2, 11.8,1,1, -7.484, 10376.320, 218.219, 52493.726 18/02/17,02:05:36,13,10,2, 11.8,1,1, -7.484, 10376.330, 218.235, 52493.797 18/02/17,02:05:36,14,10,2, 11.8,1,1, -7.484, 10376.335, 218.232, 52493.706 18/02/17,02:05:36,15,10,2, 11.8,1,1, -7.484, 10376.328, 218.215, 52493.776 18/02/17,02:05:36,16,10,2, 11.8,1,1, -7.484, 10376.304, 218.220, 52493.815 18/02/17,02:05:36,17,10,2, 11.8,1,1, -7.484, 10376.309, 218.214, 52493.739 18/02/17,02:05:36,18,10,2, 11.8,1,1, -7.484, 10376.296, 218.226, 52493.800 18/02/17,02:05:36,19,10,2, 11.8,1,1, -7.484, 10376.263, 218.253, 52493.859 18/02/17,02:05:37,00,10,2, 11.8,1,1, -7.488, 10376.256, 218.253, 52493.859 18/02/17,02:05:37,01,10,2, 11.8,1,1, -7.488, 10376.260, 218.271, 52493.929 18/02/17,02:05:37,02,10,2, 11.8,1,1, -7.488, 10376.267, 218.298, 52493.946 18/02/17,02:05:37,03,10,2, 11.8,1,1, -7.488, 10376.253, 218.290, 52493.946 18/02/17,02:05:37,04,10,2, 11.8,1,1, -7.488, 10376.256, 218.293, 52493.935 18/02/17,02:05:37,05,10,2, 11.8,1,1, -7.488, 10376.254, 218.351, 52493.991 18/02/17,02:05:37,06,10,2, 11.8,1,1, -7.488, 10376.252, 218.341, 52493.947 18/02/17,02:05:37,07,10,2, 11.8,1,1, -7.488, 10376.244, 218.393, 52494.006 18/02/17,02:05:37,08,10,2, 11.8,1,1, -7.488, 10376.250, 218.368, 52494.033 18/02/17,02:05:37,09,10,2, 11.8,1,1, -7.488, 10376.241, 218.398, 52493.949 18/02/17,02:05:37,10,10,2, 11.8,1,1, -7.488, 10376.230, 218.400, 52494.038 18/02/17,02:05:37,11,10,2, 11.8,1,1, -7.488, 10376.259, 218.417, 52494.048 18/02/17,02:05:37,12,10,2, 11.8,1,1, -7.488, 10376.235, 218.473, 52493.975 18/02/17,02:05:37,13,10,2, 11.8,1,1, -7.488, 10376.223, 218.483, 52494.040 18/02/17,02:05:37,14,10,2, 11.8,1,1, -7.488, 10376.194, 218.501, 52494.099 18/02/17,02:05:37,15,10,2, 11.8,1,1, -7.488, 10376.192, 218.520, 52494.076 18/02/17,02:05:37,16,10,2, 11.8,1,1, -7.488, 10376.179, 218.537, 52494.133 18/02/17,02:05:37,17,10,2, 11.8,1,1, -7.488, 10376.197, 218.551, 52494.169 18/02/17,02:05:37,18,10,2, 11.8,1,1, -7.488, 10376.169, 218.586, 52494.172 18/02/17,02:05:37,19,10,2, 11.8,1,1, -7.488, 10376.177, 218.643, 52494.209 18/02/17,02:05:38,00,10,2, 11.9,1,1, -7.487, 10376.172, 218.643, 52494.209 18/02/17,02:05:38,01,10,2, 11.9,1,1, -7.487, 10376.190, 218.660, 52494.097 18/02/17,02:05:38,02,10,2, 11.9,1,1, -7.487, 10376.184, 218.667, 52494.166 18/02/17,02:05:38,03,10,2, 11.9,1,1, -7.487, 10376.166, 218.705, 52494.164 18/02/17,02:05:38,04,10,2, 11.9,1,1, -7.487, 10376.163, 218.763, 52494.204 18/02/17,02:05:38,05,10,2, 11.9,1,1, -7.487, 10376.191, 218.791, 52494.276 18/02/17,02:05:38,06,10,2, 11.9,1,1, -7.487, 10376.155, 218.804, 52494.157 18/02/17,02:05:38,07,10,2, 11.9,1,1, -7.487, 10376.161, 218.836, 52494.249 18/02/17,02:05:38,08,10,2, 11.9,1,1, -7.487, 10376.171, 218.863, 52494.240 18/02/17,02:05:38,09,10,2, 11.9,1,1, -7.487, 10376.174, 218.905, 52494.266 18/02/17,02:05:38,10,10,2, 11.9,1,1, -7.487, 10376.162, 218.918, 52494.255 18/02/17,02:05:38,11,10,2, 11.9,1,1, -7.487, 10376.184, 218.950, 52494.241 18/02/17,02:05:38,12,10,2, 11.9,1,1, -7.487, 10376.183, 218.975, 52494.201 18/02/17,02:05:38,13,10,2, 11.9,1,1, -7.487, 10376.177, 219.018, 52494.269 18/02/17,02:05:38,14,10,2, 11.9,1,1, -7.487, 10376.167, 219.022, 52494.273 18/02/17,02:05:38,15,10,2, 11.9,1,1, -7.487, 10376.177, 219.041, 52494.263 18/02/17,02:05:38,16,10,2, 11.9,1,1, -7.487, 10376.156, 219.103, 52494.199 18/02/17,02:05:38,17,10,2, 11.9,1,1, -7.487, 10376.205, 219.126, 52494.273 18/02/17,02:05:38,18,10,2, 11.9,1,1, -7.487, 10376.197, 219.176, 52494.273 18/02/17,02:05:38,19,10,2, 11.9,1,1, -7.487, 10376.202, 219.210, 52494.374 18/02/17,02:05:39,00,10,2, 11.9,1,1, -7.486, 10376.197, 219.210, 52494.374 18/02/17,02:05:39,01,10,2, 11.9,1,1, -7.486, 10376.195, 219.253, 52494.273 18/02/17,02:05:39,02,10,2, 11.9,1,1, -7.486, 10376.226, 219.266, 52494.363 18/02/17,02:05:39,03,10,2, 11.9,1,1, -7.486, 10376.254, 219.323, 52494.334 18/02/17,02:05:39,04,10,2, 11.9,1,1, -7.486, 10376.249, 219.375, 52494.297 18/02/17,02:05:39,05,10,2, 11.9,1,1, -7.486, 10376.251, 219.405, 52494.278 18/02/17,02:05:39,06,10,2, 11.9,1,1, -7.486, 10376.268, 219.456, 52494.372 18/02/17,02:05:39,07,10,2, 11.9,1,1, -7.486, 10376.267, 219.496, 52494.354 18/02/17,02:05:39,08,10,2, 11.9,1,1, -7.486, 10376.280, 219.510, 52494.336 18/02/17,02:05:39,09,10,2, 11.9,1,1, -7.486, 10376.289, 219.533, 52494.333 18/02/17,02:05:39,10,10,2, 11.9,1,1, -7.486, 10376.283, 219.596, 52494.406 18/02/17,02:05:39,11,10,2, 11.9,1,1, -7.486, 10376.310, 219.633, 52494.371 18/02/17,02:05:39,12,10,2, 11.9,1,1, -7.486, 10376.305, 219.674, 52494.341 18/02/17,02:05:39,13,10,2, 11.9,1,1, -7.486, 10376.309, 219.704, 52494.384 18/02/17,02:05:39,14,10,2, 11.9,1,1, -7.486, 10376.337, 219.739, 52494.295 18/02/17,02:05:39,15,10,2, 11.9,1,1, -7.486, 10376.318, 219.757, 52494.321 18/02/17,02:05:39,16,10,2, 11.9,1,1, -7.486, 10376.324, 219.826, 52494.327 18/02/17,02:05:39,17,10,2, 11.9,1,1, -7.486, 10376.366, 219.864, 52494.387 18/02/17,02:05:39,18,10,2, 11.9,1,1, -7.486, 10376.352, 219.893, 52494.374 18/02/17,02:05:39,19,10,2, 11.9,1,1, -7.486, 10376.351, 219.928, 52494.412 18/02/17,02:05:40,00,10,2, 11.9,1,1, -7.486, 10376.347, 219.928, 52494.412 18/02/17,02:05:40,01,10,2, 11.9,1,1, -7.486, 10376.407, 219.973, 52494.394 18/02/17,02:05:40,02,10,2, 11.9,1,1, -7.486, 10376.405, 220.031, 52494.414 18/02/17,02:05:40,03,10,2, 11.9,1,1, -7.486, 10376.429, 220.103, 52494.399 18/02/17,02:05:40,04,10,2, 11.9,1,1, -7.486, 10376.454, 220.125, 52494.386 18/02/17,02:05:40,05,10,2, 11.9,1,1, -7.486, 10376.445, 220.169, 52494.453 18/02/17,02:05:40,06,10,2, 11.9,1,1, -7.486, 10376.445, 220.191, 52494.397 18/02/17,02:05:40,07,10,2, 11.9,1,1, -7.486, 10376.486, 220.246, 52494.407 18/02/17,02:05:40,08,10,2, 11.9,1,1, -7.486, 10376.497, 220.277, 52494.460 18/02/17,02:05:40,09,10,2, 11.9,1,1, -7.486, 10376.498, 220.318, 52494.405 18/02/17,02:05:40,10,10,2, 11.9,1,1, -7.486, 10376.534, 220.378, 52494.412 18/02/17,02:05:40,11,10,2, 11.9,1,1, -7.486, 10376.539, 220.433, 52494.392 18/02/17,02:05:40,12,10,2, 11.9,1,1, -7.486, 10376.556, 220.463, 52494.409 18/02/17,02:05:40,13,10,2, 11.9,1,1, -7.486, 10376.584, 220.518, 52494.390 18/02/17,02:05:40,14,10,2, 11.9,1,1, -7.486, 10376.556, 220.515, 52494.424 18/02/17,02:05:40,15,10,2, 11.9,1,1, -7.486, 10376.572, 220.593, 52494.373 18/02/17,02:05:40,16,10,2, 11.9,1,1, -7.486, 10376.605, 220.631, 52494.392 18/02/17,02:05:40,17,10,2, 11.9,1,1, -7.486, 10376.621, 220.688, 52494.447 18/02/17,02:05:40,18,10,2, 11.9,1,1, -7.486, 10376.614, 220.743, 52494.459 18/02/17,02:05:40,19,10,2, 11.9,1,1, -7.486, 10376.660, 220.774, 52494.510 18/02/17,02:05:41,00,10,2, 11.9,1,1, -7.485, 10376.656, 220.774, 52494.510 18/02/17,02:05:41,01,10,2, 11.9,1,1, -7.485, 10376.640, 220.827, 52494.413 18/02/17,02:05:41,02,10,2, 11.9,1,1, -7.485, 10376.657, 220.888, 52494.545 18/02/17,02:05:41,03,10,2, 11.9,1,1, -7.485, 10376.695, 220.936, 52494.470 18/02/17,02:05:41,04,10,2, 11.9,1,1, -7.485, 10376.703, 220.976, 52494.413 18/02/17,02:05:41,05,10,2, 11.9,1,1, -7.485, 10376.702, 220.996, 52494.475 18/02/17,02:05:41,06,10,2, 11.9,1,1, -7.485, 10376.736, 220.998, 52494.386 18/02/17,02:05:41,07,10,2, 11.9,1,1, -7.485, 10376.722, 221.047, 52494.440 18/02/17,02:05:41,08,10,2, 11.9,1,1, -7.485, 10376.751, 221.073, 52494.361 18/02/17,02:05:41,09,10,2, 11.9,1,1, -7.485, 10376.768, 221.097, 52494.429 18/02/17,02:05:41,10,10,2, 11.9,1,1, -7.485, 10376.770, 221.179, 52494.435 18/02/17,02:05:41,11,10,2, 11.9,1,1, -7.485, 10376.798, 221.168, 52494.402 18/02/17,02:05:41,12,10,2, 11.9,1,1, -7.485, 10376.794, 221.194, 52494.328 18/02/17,02:05:41,13,10,2, 11.9,1,1, -7.485, 10376.782, 221.175, 52494.308 18/02/17,02:05:41,14,10,2, 11.9,1,1, -7.485, 10376.784, 221.229, 52494.307 18/02/17,02:05:41,15,10,2, 11.9,1,1, -7.485, 10376.808, 221.221, 52494.283 18/02/17,02:05:41,16,10,2, 11.9,1,1, -7.485, 10376.805, 221.275, 52494.350 18/02/17,02:05:41,17,10,2, 11.9,1,1, -7.485, 10376.814, 221.282, 52494.283 18/02/17,02:05:41,18,10,2, 11.9,1,1, -7.485, 10376.792, 221.284, 52494.333 18/02/17,02:05:41,19,10,2, 11.9,1,1, -7.485, 10376.825, 221.279, 52494.258 18/02/17,02:05:42,00,10,2, 11.8,1,1, -7.488, 10376.823, 221.279, 52494.258 18/02/17,02:05:42,01,10,2, 11.8,1,1, -7.488, 10376.793, 221.296, 52494.198 18/02/17,02:05:42,02,10,2, 11.8,1,1, -7.488, 10376.808, 221.310, 52494.200 18/02/17,02:05:42,03,10,2, 11.8,1,1, -7.488, 10376.792, 221.308, 52494.230 18/02/17,02:05:42,04,10,2, 11.8,1,1, -7.488, 10376.797, 221.298, 52494.213 18/02/17,02:05:42,05,10,2, 11.8,1,1, -7.488, 10376.802, 221.302, 52494.209 18/02/17,02:05:42,06,10,2, 11.8,1,1, -7.488, 10376.802, 221.287, 52494.068 18/02/17,02:05:42,07,10,2, 11.8,1,1, -7.488, 10376.761, 221.280, 52494.016 18/02/17,02:05:42,08,10,2, 11.8,1,1, -7.488, 10376.771, 221.304, 52494.068 18/02/17,02:05:42,09,10,2, 11.8,1,1, -7.488, 10376.764, 221.317, 52494.106 18/02/17,02:05:42,10,10,2, 11.8,1,1, -7.488, 10376.740, 221.295, 52494.066 18/02/17,02:05:42,11,10,2, 11.8,1,1, -7.488, 10376.763, 221.288, 52494.018 18/02/17,02:05:42,12,10,2, 11.8,1,1, -7.488, 10376.772, 221.247, 52494.030 18/02/17,02:05:42,13,10,2, 11.8,1,1, -7.488, 10376.762, 221.269, 52493.966 18/02/17,02:05:42,14,10,2, 11.8,1,1, -7.488, 10376.745, 221.240, 52493.891 18/02/17,02:05:42,15,10,2, 11.8,1,1, -7.488, 10376.704, 221.271, 52493.890 18/02/17,02:05:42,16,10,2, 11.8,1,1, -7.488, 10376.713, 221.273, 52493.901 18/02/17,02:05:42,17,10,2, 11.8,1,1, -7.488, 10376.704, 221.248, 52493.849 18/02/17,02:05:42,18,10,2, 11.8,1,1, -7.488, 10376.687, 221.269, 52493.943 18/02/17,02:05:42,19,10,2, 11.8,1,1, -7.488, 10376.684, 221.245, 52493.895 18/02/17,02:05:43,00,10,2, 11.9,1,1, -7.487, 10376.681, 221.245, 52493.895 18/02/17,02:05:43,01,10,2, 11.9,1,1, -7.487, 10376.671, 221.238, 52493.862 18/02/17,02:05:43,02,10,2, 11.9,1,1, -7.487, 10376.668, 221.264, 52493.854 18/02/17,02:05:43,03,10,2, 11.9,1,1, -7.487, 10376.683, 221.287, 52494.068 18/02/17,02:05:43,04,10,2, 11.9,1,1, -7.487, 10376.665, 221.251, 52493.894 18/02/17,02:05:43,05,10,2, 11.9,1,1, -7.487, 10376.666, 221.197, 52493.721 18/02/17,02:05:43,06,10,2, 11.9,1,1, -7.487, 10376.652, 221.250, 52493.844 18/02/17,02:05:43,07,10,2, 11.9,1,1, -7.487, 10376.641, 221.246, 52493.780 18/02/17,02:05:43,08,10,2, 11.9,1,1, -7.487, 10376.634, 221.259, 52493.750 18/02/17,02:05:43,09,10,2, 11.9,1,1, -7.487, 10376.623, 221.272, 52493.779 18/02/17,02:05:43,10,10,2, 11.9,1,1, -7.487, 10376.599, 221.262, 52493.880 18/02/17,02:05:43,11,10,2, 11.9,1,1, -7.487, 10376.612, 221.204, 52493.649 18/02/17,02:05:43,12,10,2, 11.9,1,1, -7.487, 10376.633, 221.256, 52493.864 18/02/17,02:05:43,13,10,2, 11.9,1,1, -7.487, 10376.567, 221.256, 52493.762 18/02/17,02:05:43,14,10,2, 11.9,1,1, -7.487, 10376.570, 221.278, 52493.848 18/02/17,02:05:43,15,10,2, 11.9,1,1, -7.487, 10376.569, 221.275, 52493.896 18/02/17,02:05:43,16,10,2, 11.9,1,1, -7.487, 10376.589, 221.277, 52493.836 18/02/17,02:05:43,17,10,2, 11.9,1,1, -7.487, 10376.564, 221.300, 52493.897 18/02/17,02:05:43,18,10,2, 11.9,1,1, -7.487, 10376.566, 221.305, 52493.857 18/02/17,02:05:43,19,10,2, 11.9,1,1, -7.487, 10376.555, 221.323, 52493.897 18/02/17,02:05:44,00,10,2, 11.9,1,1, -7.485, 10376.548, 221.323, 52493.897 18/02/17,02:05:44,01,10,2, 11.9,1,1, -7.485, 10376.536, 221.381, 52493.857 18/02/17,02:05:44,02,10,2, 11.9,1,1, -7.485, 10376.516, 221.381, 52493.829 18/02/17,02:05:44,03,10,2, 11.9,1,1, -7.485, 10376.526, 221.401, 52493.805 18/02/17,02:05:44,04,10,2, 11.9,1,1, -7.485, 10376.518, 221.382, 52493.859 18/02/17,02:05:44,05,10,2, 11.9,1,1, -7.485, 10376.555, 221.426, 52493.802 18/02/17,02:05:44,06,10,2, 11.9,1,1, -7.485, 10376.541, 221.454, 52493.808 18/02/17,02:05:44,07,10,2, 11.9,1,1, -7.485, 10376.556, 221.476, 52493.810 18/02/17,02:05:44,08,10,2, 11.9,1,1, -7.485, 10376.567, 221.486, 52493.793 18/02/17,02:05:44,09,10,2, 11.9,1,1, -7.485, 10376.557, 221.511, 52493.878 18/02/17,02:05:44,10,10,2, 11.9,1,1, -7.485, 10376.556, 221.501, 52493.835 18/02/17,02:05:44,11,10,2, 11.9,1,1, -7.485, 10376.561, 221.517, 52493.857 18/02/17,02:05:44,12,10,2, 11.9,1,1, -7.485, 10376.546, 221.536, 52493.818 18/02/17,02:05:44,13,10,2, 11.9,1,1, -7.485, 10376.568, 221.549, 52493.854 18/02/17,02:05:44,14,10,2, 11.9,1,1, -7.485, 10376.548, 221.581, 52493.843 18/02/17,02:05:44,15,10,2, 11.9,1,1, -7.485, 10376.562, 221.576, 52493.924 18/02/17,02:05:44,16,10,2, 11.9,1,1, -7.485, 10376.575, 221.589, 52493.816 18/02/17,02:05:44,17,10,2, 11.9,1,1, -7.485, 10376.584, 221.623, 52493.922 18/02/17,02:05:44,18,10,2, 11.9,1,1, -7.485, 10376.562, 221.653, 52493.833 18/02/17,02:05:44,19,10,2, 11.9,1,1, -7.485, 10376.568, 221.659, 52493.853 18/02/17,02:05:45,00,10,2, 11.9,1,1, -7.486, 10376.564, 221.659, 52493.853 18/02/17,02:05:45,01,10,2, 11.9,1,1, -7.486, 10376.577, 221.680, 52493.915 18/02/17,02:05:45,02,10,2, 11.9,1,1, -7.486, 10376.575, 221.690, 52493.795 18/02/17,02:05:45,03,10,2, 11.9,1,1, -7.486, 10376.601, 221.711, 52493.832 18/02/17,02:05:45,04,10,2, 11.9,1,1, -7.486, 10376.600, 221.709, 52493.833 18/02/17,02:05:45,05,10,2, 11.9,1,1, -7.486, 10376.582, 221.720, 52493.814 18/02/17,02:05:45,06,10,2, 11.9,1,1, -7.486, 10376.604, 221.734, 52493.813 18/02/17,02:05:45,07,10,2, 11.9,1,1, -7.486, 10376.592, 221.764, 52493.801 18/02/17,02:05:45,08,10,2, 11.9,1,1, -7.486, 10376.643, 221.760, 52493.795 18/02/17,02:05:45,09,10,2, 11.9,1,1, -7.486, 10376.603, 221.770, 52493.742 18/02/17,02:05:45,10,10,2, 11.9,1,1, -7.486, 10376.631, 221.767, 52493.865 18/02/17,02:05:45,11,10,2, 11.9,1,1, -7.486, 10376.657, 221.785, 52493.840 18/02/17,02:05:45,12,10,2, 11.9,1,1, -7.486, 10376.637, 221.813, 52493.767 18/02/17,02:05:45,13,10,2, 11.9,1,1, -7.486, 10376.650, 221.822, 52493.813 18/02/17,02:05:45,14,10,2, 11.9,1,1, -7.486, 10376.666, 221.831, 52493.825 18/02/17,02:05:45,15,10,2, 11.9,1,1, -7.486, 10376.669, 221.812, 52493.778 18/02/17,02:05:45,16,10,2, 11.9,1,1, -7.486, 10376.664, 221.824, 52493.803 18/02/17,02:05:45,17,10,2, 11.9,1,1, -7.486, 10376.689, 221.811, 52493.721 18/02/17,02:05:45,18,10,2, 11.9,1,1, -7.486, 10376.681, 221.827, 52493.691 18/02/17,02:05:45,19,10,2, 11.9,1,1, -7.486, 10376.719, 221.809, 52493.614 18/02/17,02:05:46,00,10,2, 11.9,1,1, -7.485, 10376.714, 221.809, 52493.614 18/02/17,02:05:46,01,10,2, 11.9,1,1, -7.485, 10376.750, 221.821, 52493.735 18/02/17,02:05:46,02,10,2, 11.9,1,1, -7.485, 10376.747, 221.795, 52493.617 18/02/17,02:05:46,03,10,2, 11.9,1,1, -7.485, 10376.770, 221.792, 52493.692 18/02/17,02:05:46,04,10,2, 11.9,1,1, -7.485, 10376.787, 221.794, 52493.611 18/02/17,02:05:46,05,10,2, 11.9,1,1, -7.485, 10376.828, 221.818, 52493.586 18/02/17,02:05:46,06,10,2, 11.9,1,1, -7.485, 10376.809, 221.785, 52493.550 18/02/17,02:05:46,07,10,2, 11.9,1,1, -7.485, 10376.867, 221.818, 52493.629 18/02/17,02:05:46,08,10,2, 11.9,1,1, -7.485, 10376.850, 221.749, 52493.516 18/02/17,02:05:46,09,10,2, 11.9,1,1, -7.485, 10376.910, 221.746, 52493.471 18/02/17,02:05:46,10,10,2, 11.9,1,1, -7.485, 10376.932, 221.717, 52493.465 18/02/17,02:05:46,11,10,2, 11.9,1,1, -7.485, 10376.963, 221.731, 52493.436 18/02/17,02:05:46,12,10,2, 11.9,1,1, -7.485, 10376.979, 221.745, 52493.507 18/02/17,02:05:46,13,10,2, 11.9,1,1, -7.485, 10377.005, 221.735, 52493.394 18/02/17,02:05:46,14,10,2, 11.9,1,1, -7.485, 10377.020, 221.680, 52493.454 18/02/17,02:05:46,15,10,2, 11.9,1,1, -7.485, 10377.061, 221.679, 52493.386 18/02/17,02:05:46,16,10,2, 11.9,1,1, -7.485, 10377.076, 221.648, 52493.383 18/02/17,02:05:46,17,10,2, 11.9,1,1, -7.485, 10377.122, 221.657, 52493.336 18/02/17,02:05:46,18,10,2, 11.9,1,1, -7.485, 10377.137, 221.642, 52493.377 18/02/17,02:05:46,19,10,2, 11.9,1,1, -7.485, 10377.161, 221.646, 52493.357 18/02/17,02:05:47,00,10,2, 11.7,1,1, -7.488, 10377.157, 221.646, 52493.357 18/02/17,02:05:47,01,10,2, 11.7,1,1, -7.488, 10377.219, 221.577, 52493.308 18/02/17,02:05:47,02,10,2, 11.7,1,1, -7.488, 10377.250, 221.589, 52493.309 18/02/17,02:05:47,03,10,2, 11.7,1,1, -7.488, 10377.289, 221.558, 52493.217 18/02/17,02:05:47,04,10,2, 11.7,1,1, -7.488, 10377.307, 221.540, 52493.274 18/02/17,02:05:47,05,10,2, 11.7,1,1, -7.488, 10377.344, 221.550, 52493.217 18/02/17,02:05:47,06,10,2, 11.7,1,1, -7.488, 10377.379, 221.533, 52493.214 18/02/17,02:05:47,07,10,2, 11.7,1,1, -7.488, 10377.395, 221.505, 52493.228 18/02/17,02:05:47,08,10,2, 11.7,1,1, -7.488, 10377.435, 221.465, 52493.181 18/02/17,02:05:47,09,10,2, 11.7,1,1, -7.488, 10377.452, 221.458, 52493.150 18/02/17,02:05:47,10,10,2, 11.7,1,1, -7.488, 10377.515, 221.441, 52493.093 18/02/17,02:05:47,11,10,2, 11.7,1,1, -7.488, 10377.536, 221.452, 52493.175 18/02/17,02:05:47,12,10,2, 11.7,1,1, -7.488, 10377.563, 221.463, 52493.174 18/02/17,02:05:47,13,10,2, 11.7,1,1, -7.488, 10377.613, 221.453, 52493.117 18/02/17,02:05:47,14,10,2, 11.7,1,1, -7.488, 10377.643, 221.417, 52493.130 18/02/17,02:05:47,15,10,2, 11.7,1,1, -7.488, 10377.693, 221.416, 52493.098 18/02/17,02:05:47,16,10,2, 11.7,1,1, -7.488, 10377.688, 221.370, 52493.082 18/02/17,02:05:47,17,10,2, 11.7,1,1, -7.488, 10377.742, 221.396, 52492.997 18/02/17,02:05:47,18,10,2, 11.7,1,1, -7.488, 10377.766, 221.374, 52493.051 18/02/17,02:05:47,19,10,2, 11.7,1,1, -7.488, 10377.802, 221.368, 52493.052 18/02/17,02:05:48,00,10,2, 11.8,1,1, -7.486, 10377.799, 221.368, 52493.052 18/02/17,02:05:48,01,10,2, 11.8,1,1, -7.486, 10377.836, 221.314, 52492.799 18/02/17,02:05:48,02,10,2, 11.8,1,1, -7.486, 10377.851, 221.289, 52493.054 18/02/17,02:05:48,03,10,2, 11.8,1,1, -7.486, 10377.980, 221.293, 52493.022 18/02/17,02:05:48,04,10,2, 11.8,1,1, -7.486, 10377.965, 221.259, 52492.946 18/02/17,02:05:48,05,10,2, 11.8,1,1, -7.486, 10377.969, 221.266, 52492.961 18/02/17,02:05:48,06,10,2, 11.8,1,1, -7.486, 10377.996, 221.224, 52492.931 18/02/17,02:05:48,07,10,2, 11.8,1,1, -7.486, 10378.020, 221.208, 52492.964 18/02/17,02:05:48,08,10,2, 11.8,1,1, -7.486, 10378.016, 221.157, 52492.861 18/02/17,02:05:48,09,10,2, 11.8,1,1, -7.486, 10378.076, 221.120, 52492.928 18/02/17,02:05:48,10,10,2, 11.8,1,1, -7.486, 10378.086, 221.119, 52492.917 18/02/17,02:05:48,11,10,2, 11.8,1,1, -7.486, 10378.136, 221.113, 52492.901 18/02/17,02:05:48,12,10,2, 11.8,1,1, -7.486, 10378.145, 221.057, 52492.876 18/02/17,02:05:48,13,10,2, 11.8,1,1, -7.486, 10378.187, 221.007, 52492.895 18/02/17,02:05:48,14,10,2, 11.8,1,1, -7.486, 10378.202, 220.966, 52492.791 18/02/17,02:05:48,15,10,2, 11.8,1,1, -7.486, 10378.195, 220.956, 52492.753 18/02/17,02:05:48,16,10,2, 11.8,1,1, -7.486, 10378.236, 220.915, 52492.822 18/02/17,02:05:48,17,10,2, 11.8,1,1, -7.486, 10378.236, 220.906, 52492.791 18/02/17,02:05:48,18,10,2, 11.8,1,1, -7.486, 10378.270, 220.904, 52492.834 18/02/17,02:05:48,19,10,2, 11.8,1,1, -7.486, 10378.305, 220.823, 52492.744 18/02/17,02:05:49,00,10,2, 11.9,1,1, -7.487, 10378.300, 220.823, 52492.744 18/02/17,02:05:49,01,10,2, 11.9,1,1, -7.487, 10378.337, 220.754, 52492.753 18/02/17,02:05:49,02,10,2, 11.9,1,1, -7.487, 10378.366, 220.739, 52492.891 18/02/17,02:05:49,03,10,2, 11.9,1,1, -7.487, 10378.312, 220.680, 52492.606 18/02/17,02:05:49,04,10,2, 11.9,1,1, -7.487, 10378.365, 220.680, 52492.742 18/02/17,02:05:49,05,10,2, 11.9,1,1, -7.487, 10378.377, 220.607, 52492.622 18/02/17,02:05:49,06,10,2, 11.9,1,1, -7.487, 10378.384, 220.588, 52492.595 18/02/17,02:05:49,07,10,2, 11.9,1,1, -7.487, 10378.413, 220.533, 52492.631 18/02/17,02:05:49,08,10,2, 11.9,1,1, -7.487, 10378.418, 220.465, 52492.592 18/02/17,02:05:49,09,10,2, 11.9,1,1, -7.487, 10378.406, 220.450, 52492.799 18/02/17,02:05:49,10,10,2, 11.9,1,1, -7.487, 10378.452, 220.426, 52492.666 18/02/17,02:05:49,11,10,2, 11.9,1,1, -7.487, 10378.482, 220.406, 52492.593 18/02/17,02:05:49,12,10,2, 11.9,1,1, -7.487, 10378.485, 220.319, 52492.653 18/02/17,02:05:49,13,10,2, 11.9,1,1, -7.487, 10378.491, 220.280, 52492.585 18/02/17,02:05:49,14,10,2, 11.9,1,1, -7.487, 10378.515, 220.234, 52492.515 18/02/17,02:05:49,15,10,2, 11.9,1,1, -7.487, 10378.520, 220.195, 52492.457 18/02/17,02:05:49,16,10,2, 11.9,1,1, -7.487, 10378.506, 220.168, 52492.509 18/02/17,02:05:49,17,10,2, 11.9,1,1, -7.487, 10378.528, 220.131, 52492.550 18/02/17,02:05:49,18,10,2, 11.9,1,1, -7.487, 10378.528, 220.074, 52492.583 18/02/17,02:05:49,19,10,2, 11.9,1,1, -7.487, 10378.550, 220.001, 52492.486 18/02/17,02:05:50,00,10,2, 11.9,1,1, -7.487, 10378.542, 220.001, 52492.486 18/02/17,02:05:50,01,10,2, 11.9,1,1, -7.487, 10378.588, 219.918, 52492.485 18/02/17,02:05:50,02,10,2, 11.9,1,1, -7.487, 10378.570, 219.870, 52492.353 18/02/17,02:05:50,03,10,2, 11.9,1,1, -7.487, 10378.579, 219.845, 52492.413 18/02/17,02:05:50,04,10,2, 11.9,1,1, -7.487, 10378.562, 219.777, 52492.492 18/02/17,02:05:50,05,10,2, 11.9,1,1, -7.487, 10378.585, 219.717, 52492.383 18/02/17,02:05:50,06,10,2, 11.9,1,1, -7.487, 10378.599, 219.660, 52492.342 18/02/17,02:05:50,07,10,2, 11.9,1,1, -7.487, 10378.586, 219.604, 52492.340 18/02/17,02:05:50,08,10,2, 11.9,1,1, -7.487, 10378.600, 219.553, 52492.300 18/02/17,02:05:50,09,10,2, 11.9,1,1, -7.487, 10378.597, 219.494, 52492.274 18/02/17,02:05:50,10,10,2, 11.9,1,1, -7.487, 10378.566, 219.468, 52492.361 18/02/17,02:05:50,11,10,2, 11.9,1,1, -7.487, 10378.577, 219.430, 52492.295 18/02/17,02:05:50,12,10,2, 11.9,1,1, -7.487, 10378.570, 219.352, 52492.348 18/02/17,02:05:50,13,10,2, 11.9,1,1, -7.487, 10378.596, 219.289, 52492.337 18/02/17,02:05:50,14,10,2, 11.9,1,1, -7.487, 10378.581, 219.247, 52492.310 18/02/17,02:05:50,15,10,2, 11.9,1,1, -7.487, 10378.563, 219.199, 52492.220 18/02/17,02:05:50,16,10,2, 11.9,1,1, -7.487, 10378.599, 219.148, 52492.205 18/02/17,02:05:50,17,10,2, 11.9,1,1, -7.487, 10378.583, 219.088, 52492.207 18/02/17,02:05:50,18,10,2, 11.9,1,1, -7.487, 10378.591, 219.023, 52492.233 18/02/17,02:05:50,19,10,2, 11.9,1,1, -7.487, 10378.559, 218.961, 52492.176 18/02/17,02:05:51,00,10,2, 11.9,1,1, -7.488, 10378.559, 218.961, 52492.176 18/02/17,02:05:51,01,10,2, 11.9,1,1, -7.488, 10378.551, 218.848, 52492.185 18/02/17,02:05:51,02,10,2, 11.9,1,1, -7.488, 10378.581, 218.815, 52492.204 18/02/17,02:05:51,03,10,2, 11.9,1,1, -7.488, 10378.575, 218.772, 52492.140 18/02/17,02:05:51,04,10,2, 11.9,1,1, -7.488, 10378.549, 218.688, 52492.101 18/02/17,02:05:51,05,10,2, 11.9,1,1, -7.488, 10378.572, 218.620, 52492.052 18/02/17,02:05:51,06,10,2, 11.9,1,1, -7.488, 10378.544, 218.581, 52492.096 18/02/17,02:05:51,07,10,2, 11.9,1,1, -7.488, 10378.556, 218.539, 52492.095 18/02/17,02:05:51,08,10,2, 11.9,1,1, -7.488, 10378.557, 218.500, 52492.008 18/02/17,02:05:51,09,10,2, 11.9,1,1, -7.488, 10378.568, 218.445, 52492.088 18/02/17,02:05:51,10,10,2, 11.9,1,1, -7.488, 10378.561, 218.383, 52492.044 18/02/17,02:05:51,11,10,2, 11.9,1,1, -7.488, 10378.560, 218.334, 52492.003 18/02/17,02:05:51,12,10,2, 11.9,1,1, -7.488, 10378.548, 218.254, 52491.942 18/02/17,02:05:51,13,10,2, 11.9,1,1, -7.488, 10378.543, 218.237, 52491.911 18/02/17,02:05:51,14,10,2, 11.9,1,1, -7.488, 10378.555, 218.166, 52491.948 18/02/17,02:05:51,15,10,2, 11.9,1,1, -7.488, 10378.559, 218.112, 52491.867 18/02/17,02:05:51,16,10,2, 11.9,1,1, -7.488, 10378.564, 218.082, 52491.928 18/02/17,02:05:51,17,10,2, 11.9,1,1, -7.488, 10378.540, 218.029, 52491.921 18/02/17,02:05:51,18,10,2, 11.9,1,1, -7.488, 10378.547, 217.956, 52491.953 18/02/17,02:05:51,19,10,2, 11.9,1,1, -7.488, 10378.522, 217.916, 52491.765 18/02/17,02:05:52,00,10,2, 11.9,1,1, -7.485, 10378.517, 217.916, 52491.765 18/02/17,02:05:52,01,10,2, 11.9,1,1, -7.485, 10378.518, 217.817, 52491.807 18/02/17,02:05:52,02,10,2, 11.9,1,1, -7.485, 10378.534, 217.761, 52491.821 18/02/17,02:05:52,03,10,2, 11.9,1,1, -7.485, 10378.532, 217.715, 52491.733 18/02/17,02:05:52,04,10,2, 11.9,1,1, -7.485, 10378.511, 217.680, 52491.674 18/02/17,02:05:52,05,10,2, 11.9,1,1, -7.485, 10378.513, 217.604, 52491.783 18/02/17,02:05:52,06,10,2, 11.9,1,1, -7.485, 10378.515, 217.516, 52491.664 18/02/17,02:05:52,07,10,2, 11.9,1,1, -7.485, 10378.488, 217.479, 52491.645 18/02/17,02:05:52,08,10,2, 11.9,1,1, -7.485, 10378.517, 217.468, 52491.653 18/02/17,02:05:52,09,10,2, 11.9,1,1, -7.485, 10378.503, 217.404, 52491.571 18/02/17,02:05:52,10,10,2, 11.9,1,1, -7.485, 10378.473, 217.345, 52491.577 18/02/17,02:05:52,11,10,2, 11.9,1,1, -7.485, 10378.486, 217.291, 52491.437 18/02/17,02:05:52,12,10,2, 11.9,1,1, -7.485, 10378.471, 217.265, 52491.608 18/02/17,02:05:52,13,10,2, 11.9,1,1, -7.485, 10378.456, 217.223, 52491.506 18/02/17,02:05:52,14,10,2, 11.9,1,1, -7.485, 10378.479, 217.168, 52491.539 18/02/17,02:05:52,15,10,2, 11.9,1,1, -7.485, 10378.475, 217.129, 52491.446 18/02/17,02:05:52,16,10,2, 11.9,1,1, -7.485, 10378.474, 217.093, 52491.452 18/02/17,02:05:52,17,10,2, 11.9,1,1, -7.485, 10378.446, 217.016, 52491.529 18/02/17,02:05:52,18,10,2, 11.9,1,1, -7.485, 10378.449, 216.955, 52491.422 18/02/17,02:05:52,19,10,2, 11.9,1,1, -7.485, 10378.416, 216.923, 52491.358 18/02/17,02:05:53,00,10,2, 11.9,1,1, -7.484, 10378.408, 216.923, 52491.358 18/02/17,02:05:53,01,10,2, 11.9,1,1, -7.484, 10378.431, 216.850, 52491.304 18/02/17,02:05:53,02,10,2, 11.9,1,1, -7.484, 10378.405, 216.796, 52491.385 18/02/17,02:05:53,03,10,2, 11.9,1,1, -7.484, 10378.394, 216.716, 52491.275 18/02/17,02:05:53,04,10,2, 11.9,1,1, -7.484, 10378.390, 216.661, 52491.259 18/02/17,02:05:53,05,10,2, 11.9,1,1, -7.484, 10378.380, 216.660, 52491.257 18/02/17,02:05:53,06,10,2, 11.9,1,1, -7.484, 10378.359, 216.576, 52491.295 18/02/17,02:05:53,07,10,2, 11.9,1,1, -7.484, 10378.337, 216.578, 52491.287 18/02/17,02:05:53,08,10,2, 11.9,1,1, -7.484, 10378.339, 216.506, 52491.286 18/02/17,02:05:53,09,10,2, 11.9,1,1, -7.484, 10378.340, 216.451, 52491.257 18/02/17,02:05:53,10,10,2, 11.9,1,1, -7.484, 10378.311, 216.392, 52491.191 18/02/17,02:05:53,11,10,2, 11.9,1,1, -7.484, 10378.298, 216.352, 52491.233 18/02/17,02:05:53,12,10,2, 11.9,1,1, -7.484, 10378.312, 216.303, 52491.165 18/02/17,02:05:53,13,10,2, 11.9,1,1, -7.484, 10378.297, 216.266, 52491.106 18/02/17,02:05:53,14,10,2, 11.9,1,1, -7.484, 10378.248, 216.218, 52491.074 18/02/17,02:05:53,15,10,2, 11.9,1,1, -7.484, 10378.259, 216.195, 52491.129 18/02/17,02:05:53,16,10,2, 11.9,1,1, -7.484, 10378.210, 216.117, 52491.042 18/02/17,02:05:53,17,10,2, 11.9,1,1, -7.484, 10378.214, 216.051, 52491.006 18/02/17,02:05:53,18,10,2, 11.9,1,1, -7.484, 10378.205, 216.030, 52491.057 18/02/17,02:05:53,19,10,2, 11.9,1,1, -7.484, 10378.199, 215.993, 52491.035 18/02/17,02:05:54,00,10,2, 11.9,1,1, -7.486, 10378.191, 215.993, 52491.035 18/02/17,02:05:54,01,10,2, 11.9,1,1, -7.486, 10378.173, 215.886, 52490.991 18/02/17,02:05:54,02,10,2, 11.9,1,1, -7.486, 10378.141, 215.819, 52490.921 18/02/17,02:05:54,03,10,2, 11.9,1,1, -7.486, 10378.148, 215.771, 52490.813 18/02/17,02:05:54,04,10,2, 11.9,1,1, -7.486, 10378.090, 215.740, 52490.944 18/02/17,02:05:54,05,10,2, 11.9,1,1, -7.486, 10378.098, 215.682, 52490.949 18/02/17,02:05:54,06,10,2, 11.9,1,1, -7.486, 10378.070, 215.650, 52490.939 18/02/17,02:05:54,07,10,2, 11.9,1,1, -7.486, 10378.066, 215.614, 52490.852 18/02/17,02:05:54,08,10,2, 11.9,1,1, -7.486, 10378.062, 215.586, 52490.840 18/02/17,02:05:54,09,10,2, 11.9,1,1, -7.486, 10378.034, 215.518, 52490.836 18/02/17,02:05:54,10,10,2, 11.9,1,1, -7.486, 10378.049, 215.464, 52490.830 18/02/17,02:05:54,11,10,2, 11.9,1,1, -7.486, 10378.036, 215.419, 52490.739 18/02/17,02:05:54,12,10,2, 11.9,1,1, -7.486, 10378.021, 215.366, 52490.802 18/02/17,02:05:54,13,10,2, 11.9,1,1, -7.486, 10378.024, 215.334, 52490.765 18/02/17,02:05:54,14,10,2, 11.9,1,1, -7.486, 10378.003, 215.317, 52490.748 18/02/17,02:05:54,15,10,2, 11.9,1,1, -7.486, 10377.983, 215.246, 52490.716 18/02/17,02:05:54,16,10,2, 11.9,1,1, -7.486, 10377.960, 215.175, 52490.694 18/02/17,02:05:54,17,10,2, 11.9,1,1, -7.486, 10377.970, 215.126, 52490.703 18/02/17,02:05:54,18,10,2, 11.9,1,1, -7.486, 10377.962, 215.075, 52490.578 18/02/17,02:05:54,19,10,2, 11.9,1,1, -7.486, 10377.958, 215.060, 52490.610 18/02/17,02:05:55,00,10,2, 11.9,1,1, -7.485, 10377.958, 215.060, 52490.610 18/02/17,02:05:55,01,10,2, 11.9,1,1, -7.485, 10377.951, 214.974, 52490.464 18/02/17,02:05:55,02,10,2, 11.9,1,1, -7.485, 10377.936, 214.899, 52490.470 18/02/17,02:05:55,03,10,2, 11.9,1,1, -7.485, 10377.938, 214.859, 52490.203 18/02/17,02:05:55,04,10,2, 11.9,1,1, -7.485, 10377.911, 214.813, 52490.492 18/02/17,02:05:55,05,10,2, 11.9,1,1, -7.485, 10377.949, 214.790, 52490.569 18/02/17,02:05:55,06,10,2, 11.9,1,1, -7.485, 10377.936, 214.738, 52490.508 18/02/17,02:05:55,07,10,2, 11.9,1,1, -7.485, 10377.941, 214.692, 52490.442 18/02/17,02:05:55,08,10,2, 11.9,1,1, -7.485, 10377.948, 214.610, 52490.490 18/02/17,02:05:55,09,10,2, 11.9,1,1, -7.485, 10377.960, 214.575, 52490.419 18/02/17,02:05:55,10,10,2, 11.9,1,1, -7.485, 10377.943, 214.524, 52490.342 18/02/17,02:05:55,11,10,2, 11.9,1,1, -7.485, 10377.973, 214.472, 52490.157 18/02/17,02:05:55,12,10,2, 11.9,1,1, -7.485, 10377.947, 214.459, 52490.267 18/02/17,02:05:55,13,10,2, 11.9,1,1, -7.485, 10377.925, 214.399, 52490.201 18/02/17,02:05:55,14,10,2, 11.9,1,1, -7.485, 10377.930, 214.355, 52490.156 18/02/17,02:05:55,15,10,2, 11.9,1,1, -7.485, 10377.921, 214.307, 52490.280 18/02/17,02:05:55,16,10,2, 11.9,1,1, -7.485, 10377.949, 214.237, 52490.128 18/02/17,02:05:55,17,10,2, 11.9,1,1, -7.485, 10377.955, 214.180, 52490.206 18/02/17,02:05:55,18,10,2, 11.9,1,1, -7.485, 10377.952, 214.145, 52490.240 18/02/17,02:05:55,19,10,2, 11.9,1,1, -7.485, 10377.955, 214.130, 52490.163 18/02/17,02:05:56,00,10,2, 11.9,1,1, -7.486, 10377.949, 214.130, 52490.163 18/02/17,02:05:56,01,10,2, 11.9,1,1, -7.486, 10377.960, 214.033, 52490.117 18/02/17,02:05:56,02,10,2, 11.9,1,1, -7.486, 10377.958, 213.991, 52490.099 18/02/17,02:05:56,03,10,2, 11.9,1,1, -7.486, 10377.956, 213.913, 52490.023 18/02/17,02:05:56,04,10,2, 11.9,1,1, -7.486, 10377.966, 213.881, 52490.056 18/02/17,02:05:56,05,10,2, 11.9,1,1, -7.486, 10377.958, 213.866, 52490.010 18/02/17,02:05:56,06,10,2, 11.9,1,1, -7.486, 10377.974, 213.809, 52490.077 18/02/17,02:05:56,07,10,2, 11.9,1,1, -7.486, 10377.978, 213.736, 52489.955 18/02/17,02:05:56,08,10,2, 11.9,1,1, -7.486, 10377.977, 213.726, 52489.999 18/02/17,02:05:56,09,10,2, 11.9,1,1, -7.486, 10377.979, 213.669, 52489.911 18/02/17,02:05:56,10,10,2, 11.9,1,1, -7.486, 10377.952, 213.603, 52489.914 18/02/17,02:05:56,11,10,2, 11.9,1,1, -7.486, 10377.954, 213.576, 52489.933 18/02/17,02:05:56,12,10,2, 11.9,1,1, -7.486, 10377.971, 213.540, 52489.908 18/02/17,02:05:56,13,10,2, 11.9,1,1, -7.486, 10377.974, 213.508, 52489.896 18/02/17,02:05:56,14,10,2, 11.9,1,1, -7.486, 10377.981, 213.454, 52489.910 18/02/17,02:05:56,15,10,2, 11.9,1,1, -7.486, 10377.936, 213.428, 52489.874 18/02/17,02:05:56,16,10,2, 11.9,1,1, -7.486, 10377.937, 213.409, 52489.904 18/02/17,02:05:56,17,10,2, 11.9,1,1, -7.486, 10377.955, 213.384, 52489.866 18/02/17,02:05:56,18,10,2, 11.9,1,1, -7.486, 10377.965, 213.377, 52489.834 18/02/17,02:05:56,19,10,2, 11.9,1,1, -7.486, 10377.948, 213.362, 52489.808 18/02/17,02:05:57,00,09,2, 11.8,1,1, -7.487, 10377.941, 213.362, 52489.808 18/02/17,02:05:57,01,09,2, 11.8,1,1, -7.487, 10377.925, 213.291, 52489.785 18/02/17,02:05:57,02,09,2, 11.8,1,1, -7.487, 10377.931, 213.267, 52489.724 18/02/17,02:05:57,03,09,2, 11.8,1,1, -7.487, 10377.946, 213.248, 52489.796 18/02/17,02:05:57,04,09,2, 11.8,1,1, -7.487, 10377.920, 213.260, 52489.768 18/02/17,02:05:57,05,09,2, 11.8,1,1, -7.487, 10377.910, 213.259, 52489.857 18/02/17,02:05:57,06,09,2, 11.8,1,1, -7.487, 10377.914, 213.230, 52489.768 18/02/17,02:05:57,07,09,2, 11.8,1,1, -7.487, 10377.896, 213.243, 52489.892 18/02/17,02:05:57,08,09,2, 11.8,1,1, -7.487, 10377.844, 213.241, 52489.825 18/02/17,02:05:57,09,09,2, 11.8,1,1, -7.487, 10377.883, 213.225, 52489.848 18/02/17,02:05:57,10,09,2, 11.8,1,1, -7.487, 10377.862, 213.254, 52489.891 18/02/17,02:05:57,11,09,2, 11.8,1,1, -7.487, 10377.889, 213.271, 52489.885 18/02/17,02:05:57,12,09,2, 11.8,1,1, -7.487, 10377.873, 213.284, 52489.943 18/02/17,02:05:57,13,09,2, 11.8,1,1, -7.487, 10377.873, 213.275, 52489.912 18/02/17,02:05:57,14,09,2, 11.8,1,1, -7.487, 10377.826, 213.283, 52489.889 18/02/17,02:05:57,15,09,2, 11.8,1,1, -7.487, 10377.813, 213.317, 52489.888 18/02/17,02:05:57,16,09,2, 11.8,1,1, -7.487, 10377.805, 213.324, 52489.975 18/02/17,02:05:57,17,09,2, 11.8,1,1, -7.487, 10377.802, 213.367, 52489.992 18/02/17,02:05:57,18,09,2, 11.8,1,1, -7.487, 10377.785, 213.381, 52489.990 18/02/17,02:05:57,19,09,2, 11.8,1,1, -7.487, 10377.769, 213.389, 52489.976 18/02/17,02:05:58,00,09,2, 11.8,1,1, -7.487, 10377.766, 213.389, 52489.976 18/02/17,02:05:58,01,09,2, 11.8,1,1, -7.487, 10377.762, 213.444, 52490.007 18/02/17,02:05:58,02,09,2, 11.8,1,1, -7.487, 10377.736, 213.501, 52490.140 18/02/17,02:05:58,03,09,2, 11.8,1,1, -7.487, 10377.752, 213.497, 52490.185 18/02/17,02:05:58,04,09,2, 11.8,1,1, -7.487, 10377.762, 213.576, 52490.189 18/02/17,02:05:58,05,09,2, 11.8,1,1, -7.487, 10377.705, 213.596, 52490.316 18/02/17,02:05:58,06,09,2, 11.8,1,1, -7.487, 10377.747, 213.637, 52490.373 18/02/17,02:05:58,07,09,2, 11.8,1,1, -7.487, 10377.716, 213.636, 52490.298 18/02/17,02:05:58,08,09,2, 11.8,1,1, -7.487, 10377.736, 213.689, 52490.069 18/02/17,02:05:58,09,09,2, 11.8,1,1, -7.487, 10377.683, 213.722, 52490.259 18/02/17,02:05:58,10,09,2, 11.8,1,1, -7.487, 10377.687, 213.793, 52490.469 18/02/17,02:05:58,11,09,2, 11.8,1,1, -7.487, 10377.691, 213.830, 52490.425 18/02/17,02:05:58,12,09,2, 11.8,1,1, -7.487, 10377.706, 213.884, 52490.519 18/02/17,02:05:58,13,09,2, 11.8,1,1, -7.487, 10377.696, 213.906, 52490.626 18/02/17,02:05:58,14,09,2, 11.8,1,1, -7.487, 10377.719, 213.933, 52490.703 18/02/17,02:05:58,15,09,2, 11.8,1,1, -7.487, 10377.712, 213.991, 52490.622 18/02/17,02:05:58,16,09,2, 11.8,1,1, -7.487, 10377.702, 214.059, 52490.705 18/02/17,02:05:58,17,09,2, 11.8,1,1, -7.487, 10377.725, 214.117, 52490.753 18/02/17,02:05:58,18,09,2, 11.8,1,1, -7.487, 10377.735, 214.143, 52490.836 18/02/17,02:05:58,19,09,2, 11.8,1,1, -7.487, 10377.751, 214.185, 52490.883 18/02/17,02:05:59,00,10,2, 11.8,1,1, -7.483, 10377.749, 214.185, 52490.883 18/02/17,02:05:59,01,10,2, 11.8,1,1, -7.483, 10377.772, 214.256, 52491.064 18/02/17,02:05:59,02,10,2, 11.8,1,1, -7.483, 10377.767, 214.335, 52490.969 18/02/17,02:05:59,03,10,2, 11.8,1,1, -7.483, 10377.784, 214.395, 52491.203 18/02/17,02:05:59,04,10,2, 11.8,1,1, -7.483, 10377.807, 214.457, 52491.121 18/02/17,02:05:59,05,10,2, 11.8,1,1, -7.483, 10377.819, 214.516, 52491.173 18/02/17,02:05:59,06,10,2, 11.8,1,1, -7.483, 10377.850, 214.537, 52491.258 18/02/17,02:05:59,07,10,2, 11.8,1,1, -7.483, 10377.866, 214.585, 52491.284 18/02/17,02:05:59,08,10,2, 11.8,1,1, -7.483, 10377.881, 214.657, 52491.420 18/02/17,02:05:59,09,10,2, 11.8,1,1, -7.483, 10377.924, 214.684, 52491.541 18/02/17,02:05:59,10,10,2, 11.8,1,1, -7.483, 10377.974, 214.739, 52491.501 18/02/17,02:05:59,11,10,2, 11.8,1,1, -7.483, 10377.983, 214.804, 52491.680 18/02/17,02:05:59,12,10,2, 11.8,1,1, -7.483, 10378.003, 214.828, 52491.585 18/02/17,02:05:59,13,10,2, 11.8,1,1, -7.483, 10378.043, 214.887, 52491.730 18/02/17,02:05:59,14,10,2, 11.8,1,1, -7.483, 10378.079, 214.911, 52491.720 18/02/17,02:05:59,15,10,2, 11.8,1,1, -7.483, 10378.091, 214.969, 52491.749 18/02/17,02:05:59,16,10,2, 11.8,1,1, -7.483, 10378.114, 215.015, 52491.880 18/02/17,02:05:59,17,10,2, 11.8,1,1, -7.483, 10378.166, 215.042, 52491.832 18/02/17,02:05:59,18,10,2, 11.8,1,1, -7.483, 10378.182, 215.098, 52491.933 18/02/17,02:05:59,19,10,2, 11.8,1,1, -7.483, 10378.219, 215.111, 52491.849 18/02/17,02:06:00,00,09,2, 11.9,1,1, -7.488, 10378.217, 215.111, 52491.849 18/02/17,02:06:00,01,09,2, 11.9,1,1, -7.488, 10378.287, 215.196, 52491.971 18/02/17,02:06:00,02,09,2, 11.9,1,1, -7.488, 10378.329, 215.244, 52492.052 18/02/17,02:06:00,03,09,2, 11.9,1,1, -7.488, 10378.349, 215.310, 52492.144 18/02/17,02:06:00,04,09,2, 11.9,1,1, -7.488, 10378.394, 215.311, 52492.091 18/02/17,02:06:00,05,09,2, 11.9,1,1, -7.488, 10378.411, 215.331, 52492.182 18/02/17,02:06:00,06,09,2, 11.9,1,1, -7.488, 10378.451, 215.340, 52492.217 18/02/17,02:06:00,07,09,2, 11.9,1,1, -7.488, 10378.483, 215.383, 52492.233 18/02/17,02:06:00,08,09,2, 11.9,1,1, -7.488, 10378.500, 215.431, 52492.315 18/02/17,02:06:00,09,09,2, 11.9,1,1, -7.488, 10378.548, 215.474, 52492.362 18/02/17,02:06:00,10,09,2, 11.9,1,1, -7.488, 10378.601, 215.466, 52492.402 18/02/17,02:06:00,11,09,2, 11.9,1,1, -7.488, 10378.627, 215.490, 52492.347 18/02/17,02:06:00,12,09,2, 11.9,1,1, -7.488, 10378.652, 215.508, 52492.354 18/02/17,02:06:00,13,09,2, 11.9,1,1, -7.488, 10378.664, 215.531, 52492.374 18/02/17,02:06:00,14,09,2, 11.9,1,1, -7.488, 10378.714, 215.554, 52492.519 18/02/17,02:06:00,15,09,2, 11.9,1,1, -7.488, 10378.762, 215.580, 52492.487 18/02/17,02:06:00,16,09,2, 11.9,1,1, -7.488, 10378.789, 215.599, 52492.551 18/02/17,02:06:00,17,09,2, 11.9,1,1, -7.488, 10378.835, 215.620, 52492.531 18/02/17,02:06:00,18,09,2, 11.9,1,1, -7.488, 10378.846, 215.638, 52492.569 18/02/17,02:06:00,19,09,2, 11.9,1,1, -7.488, 10378.874, 215.632, 52492.499 18/02/17,02:06:01,00,09,2, 11.9,1,1, -7.488, 10378.867, 215.632, 52492.499 18/02/17,02:06:01,01,09,2, 11.9,1,1, -7.488, 10378.938, 215.673, 52492.572 18/02/17,02:06:01,02,09,2, 11.9,1,1, -7.488, 10378.990, 215.717, 52492.637 18/02/17,02:06:01,03,09,2, 11.9,1,1, -7.488, 10378.995, 215.706, 52492.651 18/02/17,02:06:01,04,09,2, 11.9,1,1, -7.488, 10379.038, 215.711, 52492.673 18/02/17,02:06:01,05,09,2, 11.9,1,1, -7.488, 10379.053, 215.706, 52492.604 18/02/17,02:06:01,06,09,2, 11.9,1,1, -7.488, 10379.084, 215.720, 52492.597 18/02/17,02:06:01,07,09,2, 11.9,1,1, -7.488, 10379.086, 215.711, 52492.651 18/02/17,02:06:01,08,09,2, 11.9,1,1, -7.488, 10379.143, 215.744, 52492.795 18/02/17,02:06:01,09,09,2, 11.9,1,1, -7.488, 10379.159, 215.738, 52492.700 18/02/17,02:06:01,10,09,2, 11.9,1,1, -7.488, 10379.196, 215.746, 52492.779 18/02/17,02:06:01,11,09,2, 11.9,1,1, -7.488, 10379.231, 215.740, 52492.797 18/02/17,02:06:01,12,09,2, 11.9,1,1, -7.488, 10379.278, 215.734, 52492.814 18/02/17,02:06:01,13,09,2, 11.9,1,1, -7.488, 10379.302, 215.705, 52492.757 18/02/17,02:06:01,14,09,2, 11.9,1,1, -7.488, 10379.297, 215.718, 52492.918 18/02/17,02:06:01,15,09,2, 11.9,1,1, -7.488, 10379.362, 215.714, 52492.723 18/02/17,02:06:01,16,09,2, 11.9,1,1, -7.488, 10379.386, 215.711, 52492.830 18/02/17,02:06:01,17,09,2, 11.9,1,1, -7.488, 10379.432, 215.687, 52492.827 18/02/17,02:06:01,18,09,2, 11.9,1,1, -7.488, 10379.425, 215.691, 52492.825 18/02/17,02:06:01,19,09,2, 11.9,1,1, -7.488, 10379.479, 215.633, 52492.789 18/02/17,02:06:02,00,09,2, 11.9,1,1, -7.483, 10379.477, 215.633, 52492.789 18/02/17,02:06:02,01,09,2, 11.9,1,1, -7.483, 10379.508, 215.627, 52492.775 18/02/17,02:06:02,02,09,2, 11.9,1,1, -7.483, 10379.512, 215.626, 52492.957 18/02/17,02:06:02,03,09,2, 11.9,1,1, -7.483, 10379.539, 215.585, 52492.784 18/02/17,02:06:02,04,09,2, 11.9,1,1, -7.483, 10379.564, 215.563, 52492.817 18/02/17,02:06:02,05,09,2, 11.9,1,1, -7.483, 10379.603, 215.537, 52492.918 18/02/17,02:06:02,06,09,2, 11.9,1,1, -7.483, 10379.645, 215.488, 52492.757 18/02/17,02:06:02,07,09,2, 11.9,1,1, -7.483, 10379.693, 215.520, 52492.978 18/02/17,02:06:02,08,09,2, 11.9,1,1, -7.483, 10379.732, 215.484, 52492.883 18/02/17,02:06:02,09,09,2, 11.9,1,1, -7.483, 10379.728, 215.477, 52492.851 18/02/17,02:06:02,10,09,2, 11.9,1,1, -7.483, 10379.756, 215.405, 52492.842 18/02/17,02:06:02,11,09,2, 11.9,1,1, -7.483, 10379.754, 215.388, 52492.860 18/02/17,02:06:02,12,09,2, 11.9,1,1, -7.483, 10379.796, 215.343, 52492.778 18/02/17,02:06:02,13,09,2, 11.9,1,1, -7.483, 10379.784, 215.373, 52492.867 18/02/17,02:06:02,14,09,2, 11.9,1,1, -7.483, 10379.820, 215.319, 52492.872 18/02/17,02:06:02,15,09,2, 11.9,1,1, -7.483, 10379.844, 215.302, 52493.034 18/02/17,02:06:02,16,09,2, 11.9,1,1, -7.483, 10379.858, 215.259, 52492.887 18/02/17,02:06:02,17,09,2, 11.9,1,1, -7.483, 10379.890, 215.210, 52492.869 18/02/17,02:06:02,18,09,2, 11.9,1,1, -7.483, 10379.912, 215.171, 52492.809 18/02/17,02:06:02,19,09,2, 11.9,1,1, -7.483, 10379.899, 215.148, 52492.803 18/02/17,02:06:03,00,09,2, 11.8,1,1, -7.487, 10379.894, 215.148, 52492.803 18/02/17,02:06:03,01,09,2, 11.8,1,1, -7.487, 10379.947, 215.096, 52492.848 18/02/17,02:06:03,02,09,2, 11.8,1,1, -7.487, 10379.952, 215.049, 52492.778 18/02/17,02:06:03,03,09,2, 11.8,1,1, -7.487, 10379.964, 215.014, 52492.843 18/02/17,02:06:03,04,09,2, 11.8,1,1, -7.487, 10379.962, 214.950, 52492.614 18/02/17,02:06:03,05,09,2, 11.8,1,1, -7.487, 10380.000, 214.902, 52492.781 18/02/17,02:06:03,06,09,2, 11.8,1,1, -7.487, 10379.994, 214.911, 52492.698 18/02/17,02:06:03,07,09,2, 11.8,1,1, -7.487, 10379.988, 214.879, 52492.717 18/02/17,02:06:03,08,09,2, 11.8,1,1, -7.487, 10380.008, 214.884, 52492.799 18/02/17,02:06:03,09,09,2, 11.8,1,1, -7.487, 10379.996, 214.815, 52492.701 18/02/17,02:06:03,10,09,2, 11.8,1,1, -7.487, 10379.968, 214.786, 52492.786 18/02/17,02:06:03,11,09,2, 11.8,1,1, -7.487, 10380.000, 214.751, 52492.710 18/02/17,02:06:03,12,09,2, 11.8,1,1, -7.487, 10380.019, 214.743, 52492.675 18/02/17,02:06:03,13,09,2, 11.8,1,1, -7.487, 10379.983, 214.703, 52492.605 18/02/17,02:06:03,14,09,2, 11.8,1,1, -7.487, 10380.038, 214.658, 52492.650 18/02/17,02:06:03,15,09,2, 11.8,1,1, -7.487, 10379.978, 214.638, 52492.701 18/02/17,02:06:03,16,09,2, 11.8,1,1, -7.487, 10379.993, 214.605, 52492.680 18/02/17,02:06:03,17,09,2, 11.8,1,1, -7.487, 10379.969, 214.564, 52492.651 18/02/17,02:06:03,18,09,2, 11.8,1,1, -7.487, 10379.984, 214.512, 52492.498 18/02/17,02:06:03,19,09,2, 11.8,1,1, -7.487, 10379.974, 214.508, 52492.613 18/02/17,02:06:04,00,10,2, 11.8,1,1, -7.487, 10379.969, 214.508, 52492.613 18/02/17,02:06:04,01,10,2, 11.8,1,1, -7.487, 10379.948, 214.483, 52492.566 18/02/17,02:06:04,02,10,2, 11.8,1,1, -7.487, 10379.953, 214.417, 52492.469 18/02/17,02:06:04,03,10,2, 11.8,1,1, -7.487, 10379.935, 214.384, 52492.535 18/02/17,02:06:04,04,10,2, 11.8,1,1, -7.487, 10379.938, 214.352, 52492.469 18/02/17,02:06:04,05,10,2, 11.8,1,1, -7.487, 10379.941, 214.333, 52492.455 18/02/17,02:06:04,06,10,2, 11.8,1,1, -7.487, 10379.908, 214.339, 52492.456 18/02/17,02:06:04,07,10,2, 11.8,1,1, -7.487, 10379.905, 214.310, 52492.475 18/02/17,02:06:04,08,10,2, 11.8,1,1, -7.487, 10379.893, 214.254, 52492.460 18/02/17,02:06:04,09,10,2, 11.8,1,1, -7.487, 10379.883, 214.223, 52492.349 18/02/17,02:06:04,10,10,2, 11.8,1,1, -7.487, 10379.888, 214.220, 52492.408 18/02/17,02:06:04,11,10,2, 11.8,1,1, -7.487, 10379.847, 214.196, 52492.333 18/02/17,02:06:04,12,10,2, 11.8,1,1, -7.487, 10379.849, 214.164, 52492.264 18/02/17,02:06:04,13,10,2, 11.8,1,1, -7.487, 10379.843, 214.150, 52492.292 18/02/17,02:06:04,14,10,2, 11.8,1,1, -7.487, 10379.848, 214.112, 52492.232 18/02/17,02:06:04,15,10,2, 11.8,1,1, -7.487, 10379.830, 214.074, 52492.221 18/02/17,02:06:04,16,10,2, 11.8,1,1, -7.487, 10379.784, 214.059, 52492.218 18/02/17,02:06:04,17,10,2, 11.8,1,1, -7.487, 10379.792, 214.040, 52492.247 18/02/17,02:06:04,18,10,2, 11.8,1,1, -7.487, 10379.788, 214.000, 52492.153 18/02/17,02:06:04,19,10,2, 11.8,1,1, -7.487, 10379.753, 214.000, 52492.214 18/02/17,02:06:05,00,10,2, 11.9,1,1, -7.487, 10379.752, 214.000, 52492.214 18/02/17,02:06:05,01,10,2, 11.9,1,1, -7.487, 10379.743, 213.955, 52492.101 18/02/17,02:06:05,02,10,2, 11.9,1,1, -7.487, 10379.735, 213.920, 52492.055 18/02/17,02:06:05,03,10,2, 11.9,1,1, -7.487, 10379.710, 213.898, 52492.115 18/02/17,02:06:05,04,10,2, 11.9,1,1, -7.487, 10379.692, 213.882, 52491.959 18/02/17,02:06:05,05,10,2, 11.9,1,1, -7.487, 10379.666, 213.857, 52491.961 18/02/17,02:06:05,06,10,2, 11.9,1,1, -7.487, 10379.660, 213.860, 52491.990 18/02/17,02:06:05,07,10,2, 11.9,1,1, -7.487, 10379.662, 213.807, 52491.883 18/02/17,02:06:05,08,10,2, 11.9,1,1, -7.487, 10379.618, 213.778, 52491.925 18/02/17,02:06:05,09,10,2, 11.9,1,1, -7.487, 10379.600, 213.723, 52491.945 18/02/17,02:06:05,10,10,2, 11.9,1,1, -7.487, 10379.606, 213.731, 52491.924 18/02/17,02:06:05,11,10,2, 11.9,1,1, -7.487, 10379.580, 213.725, 52491.877 18/02/17,02:06:05,12,10,2, 11.9,1,1, -7.487, 10379.580, 213.716, 52491.817 18/02/17,02:06:05,13,10,2, 11.9,1,1, -7.487, 10379.543, 213.679, 52491.810 18/02/17,02:06:05,14,10,2, 11.9,1,1, -7.487, 10379.524, 213.639, 52491.799 18/02/17,02:06:05,15,10,2, 11.9,1,1, -7.487, 10379.515, 213.606, 52491.777 18/02/17,02:06:05,16,10,2, 11.9,1,1, -7.487, 10379.474, 213.614, 52491.709 18/02/17,02:06:05,17,10,2, 11.9,1,1, -7.487, 10379.449, 213.590, 52491.721 18/02/17,02:06:05,18,10,2, 11.9,1,1, -7.487, 10379.458, 213.589, 52491.681 18/02/17,02:06:05,19,10,2, 11.9,1,1, -7.487, 10379.442, 213.566, 52491.684 18/02/17,02:06:06,00,10,2, 11.9,1,1, -7.485, 10379.435, 213.566, 52491.684 18/02/17,02:06:06,01,10,2, 11.9,1,1, -7.485, 10379.375, 213.503, 52491.622 18/02/17,02:06:06,02,10,2, 11.9,1,1, -7.485, 10379.346, 213.507, 52491.637 18/02/17,02:06:06,03,10,2, 11.9,1,1, -7.485, 10379.369, 213.476, 52491.688 18/02/17,02:06:06,04,10,2, 11.9,1,1, -7.485, 10379.261, 213.458, 52491.550 18/02/17,02:06:06,05,10,2, 11.9,1,1, -7.485, 10379.285, 213.463, 52491.691 18/02/17,02:06:06,06,10,2, 11.9,1,1, -7.485, 10379.306, 213.440, 52491.505 18/02/17,02:06:06,07,10,2, 11.9,1,1, -7.485, 10379.260, 213.404, 52491.506 18/02/17,02:06:06,08,10,2, 11.9,1,1, -7.485, 10379.253, 213.391, 52491.515 18/02/17,02:06:06,09,10,2, 11.9,1,1, -7.485, 10379.204, 213.374, 52491.409 18/02/17,02:06:06,10,10,2, 11.9,1,1, -7.485, 10379.167, 213.359, 52491.490 18/02/17,02:06:06,11,10,2, 11.9,1,1, -7.485, 10379.164, 213.366, 52491.432 18/02/17,02:06:06,12,10,2, 11.9,1,1, -7.485, 10379.159, 213.307, 52491.388 18/02/17,02:06:06,13,10,2, 11.9,1,1, -7.485, 10379.100, 213.293, 52491.371 18/02/17,02:06:06,14,10,2, 11.9,1,1, -7.485, 10379.086, 213.275, 52491.377 18/02/17,02:06:06,15,10,2, 11.9,1,1, -7.485, 10379.083, 213.276, 52491.393 18/02/17,02:06:06,16,10,2, 11.9,1,1, -7.485, 10379.044, 213.254, 52491.321 18/02/17,02:06:06,17,10,2, 11.9,1,1, -7.485, 10379.006, 213.238, 52491.345 18/02/17,02:06:06,18,10,2, 11.9,1,1, -7.485, 10379.016, 213.216, 52491.274 18/02/17,02:06:06,19,10,2, 11.9,1,1, -7.485, 10378.969, 213.184, 52491.164 18/02/17,02:06:07,00,10,2, 11.9,1,1, -7.488, 10378.968, 213.184, 52491.164 18/02/17,02:06:07,01,10,2, 11.9,1,1, -7.488, 10378.940, 213.116, 52491.112 18/02/17,02:06:07,02,10,2, 11.9,1,1, -7.488, 10378.894, 213.097, 52491.079 18/02/17,02:06:07,03,10,2, 11.9,1,1, -7.488, 10378.852, 213.089, 52491.042 18/02/17,02:06:07,04,10,2, 11.9,1,1, -7.488, 10378.835, 213.089, 52491.135 18/02/17,02:06:07,05,10,2, 11.9,1,1, -7.488, 10378.832, 213.034, 52491.004 18/02/17,02:06:07,06,10,2, 11.9,1,1, -7.488, 10378.794, 213.003, 52491.069 18/02/17,02:06:07,07,10,2, 11.9,1,1, -7.488, 10378.774, 212.992, 52490.970 18/02/17,02:06:07,08,10,2, 11.9,1,1, -7.488, 10378.744, 212.976, 52490.930 18/02/17,02:06:07,09,10,2, 11.9,1,1, -7.488, 10378.716, 212.932, 52490.932 18/02/17,02:06:07,10,10,2, 11.9,1,1, -7.488, 10378.704, 212.936, 52490.910 18/02/17,02:06:07,11,10,2, 11.9,1,1, -7.488, 10378.681, 212.881, 52490.792 18/02/17,02:06:07,12,10,2, 11.9,1,1, -7.488, 10378.660, 212.883, 52490.835 18/02/17,02:06:07,13,10,2, 11.9,1,1, -7.488, 10378.644, 212.828, 52490.720 18/02/17,02:06:07,14,10,2, 11.9,1,1, -7.488, 10378.628, 212.800, 52490.727 18/02/17,02:06:07,15,10,2, 11.9,1,1, -7.488, 10378.586, 212.793, 52490.609 18/02/17,02:06:07,16,10,2, 11.9,1,1, -7.488, 10378.570, 212.774, 52490.628 18/02/17,02:06:07,17,10,2, 11.9,1,1, -7.488, 10378.580, 212.759, 52490.674 18/02/17,02:06:07,18,10,2, 11.9,1,1, -7.488, 10378.573, 212.726, 52490.602 18/02/17,02:06:07,19,10,2, 11.9,1,1, -7.488, 10378.527, 212.675, 52490.482 18/02/17,02:06:08,00,10,2, 11.9,1,1, -7.486, 10378.525, 212.675, 52490.482 18/02/17,02:06:08,01,10,2, 11.9,1,1, -7.486, 10378.508, 212.643, 52490.512 18/02/17,02:06:08,02,10,2, 11.9,1,1, -7.486, 10378.501, 212.643, 52490.405 18/02/17,02:06:08,03,10,2, 11.9,1,1, -7.486, 10378.477, 212.637, 52490.450 18/02/17,02:06:08,04,10,2, 11.9,1,1, -7.486, 10378.487, 212.607, 52490.326 18/02/17,02:06:08,05,10,2, 11.9,1,1, -7.486, 10378.458, 212.575, 52490.311 18/02/17,02:06:08,06,10,2, 11.9,1,1, -7.486, 10378.436, 212.567, 52490.188 18/02/17,02:06:08,07,10,2, 11.9,1,1, -7.486, 10378.426, 212.516, 52490.255 18/02/17,02:06:08,08,10,2, 11.9,1,1, -7.486, 10378.415, 212.500, 52490.098 18/02/17,02:06:08,09,10,2, 11.9,1,1, -7.486, 10378.421, 212.510, 52490.157 18/02/17,02:06:08,10,10,2, 11.9,1,1, -7.486, 10378.393, 212.502, 52490.085 18/02/17,02:06:08,11,10,2, 11.9,1,1, -7.486, 10378.391, 212.480, 52490.130 18/02/17,02:06:08,12,10,2, 11.9,1,1, -7.486, 10378.404, 212.449, 52490.036 18/02/17,02:06:08,13,10,2, 11.9,1,1, -7.486, 10378.390, 212.452, 52490.032 18/02/17,02:06:08,14,10,2, 11.9,1,1, -7.486, 10378.370, 212.432, 52490.007 18/02/17,02:06:08,15,10,2, 11.9,1,1, -7.486, 10378.406, 212.472, 52489.988 18/02/17,02:06:08,16,10,2, 11.9,1,1, -7.486, 10378.411, 212.449, 52489.965 18/02/17,02:06:08,17,10,2, 11.9,1,1, -7.486, 10378.401, 212.451, 52489.849 18/02/17,02:06:08,18,10,2, 11.9,1,1, -7.486, 10378.409, 212.432, 52489.811 18/02/17,02:06:08,19,10,2, 11.9,1,1, -7.486, 10378.388, 212.415, 52489.845 18/02/17,02:06:09,00,10,2, 11.8,1,1, -7.489, 10378.383, 212.415, 52489.845 18/02/17,02:06:09,01,10,2, 11.8,1,1, -7.489, 10378.415, 212.433, 52489.767 18/02/17,02:06:09,02,10,2, 11.8,1,1, -7.489, 10378.425, 212.444, 52489.818 18/02/17,02:06:09,03,10,2, 11.8,1,1, -7.489, 10378.426, 212.472, 52489.788 18/02/17,02:06:09,04,10,2, 11.8,1,1, -7.489, 10378.444, 212.442, 52489.671 18/02/17,02:06:09,05,10,2, 11.8,1,1, -7.489, 10378.419, 212.400, 52489.585 18/02/17,02:06:09,06,10,2, 11.8,1,1, -7.489, 10378.435, 212.439, 52489.580 18/02/17,02:06:09,07,10,2, 11.8,1,1, -7.489, 10378.469, 212.462, 52489.650 18/02/17,02:06:09,08,10,2, 11.8,1,1, -7.489, 10378.484, 212.482, 52489.649 18/02/17,02:06:09,09,10,2, 11.8,1,1, -7.489, 10378.486, 212.487, 52489.623 18/02/17,02:06:09,10,10,2, 11.8,1,1, -7.489, 10378.518, 212.521, 52489.617 18/02/17,02:06:09,11,10,2, 11.8,1,1, -7.489, 10378.536, 212.502, 52489.578 18/02/17,02:06:09,12,10,2, 11.8,1,1, -7.489, 10378.529, 212.540, 52489.555 18/02/17,02:06:09,13,10,2, 11.8,1,1, -7.489, 10378.566, 212.517, 52489.461 18/02/17,02:06:09,14,10,2, 11.8,1,1, -7.489, 10378.566, 212.571, 52489.505 18/02/17,02:06:09,15,10,2, 11.8,1,1, -7.489, 10378.594, 212.591, 52489.519 18/02/17,02:06:09,16,10,2, 11.8,1,1, -7.489, 10378.637, 212.634, 52489.535 18/02/17,02:06:09,17,10,2, 11.8,1,1, -7.489, 10378.662, 212.611, 52489.477 18/02/17,02:06:09,18,10,2, 11.8,1,1, -7.489, 10378.687, 212.657, 52489.424 18/02/17,02:06:09,19,10,2, 11.8,1,1, -7.489, 10378.695, 212.644, 52489.440 18/02/17,02:06:10,00,10,2, 11.8,1,1, -7.487, 10378.692, 212.644, 52489.440 18/02/17,02:06:10,01,10,2, 11.8,1,1, -7.487, 10378.751, 212.774, 52489.412 18/02/17,02:06:10,02,10,2, 11.8,1,1, -7.487, 10378.770, 212.749, 52489.497 18/02/17,02:06:10,03,10,2, 11.8,1,1, -7.487, 10378.804, 212.777, 52489.466 18/02/17,02:06:10,04,10,2, 11.8,1,1, -7.487, 10378.819, 212.829, 52489.501 18/02/17,02:06:10,05,10,2, 11.8,1,1, -7.487, 10378.837, 212.828, 52489.412 18/02/17,02:06:10,06,10,2, 11.8,1,1, -7.487, 10378.865, 212.898, 52489.444 18/02/17,02:06:10,07,10,2, 11.8,1,1, -7.487, 10378.899, 212.949, 52489.515 18/02/17,02:06:10,08,10,2, 11.8,1,1, -7.487, 10378.924, 212.993, 52489.535 18/02/17,02:06:10,09,10,2, 11.8,1,1, -7.487, 10378.966, 213.027, 52489.566 18/02/17,02:06:10,10,10,2, 11.8,1,1, -7.487, 10378.994, 213.041, 52489.480 18/02/17,02:06:10,11,10,2, 11.8,1,1, -7.487, 10379.012, 213.091, 52489.446 18/02/17,02:06:10,12,10,2, 11.8,1,1, -7.487, 10379.033, 213.155, 52489.536 18/02/17,02:06:10,13,10,2, 11.8,1,1, -7.487, 10379.059, 213.206, 52489.436 18/02/17,02:06:10,14,10,2, 11.8,1,1, -7.487, 10379.094, 213.265, 52489.520 18/02/17,02:06:10,15,10,2, 11.8,1,1, -7.487, 10379.150, 213.303, 52489.523 18/02/17,02:06:10,16,10,2, 11.8,1,1, -7.487, 10379.149, 213.351, 52489.545 18/02/17,02:06:10,17,10,2, 11.8,1,1, -7.487, 10379.156, 213.392, 52489.547 18/02/17,02:06:10,18,10,2, 11.8,1,1, -7.487, 10379.207, 213.439, 52489.611 18/02/17,02:06:10,19,10,2, 11.8,1,1, -7.487, 10379.255, 213.520, 52489.605 18/02/17,02:06:11,00,09,2, 11.9,1,1, -7.488, 10379.251, 213.520, 52489.605 18/02/17,02:06:11,01,09,2, 11.9,1,1, -7.488, 10379.320, 213.669, 52489.634 18/02/17,02:06:11,02,09,2, 11.9,1,1, -7.488, 10379.352, 213.705, 52489.670 18/02/17,02:06:11,03,09,2, 11.9,1,1, -7.488, 10379.384, 213.760, 52489.656 18/02/17,02:06:11,04,09,2, 11.9,1,1, -7.488, 10379.443, 213.818, 52489.660 18/02/17,02:06:11,05,09,2, 11.9,1,1, -7.488, 10379.443, 213.895, 52489.729 18/02/17,02:06:11,06,09,2, 11.9,1,1, -7.488, 10379.487, 213.991, 52489.749 18/02/17,02:06:11,07,09,2, 11.9,1,1, -7.488, 10379.523, 214.028, 52489.735 18/02/17,02:06:11,08,09,2, 11.9,1,1, -7.488, 10379.551, 214.117, 52489.816 18/02/17,02:06:11,09,09,2, 11.9,1,1, -7.488, 10379.562, 214.156, 52489.784 18/02/17,02:06:11,10,09,2, 11.9,1,1, -7.488, 10379.623, 214.217, 52489.887 18/02/17,02:06:11,11,09,2, 11.9,1,1, -7.488, 10379.664, 214.311, 52489.829 18/02/17,02:06:11,12,09,2, 11.9,1,1, -7.488, 10379.695, 214.386, 52489.840 18/02/17,02:06:11,13,09,2, 11.9,1,1, -7.488, 10379.752, 214.461, 52489.994 18/02/17,02:06:11,14,09,2, 11.9,1,1, -7.488, 10379.766, 214.546, 52489.937 18/02/17,02:06:11,15,09,2, 11.9,1,1, -7.488, 10379.810, 214.599, 52490.096 18/02/17,02:06:11,16,09,2, 11.9,1,1, -7.488, 10379.840, 214.684, 52490.009 18/02/17,02:06:11,17,09,2, 11.9,1,1, -7.488, 10379.886, 214.756, 52490.068 18/02/17,02:06:11,18,09,2, 11.9,1,1, -7.488, 10379.921, 214.803, 52490.026 18/02/17,02:06:11,19,09,2, 11.9,1,1, -7.488, 10379.958, 214.905, 52490.167 18/02/17,02:06:12,00,09,2, 11.9,1,1, -7.487, 10379.952, 214.905, 52490.167 18/02/17,02:06:12,01,09,2, 11.9,1,1, -7.487, 10380.017, 215.050, 52490.101 18/02/17,02:06:12,02,09,2, 11.9,1,1, -7.487, 10380.077, 215.090, 52490.127 18/02/17,02:06:12,03,09,2, 11.9,1,1, -7.487, 10380.100, 215.175, 52490.170 18/02/17,02:06:12,04,09,2, 11.9,1,1, -7.487, 10380.134, 215.258, 52490.257 18/02/17,02:06:12,05,09,2, 11.9,1,1, -7.487, 10380.197, 215.331, 52490.297 18/02/17,02:06:12,06,09,2, 11.9,1,1, -7.487, 10380.208, 215.390, 52490.311 18/02/17,02:06:12,07,09,2, 11.9,1,1, -7.487, 10380.260, 215.487, 52490.376 18/02/17,02:06:12,08,09,2, 11.9,1,1, -7.487, 10380.322, 215.529, 52490.395 18/02/17,02:06:12,09,09,2, 11.9,1,1, -7.487, 10380.344, 215.620, 52490.406 18/02/17,02:06:12,10,09,2, 11.9,1,1, -7.487, 10380.365, 215.664, 52490.338 18/02/17,02:06:12,11,09,2, 11.9,1,1, -7.487, 10380.385, 215.771, 52490.516 18/02/17,02:06:12,12,09,2, 11.9,1,1, -7.487, 10380.441, 215.823, 52490.441 18/02/17,02:06:12,13,09,2, 11.9,1,1, -7.487, 10380.465, 215.900, 52490.539 18/02/17,02:06:12,14,09,2, 11.9,1,1, -7.487, 10380.485, 215.956, 52490.491 18/02/17,02:06:12,15,09,2, 11.9,1,1, -7.487, 10380.531, 216.009, 52490.562 18/02/17,02:06:12,16,09,2, 11.9,1,1, -7.487, 10380.547, 216.072, 52490.595 18/02/17,02:06:12,17,09,2, 11.9,1,1, -7.487, 10380.561, 216.152, 52490.605 18/02/17,02:06:12,18,09,2, 11.9,1,1, -7.487, 10380.610, 216.238, 52490.713 18/02/17,02:06:12,19,09,2, 11.9,1,1, -7.487, 10380.624, 216.295, 52490.703 18/02/17,02:06:13,00,09,2, 11.9,1,1, -7.483, 10380.620, 216.295, 52490.703 18/02/17,02:06:13,01,09,2, 11.9,1,1, -7.483, 10380.671, 216.400, 52490.802 18/02/17,02:06:13,02,09,2, 11.9,1,1, -7.483, 10380.735, 216.434, 52490.730 18/02/17,02:06:13,03,09,2, 11.9,1,1, -7.483, 10380.735, 216.513, 52490.837 18/02/17,02:06:13,04,09,2, 11.9,1,1, -7.483, 10380.773, 216.581, 52490.883 18/02/17,02:06:13,05,09,2, 11.9,1,1, -7.483, 10380.800, 216.624, 52490.786 18/02/17,02:06:13,06,09,2, 11.9,1,1, -7.483, 10380.812, 216.682, 52490.826 18/02/17,02:06:13,07,09,2, 11.9,1,1, -7.483, 10380.816, 216.703, 52490.802 18/02/17,02:06:13,08,09,2, 11.9,1,1, -7.483, 10380.829, 216.750, 52490.908 18/02/17,02:06:13,09,09,2, 11.9,1,1, -7.483, 10380.838, 216.789, 52490.946 18/02/17,02:06:13,10,09,2, 11.9,1,1, -7.483, 10380.921, 216.860, 52490.949 18/02/17,02:06:13,11,09,2, 11.9,1,1, -7.483, 10380.919, 216.893, 52490.895 18/02/17,02:06:13,12,09,2, 11.9,1,1, -7.483, 10380.923, 216.942, 52491.003 18/02/17,02:06:13,13,09,2, 11.9,1,1, -7.483, 10380.959, 216.987, 52491.018 18/02/17,02:06:13,14,09,2, 11.9,1,1, -7.483, 10380.953, 216.977, 52490.927 18/02/17,02:06:13,15,09,2, 11.9,1,1, -7.483, 10380.970, 217.031, 52490.956 18/02/17,02:06:13,16,09,2, 11.9,1,1, -7.483, 10381.018, 217.062, 52491.026 18/02/17,02:06:13,17,09,2, 11.9,1,1, -7.483, 10381.021, 217.127, 52491.050 18/02/17,02:06:13,18,09,2, 11.9,1,1, -7.483, 10381.025, 217.144, 52491.044 18/02/17,02:06:13,19,09,2, 11.9,1,1, -7.483, 10381.054, 217.173, 52491.065 18/02/17,02:06:14,00,09,2, 11.9,1,1, -7.488, 10381.054, 217.173, 52491.065 18/02/17,02:06:14,01,09,2, 11.9,1,1, -7.488, 10381.056, 217.218, 52491.146 18/02/17,02:06:14,02,09,2, 11.9,1,1, -7.488, 10381.097, 217.242, 52491.116 18/02/17,02:06:14,03,09,2, 11.9,1,1, -7.488, 10381.093, 217.287, 52491.024 18/02/17,02:06:14,04,09,2, 11.9,1,1, -7.488, 10381.116, 217.290, 52491.147 18/02/17,02:06:14,05,09,2, 11.9,1,1, -7.488, 10381.132, 217.324, 52491.081 18/02/17,02:06:14,06,09,2, 11.9,1,1, -7.488, 10381.120, 217.328, 52491.126 18/02/17,02:06:14,07,09,2, 11.9,1,1, -7.488, 10381.142, 217.321, 52491.105 18/02/17,02:06:14,08,09,2, 11.9,1,1, -7.488, 10381.121, 217.346, 52491.142 18/02/17,02:06:14,09,09,2, 11.9,1,1, -7.488, 10381.129, 217.388, 52491.179 18/02/17,02:06:14,10,09,2, 11.9,1,1, -7.488, 10381.116, 217.386, 52491.118 18/02/17,02:06:14,11,09,2, 11.9,1,1, -7.488, 10381.127, 217.399, 52491.185 18/02/17,02:06:14,12,09,2, 11.9,1,1, -7.488, 10381.126, 217.383, 52491.195 18/02/17,02:06:14,13,09,2, 11.9,1,1, -7.488, 10381.143, 217.387, 52491.160 18/02/17,02:06:14,14,09,2, 11.9,1,1, -7.488, 10381.101, 217.378, 52491.010 18/02/17,02:06:14,15,09,2, 11.9,1,1, -7.488, 10381.156, 217.414, 52491.320 18/02/17,02:06:14,16,09,2, 11.9,1,1, -7.488, 10381.170, 217.439, 52491.286 18/02/17,02:06:14,17,09,2, 11.9,1,1, -7.488, 10381.130, 217.401, 52491.167 18/02/17,02:06:14,18,09,2, 11.9,1,1, -7.488, 10381.123, 217.394, 52491.156 18/02/17,02:06:14,19,09,2, 11.9,1,1, -7.488, 10381.133, 217.391, 52491.261 18/02/17,02:06:15,00,09,2, 11.9,1,1, -7.488, 10381.129, 217.391, 52491.261 18/02/17,02:06:15,01,09,2, 11.9,1,1, -7.488, 10381.071, 217.359, 52491.256 18/02/17,02:06:15,02,09,2, 11.9,1,1, -7.488, 10381.064, 217.340, 52491.297 18/02/17,02:06:15,03,09,2, 11.9,1,1, -7.488, 10381.082, 217.346, 52491.291 18/02/17,02:06:15,04,09,2, 11.9,1,1, -7.488, 10381.059, 217.349, 52491.274 18/02/17,02:06:15,05,09,2, 11.9,1,1, -7.488, 10381.065, 217.318, 52491.353 18/02/17,02:06:15,06,09,2, 11.9,1,1, -7.488, 10381.027, 217.298, 52491.346 18/02/17,02:06:15,07,09,2, 11.9,1,1, -7.488, 10381.020, 217.300, 52491.407 18/02/17,02:06:15,08,09,2, 11.9,1,1, -7.488, 10381.021, 217.334, 52491.374 18/02/17,02:06:15,09,09,2, 11.9,1,1, -7.488, 10380.993, 217.299, 52491.327 18/02/17,02:06:15,10,09,2, 11.9,1,1, -7.488, 10380.989, 217.319, 52491.495 18/02/17,02:06:15,11,09,2, 11.9,1,1, -7.488, 10380.977, 217.317, 52491.358 18/02/17,02:06:15,12,09,2, 11.9,1,1, -7.488, 10380.981, 217.318, 52491.528 18/02/17,02:06:15,13,09,2, 11.9,1,1, -7.488, 10380.956, 217.300, 52491.498 18/02/17,02:06:15,14,09,2, 11.9,1,1, -7.488, 10380.926, 217.310, 52491.575 18/02/17,02:06:15,15,09,2, 11.9,1,1, -7.488, 10380.914, 217.329, 52491.665 18/02/17,02:06:15,16,09,2, 11.9,1,1, -7.488, 10380.913, 217.346, 52491.708 18/02/17,02:06:15,17,09,2, 11.9,1,1, -7.488, 10380.925, 217.343, 52491.665 18/02/17,02:06:15,18,09,2, 11.9,1,1, -7.488, 10380.911, 217.335, 52491.852 18/02/17,02:06:15,19,09,2, 11.9,1,1, -7.488, 10380.907, 217.339, 52491.818 18/02/17,02:06:16,00,09,2, 11.9,1,1, -7.484, 10380.903, 217.339, 52491.818 18/02/17,02:06:16,01,09,2, 11.9,1,1, -7.484, 10380.891, 217.391, 52491.982 18/02/17,02:06:16,02,09,2, 11.9,1,1, -7.484, 10380.854, 217.417, 52492.116 18/02/17,02:06:16,03,09,2, 11.9,1,1, -7.484, 10380.885, 217.436, 52492.124 18/02/17,02:06:16,04,09,2, 11.9,1,1, -7.484, 10380.886, 217.427, 52492.105 18/02/17,02:06:16,05,09,2, 11.9,1,1, -7.484, 10380.847, 217.441, 52492.260 18/02/17,02:06:16,06,09,2, 11.9,1,1, -7.484, 10380.825, 217.445, 52492.211 18/02/17,02:06:16,07,09,2, 11.9,1,1, -7.484, 10380.833, 217.476, 52492.274 18/02/17,02:06:16,08,09,2, 11.9,1,1, -7.484, 10380.804, 217.501, 52492.329 18/02/17,02:06:16,09,09,2, 11.9,1,1, -7.484, 10380.780, 217.525, 52492.374 18/02/17,02:06:16,10,09,2, 11.9,1,1, -7.484, 10380.803, 217.566, 52492.542 18/02/17,02:06:16,11,09,2, 11.9,1,1, -7.484, 10380.789, 217.548, 52492.545 18/02/17,02:06:16,12,09,2, 11.9,1,1, -7.484, 10380.759, 217.558, 52492.641 18/02/17,02:06:16,13,09,2, 11.9,1,1, -7.484, 10380.755, 217.606, 52492.762 18/02/17,02:06:16,14,09,2, 11.9,1,1, -7.484, 10380.729, 217.642, 52492.751 18/02/17,02:06:16,15,09,2, 11.9,1,1, -7.484, 10380.711, 217.673, 52493.083 18/02/17,02:06:16,16,09,2, 11.9,1,1, -7.484, 10380.747, 217.713, 52493.019 18/02/17,02:06:16,17,09,2, 11.9,1,1, -7.484, 10380.726, 217.702, 52492.935 18/02/17,02:06:16,18,09,2, 11.9,1,1, -7.484, 10380.714, 217.753, 52493.158 18/02/17,02:06:16,19,09,2, 11.9,1,1, -7.484, 10380.701, 217.770, 52493.146 18/02/17,02:06:17,00,09,2, 11.8,1,1, -7.486, 10380.695, 217.770, 52493.146 18/02/17,02:06:17,01,09,2, 11.8,1,1, -7.486, 10380.664, 217.868, 52493.412 18/02/17,02:06:17,02,09,2, 11.8,1,1, -7.486, 10380.683, 217.910, 52493.456 18/02/17,02:06:17,03,09,2, 11.8,1,1, -7.486, 10380.645, 217.952, 52493.478 18/02/17,02:06:17,04,09,2, 11.8,1,1, -7.486, 10380.641, 217.990, 52493.674 18/02/17,02:06:17,05,09,2, 11.8,1,1, -7.486, 10380.638, 217.980, 52493.665 18/02/17,02:06:17,06,09,2, 11.8,1,1, -7.486, 10380.625, 218.051, 52493.812 18/02/17,02:06:17,07,09,2, 11.8,1,1, -7.486, 10380.626, 218.100, 52493.824 18/02/17,02:06:17,08,09,2, 11.8,1,1, -7.486, 10380.624, 218.145, 52493.964 18/02/17,02:06:17,09,09,2, 11.8,1,1, -7.486, 10380.577, 218.170, 52493.975 18/02/17,02:06:17,10,09,2, 11.8,1,1, -7.486, 10380.549, 218.214, 52494.085 18/02/17,02:06:17,11,09,2, 11.8,1,1, -7.486, 10380.565, 218.258, 52494.192 18/02/17,02:06:17,12,09,2, 11.8,1,1, -7.486, 10380.566, 218.320, 52494.306 18/02/17,02:06:17,13,09,2, 11.8,1,1, -7.486, 10380.589, 218.339, 52494.408 18/02/17,02:06:17,14,09,2, 11.8,1,1, -7.486, 10380.551, 218.412, 52494.523 18/02/17,02:06:17,15,09,2, 11.8,1,1, -7.486, 10380.536, 218.459, 52494.513 18/02/17,02:06:17,16,09,2, 11.8,1,1, -7.486, 10380.537, 218.511, 52494.665 18/02/17,02:06:17,17,09,2, 11.8,1,1, -7.486, 10380.541, 218.554, 52494.757 18/02/17,02:06:17,18,09,2, 11.8,1,1, -7.486, 10380.516, 218.591, 52494.812 18/02/17,02:06:17,19,09,2, 11.8,1,1, -7.486, 10380.531, 218.675, 52494.922 18/02/17,02:06:18,00,09,2, 11.9,1,1, -7.483, 10380.528, 218.675, 52494.922 18/02/17,02:06:18,01,09,2, 11.9,1,1, -7.483, 10380.481, 218.785, 52495.118 18/02/17,02:06:18,02,09,2, 11.9,1,1, -7.483, 10380.503, 218.806, 52495.213 18/02/17,02:06:18,03,09,2, 11.9,1,1, -7.483, 10380.486, 218.877, 52495.306 18/02/17,02:06:18,04,09,2, 11.9,1,1, -7.483, 10380.496, 218.931, 52495.374 18/02/17,02:06:18,05,09,2, 11.9,1,1, -7.483, 10380.504, 218.998, 52495.472 18/02/17,02:06:18,06,09,2, 11.9,1,1, -7.483, 10380.482, 219.061, 52495.466 18/02/17,02:06:18,07,09,2, 11.9,1,1, -7.483, 10380.480, 219.138, 52495.732 18/02/17,02:06:18,08,09,2, 11.9,1,1, -7.483, 10380.498, 219.158, 52495.757 18/02/17,02:06:18,09,09,2, 11.9,1,1, -7.483, 10380.458, 219.247, 52495.816 18/02/17,02:06:18,10,09,2, 11.9,1,1, -7.483, 10380.478, 219.266, 52495.915 18/02/17,02:06:18,11,09,2, 11.9,1,1, -7.483, 10380.487, 219.361, 52496.015 18/02/17,02:06:18,12,09,2, 11.9,1,1, -7.483, 10380.456, 219.424, 52496.038 18/02/17,02:06:18,13,09,2, 11.9,1,1, -7.483, 10380.475, 219.466, 52496.197 18/02/17,02:06:18,14,09,2, 11.9,1,1, -7.483, 10380.468, 219.478, 52496.265 18/02/17,02:06:18,15,09,2, 11.9,1,1, -7.483, 10380.475, 219.538, 52496.295 18/02/17,02:06:18,16,09,2, 11.9,1,1, -7.483, 10380.463, 219.594, 52496.443 18/02/17,02:06:18,17,09,2, 11.9,1,1, -7.483, 10380.450, 219.666, 52496.555 18/02/17,02:06:18,18,09,2, 11.9,1,1, -7.483, 10380.482, 219.723, 52496.584 18/02/17,02:06:18,19,09,2, 11.9,1,1, -7.483, 10380.491, 219.745, 52496.667 18/02/17,02:06:19,00,09,2, 11.8,1,1, -7.489, 10380.486, 219.745, 52496.667 18/02/17,02:06:19,01,09,2, 11.8,1,1, -7.489, 10380.463, 219.821, 52496.852 18/02/17,02:06:19,02,09,2, 11.8,1,1, -7.489, 10380.482, 219.834, 52496.860 18/02/17,02:06:19,03,09,2, 11.8,1,1, -7.489, 10380.481, 219.883, 52496.924 18/02/17,02:06:19,04,09,2, 11.8,1,1, -7.489, 10380.498, 219.918, 52497.080 18/02/17,02:06:19,05,09,2, 11.8,1,1, -7.489, 10380.499, 219.951, 52497.067 18/02/17,02:06:19,06,09,2, 11.8,1,1, -7.489, 10380.481, 219.978, 52497.164 18/02/17,02:06:19,07,09,2, 11.8,1,1, -7.489, 10380.512, 219.975, 52497.217 18/02/17,02:06:19,08,09,2, 11.8,1,1, -7.489, 10380.512, 219.975, 52497.203 18/02/17,02:06:19,09,09,2, 11.8,1,1, -7.489, 10380.487, 220.000, 52497.334 18/02/17,02:06:19,10,09,2, 11.8,1,1, -7.489, 10380.516, 220.012, 52497.373 18/02/17,02:06:19,11,09,2, 11.8,1,1, -7.489, 10380.510, 220.014, 52497.352 18/02/17,02:06:19,12,09,2, 11.8,1,1, -7.489, 10380.525, 220.041, 52497.460 18/02/17,02:06:19,13,09,2, 11.8,1,1, -7.489, 10380.530, 220.007, 52497.437 18/02/17,02:06:19,14,09,2, 11.8,1,1, -7.489, 10380.552, 220.033, 52497.507 18/02/17,02:06:19,15,09,2, 11.8,1,1, -7.489, 10380.516, 220.023, 52497.669 18/02/17,02:06:19,16,09,2, 11.8,1,1, -7.489, 10380.488, 220.025, 52497.576 18/02/17,02:06:19,17,09,2, 11.8,1,1, -7.489, 10380.528, 220.027, 52497.616 18/02/17,02:06:19,18,09,2, 11.8,1,1, -7.489, 10380.516, 220.033, 52497.571 18/02/17,02:06:19,19,09,2, 11.8,1,1, -7.489, 10380.522, 220.003, 52497.721 18/02/17,02:06:20,00,09,2, 11.9,1,1, -7.487, 10380.520, 220.003, 52497.721 18/02/17,02:06:20,01,09,2, 11.9,1,1, -7.487, 10380.547, 219.974, 52497.674 18/02/17,02:06:20,02,09,2, 11.9,1,1, -7.487, 10380.554, 219.940, 52497.699 18/02/17,02:06:20,03,09,2, 11.9,1,1, -7.487, 10380.558, 219.938, 52497.690 18/02/17,02:06:20,04,09,2, 11.9,1,1, -7.487, 10380.551, 219.902, 52497.755 18/02/17,02:06:20,05,09,2, 11.9,1,1, -7.487, 10380.580, 219.894, 52497.797 18/02/17,02:06:20,06,09,2, 11.9,1,1, -7.487, 10380.573, 219.847, 52497.752 18/02/17,02:06:20,07,09,2, 11.9,1,1, -7.487, 10380.581, 219.808, 52497.804 18/02/17,02:06:20,08,09,2, 11.9,1,1, -7.487, 10380.576, 219.802, 52497.814 18/02/17,02:06:20,09,09,2, 11.9,1,1, -7.487, 10380.608, 219.792, 52497.789 18/02/17,02:06:20,10,09,2, 11.9,1,1, -7.487, 10380.579, 219.777, 52497.718 18/02/17,02:06:20,11,09,2, 11.9,1,1, -7.487, 10380.594, 219.742, 52497.725 18/02/17,02:06:20,12,09,2, 11.9,1,1, -7.487, 10380.584, 219.685, 52497.783 18/02/17,02:06:20,13,09,2, 11.9,1,1, -7.487, 10380.606, 219.631, 52497.738 18/02/17,02:06:20,14,09,2, 11.9,1,1, -7.487, 10380.611, 219.602, 52497.688 18/02/17,02:06:20,15,09,2, 11.9,1,1, -7.487, 10380.599, 219.588, 52497.731 18/02/17,02:06:20,16,09,2, 11.9,1,1, -7.487, 10380.612, 219.544, 52497.703 18/02/17,02:06:20,17,09,2, 11.9,1,1, -7.487, 10380.614, 219.538, 52497.767 18/02/17,02:06:20,18,09,2, 11.9,1,1, -7.487, 10380.635, 219.482, 52497.746 18/02/17,02:06:20,19,09,2, 11.9,1,1, -7.487, 10380.628, 219.461, 52497.684 18/02/17,02:06:21,00,09,2, 11.9,1,1, -7.486, 10380.620, 219.461, 52497.684 18/02/17,02:06:21,01,09,2, 11.9,1,1, -7.486, 10380.651, 219.397, 52497.633 18/02/17,02:06:21,02,09,2, 11.9,1,1, -7.486, 10380.616, 219.385, 52497.685 18/02/17,02:06:21,03,09,2, 11.9,1,1, -7.486, 10380.640, 219.318, 52497.595 18/02/17,02:06:21,04,09,2, 11.9,1,1, -7.486, 10380.658, 219.269, 52497.614 18/02/17,02:06:21,05,09,2, 11.9,1,1, -7.486, 10380.654, 219.240, 52497.549 18/02/17,02:06:21,06,09,2, 11.9,1,1, -7.486, 10380.650, 219.209, 52497.633 18/02/17,02:06:21,07,09,2, 11.9,1,1, -7.486, 10380.665, 219.137, 52497.479 18/02/17,02:06:21,08,09,2, 11.9,1,1, -7.486, 10380.684, 219.132, 52497.580 18/02/17,02:06:21,09,09,2, 11.9,1,1, -7.486, 10380.709, 219.084, 52497.467 18/02/17,02:06:21,10,09,2, 11.9,1,1, -7.486, 10380.714, 219.050, 52497.562 18/02/17,02:06:21,11,09,2, 11.9,1,1, -7.486, 10380.708, 219.007, 52497.526 18/02/17,02:06:21,12,09,2, 11.9,1,1, -7.486, 10380.738, 218.950, 52497.425 18/02/17,02:06:21,13,09,2, 11.9,1,1, -7.486, 10380.740, 218.908, 52497.401 18/02/17,02:06:21,14,09,2, 11.9,1,1, -7.486, 10380.752, 218.872, 52497.407 18/02/17,02:06:21,15,09,2, 11.9,1,1, -7.486, 10380.765, 218.828, 52497.451 18/02/17,02:06:21,16,09,2, 11.9,1,1, -7.486, 10380.798, 218.797, 52497.396 18/02/17,02:06:21,17,09,2, 11.9,1,1, -7.486, 10380.780, 218.765, 52497.304 18/02/17,02:06:21,18,09,2, 11.9,1,1, -7.486, 10380.808, 218.673, 52497.212 18/02/17,02:06:21,19,09,2, 11.9,1,1, -7.486, 10380.797, 218.668, 52497.265 18/02/17,02:06:22,00,10,2, 11.9,1,1, -7.485, 10380.795, 218.668, 52497.265 18/02/17,02:06:22,01,10,2, 11.9,1,1, -7.485, 10380.833, 218.598, 52497.250 18/02/17,02:06:22,02,10,2, 11.9,1,1, -7.485, 10380.843, 218.547, 52497.188 18/02/17,02:06:22,03,10,2, 11.9,1,1, -7.485, 10380.862, 218.497, 52497.106 18/02/17,02:06:22,04,10,2, 11.9,1,1, -7.485, 10380.891, 218.458, 52497.161 18/02/17,02:06:22,05,10,2, 11.9,1,1, -7.485, 10380.903, 218.439, 52497.102 18/02/17,02:06:22,06,10,2, 11.9,1,1, -7.485, 10380.902, 218.400, 52496.968 18/02/17,02:06:22,07,10,2, 11.9,1,1, -7.485, 10380.937, 218.383, 52496.991 18/02/17,02:06:22,08,10,2, 11.9,1,1, -7.485, 10380.955, 218.328, 52496.994 18/02/17,02:06:22,09,10,2, 11.9,1,1, -7.485, 10380.952, 218.298, 52496.993 18/02/17,02:06:22,10,10,2, 11.9,1,1, -7.485, 10380.942, 218.249, 52496.833 18/02/17,02:06:22,11,10,2, 11.9,1,1, -7.485, 10380.970, 218.202, 52496.870 18/02/17,02:06:22,12,10,2, 11.9,1,1, -7.485, 10380.976, 218.185, 52496.873 18/02/17,02:06:22,13,10,2, 11.9,1,1, -7.485, 10381.003, 218.161, 52496.836 18/02/17,02:06:22,14,10,2, 11.9,1,1, -7.485, 10381.030, 218.132, 52496.744 18/02/17,02:06:22,15,10,2, 11.9,1,1, -7.485, 10381.052, 218.112, 52496.776 18/02/17,02:06:22,16,10,2, 11.9,1,1, -7.485, 10381.059, 218.019, 52496.637 18/02/17,02:06:22,17,10,2, 11.9,1,1, -7.485, 10381.071, 217.994, 52496.699 18/02/17,02:06:22,18,10,2, 11.9,1,1, -7.485, 10381.099, 217.971, 52496.558 18/02/17,02:06:22,19,10,2, 11.9,1,1, -7.485, 10381.121, 217.956, 52496.616 18/02/17,02:06:23,00,10,2, 11.9,1,1, -7.486, 10381.120, 217.956, 52496.616 18/02/17,02:06:23,01,10,2, 11.9,1,1, -7.486, 10381.157, 217.908, 52496.434 18/02/17,02:06:23,02,10,2, 11.9,1,1, -7.486, 10381.165, 217.843, 52496.439 18/02/17,02:06:23,03,10,2, 11.9,1,1, -7.486, 10381.162, 217.825, 52496.321 18/02/17,02:06:23,04,10,2, 11.9,1,1, -7.486, 10381.200, 217.783, 52496.368 18/02/17,02:06:23,05,10,2, 11.9,1,1, -7.486, 10381.211, 217.772, 52496.259 18/02/17,02:06:23,06,10,2, 11.9,1,1, -7.486, 10381.205, 217.741, 52496.222 18/02/17,02:06:23,07,10,2, 11.9,1,1, -7.486, 10381.238, 217.741, 52496.234 18/02/17,02:06:23,08,10,2, 11.9,1,1, -7.486, 10381.270, 217.663, 52496.007 18/02/17,02:06:23,09,10,2, 11.9,1,1, -7.486, 10381.277, 217.634, 52496.033 18/02/17,02:06:23,10,10,2, 11.9,1,1, -7.486, 10381.328, 217.621, 52496.140 18/02/17,02:06:23,11,10,2, 11.9,1,1, -7.486, 10381.359, 217.609, 52496.069 18/02/17,02:06:23,12,10,2, 11.9,1,1, -7.486, 10381.365, 217.583, 52495.953 18/02/17,02:06:23,13,10,2, 11.9,1,1, -7.486, 10381.384, 217.531, 52495.884 18/02/17,02:06:23,14,10,2, 11.9,1,1, -7.486, 10381.401, 217.520, 52495.900 18/02/17,02:06:23,15,10,2, 11.9,1,1, -7.486, 10381.388, 217.469, 52495.804 18/02/17,02:06:23,16,10,2, 11.9,1,1, -7.486, 10381.439, 217.436, 52495.800 18/02/17,02:06:23,17,10,2, 11.9,1,1, -7.486, 10381.448, 217.430, 52495.731 18/02/17,02:06:23,18,10,2, 11.9,1,1, -7.486, 10381.471, 217.427, 52495.680 18/02/17,02:06:23,19,10,2, 11.9,1,1, -7.486, 10381.497, 217.368, 52495.661 18/02/17,02:06:24,00,10,2, 11.9,1,1, -7.486, 10381.496, 217.368, 52495.661 18/02/17,02:06:24,01,10,2, 11.9,1,1, -7.486, 10381.569, 217.317, 52495.520 18/02/17,02:06:24,02,10,2, 11.9,1,1, -7.486, 10381.617, 217.296, 52495.509 18/02/17,02:06:24,03,10,2, 11.9,1,1, -7.486, 10381.635, 217.250, 52495.431 18/02/17,02:06:24,04,10,2, 11.9,1,1, -7.486, 10381.653, 217.251, 52495.466 18/02/17,02:06:24,05,10,2, 11.9,1,1, -7.486, 10381.690, 217.207, 52495.370 18/02/17,02:06:24,06,10,2, 11.9,1,1, -7.486, 10381.722, 217.181, 52495.339 18/02/17,02:06:24,07,10,2, 11.9,1,1, -7.486, 10381.751, 217.125, 52495.306 18/02/17,02:06:24,08,10,2, 11.9,1,1, -7.486, 10381.795, 217.094, 52495.177 18/02/17,02:06:24,09,10,2, 11.9,1,1, -7.486, 10381.816, 217.072, 52495.214 18/02/17,02:06:24,10,10,2, 11.9,1,1, -7.486, 10381.839, 217.058, 52495.108 18/02/17,02:06:24,11,10,2, 11.9,1,1, -7.486, 10381.870, 217.026, 52495.001 18/02/17,02:06:24,12,10,2, 11.9,1,1, -7.486, 10381.906, 216.985, 52495.024 18/02/17,02:06:24,13,10,2, 11.9,1,1, -7.486, 10381.954, 216.936, 52494.950 18/02/17,02:06:24,14,10,2, 11.9,1,1, -7.486, 10381.982, 216.915, 52494.978 18/02/17,02:06:24,15,10,2, 11.9,1,1, -7.486, 10382.007, 216.881, 52494.968 18/02/17,02:06:24,16,10,2, 11.9,1,1, -7.486, 10382.053, 216.879, 52494.964 18/02/17,02:06:24,17,10,2, 11.9,1,1, -7.486, 10382.063, 216.828, 52494.812 18/02/17,02:06:24,18,10,2, 11.9,1,1, -7.486, 10382.162, 216.796, 52494.771 18/02/17,02:06:24,19,10,2, 11.9,1,1, -7.486, 10382.158, 216.779, 52494.815 18/02/17,02:06:25,00,10,2, 11.9,1,1, -7.484, 10382.155, 216.779, 52494.815 18/02/17,02:06:25,01,10,2, 11.9,1,1, -7.484, 10382.232, 216.705, 52494.679 18/02/17,02:06:25,02,10,2, 11.9,1,1, -7.484, 10382.276, 216.688, 52494.645 18/02/17,02:06:25,03,10,2, 11.9,1,1, -7.484, 10382.284, 216.667, 52494.579 18/02/17,02:06:25,04,10,2, 11.9,1,1, -7.484, 10382.331, 216.652, 52494.621 18/02/17,02:06:25,05,10,2, 11.9,1,1, -7.484, 10382.376, 216.617, 52494.562 18/02/17,02:06:25,06,10,2, 11.9,1,1, -7.484, 10382.396, 216.603, 52494.578 18/02/17,02:06:25,07,10,2, 11.9,1,1, -7.484, 10382.443, 216.559, 52494.608 18/02/17,02:06:25,08,10,2, 11.9,1,1, -7.484, 10382.489, 216.540, 52494.577 18/02/17,02:06:25,09,10,2, 11.9,1,1, -7.484, 10382.538, 216.525, 52494.483 18/02/17,02:06:25,10,10,2, 11.9,1,1, -7.484, 10382.552, 216.525, 52494.518 18/02/17,02:06:25,11,10,2, 11.9,1,1, -7.484, 10382.590, 216.468, 52494.393 18/02/17,02:06:25,12,10,2, 11.9,1,1, -7.484, 10382.621, 216.422, 52494.414 18/02/17,02:06:25,13,10,2, 11.9,1,1, -7.484, 10382.649, 216.371, 52494.068 18/02/17,02:06:25,14,10,2, 11.9,1,1, -7.484, 10382.686, 216.389, 52494.334 18/02/17,02:06:25,15,10,2, 11.9,1,1, -7.484, 10382.694, 216.366, 52494.306 18/02/17,02:06:25,16,10,2, 11.9,1,1, -7.484, 10382.752, 216.309, 52494.253 18/02/17,02:06:25,17,10,2, 11.9,1,1, -7.484, 10382.806, 216.289, 52494.071 18/02/17,02:06:25,18,10,2, 11.9,1,1, -7.484, 10382.843, 216.287, 52494.375 18/02/17,02:06:25,19,10,2, 11.9,1,1, -7.484, 10382.834, 216.249, 52494.104 18/02/17,02:06:26,00,10,2, 11.9,1,1, -7.489, 10382.831, 216.249, 52494.104 18/02/17,02:06:26,01,10,2, 11.9,1,1, -7.489, 10382.914, 216.190, 52494.097 18/02/17,02:06:26,02,10,2, 11.9,1,1, -7.489, 10382.954, 216.184, 52494.156 18/02/17,02:06:26,03,10,2, 11.9,1,1, -7.489, 10382.981, 216.131, 52494.080 18/02/17,02:06:26,04,10,2, 11.9,1,1, -7.489, 10383.045, 216.117, 52494.042 18/02/17,02:06:26,05,10,2, 11.9,1,1, -7.489, 10383.058, 216.073, 52494.028 18/02/17,02:06:26,06,10,2, 11.9,1,1, -7.489, 10383.077, 216.085, 52494.035 18/02/17,02:06:26,07,10,2, 11.9,1,1, -7.489, 10383.115, 216.047, 52493.932 18/02/17,02:06:26,08,10,2, 11.9,1,1, -7.489, 10383.163, 216.021, 52494.023 18/02/17,02:06:26,09,10,2, 11.9,1,1, -7.489, 10383.190, 216.009, 52494.007 18/02/17,02:06:26,10,10,2, 11.9,1,1, -7.489, 10383.204, 215.993, 52493.887 18/02/17,02:06:26,11,10,2, 11.9,1,1, -7.489, 10383.221, 215.959, 52493.944 18/02/17,02:06:26,12,10,2, 11.9,1,1, -7.489, 10383.281, 215.947, 52493.976 18/02/17,02:06:26,13,10,2, 11.9,1,1, -7.489, 10383.302, 215.937, 52493.815 18/02/17,02:06:26,14,10,2, 11.9,1,1, -7.489, 10383.342, 215.917, 52493.905 18/02/17,02:06:26,15,10,2, 11.9,1,1, -7.489, 10383.366, 215.900, 52493.837 18/02/17,02:06:26,16,10,2, 11.9,1,1, -7.489, 10383.401, 215.874, 52493.868 18/02/17,02:06:26,17,10,2, 11.9,1,1, -7.489, 10383.372, 215.845, 52493.814 18/02/17,02:06:26,18,10,2, 11.9,1,1, -7.489, 10383.440, 215.834, 52493.793 18/02/17,02:06:26,19,10,2, 11.9,1,1, -7.489, 10383.448, 215.833, 52493.737 18/02/17,02:06:27,00,10,2, 11.9,1,1, -7.490, 10383.440, 215.833, 52493.737 18/02/17,02:06:27,01,10,2, 11.9,1,1, -7.490, 10383.478, 215.776, 52493.781 18/02/17,02:06:27,02,10,2, 11.9,1,1, -7.490, 10383.500, 215.760, 52493.749 18/02/17,02:06:27,03,10,2, 11.9,1,1, -7.490, 10383.561, 215.763, 52493.698 18/02/17,02:06:27,04,10,2, 11.9,1,1, -7.490, 10383.585, 215.749, 52493.650 18/02/17,02:06:27,05,10,2, 11.9,1,1, -7.490, 10383.582, 215.743, 52493.639 18/02/17,02:06:27,06,10,2, 11.9,1,1, -7.490, 10383.603, 215.729, 52493.584 18/02/17,02:06:27,07,10,2, 11.9,1,1, -7.490, 10383.608, 215.747, 52493.608 18/02/17,02:06:27,08,10,2, 11.9,1,1, -7.490, 10383.642, 215.712, 52493.627 18/02/17,02:06:27,09,10,2, 11.9,1,1, -7.490, 10383.659, 215.716, 52493.677 18/02/17,02:06:27,10,10,2, 11.9,1,1, -7.490, 10383.668, 215.721, 52493.612 18/02/17,02:06:27,11,10,2, 11.9,1,1, -7.490, 10383.693, 215.706, 52493.648 18/02/17,02:06:27,12,10,2, 11.9,1,1, -7.490, 10383.712, 215.696, 52493.521 18/02/17,02:06:27,13,10,2, 11.9,1,1, -7.490, 10383.723, 215.687, 52493.628 18/02/17,02:06:27,14,10,2, 11.9,1,1, -7.490, 10383.741, 215.677, 52493.626 18/02/17,02:06:27,15,10,2, 11.9,1,1, -7.490, 10383.738, 215.657, 52493.513 18/02/17,02:06:27,16,10,2, 11.9,1,1, -7.490, 10383.781, 215.684, 52493.585 18/02/17,02:06:27,17,10,2, 11.9,1,1, -7.490, 10383.760, 215.670, 52493.524 18/02/17,02:06:27,18,10,2, 11.9,1,1, -7.490, 10383.774, 215.695, 52493.505 18/02/17,02:06:27,19,10,2, 11.9,1,1, -7.490, 10383.777, 215.694, 52493.481 18/02/17,02:06:28,00,10,2, 11.8,1,1, -7.487, 10383.774, 215.694, 52493.481 18/02/17,02:06:28,01,10,2, 11.8,1,1, -7.487, 10383.777, 215.699, 52493.585 18/02/17,02:06:28,02,10,2, 11.8,1,1, -7.487, 10383.827, 215.705, 52493.476 18/02/17,02:06:28,03,10,2, 11.8,1,1, -7.487, 10383.821, 215.714, 52493.473 18/02/17,02:06:28,04,10,2, 11.8,1,1, -7.487, 10383.806, 215.734, 52493.500 18/02/17,02:06:28,05,10,2, 11.8,1,1, -7.487, 10383.867, 215.708, 52493.512 18/02/17,02:06:28,06,10,2, 11.8,1,1, -7.487, 10383.849, 215.714, 52493.440 18/02/17,02:06:28,07,10,2, 11.8,1,1, -7.487, 10383.843, 215.733, 52493.460 18/02/17,02:06:28,08,10,2, 11.8,1,1, -7.487, 10383.854, 215.744, 52493.470 18/02/17,02:06:28,09,10,2, 11.8,1,1, -7.487, 10383.850, 215.754, 52493.371 18/02/17,02:06:28,10,10,2, 11.8,1,1, -7.487, 10383.861, 215.769, 52493.442 18/02/17,02:06:28,11,10,2, 11.8,1,1, -7.487, 10383.854, 215.787, 52493.349 18/02/17,02:06:28,12,10,2, 11.8,1,1, -7.487, 10383.843, 215.792, 52493.406 18/02/17,02:06:28,13,10,2, 11.8,1,1, -7.487, 10383.848, 215.799, 52493.354 18/02/17,02:06:28,14,10,2, 11.8,1,1, -7.487, 10383.845, 215.795, 52493.359 18/02/17,02:06:28,15,10,2, 11.8,1,1, -7.487, 10383.859, 215.844, 52493.401 18/02/17,02:06:28,16,10,2, 11.8,1,1, -7.487, 10383.838, 215.817, 52493.338 18/02/17,02:06:28,17,10,2, 11.8,1,1, -7.487, 10383.788, 215.848, 52493.523 18/02/17,02:06:28,18,10,2, 11.8,1,1, -7.487, 10383.786, 215.851, 52493.330 18/02/17,02:06:28,19,10,2, 11.8,1,1, -7.487, 10383.865, 215.867, 52493.459 18/02/17,02:06:29,00,10,2, 11.9,1,1, -7.493, 10383.857, 215.867, 52493.459 18/02/17,02:06:29,01,10,2, 11.9,1,1, -7.493, 10383.832, 215.913, 52493.370 18/02/17,02:06:29,02,10,2, 11.9,1,1, -7.493, 10383.863, 215.927, 52493.315 18/02/17,02:06:29,03,10,2, 11.9,1,1, -7.493, 10383.873, 215.932, 52493.272 18/02/17,02:06:29,04,10,2, 11.9,1,1, -7.493, 10383.831, 215.947, 52493.272 18/02/17,02:06:29,05,10,2, 11.9,1,1, -7.493, 10383.825, 215.946, 52493.342 18/02/17,02:06:29,06,10,2, 11.9,1,1, -7.493, 10383.822, 215.971, 52493.266 18/02/17,02:06:29,07,10,2, 11.9,1,1, -7.493, 10383.817, 215.994, 52493.284 18/02/17,02:06:29,08,10,2, 11.9,1,1, -7.493, 10383.829, 216.025, 52493.384 18/02/17,02:06:29,09,10,2, 11.9,1,1, -7.493, 10383.831, 216.008, 52493.241 18/02/17,02:06:29,10,10,2, 11.9,1,1, -7.493, 10383.837, 216.047, 52493.353 18/02/17,02:06:29,11,10,2, 11.9,1,1, -7.493, 10383.822, 216.028, 52493.182 18/02/17,02:06:29,12,10,2, 11.9,1,1, -7.493, 10383.822, 216.029, 52493.324 18/02/17,02:06:29,13,10,2, 11.9,1,1, -7.493, 10383.830, 216.053, 52493.253 18/02/17,02:06:29,14,10,2, 11.9,1,1, -7.493, 10383.830, 216.039, 52493.117 18/02/17,02:06:29,15,10,2, 11.9,1,1, -7.493, 10383.817, 216.057, 52493.243 18/02/17,02:06:29,16,10,2, 11.9,1,1, -7.493, 10383.819, 216.066, 52493.106 18/02/17,02:06:29,17,10,2, 11.9,1,1, -7.493, 10383.803, 216.071, 52493.052 18/02/17,02:06:29,18,10,2, 11.9,1,1, -7.493, 10383.821, 216.059, 52493.046 18/02/17,02:06:29,19,10,2, 11.9,1,1, -7.493, 10383.819, 216.064, 52493.030 18/02/17,02:06:30,00,10,2, 11.9,1,1, -7.485, 10383.816, 216.064, 52493.030 18/02/17,02:06:30,01,10,2, 11.9,1,1, -7.485, 10383.804, 216.073, 52493.108 18/02/17,02:06:30,02,10,2, 11.9,1,1, -7.485, 10383.811, 216.063, 52493.038 18/02/17,02:06:30,03,10,2, 11.9,1,1, -7.485, 10383.787, 216.065, 52493.089 18/02/17,02:06:30,04,10,2, 11.9,1,1, -7.485, 10383.780, 216.059, 52492.999 18/02/17,02:06:30,05,10,2, 11.9,1,1, -7.485, 10383.760, 216.034, 52492.985 18/02/17,02:06:30,06,10,2, 11.9,1,1, -7.485, 10383.759, 216.006, 52492.603 18/02/17,02:06:30,07,10,2, 11.9,1,1, -7.485, 10383.747, 216.009, 52492.917 18/02/17,02:06:30,08,10,2, 11.9,1,1, -7.485, 10383.766, 216.027, 52492.835 18/02/17,02:06:30,09,10,2, 11.9,1,1, -7.485, 10383.774, 216.061, 52492.864 18/02/17,02:06:30,10,10,2, 11.9,1,1, -7.485, 10383.736, 216.027, 52492.733 18/02/17,02:06:30,11,10,2, 11.9,1,1, -7.485, 10383.754, 215.992, 52492.752 18/02/17,02:06:30,12,10,2, 11.9,1,1, -7.485, 10383.769, 216.001, 52492.710 18/02/17,02:06:30,13,10,2, 11.9,1,1, -7.485, 10383.736, 215.993, 52492.623 18/02/17,02:06:30,14,10,2, 11.9,1,1, -7.485, 10383.725, 216.025, 52492.635 18/02/17,02:06:30,15,10,2, 11.9,1,1, -7.485, 10383.686, 215.982, 52492.508 18/02/17,02:06:30,16,10,2, 11.9,1,1, -7.485, 10383.730, 216.000, 52492.729 18/02/17,02:06:30,17,10,2, 11.9,1,1, -7.485, 10383.729, 215.957, 52492.530 18/02/17,02:06:30,18,10,2, 11.9,1,1, -7.485, 10383.704, 215.987, 52492.619 18/02/17,02:06:30,19,10,2, 11.9,1,1, -7.485, 10383.690, 215.975, 52492.562 18/02/17,02:06:31,00,10,2, 11.9,1,1, -7.488, 10383.682, 215.975, 52492.562 18/02/17,02:06:31,01,10,2, 11.9,1,1, -7.488, 10383.657, 215.976, 52492.454 18/02/17,02:06:31,02,10,2, 11.9,1,1, -7.488, 10383.630, 215.979, 52492.426 18/02/17,02:06:31,03,10,2, 11.9,1,1, -7.488, 10383.621, 215.923, 52492.403 18/02/17,02:06:31,04,10,2, 11.9,1,1, -7.488, 10383.622, 215.938, 52492.403 18/02/17,02:06:31,05,10,2, 11.9,1,1, -7.488, 10383.632, 215.927, 52492.354 18/02/17,02:06:31,06,10,2, 11.9,1,1, -7.488, 10383.609, 215.948, 52492.318 18/02/17,02:06:31,07,10,2, 11.9,1,1, -7.488, 10383.609, 215.943, 52492.247 18/02/17,02:06:31,08,10,2, 11.9,1,1, -7.488, 10383.600, 215.937, 52492.259 18/02/17,02:06:31,09,10,2, 11.9,1,1, -7.488, 10383.575, 215.894, 52492.189 18/02/17,02:06:31,10,10,2, 11.9,1,1, -7.488, 10383.587, 215.892, 52492.196 18/02/17,02:06:31,11,10,2, 11.9,1,1, -7.488, 10383.571, 215.875, 52492.127 18/02/17,02:06:31,12,10,2, 11.9,1,1, -7.488, 10383.553, 215.876, 52492.146 18/02/17,02:06:31,13,10,2, 11.9,1,1, -7.488, 10383.572, 215.885, 52492.173 18/02/17,02:06:31,14,10,2, 11.9,1,1, -7.488, 10383.553, 215.851, 52492.064 18/02/17,02:06:31,15,10,2, 11.9,1,1, -7.488, 10383.551, 215.841, 52492.069 18/02/17,02:06:31,16,10,2, 11.9,1,1, -7.488, 10383.526, 215.795, 52491.980 18/02/17,02:06:31,17,10,2, 11.9,1,1, -7.488, 10383.525, 215.782, 52491.922 18/02/17,02:06:31,18,10,2, 11.9,1,1, -7.488, 10383.523, 215.792, 52491.918 18/02/17,02:06:31,19,10,2, 11.9,1,1, -7.488, 10383.543, 215.777, 52491.911 18/02/17,02:06:32,00,10,2, 11.9,1,1, -7.487, 10383.540, 215.777, 52491.911 18/02/17,02:06:32,01,10,2, 11.9,1,1, -7.487, 10383.503, 215.730, 52491.852 18/02/17,02:06:32,02,10,2, 11.9,1,1, -7.487, 10383.499, 215.679, 52491.692 18/02/17,02:06:32,03,10,2, 11.9,1,1, -7.487, 10383.498, 215.686, 52491.719 18/02/17,02:06:32,04,10,2, 11.9,1,1, -7.487, 10383.499, 215.659, 52491.744 18/02/17,02:06:32,05,10,2, 11.9,1,1, -7.487, 10383.473, 215.642, 52491.730 18/02/17,02:06:32,06,10,2, 11.9,1,1, -7.487, 10383.462, 215.642, 52491.644 18/02/17,02:06:32,07,10,2, 11.9,1,1, -7.487, 10383.472, 215.574, 52491.551 18/02/17,02:06:32,08,10,2, 11.9,1,1, -7.487, 10383.478, 215.536, 52491.611 18/02/17,02:06:32,09,10,2, 11.9,1,1, -7.487, 10383.463, 215.490, 52491.521 18/02/17,02:06:32,10,10,2, 11.9,1,1, -7.487, 10383.453, 215.476, 52491.452 18/02/17,02:06:32,11,10,2, 11.9,1,1, -7.487, 10383.472, 215.465, 52491.490 18/02/17,02:06:32,12,10,2, 11.9,1,1, -7.487, 10383.442, 215.441, 52491.415 18/02/17,02:06:32,13,10,2, 11.9,1,1, -7.487, 10383.466, 215.404, 52491.415 18/02/17,02:06:32,14,10,2, 11.9,1,1, -7.487, 10383.412, 215.374, 52491.352 18/02/17,02:06:32,15,10,2, 11.9,1,1, -7.487, 10383.458, 215.356, 52491.240 18/02/17,02:06:32,16,10,2, 11.9,1,1, -7.487, 10383.424, 215.301, 52491.281 18/02/17,02:06:32,17,10,2, 11.9,1,1, -7.487, 10383.425, 215.275, 52491.195 18/02/17,02:06:32,18,10,2, 11.9,1,1, -7.487, 10383.405, 215.278, 52491.241 18/02/17,02:06:32,19,10,2, 11.9,1,1, -7.487, 10383.407, 215.229, 52491.210 18/02/17,02:06:33,00,10,2, 11.9,1,1, -7.491, 10383.407, 215.229, 52491.210 18/02/17,02:06:33,01,10,2, 11.9,1,1, -7.491, 10383.362, 215.125, 52491.121 18/02/17,02:06:33,02,10,2, 11.9,1,1, -7.491, 10383.348, 215.107, 52491.040 18/02/17,02:06:33,03,10,2, 11.9,1,1, -7.491, 10383.325, 215.039, 52490.960 18/02/17,02:06:33,04,10,2, 11.9,1,1, -7.491, 10383.347, 215.055, 52491.167 18/02/17,02:06:33,05,10,2, 11.9,1,1, -7.491, 10383.291, 214.958, 52490.864 18/02/17,02:06:33,06,10,2, 11.9,1,1, -7.491, 10383.271, 214.930, 52490.759 18/02/17,02:06:33,07,10,2, 11.9,1,1, -7.491, 10383.247, 214.872, 52490.825 18/02/17,02:06:33,08,10,2, 11.9,1,1, -7.491, 10383.241, 214.823, 52490.694 18/02/17,02:06:33,09,10,2, 11.9,1,1, -7.491, 10383.197, 214.780, 52490.691 18/02/17,02:06:33,10,10,2, 11.9,1,1, -7.491, 10383.208, 214.738, 52490.670 18/02/17,02:06:33,11,10,2, 11.9,1,1, -7.491, 10383.172, 214.683, 52490.614 18/02/17,02:06:33,12,10,2, 11.9,1,1, -7.491, 10383.154, 214.629, 52490.563 18/02/17,02:06:33,13,10,2, 11.9,1,1, -7.491, 10383.141, 214.551, 52490.624 18/02/17,02:06:33,14,10,2, 11.9,1,1, -7.491, 10383.111, 214.508, 52490.480 18/02/17,02:06:33,15,10,2, 11.9,1,1, -7.491, 10383.086, 214.465, 52490.541 18/02/17,02:06:33,16,10,2, 11.9,1,1, -7.491, 10383.098, 214.409, 52490.442 18/02/17,02:06:33,17,10,2, 11.9,1,1, -7.491, 10383.060, 214.344, 52490.359 18/02/17,02:06:33,18,10,2, 11.9,1,1, -7.491, 10383.026, 214.262, 52490.388 18/02/17,02:06:33,19,10,2, 11.9,1,1, -7.491, 10383.008, 214.198, 52490.267 18/02/17,02:06:34,00,10,2, 11.9,1,1, -7.490, 10383.006, 214.198, 52490.267 18/02/17,02:06:34,01,10,2, 11.9,1,1, -7.490, 10382.974, 214.096, 52490.252 18/02/17,02:06:34,02,10,2, 11.9,1,1, -7.490, 10382.960, 214.045, 52490.162 18/02/17,02:06:34,03,10,2, 11.9,1,1, -7.490, 10382.939, 213.991, 52490.192 18/02/17,02:06:34,04,10,2, 11.9,1,1, -7.490, 10382.919, 213.897, 52490.090 18/02/17,02:06:34,05,10,2, 11.9,1,1, -7.490, 10382.874, 213.840, 52490.081 18/02/17,02:06:34,06,10,2, 11.9,1,1, -7.490, 10382.874, 213.764, 52490.029 18/02/17,02:06:34,07,10,2, 11.9,1,1, -7.490, 10382.840, 213.727, 52490.015 18/02/17,02:06:34,08,10,2, 11.9,1,1, -7.490, 10382.819, 213.668, 52489.969 18/02/17,02:06:34,09,10,2, 11.9,1,1, -7.490, 10382.819, 213.631, 52490.021 18/02/17,02:06:34,10,10,2, 11.9,1,1, -7.490, 10382.798, 213.534, 52489.947 18/02/17,02:06:34,11,10,2, 11.9,1,1, -7.490, 10382.795, 213.461, 52489.849 18/02/17,02:06:34,12,10,2, 11.9,1,1, -7.490, 10382.764, 213.407, 52489.872 18/02/17,02:06:34,13,10,2, 11.9,1,1, -7.490, 10382.753, 213.359, 52489.790 18/02/17,02:06:34,14,10,2, 11.9,1,1, -7.490, 10382.742, 213.294, 52489.728 18/02/17,02:06:34,15,10,2, 11.9,1,1, -7.490, 10382.726, 213.233, 52489.670 18/02/17,02:06:34,16,10,2, 11.9,1,1, -7.490, 10382.676, 213.208, 52489.754 18/02/17,02:06:34,17,10,2, 11.9,1,1, -7.490, 10382.689, 213.159, 52489.763 18/02/17,02:06:34,18,10,2, 11.9,1,1, -7.490, 10382.676, 213.085, 52489.708 18/02/17,02:06:34,19,10,2, 11.9,1,1, -7.490, 10382.652, 213.034, 52489.624 18/02/17,02:06:35,00,10,2, 11.8,1,1, -7.487, 10382.648, 213.034, 52489.624 18/02/17,02:06:35,01,10,2, 11.8,1,1, -7.487, 10382.624, 212.925, 52489.584 18/02/17,02:06:35,02,10,2, 11.8,1,1, -7.487, 10382.620, 212.847, 52489.492 18/02/17,02:06:35,03,10,2, 11.8,1,1, -7.487, 10382.589, 212.796, 52489.498 18/02/17,02:06:35,04,10,2, 11.8,1,1, -7.487, 10382.576, 212.745, 52489.544 18/02/17,02:06:35,05,10,2, 11.8,1,1, -7.487, 10382.589, 212.709, 52489.445 18/02/17,02:06:35,06,10,2, 11.8,1,1, -7.487, 10382.549, 212.663, 52489.488 18/02/17,02:06:35,07,10,2, 11.8,1,1, -7.487, 10382.573, 212.588, 52489.400 18/02/17,02:06:35,08,10,2, 11.8,1,1, -7.487, 10382.520, 212.546, 52489.407 18/02/17,02:06:35,09,10,2, 11.8,1,1, -7.487, 10382.520, 212.508, 52489.446 18/02/17,02:06:35,10,10,2, 11.8,1,1, -7.487, 10382.526, 212.441, 52489.392 18/02/17,02:06:35,11,10,2, 11.8,1,1, -7.487, 10382.529, 212.436, 52489.410 18/02/17,02:06:35,12,10,2, 11.8,1,1, -7.487, 10382.534, 212.367, 52489.326 18/02/17,02:06:35,13,10,2, 11.8,1,1, -7.487, 10382.521, 212.322, 52489.290 18/02/17,02:06:35,14,10,2, 11.8,1,1, -7.487, 10382.481, 212.290, 52489.303 18/02/17,02:06:35,15,10,2, 11.8,1,1, -7.487, 10382.479, 212.215, 52489.258 18/02/17,02:06:35,16,10,2, 11.8,1,1, -7.487, 10382.490, 212.189, 52489.331 18/02/17,02:06:35,17,10,2, 11.8,1,1, -7.487, 10382.476, 212.143, 52489.408 18/02/17,02:06:35,18,10,2, 11.8,1,1, -7.487, 10382.520, 212.134, 52489.247 18/02/17,02:06:35,19,10,2, 11.8,1,1, -7.487, 10382.484, 212.105, 52489.204 18/02/17,02:06:36,00,10,2, 11.9,1,1, -7.488, 10382.481, 212.105, 52489.204 18/02/17,02:06:36,01,10,2, 11.9,1,1, -7.488, 10382.474, 212.018, 52489.172 18/02/17,02:06:36,02,10,2, 11.9,1,1, -7.488, 10382.457, 211.982, 52489.159 18/02/17,02:06:36,03,10,2, 11.9,1,1, -7.488, 10382.460, 211.937, 52489.198 18/02/17,02:06:36,04,10,2, 11.9,1,1, -7.488, 10382.467, 211.938, 52489.291 18/02/17,02:06:36,05,10,2, 11.9,1,1, -7.488, 10382.493, 211.889, 52489.175 18/02/17,02:06:36,06,10,2, 11.9,1,1, -7.488, 10382.488, 211.875, 52489.246 18/02/17,02:06:36,07,10,2, 11.9,1,1, -7.488, 10382.505, 211.821, 52489.222 18/02/17,02:06:36,08,10,2, 11.9,1,1, -7.488, 10382.541, 211.770, 52489.091 18/02/17,02:06:36,09,10,2, 11.9,1,1, -7.488, 10382.525, 211.767, 52489.194 18/02/17,02:06:36,10,10,2, 11.9,1,1, -7.488, 10382.532, 211.785, 52489.105 18/02/17,02:06:36,11,10,2, 11.9,1,1, -7.488, 10382.522, 211.755, 52489.175 18/02/17,02:06:36,12,10,2, 11.9,1,1, -7.488, 10382.556, 211.735, 52489.182 18/02/17,02:06:36,13,10,2, 11.9,1,1, -7.488, 10382.588, 211.683, 52489.193 18/02/17,02:06:36,14,10,2, 11.9,1,1, -7.488, 10382.596, 211.654, 52489.124 18/02/17,02:06:36,15,10,2, 11.9,1,1, -7.488, 10382.622, 211.638, 52489.035 18/02/17,02:06:36,16,10,2, 11.9,1,1, -7.488, 10382.595, 211.643, 52489.150 18/02/17,02:06:36,17,10,2, 11.9,1,1, -7.488, 10382.630, 211.654, 52489.169 18/02/17,02:06:36,18,10,2, 11.9,1,1, -7.488, 10382.638, 211.617, 52489.170 18/02/17,02:06:36,19,10,2, 11.9,1,1, -7.488, 10382.681, 211.592, 52489.164 18/02/17,02:06:37,00,10,2, 11.9,1,1, -7.490, 10382.681, 211.592, 52489.164 18/02/17,02:06:37,01,10,2, 11.9,1,1, -7.490, 10382.696, 211.585, 52489.216 18/02/17,02:06:37,02,10,2, 11.9,1,1, -7.490, 10382.727, 211.594, 52489.180 18/02/17,02:06:37,03,10,2, 11.9,1,1, -7.490, 10382.745, 211.600, 52489.200 18/02/17,02:06:37,04,10,2, 11.9,1,1, -7.490, 10382.774, 211.569, 52489.123 18/02/17,02:06:37,05,10,2, 11.9,1,1, -7.490, 10382.791, 211.581, 52489.216 18/02/17,02:06:37,06,10,2, 11.9,1,1, -7.490, 10382.853, 211.568, 52489.218 18/02/17,02:06:37,07,10,2, 11.9,1,1, -7.490, 10382.834, 211.549, 52489.197 18/02/17,02:06:37,08,10,2, 11.9,1,1, -7.490, 10382.896, 211.570, 52489.240 18/02/17,02:06:37,09,10,2, 11.9,1,1, -7.490, 10382.924, 211.556, 52489.247 18/02/17,02:06:37,10,10,2, 11.9,1,1, -7.490, 10382.955, 211.564, 52489.290 18/02/17,02:06:37,11,10,2, 11.9,1,1, -7.490, 10382.965, 211.553, 52489.210 18/02/17,02:06:37,12,10,2, 11.9,1,1, -7.490, 10383.010, 211.552, 52489.378 18/02/17,02:06:37,13,10,2, 11.9,1,1, -7.490, 10382.995, 211.576, 52489.188 18/02/17,02:06:37,14,10,2, 11.9,1,1, -7.490, 10383.077, 211.618, 52489.358 18/02/17,02:06:37,15,10,2, 11.9,1,1, -7.490, 10383.123, 211.633, 52489.371 18/02/17,02:06:37,16,10,2, 11.9,1,1, -7.490, 10383.131, 211.605, 52489.301 18/02/17,02:06:37,17,10,2, 11.9,1,1, -7.490, 10383.166, 211.636, 52489.293 18/02/17,02:06:37,18,10,2, 11.9,1,1, -7.490, 10383.189, 211.622, 52489.255 18/02/17,02:06:37,19,10,2, 11.9,1,1, -7.490, 10383.228, 211.608, 52489.311 18/02/17,02:06:38,00,10,2, 11.8,1,1, -7.492, 10383.223, 211.608, 52489.311 18/02/17,02:06:38,01,10,2, 11.8,1,1, -7.492, 10383.275, 211.655, 52489.310 18/02/17,02:06:38,02,10,2, 11.8,1,1, -7.492, 10383.308, 211.675, 52489.326 18/02/17,02:06:38,03,10,2, 11.8,1,1, -7.492, 10383.388, 211.666, 52489.297 18/02/17,02:06:38,04,10,2, 11.8,1,1, -7.492, 10383.388, 211.673, 52489.318 18/02/17,02:06:38,05,10,2, 11.8,1,1, -7.492, 10383.399, 211.692, 52489.422 18/02/17,02:06:38,06,10,2, 11.8,1,1, -7.492, 10383.448, 211.764, 52489.450 18/02/17,02:06:38,07,10,2, 11.8,1,1, -7.492, 10383.492, 211.765, 52489.414 18/02/17,02:06:38,08,10,2, 11.8,1,1, -7.492, 10383.503, 211.779, 52489.422 18/02/17,02:06:38,09,10,2, 11.8,1,1, -7.492, 10383.546, 211.808, 52489.546 18/02/17,02:06:38,10,10,2, 11.8,1,1, -7.492, 10383.583, 211.822, 52489.456 18/02/17,02:06:38,11,10,2, 11.8,1,1, -7.492, 10383.607, 211.841, 52489.410 18/02/17,02:06:38,12,10,2, 11.8,1,1, -7.492, 10383.664, 211.889, 52489.470 18/02/17,02:06:38,13,10,2, 11.8,1,1, -7.492, 10383.682, 211.904, 52489.452 18/02/17,02:06:38,14,10,2, 11.8,1,1, -7.492, 10383.676, 211.929, 52489.469 18/02/17,02:06:38,15,10,2, 11.8,1,1, -7.492, 10383.707, 211.958, 52489.461 18/02/17,02:06:38,16,10,2, 11.8,1,1, -7.492, 10383.771, 211.974, 52489.466 18/02/17,02:06:38,17,10,2, 11.8,1,1, -7.492, 10383.789, 211.983, 52489.508 18/02/17,02:06:38,18,10,2, 11.8,1,1, -7.492, 10383.839, 212.048, 52489.560 18/02/17,02:06:38,19,10,2, 11.8,1,1, -7.492, 10383.860, 212.035, 52489.530 18/02/17,02:06:39,00,10,2, 11.9,1,1, -7.487, 10383.857, 212.035, 52489.530 18/02/17,02:06:39,01,10,2, 11.9,1,1, -7.487, 10383.953, 212.081, 52489.503 18/02/17,02:06:39,02,10,2, 11.9,1,1, -7.487, 10383.940, 212.110, 52489.451 18/02/17,02:06:39,03,10,2, 11.9,1,1, -7.487, 10383.991, 212.167, 52489.535 18/02/17,02:06:39,04,10,2, 11.9,1,1, -7.487, 10384.037, 212.196, 52489.529 18/02/17,02:06:39,05,10,2, 11.9,1,1, -7.487, 10384.050, 212.249, 52489.511 18/02/17,02:06:39,06,10,2, 11.9,1,1, -7.487, 10384.077, 212.257, 52489.512 18/02/17,02:06:39,07,10,2, 11.9,1,1, -7.487, 10384.110, 212.309, 52489.480 18/02/17,02:06:39,08,10,2, 11.9,1,1, -7.487, 10384.122, 212.300, 52489.497 18/02/17,02:06:39,09,10,2, 11.9,1,1, -7.487, 10384.166, 212.341, 52489.572 18/02/17,02:06:39,10,10,2, 11.9,1,1, -7.487, 10384.198, 212.368, 52489.529 18/02/17,02:06:39,11,10,2, 11.9,1,1, -7.487, 10384.235, 212.408, 52489.602 18/02/17,02:06:39,12,10,2, 11.9,1,1, -7.487, 10384.264, 212.440, 52489.534 18/02/17,02:06:39,13,10,2, 11.9,1,1, -7.487, 10384.280, 212.469, 52489.585 18/02/17,02:06:39,14,10,2, 11.9,1,1, -7.487, 10384.298, 212.426, 52489.470 18/02/17,02:06:39,15,10,2, 11.9,1,1, -7.487, 10384.324, 212.483, 52489.512 18/02/17,02:06:39,16,10,2, 11.9,1,1, -7.487, 10384.356, 212.483, 52489.502 18/02/17,02:06:39,17,10,2, 11.9,1,1, -7.487, 10384.372, 212.537, 52489.459 18/02/17,02:06:39,18,10,2, 11.9,1,1, -7.487, 10384.363, 212.556, 52489.530 18/02/17,02:06:39,19,10,2, 11.9,1,1, -7.487, 10384.405, 212.567, 52489.417 18/02/17,02:06:40,00,10,2, 11.9,1,1, -7.488, 10384.400, 212.567, 52489.417 18/02/17,02:06:40,01,10,2, 11.9,1,1, -7.488, 10384.385, 212.574, 52489.485 18/02/17,02:06:40,02,10,2, 11.9,1,1, -7.488, 10384.430, 212.587, 52489.526 18/02/17,02:06:40,03,10,2, 11.9,1,1, -7.488, 10384.416, 212.611, 52489.483 18/02/17,02:06:40,04,10,2, 11.9,1,1, -7.488, 10384.458, 212.649, 52489.462 18/02/17,02:06:40,05,10,2, 11.9,1,1, -7.488, 10384.465, 212.658, 52489.497 18/02/17,02:06:40,06,10,2, 11.9,1,1, -7.488, 10384.477, 212.614, 52489.422 18/02/17,02:06:40,07,10,2, 11.9,1,1, -7.488, 10384.465, 212.628, 52489.468 18/02/17,02:06:40,08,10,2, 11.9,1,1, -7.488, 10384.476, 212.623, 52489.447 18/02/17,02:06:40,09,10,2, 11.9,1,1, -7.488, 10384.482, 212.663, 52489.467 18/02/17,02:06:40,10,10,2, 11.9,1,1, -7.488, 10384.477, 212.649, 52489.358 18/02/17,02:06:40,11,10,2, 11.9,1,1, -7.488, 10384.506, 212.651, 52489.373 18/02/17,02:06:40,12,10,2, 11.9,1,1, -7.488, 10384.499, 212.637, 52489.413 18/02/17,02:06:40,13,10,2, 11.9,1,1, -7.488, 10384.489, 212.626, 52489.282 18/02/17,02:06:40,14,10,2, 11.9,1,1, -7.488, 10384.510, 212.600, 52489.267 18/02/17,02:06:40,15,10,2, 11.9,1,1, -7.488, 10384.508, 212.624, 52489.339 18/02/17,02:06:40,16,10,2, 11.9,1,1, -7.488, 10384.480, 212.593, 52489.271 18/02/17,02:06:40,17,10,2, 11.9,1,1, -7.488, 10384.462, 212.608, 52489.282 18/02/17,02:06:40,18,10,2, 11.9,1,1, -7.488, 10384.466, 212.572, 52489.287 18/02/17,02:06:40,19,10,2, 11.9,1,1, -7.488, 10384.451, 212.550, 52489.287 18/02/17,02:06:41,00,10,2, 11.9,1,1, -7.488, 10384.450, 212.550, 52489.287 18/02/17,02:06:41,01,10,2, 11.9,1,1, -7.488, 10384.450, 212.524, 52489.252 18/02/17,02:06:41,02,10,2, 11.9,1,1, -7.488, 10384.436, 212.507, 52489.146 18/02/17,02:06:41,03,10,2, 11.9,1,1, -7.488, 10384.446, 212.470, 52489.097 18/02/17,02:06:41,04,10,2, 11.9,1,1, -7.488, 10384.428, 212.435, 52489.042 18/02/17,02:06:41,05,10,2, 11.9,1,1, -7.488, 10384.435, 212.374, 52488.885 18/02/17,02:06:41,06,10,2, 11.9,1,1, -7.488, 10384.355, 212.338, 52488.874 18/02/17,02:06:41,07,10,2, 11.9,1,1, -7.488, 10384.395, 212.353, 52489.122 18/02/17,02:06:41,08,10,2, 11.9,1,1, -7.488, 10384.387, 212.322, 52489.102 18/02/17,02:06:41,09,10,2, 11.9,1,1, -7.488, 10384.373, 212.300, 52489.066 18/02/17,02:06:41,10,10,2, 11.9,1,1, -7.488, 10384.343, 212.265, 52489.038 18/02/17,02:06:41,11,10,2, 11.9,1,1, -7.488, 10384.319, 212.202, 52488.884 18/02/17,02:06:41,12,10,2, 11.9,1,1, -7.488, 10384.293, 212.189, 52488.920 18/02/17,02:06:41,13,10,2, 11.9,1,1, -7.488, 10384.274, 212.130, 52488.843 18/02/17,02:06:41,14,10,2, 11.9,1,1, -7.488, 10384.275, 212.137, 52488.896 18/02/17,02:06:41,15,10,2, 11.9,1,1, -7.488, 10384.248, 212.057, 52488.845 18/02/17,02:06:41,16,10,2, 11.9,1,1, -7.488, 10384.243, 212.060, 52488.760 18/02/17,02:06:41,17,10,2, 11.9,1,1, -7.488, 10384.231, 211.988, 52488.784 18/02/17,02:06:41,18,10,2, 11.9,1,1, -7.488, 10384.199, 211.972, 52488.695 18/02/17,02:06:41,19,10,2, 11.9,1,1, -7.488, 10384.191, 211.920, 52488.660 18/02/17,02:06:42,00,10,2, 11.8,1,1, -7.491, 10384.191, 211.920, 52488.660 18/02/17,02:06:42,01,10,2, 11.8,1,1, -7.491, 10384.159, 211.895, 52488.604 18/02/17,02:06:42,02,10,2, 11.8,1,1, -7.491, 10384.141, 211.838, 52488.583 18/02/17,02:06:42,03,10,2, 11.8,1,1, -7.491, 10384.145, 211.821, 52488.597 18/02/17,02:06:42,04,10,2, 11.8,1,1, -7.491, 10384.126, 211.742, 52488.577 18/02/17,02:06:42,05,10,2, 11.8,1,1, -7.491, 10384.109, 211.735, 52488.519 18/02/17,02:06:42,06,10,2, 11.8,1,1, -7.491, 10384.086, 211.694, 52488.515 18/02/17,02:06:42,07,10,2, 11.8,1,1, -7.491, 10384.073, 211.669, 52488.480 18/02/17,02:06:42,08,10,2, 11.8,1,1, -7.491, 10384.057, 211.632, 52488.482 18/02/17,02:06:42,09,10,2, 11.8,1,1, -7.491, 10384.028, 211.586, 52488.401 18/02/17,02:06:42,10,10,2, 11.8,1,1, -7.491, 10384.013, 211.526, 52488.407 18/02/17,02:06:42,11,10,2, 11.8,1,1, -7.491, 10384.018, 211.501, 52488.365 18/02/17,02:06:42,12,10,2, 11.8,1,1, -7.491, 10384.011, 211.474, 52488.341 18/02/17,02:06:42,13,10,2, 11.8,1,1, -7.491, 10383.990, 211.444, 52488.218 18/02/17,02:06:42,14,10,2, 11.8,1,1, -7.491, 10383.981, 211.400, 52488.283 18/02/17,02:06:42,15,10,2, 11.8,1,1, -7.491, 10383.941, 211.386, 52488.227 18/02/17,02:06:42,16,10,2, 11.8,1,1, -7.491, 10383.944, 211.340, 52488.241 18/02/17,02:06:42,17,10,2, 11.8,1,1, -7.491, 10383.942, 211.285, 52488.166 18/02/17,02:06:42,18,10,2, 11.8,1,1, -7.491, 10383.899, 211.268, 52488.182 18/02/17,02:06:42,19,10,2, 11.8,1,1, -7.491, 10383.915, 211.252, 52488.321 18/02/17,02:06:43,00,10,2, 11.8,1,1, -7.487, 10383.908, 211.252, 52488.321 18/02/17,02:06:43,01,10,2, 11.8,1,1, -7.487, 10383.892, 211.140, 52487.992 18/02/17,02:06:43,02,10,2, 11.8,1,1, -7.487, 10383.885, 211.103, 52487.986 18/02/17,02:06:43,03,10,2, 11.8,1,1, -7.487, 10383.875, 211.105, 52487.979 18/02/17,02:06:43,04,10,2, 11.8,1,1, -7.487, 10383.868, 211.071, 52488.074 18/02/17,02:06:43,05,10,2, 11.8,1,1, -7.487, 10383.852, 211.043, 52488.022 18/02/17,02:06:43,06,10,2, 11.8,1,1, -7.487, 10383.860, 211.020, 52487.955 18/02/17,02:06:43,07,10,2, 11.8,1,1, -7.487, 10383.809, 210.976, 52487.967 18/02/17,02:06:43,08,10,2, 11.8,1,1, -7.487, 10383.818, 210.911, 52487.854 18/02/17,02:06:43,09,10,2, 11.8,1,1, -7.487, 10383.831, 210.868, 52487.850 18/02/17,02:06:43,10,10,2, 11.8,1,1, -7.487, 10383.803, 210.866, 52487.802 18/02/17,02:06:43,11,10,2, 11.8,1,1, -7.487, 10383.816, 210.836, 52487.782 18/02/17,02:06:43,12,10,2, 11.8,1,1, -7.487, 10383.801, 210.816, 52487.797 18/02/17,02:06:43,13,10,2, 11.8,1,1, -7.487, 10383.812, 210.776, 52487.753 18/02/17,02:06:43,14,10,2, 11.8,1,1, -7.487, 10383.804, 210.743, 52487.782 18/02/17,02:06:43,15,10,2, 11.8,1,1, -7.487, 10383.795, 210.703, 52487.764 18/02/17,02:06:43,16,10,2, 11.8,1,1, -7.487, 10383.805, 210.705, 52487.830 18/02/17,02:06:43,17,10,2, 11.8,1,1, -7.487, 10383.825, 210.672, 52487.762 18/02/17,02:06:43,18,10,2, 11.8,1,1, -7.487, 10383.847, 210.671, 52487.755 18/02/17,02:06:43,19,10,2, 11.8,1,1, -7.487, 10383.819, 210.614, 52487.582 18/02/17,02:06:44,00,09,2, 11.8,1,1, -7.485, 10383.816, 210.614, 52487.582 18/02/17,02:06:44,01,09,2, 11.8,1,1, -7.485, 10383.822, 210.578, 52487.562 18/02/17,02:06:44,02,09,2, 11.8,1,1, -7.485, 10383.862, 210.579, 52487.566 18/02/17,02:06:44,03,09,2, 11.8,1,1, -7.485, 10383.834, 210.568, 52487.622 18/02/17,02:06:44,04,09,2, 11.8,1,1, -7.485, 10383.859, 210.542, 52487.567 18/02/17,02:06:44,05,09,2, 11.8,1,1, -7.485, 10383.888, 210.501, 52487.633 18/02/17,02:06:44,06,09,2, 11.8,1,1, -7.485, 10383.890, 210.464, 52487.549 18/02/17,02:06:44,07,09,2, 11.8,1,1, -7.485, 10383.893, 210.447, 52487.524 18/02/17,02:06:44,08,09,2, 11.8,1,1, -7.485, 10383.904, 210.412, 52487.506 18/02/17,02:06:44,09,09,2, 11.8,1,1, -7.485, 10383.919, 210.404, 52487.521 18/02/17,02:06:44,10,09,2, 11.8,1,1, -7.485, 10383.958, 210.396, 52487.534 18/02/17,02:06:44,11,09,2, 11.8,1,1, -7.485, 10383.984, 210.369, 52487.467 18/02/17,02:06:44,12,09,2, 11.8,1,1, -7.485, 10383.995, 210.330, 52487.463 18/02/17,02:06:44,13,09,2, 11.8,1,1, -7.485, 10384.017, 210.332, 52487.450 18/02/17,02:06:44,14,09,2, 11.8,1,1, -7.485, 10384.024, 210.306, 52487.378 18/02/17,02:06:44,15,09,2, 11.8,1,1, -7.485, 10384.055, 210.300, 52487.406 18/02/17,02:06:44,16,09,2, 11.8,1,1, -7.485, 10384.071, 210.266, 52487.353 18/02/17,02:06:44,17,09,2, 11.8,1,1, -7.485, 10384.096, 210.263, 52487.409 18/02/17,02:06:44,18,09,2, 11.8,1,1, -7.485, 10384.104, 210.239, 52487.302 18/02/17,02:06:44,19,09,2, 11.8,1,1, -7.485, 10384.106, 210.226, 52487.402 18/02/17,02:06:45,00,10,2, 11.9,1,1, -7.489, 10384.099, 210.226, 52487.402 18/02/17,02:06:45,01,10,2, 11.9,1,1, -7.489, 10384.198, 210.196, 52487.356 18/02/17,02:06:45,02,10,2, 11.9,1,1, -7.489, 10384.213, 210.177, 52487.406 18/02/17,02:06:45,03,10,2, 11.9,1,1, -7.489, 10384.257, 210.156, 52487.340 18/02/17,02:06:45,04,10,2, 11.9,1,1, -7.489, 10384.264, 210.130, 52487.270 18/02/17,02:06:45,05,10,2, 11.9,1,1, -7.489, 10384.309, 210.126, 52487.335 18/02/17,02:06:45,06,10,2, 11.9,1,1, -7.489, 10384.317, 210.118, 52487.251 18/02/17,02:06:45,07,10,2, 11.9,1,1, -7.489, 10384.344, 210.131, 52487.288 18/02/17,02:06:45,08,10,2, 11.9,1,1, -7.489, 10384.358, 210.120, 52487.293 18/02/17,02:06:45,09,10,2, 11.9,1,1, -7.489, 10384.434, 210.137, 52487.356 18/02/17,02:06:45,10,10,2, 11.9,1,1, -7.489, 10384.435, 210.120, 52487.247 18/02/17,02:06:45,11,10,2, 11.9,1,1, -7.489, 10384.467, 210.110, 52487.189 18/02/17,02:06:45,12,10,2, 11.9,1,1, -7.489, 10384.488, 210.106, 52487.300 18/02/17,02:06:45,13,10,2, 11.9,1,1, -7.489, 10384.524, 210.126, 52487.336 18/02/17,02:06:45,14,10,2, 11.9,1,1, -7.489, 10384.588, 210.130, 52487.342 18/02/17,02:06:45,15,10,2, 11.9,1,1, -7.489, 10384.620, 210.128, 52487.345 18/02/17,02:06:45,16,10,2, 11.9,1,1, -7.489, 10384.647, 210.105, 52487.272 18/02/17,02:06:45,17,10,2, 11.9,1,1, -7.489, 10384.683, 210.105, 52487.241 18/02/17,02:06:45,18,10,2, 11.9,1,1, -7.489, 10384.714, 210.116, 52487.368 18/02/17,02:06:45,19,10,2, 11.9,1,1, -7.489, 10384.770, 210.147, 52487.362 18/02/17,02:06:46,00,10,2, 11.8,1,1, -7.488, 10384.767, 210.147, 52487.362 18/02/17,02:06:46,01,10,2, 11.8,1,1, -7.488, 10384.816, 210.165, 52487.386 18/02/17,02:06:46,02,10,2, 11.8,1,1, -7.488, 10384.872, 210.189, 52487.452 18/02/17,02:06:46,03,10,2, 11.8,1,1, -7.488, 10384.898, 210.153, 52487.488 18/02/17,02:06:46,04,10,2, 11.8,1,1, -7.488, 10384.937, 210.159, 52487.362 18/02/17,02:06:46,05,10,2, 11.8,1,1, -7.488, 10384.957, 210.178, 52487.432 18/02/17,02:06:46,06,10,2, 11.8,1,1, -7.488, 10385.034, 210.163, 52487.388 18/02/17,02:06:46,07,10,2, 11.8,1,1, -7.488, 10385.073, 210.183, 52487.392 18/02/17,02:06:46,08,10,2, 11.8,1,1, -7.488, 10385.082, 210.186, 52487.454 18/02/17,02:06:46,09,10,2, 11.8,1,1, -7.488, 10385.122, 210.204, 52487.456 18/02/17,02:06:46,10,10,2, 11.8,1,1, -7.488, 10385.170, 210.194, 52487.470 18/02/17,02:06:46,11,10,2, 11.8,1,1, -7.488, 10385.220, 210.201, 52487.540 18/02/17,02:06:46,12,10,2, 11.8,1,1, -7.488, 10385.309, 210.228, 52487.418 18/02/17,02:06:46,13,10,2, 11.8,1,1, -7.488, 10385.301, 210.222, 52487.518 18/02/17,02:06:46,14,10,2, 11.8,1,1, -7.488, 10385.349, 210.206, 52487.465 18/02/17,02:06:46,15,10,2, 11.8,1,1, -7.488, 10385.389, 210.193, 52487.538 18/02/17,02:06:46,16,10,2, 11.8,1,1, -7.488, 10385.418, 210.194, 52487.632 18/02/17,02:06:46,17,10,2, 11.8,1,1, -7.488, 10385.461, 210.246, 52487.573 18/02/17,02:06:46,18,10,2, 11.8,1,1, -7.488, 10385.532, 210.250, 52487.558 18/02/17,02:06:46,19,10,2, 11.8,1,1, -7.488, 10385.594, 210.249, 52487.630 18/02/17,02:06:47,00,10,2, 11.9,1,1, -7.487, 10385.593, 210.249, 52487.630 18/02/17,02:06:47,01,10,2, 11.9,1,1, -7.487, 10385.676, 210.264, 52487.633 18/02/17,02:06:47,02,10,2, 11.9,1,1, -7.487, 10385.693, 210.266, 52487.729 18/02/17,02:06:47,03,10,2, 11.9,1,1, -7.487, 10385.741, 210.283, 52487.659 18/02/17,02:06:47,04,10,2, 11.9,1,1, -7.487, 10385.799, 210.283, 52487.689 18/02/17,02:06:47,05,10,2, 11.9,1,1, -7.487, 10385.842, 210.317, 52487.806 18/02/17,02:06:47,06,10,2, 11.9,1,1, -7.487, 10385.892, 210.293, 52487.817 18/02/17,02:06:47,07,10,2, 11.9,1,1, -7.487, 10385.915, 210.306, 52487.750 18/02/17,02:06:47,08,10,2, 11.9,1,1, -7.487, 10385.960, 210.297, 52487.836 18/02/17,02:06:47,09,10,2, 11.9,1,1, -7.487, 10386.027, 210.328, 52487.844 18/02/17,02:06:47,10,10,2, 11.9,1,1, -7.487, 10386.077, 210.349, 52487.822 18/02/17,02:06:47,11,10,2, 11.9,1,1, -7.487, 10386.080, 210.347, 52487.874 18/02/17,02:06:47,12,10,2, 11.9,1,1, -7.487, 10386.132, 210.351, 52487.895 18/02/17,02:06:47,13,10,2, 11.9,1,1, -7.487, 10386.182, 210.353, 52487.922 18/02/17,02:06:47,14,10,2, 11.9,1,1, -7.487, 10386.196, 210.344, 52487.890 18/02/17,02:06:47,15,10,2, 11.9,1,1, -7.487, 10386.219, 210.377, 52487.988 18/02/17,02:06:47,16,10,2, 11.9,1,1, -7.487, 10386.266, 210.374, 52488.003 18/02/17,02:06:47,17,10,2, 11.9,1,1, -7.487, 10386.323, 210.415, 52488.029 18/02/17,02:06:47,18,10,2, 11.9,1,1, -7.487, 10386.352, 210.432, 52488.037 18/02/17,02:06:47,19,10,2, 11.9,1,1, -7.487, 10386.375, 210.416, 52488.100 18/02/17,02:06:48,00,10,2, 11.9,1,1, -7.488, 10386.369, 210.416, 52488.100 18/02/17,02:06:48,01,10,2, 11.9,1,1, -7.488, 10386.496, 210.411, 52488.081 18/02/17,02:06:48,02,10,2, 11.9,1,1, -7.488, 10386.495, 210.430, 52488.071 18/02/17,02:06:48,03,10,2, 11.9,1,1, -7.488, 10386.532, 210.442, 52488.085 18/02/17,02:06:48,04,10,2, 11.9,1,1, -7.488, 10386.569, 210.441, 52488.139 18/02/17,02:06:48,05,10,2, 11.9,1,1, -7.488, 10386.612, 210.445, 52488.119 18/02/17,02:06:48,06,10,2, 11.9,1,1, -7.488, 10386.615, 210.420, 52488.090 18/02/17,02:06:48,07,10,2, 11.9,1,1, -7.488, 10386.642, 210.436, 52488.198 18/02/17,02:06:48,08,10,2, 11.9,1,1, -7.488, 10386.690, 210.439, 52488.172 18/02/17,02:06:48,09,10,2, 11.9,1,1, -7.488, 10386.707, 210.458, 52488.321 18/02/17,02:06:48,10,10,2, 11.9,1,1, -7.488, 10386.737, 210.484, 52488.266 18/02/17,02:06:48,11,10,2, 11.9,1,1, -7.488, 10386.794, 210.469, 52488.183 18/02/17,02:06:48,12,10,2, 11.9,1,1, -7.488, 10386.768, 210.468, 52488.267 18/02/17,02:06:48,13,10,2, 11.9,1,1, -7.488, 10386.808, 210.460, 52488.262 18/02/17,02:06:48,14,10,2, 11.9,1,1, -7.488, 10386.810, 210.477, 52488.266 18/02/17,02:06:48,15,10,2, 11.9,1,1, -7.488, 10386.825, 210.483, 52488.296 18/02/17,02:06:48,16,10,2, 11.9,1,1, -7.488, 10386.845, 210.486, 52488.397 18/02/17,02:06:48,17,10,2, 11.9,1,1, -7.488, 10386.879, 210.464, 52488.430 18/02/17,02:06:48,18,10,2, 11.9,1,1, -7.488, 10386.912, 210.469, 52488.400 18/02/17,02:06:48,19,10,2, 11.9,1,1, -7.488, 10386.930, 210.468, 52488.388 18/02/17,02:06:49,00,10,2, 11.9,1,1, -7.488, 10386.928, 210.468, 52488.388 18/02/17,02:06:49,01,10,2, 11.9,1,1, -7.488, 10386.977, 210.474, 52488.394 18/02/17,02:06:49,02,10,2, 11.9,1,1, -7.488, 10386.984, 210.475, 52488.409 18/02/17,02:06:49,03,10,2, 11.9,1,1, -7.488, 10386.980, 210.466, 52488.491 18/02/17,02:06:49,04,10,2, 11.9,1,1, -7.488, 10387.023, 210.459, 52488.499 18/02/17,02:06:49,05,10,2, 11.9,1,1, -7.488, 10386.998, 210.439, 52488.485 18/02/17,02:06:49,06,10,2, 11.9,1,1, -7.488, 10387.040, 210.451, 52488.545 18/02/17,02:06:49,07,10,2, 11.9,1,1, -7.488, 10387.041, 210.456, 52488.558 18/02/17,02:06:49,08,10,2, 11.9,1,1, -7.488, 10387.026, 210.461, 52488.630 18/02/17,02:06:49,09,10,2, 11.9,1,1, -7.488, 10387.064, 210.444, 52488.614 18/02/17,02:06:49,10,10,2, 11.9,1,1, -7.488, 10387.067, 210.423, 52488.605 18/02/17,02:06:49,11,10,2, 11.9,1,1, -7.488, 10387.041, 210.424, 52488.650 18/02/17,02:06:49,12,10,2, 11.9,1,1, -7.488, 10387.089, 210.404, 52488.608 18/02/17,02:06:49,13,10,2, 11.9,1,1, -7.488, 10387.091, 210.413, 52488.667 18/02/17,02:06:49,14,10,2, 11.9,1,1, -7.488, 10387.098, 210.410, 52488.673 18/02/17,02:06:49,15,10,2, 11.9,1,1, -7.488, 10387.099, 210.407, 52488.741 18/02/17,02:06:49,16,10,2, 11.9,1,1, -7.488, 10387.091, 210.388, 52488.750 18/02/17,02:06:49,17,10,2, 11.9,1,1, -7.488, 10387.095, 210.391, 52488.762 18/02/17,02:06:49,18,10,2, 11.9,1,1, -7.488, 10387.110, 210.385, 52488.737 18/02/17,02:06:49,19,10,2, 11.9,1,1, -7.488, 10387.122, 210.371, 52488.901 18/02/17,02:06:50,00,10,2, 11.8,1,1, -7.488, 10387.120, 210.371, 52488.901 18/02/17,02:06:50,01,10,2, 11.8,1,1, -7.488, 10387.141, 210.376, 52488.794 18/02/17,02:06:50,02,10,2, 11.8,1,1, -7.488, 10387.113, 210.344, 52488.848 18/02/17,02:06:50,03,10,2, 11.8,1,1, -7.488, 10387.121, 210.376, 52488.966 18/02/17,02:06:50,04,10,2, 11.8,1,1, -7.488, 10387.141, 210.377, 52488.924 18/02/17,02:06:50,05,10,2, 11.8,1,1, -7.488, 10387.115, 210.396, 52489.056 18/02/17,02:06:50,06,10,2, 11.8,1,1, -7.488, 10387.155, 210.400, 52489.061 18/02/17,02:06:50,07,10,2, 11.8,1,1, -7.488, 10387.115, 210.412, 52489.214 18/02/17,02:06:50,08,10,2, 11.8,1,1, -7.488, 10387.166, 210.401, 52489.169 18/02/17,02:06:50,09,10,2, 11.8,1,1, -7.488, 10387.158, 210.418, 52489.226 18/02/17,02:06:50,10,10,2, 11.8,1,1, -7.488, 10387.169, 210.431, 52489.222 18/02/17,02:06:50,11,10,2, 11.8,1,1, -7.488, 10387.180, 210.457, 52489.223 18/02/17,02:06:50,12,10,2, 11.8,1,1, -7.488, 10387.165, 210.476, 52489.243 18/02/17,02:06:50,13,10,2, 11.8,1,1, -7.488, 10387.168, 210.520, 52489.355 18/02/17,02:06:50,14,10,2, 11.8,1,1, -7.488, 10387.175, 210.513, 52489.389 18/02/17,02:06:50,15,10,2, 11.8,1,1, -7.488, 10387.182, 210.551, 52489.511 18/02/17,02:06:50,16,10,2, 11.8,1,1, -7.488, 10387.211, 210.562, 52489.372 18/02/17,02:06:50,17,10,2, 11.8,1,1, -7.488, 10387.236, 210.646, 52489.515 18/02/17,02:06:50,18,10,2, 11.8,1,1, -7.488, 10387.224, 210.657, 52489.570 18/02/17,02:06:50,19,10,2, 11.8,1,1, -7.488, 10387.229, 210.693, 52489.673 18/02/17,02:06:51,00,10,2, 11.8,1,1, -7.489, 10387.229, 210.693, 52489.673 18/02/17,02:06:51,01,10,2, 11.8,1,1, -7.489, 10387.236, 210.757, 52489.799 18/02/17,02:06:51,02,10,2, 11.8,1,1, -7.489, 10387.239, 210.796, 52489.811 18/02/17,02:06:51,03,10,2, 11.8,1,1, -7.489, 10387.254, 210.876, 52489.882 18/02/17,02:06:51,04,10,2, 11.8,1,1, -7.489, 10387.235, 210.890, 52489.924 18/02/17,02:06:51,05,10,2, 11.8,1,1, -7.489, 10387.256, 210.951, 52490.049 18/02/17,02:06:51,06,10,2, 11.8,1,1, -7.489, 10387.258, 210.971, 52490.101 18/02/17,02:06:51,07,10,2, 11.8,1,1, -7.489, 10387.290, 211.037, 52490.142 18/02/17,02:06:51,08,10,2, 11.8,1,1, -7.489, 10387.274, 211.090, 52490.254 18/02/17,02:06:51,09,10,2, 11.8,1,1, -7.489, 10387.352, 211.147, 52490.415 18/02/17,02:06:51,10,10,2, 11.8,1,1, -7.489, 10387.293, 211.197, 52490.346 18/02/17,02:06:51,11,10,2, 11.8,1,1, -7.489, 10387.309, 211.253, 52490.454 18/02/17,02:06:51,12,10,2, 11.8,1,1, -7.489, 10387.331, 211.310, 52490.420 18/02/17,02:06:51,13,10,2, 11.8,1,1, -7.489, 10387.335, 211.371, 52490.554 18/02/17,02:06:51,14,10,2, 11.8,1,1, -7.489, 10387.333, 211.464, 52490.712 18/02/17,02:06:51,15,10,2, 11.8,1,1, -7.489, 10387.345, 211.480, 52490.555 18/02/17,02:06:51,16,10,2, 11.8,1,1, -7.489, 10387.371, 211.566, 52490.685 18/02/17,02:06:51,17,10,2, 11.8,1,1, -7.489, 10387.356, 211.628, 52490.790 18/02/17,02:06:51,18,10,2, 11.8,1,1, -7.489, 10387.402, 211.670, 52490.911 18/02/17,02:06:51,19,10,2, 11.8,1,1, -7.489, 10387.396, 211.706, 52490.951 18/02/17,02:06:52,00,10,2, 11.8,1,1, -7.492, 10387.396, 211.706, 52490.951 18/02/17,02:06:52,01,10,2, 11.8,1,1, -7.492, 10387.449, 211.898, 52491.145 18/02/17,02:06:52,02,10,2, 11.8,1,1, -7.492, 10387.465, 211.948, 52491.166 18/02/17,02:06:52,03,10,2, 11.8,1,1, -7.492, 10387.441, 211.994, 52491.296 18/02/17,02:06:52,04,10,2, 11.8,1,1, -7.492, 10387.480, 212.060, 52491.333 18/02/17,02:06:52,05,10,2, 11.8,1,1, -7.492, 10387.454, 212.112, 52491.475 18/02/17,02:06:52,06,10,2, 11.8,1,1, -7.492, 10387.486, 212.167, 52491.466 18/02/17,02:06:52,07,10,2, 11.8,1,1, -7.492, 10387.483, 212.264, 52491.609 18/02/17,02:06:52,08,10,2, 11.8,1,1, -7.492, 10387.523, 212.322, 52491.731 18/02/17,02:06:52,09,10,2, 11.8,1,1, -7.492, 10387.541, 212.406, 52491.684 18/02/17,02:06:52,10,10,2, 11.8,1,1, -7.492, 10387.537, 212.452, 52491.783 18/02/17,02:06:52,11,10,2, 11.8,1,1, -7.492, 10387.566, 212.532, 52491.928 18/02/17,02:06:52,12,10,2, 11.8,1,1, -7.492, 10387.603, 212.622, 52491.914 18/02/17,02:06:52,13,10,2, 11.8,1,1, -7.492, 10387.589, 212.665, 52491.976 18/02/17,02:06:52,14,10,2, 11.8,1,1, -7.492, 10387.613, 212.772, 52492.088 18/02/17,02:06:52,15,10,2, 11.8,1,1, -7.492, 10387.620, 212.849, 52492.219 18/02/17,02:06:52,16,10,2, 11.8,1,1, -7.492, 10387.640, 212.883, 52492.291 18/02/17,02:06:52,17,10,2, 11.8,1,1, -7.492, 10387.660, 212.939, 52492.341 18/02/17,02:06:52,18,10,2, 11.8,1,1, -7.492, 10387.665, 213.016, 52492.414 18/02/17,02:06:52,19,10,2, 11.8,1,1, -7.492, 10387.698, 213.107, 52492.487 18/02/17,02:06:53,00,10,2, 11.8,1,1, -7.484, 10387.696, 213.107, 52492.487 18/02/17,02:06:53,01,10,2, 11.8,1,1, -7.484, 10387.725, 213.222, 52492.664 18/02/17,02:06:53,02,10,2, 11.8,1,1, -7.484, 10387.754, 213.263, 52492.595 18/02/17,02:06:53,03,10,2, 11.8,1,1, -7.484, 10387.772, 213.373, 52492.765 18/02/17,02:06:53,04,10,2, 11.8,1,1, -7.484, 10387.775, 213.400, 52492.795 18/02/17,02:06:53,05,10,2, 11.8,1,1, -7.484, 10387.794, 213.468, 52492.890 18/02/17,02:06:53,06,10,2, 11.8,1,1, -7.484, 10387.825, 213.555, 52492.876 18/02/17,02:06:53,07,10,2, 11.8,1,1, -7.484, 10387.848, 213.620, 52493.024 18/02/17,02:06:53,08,10,2, 11.8,1,1, -7.484, 10387.848, 213.656, 52493.088 18/02/17,02:06:53,09,10,2, 11.8,1,1, -7.484, 10387.906, 213.723, 52493.144 18/02/17,02:06:53,10,10,2, 11.8,1,1, -7.484, 10387.915, 213.783, 52493.261 18/02/17,02:06:53,11,10,2, 11.8,1,1, -7.484, 10387.949, 213.872, 52493.308 18/02/17,02:06:53,12,10,2, 11.8,1,1, -7.484, 10387.975, 213.895, 52493.389 18/02/17,02:06:53,13,10,2, 11.8,1,1, -7.484, 10388.019, 213.990, 52493.435 18/02/17,02:06:53,14,10,2, 11.8,1,1, -7.484, 10388.015, 214.014, 52493.467 18/02/17,02:06:53,15,10,2, 11.8,1,1, -7.484, 10388.059, 214.080, 52493.512 18/02/17,02:06:53,16,10,2, 11.8,1,1, -7.484, 10388.070, 214.119, 52493.531 18/02/17,02:06:53,17,10,2, 11.8,1,1, -7.484, 10388.077, 214.184, 52493.561 18/02/17,02:06:53,18,10,2, 11.8,1,1, -7.484, 10388.113, 214.243, 52493.629 18/02/17,02:06:53,19,10,2, 11.8,1,1, -7.484, 10388.121, 214.313, 52493.707 18/02/17,02:06:54,00,10,2, 11.9,1,1, -7.488, 10388.113, 214.313, 52493.707 18/02/17,02:06:54,01,10,2, 11.9,1,1, -7.488, 10388.191, 214.373, 52493.811 18/02/17,02:06:54,02,10,2, 11.9,1,1, -7.488, 10388.205, 214.440, 52493.783 18/02/17,02:06:54,03,10,2, 11.9,1,1, -7.488, 10388.244, 214.467, 52493.866 18/02/17,02:06:54,04,10,2, 11.9,1,1, -7.488, 10388.269, 214.540, 52493.861 18/02/17,02:06:54,05,10,2, 11.9,1,1, -7.488, 10388.295, 214.575, 52493.975 18/02/17,02:06:54,06,10,2, 11.9,1,1, -7.488, 10388.296, 214.625, 52494.018 18/02/17,02:06:54,07,10,2, 11.9,1,1, -7.488, 10388.299, 214.624, 52494.008 18/02/17,02:06:54,08,10,2, 11.9,1,1, -7.488, 10388.326, 214.651, 52494.115 18/02/17,02:06:54,09,10,2, 11.9,1,1, -7.488, 10388.328, 214.680, 52494.044 18/02/17,02:06:54,10,10,2, 11.9,1,1, -7.488, 10388.349, 214.719, 52494.137 18/02/17,02:06:54,11,10,2, 11.9,1,1, -7.488, 10388.396, 214.715, 52494.062 18/02/17,02:06:54,12,10,2, 11.9,1,1, -7.488, 10388.398, 214.755, 52494.116 18/02/17,02:06:54,13,10,2, 11.9,1,1, -7.488, 10388.414, 214.776, 52494.186 18/02/17,02:06:54,14,10,2, 11.9,1,1, -7.488, 10388.427, 214.769, 52494.132 18/02/17,02:06:54,15,10,2, 11.9,1,1, -7.488, 10388.441, 214.786, 52494.188 18/02/17,02:06:54,16,10,2, 11.9,1,1, -7.488, 10388.473, 214.812, 52494.139 18/02/17,02:06:54,17,10,2, 11.9,1,1, -7.488, 10388.476, 214.787, 52494.091 18/02/17,02:06:54,18,10,2, 11.9,1,1, -7.488, 10388.504, 214.814, 52494.185 18/02/17,02:06:54,19,10,2, 11.9,1,1, -7.488, 10388.476, 214.784, 52494.187 18/02/17,02:06:55,00,10,2, 11.9,1,1, -7.486, 10388.472, 214.784, 52494.187 18/02/17,02:06:55,01,10,2, 11.9,1,1, -7.486, 10388.490, 214.762, 52494.149 18/02/17,02:06:55,02,10,2, 11.9,1,1, -7.486, 10388.503, 214.759, 52494.195 18/02/17,02:06:55,03,10,2, 11.9,1,1, -7.486, 10388.511, 214.772, 52494.165 18/02/17,02:06:55,04,10,2, 11.9,1,1, -7.486, 10388.520, 214.764, 52494.180 18/02/17,02:06:55,05,10,2, 11.9,1,1, -7.486, 10388.510, 214.716, 52494.090 18/02/17,02:06:55,06,10,2, 11.9,1,1, -7.486, 10388.522, 214.690, 52494.184 18/02/17,02:06:55,07,10,2, 11.9,1,1, -7.486, 10388.506, 214.683, 52494.087 18/02/17,02:06:55,08,10,2, 11.9,1,1, -7.486, 10388.517, 214.671, 52494.141 18/02/17,02:06:55,09,10,2, 11.9,1,1, -7.486, 10388.524, 214.650, 52494.137 18/02/17,02:06:55,10,10,2, 11.9,1,1, -7.486, 10388.520, 214.625, 52494.138 18/02/17,02:06:55,11,10,2, 11.9,1,1, -7.486, 10388.532, 214.597, 52494.115 18/02/17,02:06:55,12,10,2, 11.9,1,1, -7.486, 10388.502, 214.570, 52494.081 18/02/17,02:06:55,13,10,2, 11.9,1,1, -7.486, 10388.514, 214.535, 52494.123 18/02/17,02:06:55,14,10,2, 11.9,1,1, -7.486, 10388.526, 214.536, 52494.117 18/02/17,02:06:55,15,10,2, 11.9,1,1, -7.486, 10388.518, 214.497, 52494.052 18/02/17,02:06:55,16,10,2, 11.9,1,1, -7.486, 10388.527, 214.445, 52493.972 18/02/17,02:06:55,17,10,2, 11.9,1,1, -7.486, 10388.494, 214.421, 52493.955 18/02/17,02:06:55,18,10,2, 11.9,1,1, -7.486, 10388.500, 214.398, 52493.994 18/02/17,02:06:55,19,10,2, 11.9,1,1, -7.486, 10388.482, 214.357, 52493.967 18/02/17,02:06:56,00,09,2, 11.9,1,1, -7.492, 10388.480, 214.357, 52493.967 18/02/17,02:06:56,01,09,2, 11.9,1,1, -7.492, 10388.516, 214.320, 52494.015 18/02/17,02:06:56,02,09,2, 11.9,1,1, -7.492, 10388.476, 214.272, 52493.995 18/02/17,02:06:56,03,09,2, 11.9,1,1, -7.492, 10388.468, 214.242, 52493.915 18/02/17,02:06:56,04,09,2, 11.9,1,1, -7.492, 10388.475, 214.191, 52493.965 18/02/17,02:06:56,05,09,2, 11.9,1,1, -7.492, 10388.484, 214.147, 52493.853 18/02/17,02:06:56,06,09,2, 11.9,1,1, -7.492, 10388.458, 214.102, 52493.827 18/02/17,02:06:56,07,09,2, 11.9,1,1, -7.492, 10388.481, 214.091, 52493.854 18/02/17,02:06:56,08,09,2, 11.9,1,1, -7.492, 10388.485, 214.049, 52493.792 18/02/17,02:06:56,09,09,2, 11.9,1,1, -7.492, 10388.464, 214.015, 52493.878 18/02/17,02:06:56,10,09,2, 11.9,1,1, -7.492, 10388.463, 213.951, 52493.721 18/02/17,02:06:56,11,09,2, 11.9,1,1, -7.492, 10388.447, 213.921, 52493.803 18/02/17,02:06:56,12,09,2, 11.9,1,1, -7.492, 10388.469, 213.893, 52493.682 18/02/17,02:06:56,13,09,2, 11.9,1,1, -7.492, 10388.433, 213.877, 52493.711 18/02/17,02:06:56,14,09,2, 11.9,1,1, -7.492, 10388.445, 213.836, 52493.743 18/02/17,02:06:56,15,09,2, 11.9,1,1, -7.492, 10388.425, 213.793, 52493.734 18/02/17,02:06:56,16,09,2, 11.9,1,1, -7.492, 10388.441, 213.758, 52493.717 18/02/17,02:06:56,17,09,2, 11.9,1,1, -7.492, 10388.420, 213.707, 52493.576 18/02/17,02:06:56,18,09,2, 11.9,1,1, -7.492, 10388.457, 213.708, 52493.678 18/02/17,02:06:56,19,09,2, 11.9,1,1, -7.492, 10388.463, 213.672, 52493.568 18/02/17,02:06:57,00,09,2, 11.9,1,1, -7.489, 10388.455, 213.672, 52493.568 18/02/17,02:06:57,01,09,2, 11.9,1,1, -7.489, 10388.445, 213.552, 52493.544 18/02/17,02:06:57,02,09,2, 11.9,1,1, -7.489, 10388.406, 213.531, 52493.494 18/02/17,02:06:57,03,09,2, 11.9,1,1, -7.489, 10388.399, 213.455, 52493.133 18/02/17,02:06:57,04,09,2, 11.9,1,1, -7.489, 10388.400, 213.479, 52493.587 18/02/17,02:06:57,05,09,2, 11.9,1,1, -7.489, 10388.454, 213.458, 52493.618 18/02/17,02:06:57,06,09,2, 11.9,1,1, -7.489, 10388.458, 213.413, 52493.543 18/02/17,02:06:57,07,09,2, 11.9,1,1, -7.489, 10388.417, 213.351, 52493.493 18/02/17,02:06:57,08,09,2, 11.9,1,1, -7.489, 10388.419, 213.323, 52493.416 18/02/17,02:06:57,09,09,2, 11.9,1,1, -7.489, 10388.420, 213.281, 52493.408 18/02/17,02:06:57,10,09,2, 11.9,1,1, -7.489, 10388.435, 213.251, 52493.343 18/02/17,02:06:57,11,09,2, 11.9,1,1, -7.489, 10388.453, 213.195, 52493.400 18/02/17,02:06:57,12,09,2, 11.9,1,1, -7.489, 10388.475, 213.194, 52493.386 18/02/17,02:06:57,13,09,2, 11.9,1,1, -7.489, 10388.466, 213.113, 52493.298 18/02/17,02:06:57,14,09,2, 11.9,1,1, -7.489, 10388.456, 213.099, 52493.271 18/02/17,02:06:57,15,09,2, 11.9,1,1, -7.489, 10388.441, 213.029, 52493.092 18/02/17,02:06:57,16,09,2, 11.9,1,1, -7.489, 10388.454, 212.997, 52493.162 18/02/17,02:06:57,17,09,2, 11.9,1,1, -7.489, 10388.481, 212.987, 52493.260 18/02/17,02:06:57,18,09,2, 11.9,1,1, -7.489, 10388.477, 212.973, 52493.261 18/02/17,02:06:57,19,09,2, 11.9,1,1, -7.489, 10388.479, 212.920, 52493.227 18/02/17,02:06:58,00,09,2, 11.9,1,1, -7.491, 10388.472, 212.920, 52493.227 18/02/17,02:06:58,01,09,2, 11.9,1,1, -7.491, 10388.457, 212.826, 52493.192 18/02/17,02:06:58,02,09,2, 11.9,1,1, -7.491, 10388.505, 212.803, 52493.151 18/02/17,02:06:58,03,09,2, 11.9,1,1, -7.491, 10388.500, 212.773, 52493.108 18/02/17,02:06:58,04,09,2, 11.9,1,1, -7.491, 10388.502, 212.735, 52493.083 18/02/17,02:06:58,05,09,2, 11.9,1,1, -7.491, 10388.507, 212.692, 52493.076 18/02/17,02:06:58,06,09,2, 11.9,1,1, -7.491, 10388.486, 212.649, 52493.041 18/02/17,02:06:58,07,09,2, 11.9,1,1, -7.491, 10388.520, 212.607, 52492.974 18/02/17,02:06:58,08,09,2, 11.9,1,1, -7.491, 10388.515, 212.579, 52493.045 18/02/17,02:06:58,09,09,2, 11.9,1,1, -7.491, 10388.547, 212.527, 52492.934 18/02/17,02:06:58,10,09,2, 11.9,1,1, -7.491, 10388.512, 212.503, 52493.020 18/02/17,02:06:58,11,09,2, 11.9,1,1, -7.491, 10388.543, 212.467, 52492.917 18/02/17,02:06:58,12,09,2, 11.9,1,1, -7.491, 10388.540, 212.425, 52492.858 18/02/17,02:06:58,13,09,2, 11.9,1,1, -7.491, 10388.553, 212.394, 52492.956 18/02/17,02:06:58,14,09,2, 11.9,1,1, -7.491, 10388.568, 212.373, 52492.814 18/02/17,02:06:58,15,09,2, 11.9,1,1, -7.491, 10388.615, 212.318, 52492.883 18/02/17,02:06:58,16,09,2, 11.9,1,1, -7.491, 10388.591, 212.301, 52492.787 18/02/17,02:06:58,17,09,2, 11.9,1,1, -7.491, 10388.612, 212.275, 52492.772 18/02/17,02:06:58,18,09,2, 11.9,1,1, -7.491, 10388.633, 212.237, 52492.780 18/02/17,02:06:58,19,09,2, 11.9,1,1, -7.491, 10388.654, 212.191, 52492.810 18/02/17,02:06:59,00,10,2, 11.9,1,1, -7.486, 10388.647, 212.191, 52492.810 18/02/17,02:06:59,01,10,2, 11.9,1,1, -7.486, 10388.683, 212.107, 52492.715 18/02/17,02:06:59,02,10,2, 11.9,1,1, -7.486, 10388.695, 212.082, 52492.655 18/02/17,02:06:59,03,10,2, 11.9,1,1, -7.486, 10388.715, 212.041, 52492.654 18/02/17,02:06:59,04,10,2, 11.9,1,1, -7.486, 10388.722, 211.962, 52492.582 18/02/17,02:06:59,05,10,2, 11.9,1,1, -7.486, 10388.757, 211.938, 52492.628 18/02/17,02:06:59,06,10,2, 11.9,1,1, -7.486, 10388.782, 211.894, 52492.565 18/02/17,02:06:59,07,10,2, 11.9,1,1, -7.486, 10388.786, 211.879, 52492.625 18/02/17,02:06:59,08,10,2, 11.9,1,1, -7.486, 10388.812, 211.844, 52492.540 18/02/17,02:06:59,09,10,2, 11.9,1,1, -7.486, 10388.827, 211.831, 52492.589 18/02/17,02:06:59,10,10,2, 11.9,1,1, -7.486, 10388.848, 211.746, 52492.538 18/02/17,02:06:59,11,10,2, 11.9,1,1, -7.486, 10388.857, 211.708, 52492.474 18/02/17,02:06:59,12,10,2, 11.9,1,1, -7.486, 10388.890, 211.665, 52492.396 18/02/17,02:06:59,13,10,2, 11.9,1,1, -7.486, 10388.898, 211.639, 52492.405 18/02/17,02:06:59,14,10,2, 11.9,1,1, -7.486, 10388.923, 211.618, 52492.427 18/02/17,02:06:59,15,10,2, 11.9,1,1, -7.486, 10388.961, 211.584, 52492.460 18/02/17,02:06:59,16,10,2, 11.9,1,1, -7.486, 10388.985, 211.516, 52492.338 18/02/17,02:06:59,17,10,2, 11.9,1,1, -7.486, 10389.009, 211.477, 52492.342 18/02/17,02:06:59,18,10,2, 11.9,1,1, -7.486, 10389.051, 211.441, 52492.327 18/02/17,02:06:59,19,10,2, 11.9,1,1, -7.486, 10389.067, 211.430, 52492.285 18/02/17,02:07:00,00,10,2, 11.8,1,1, -7.491, 10389.065, 211.430, 52492.285 18/02/17,02:07:00,01,10,2, 11.8,1,1, -7.491, 10389.139, 211.360, 52492.280 18/02/17,02:07:00,02,10,2, 11.8,1,1, -7.491, 10389.195, 211.331, 52492.386 18/02/17,02:07:00,03,10,2, 11.8,1,1, -7.491, 10389.205, 211.256, 52492.222 18/02/17,02:07:00,04,10,2, 11.8,1,1, -7.491, 10389.231, 211.213, 52492.211 18/02/17,02:07:00,05,10,2, 11.8,1,1, -7.491, 10389.261, 211.178, 52492.236 18/02/17,02:07:00,06,10,2, 11.8,1,1, -7.491, 10389.272, 211.178, 52492.233 18/02/17,02:07:00,07,10,2, 11.8,1,1, -7.491, 10389.330, 211.114, 52492.176 18/02/17,02:07:00,08,10,2, 11.8,1,1, -7.491, 10389.372, 211.084, 52492.123 18/02/17,02:07:00,09,10,2, 11.8,1,1, -7.491, 10389.378, 210.996, 52492.038 18/02/17,02:07:00,10,10,2, 11.8,1,1, -7.491, 10389.440, 210.998, 52492.041 18/02/17,02:07:00,11,10,2, 11.8,1,1, -7.491, 10389.460, 210.952, 52491.964 18/02/17,02:07:00,12,10,2, 11.8,1,1, -7.491, 10389.499, 210.922, 52492.000 18/02/17,02:07:00,13,10,2, 11.8,1,1, -7.491, 10389.540, 210.890, 52491.985 18/02/17,02:07:00,14,10,2, 11.8,1,1, -7.491, 10389.593, 210.853, 52492.053 18/02/17,02:07:00,15,10,2, 11.8,1,1, -7.491, 10389.614, 210.796, 52491.952 18/02/17,02:07:00,16,10,2, 11.8,1,1, -7.491, 10389.643, 210.760, 52491.994 18/02/17,02:07:00,17,10,2, 11.8,1,1, -7.491, 10389.724, 210.734, 52491.972 18/02/17,02:07:00,18,10,2, 11.8,1,1, -7.491, 10389.725, 210.701, 52491.884 18/02/17,02:07:00,19,10,2, 11.8,1,1, -7.491, 10389.767, 210.672, 52491.865 18/02/17,02:07:01,00,10,2, 11.9,1,1, -7.487, 10389.766, 210.672, 52491.865 18/02/17,02:07:01,01,10,2, 11.9,1,1, -7.487, 10389.862, 210.569, 52491.822 18/02/17,02:07:01,02,10,2, 11.9,1,1, -7.487, 10389.868, 210.527, 52491.819 18/02/17,02:07:01,03,10,2, 11.9,1,1, -7.487, 10389.930, 210.483, 52491.857 18/02/17,02:07:01,04,10,2, 11.9,1,1, -7.487, 10389.983, 210.430, 52491.760 18/02/17,02:07:01,05,10,2, 11.9,1,1, -7.487, 10390.020, 210.433, 52491.814 18/02/17,02:07:01,06,10,2, 11.9,1,1, -7.487, 10390.066, 210.384, 52491.822 18/02/17,02:07:01,07,10,2, 11.9,1,1, -7.487, 10390.089, 210.343, 52491.756 18/02/17,02:07:01,08,10,2, 11.9,1,1, -7.487, 10390.110, 210.293, 52491.781 18/02/17,02:07:01,09,10,2, 11.9,1,1, -7.487, 10390.205, 210.244, 52491.679 18/02/17,02:07:01,10,10,2, 11.9,1,1, -7.487, 10390.246, 210.233, 52491.765 18/02/17,02:07:01,11,10,2, 11.9,1,1, -7.487, 10390.307, 210.215, 52491.736 18/02/17,02:07:01,12,10,2, 11.9,1,1, -7.487, 10390.328, 210.157, 52491.646 18/02/17,02:07:01,13,10,2, 11.9,1,1, -7.487, 10390.368, 210.111, 52491.603 18/02/17,02:07:01,14,10,2, 11.9,1,1, -7.487, 10390.384, 210.043, 52491.576 18/02/17,02:07:01,15,10,2, 11.9,1,1, -7.487, 10390.454, 210.012, 52491.658 18/02/17,02:07:01,16,10,2, 11.9,1,1, -7.487, 10390.480, 209.984, 52491.646 18/02/17,02:07:01,17,10,2, 11.9,1,1, -7.487, 10390.533, 209.961, 52491.638 18/02/17,02:07:01,18,10,2, 11.9,1,1, -7.487, 10390.591, 209.898, 52491.575 18/02/17,02:07:01,19,10,2, 11.9,1,1, -7.487, 10390.636, 209.839, 52491.478 18/02/17,02:07:02,00,10,2, 11.9,1,1, -7.488, 10390.633, 209.839, 52491.478 18/02/17,02:07:02,01,10,2, 11.9,1,1, -7.488, 10390.735, 209.761, 52491.524 18/02/17,02:07:02,02,10,2, 11.9,1,1, -7.488, 10390.767, 209.724, 52491.554 18/02/17,02:07:02,03,10,2, 11.9,1,1, -7.488, 10390.781, 209.711, 52491.461 18/02/17,02:07:02,04,10,2, 11.9,1,1, -7.488, 10390.828, 209.624, 52491.269 18/02/17,02:07:02,05,10,2, 11.9,1,1, -7.488, 10390.914, 209.615, 52491.540 18/02/17,02:07:02,06,10,2, 11.9,1,1, -7.488, 10390.961, 209.550, 52491.474 18/02/17,02:07:02,07,10,2, 11.9,1,1, -7.488, 10390.987, 209.494, 52491.451 18/02/17,02:07:02,08,10,2, 11.9,1,1, -7.488, 10391.001, 209.509, 52491.369 18/02/17,02:07:02,09,10,2, 11.9,1,1, -7.488, 10391.038, 209.444, 52491.397 18/02/17,02:07:02,10,10,2, 11.9,1,1, -7.488, 10391.112, 209.426, 52491.378 18/02/17,02:07:02,11,10,2, 11.9,1,1, -7.488, 10391.091, 209.343, 52491.303 18/02/17,02:07:02,12,10,2, 11.9,1,1, -7.488, 10391.182, 209.316, 52491.454 18/02/17,02:07:02,13,10,2, 11.9,1,1, -7.488, 10391.209, 209.263, 52491.364 18/02/17,02:07:02,14,10,2, 11.9,1,1, -7.488, 10391.255, 209.226, 52491.301 18/02/17,02:07:02,15,10,2, 11.9,1,1, -7.488, 10391.285, 209.213, 52491.596 18/02/17,02:07:02,16,10,2, 11.9,1,1, -7.488, 10391.348, 209.166, 52491.371 18/02/17,02:07:02,17,10,2, 11.9,1,1, -7.488, 10391.375, 209.089, 52491.293 18/02/17,02:07:02,18,10,2, 11.9,1,1, -7.488, 10391.415, 209.061, 52491.281 18/02/17,02:07:02,19,10,2, 11.9,1,1, -7.488, 10391.427, 208.987, 52491.264 18/02/17,02:07:03,00,10,2, 11.8,1,1, -7.487, 10391.426, 208.987, 52491.264 18/02/17,02:07:03,01,10,2, 11.8,1,1, -7.487, 10391.519, 208.942, 52491.233 18/02/17,02:07:03,02,10,2, 11.8,1,1, -7.487, 10391.518, 208.909, 52491.226 18/02/17,02:07:03,03,10,2, 11.8,1,1, -7.487, 10391.576, 208.847, 52491.256 18/02/17,02:07:03,04,10,2, 11.8,1,1, -7.487, 10391.597, 208.795, 52491.152 18/02/17,02:07:03,05,10,2, 11.8,1,1, -7.487, 10391.612, 208.741, 52491.212 18/02/17,02:07:03,06,10,2, 11.8,1,1, -7.487, 10391.660, 208.692, 52491.126 18/02/17,02:07:03,07,10,2, 11.8,1,1, -7.487, 10391.674, 208.683, 52491.199 18/02/17,02:07:03,08,10,2, 11.8,1,1, -7.487, 10391.712, 208.636, 52491.167 18/02/17,02:07:03,09,10,2, 11.8,1,1, -7.487, 10391.722, 208.592, 52491.163 18/02/17,02:07:03,10,10,2, 11.8,1,1, -7.487, 10391.767, 208.513, 52491.050 18/02/17,02:07:03,11,10,2, 11.8,1,1, -7.487, 10391.792, 208.475, 52491.096 18/02/17,02:07:03,12,10,2, 11.8,1,1, -7.487, 10391.829, 208.446, 52491.106 18/02/17,02:07:03,13,10,2, 11.8,1,1, -7.487, 10391.871, 208.401, 52491.133 18/02/17,02:07:03,14,10,2, 11.8,1,1, -7.487, 10391.864, 208.358, 52491.057 18/02/17,02:07:03,15,10,2, 11.8,1,1, -7.487, 10391.880, 208.295, 52491.047 18/02/17,02:07:03,16,10,2, 11.8,1,1, -7.487, 10391.906, 208.234, 52491.008 18/02/17,02:07:03,17,10,2, 11.8,1,1, -7.487, 10391.954, 208.185, 52491.054 18/02/17,02:07:03,18,10,2, 11.8,1,1, -7.487, 10391.928, 208.157, 52491.232 18/02/17,02:07:03,19,10,2, 11.8,1,1, -7.487, 10391.981, 208.107, 52491.139 18/02/17,02:07:04,00,10,2, 11.9,1,1, -7.489, 10391.977, 208.107, 52491.139 18/02/17,02:07:04,01,10,2, 11.9,1,1, -7.489, 10392.037, 208.000, 52491.013 18/02/17,02:07:04,02,10,2, 11.9,1,1, -7.489, 10392.024, 207.920, 52490.985 18/02/17,02:07:04,03,10,2, 11.9,1,1, -7.489, 10392.093, 207.863, 52490.943 18/02/17,02:07:04,04,10,2, 11.9,1,1, -7.489, 10392.087, 207.831, 52490.932 18/02/17,02:07:04,05,10,2, 11.9,1,1, -7.489, 10392.110, 207.789, 52490.896 18/02/17,02:07:04,06,10,2, 11.9,1,1, -7.489, 10392.091, 207.732, 52490.909 18/02/17,02:07:04,07,10,2, 11.9,1,1, -7.489, 10392.136, 207.662, 52490.841 18/02/17,02:07:04,08,10,2, 11.9,1,1, -7.489, 10392.137, 207.610, 52490.914 18/02/17,02:07:04,09,10,2, 11.9,1,1, -7.489, 10392.151, 207.530, 52490.833 18/02/17,02:07:04,10,10,2, 11.9,1,1, -7.489, 10392.170, 207.458, 52490.762 18/02/17,02:07:04,11,10,2, 11.9,1,1, -7.489, 10392.131, 207.428, 52490.798 18/02/17,02:07:04,12,10,2, 11.9,1,1, -7.489, 10392.177, 207.375, 52490.779 18/02/17,02:07:04,13,10,2, 11.9,1,1, -7.489, 10392.174, 207.328, 52490.762 18/02/17,02:07:04,14,10,2, 11.9,1,1, -7.489, 10392.186, 207.259, 52490.688 18/02/17,02:07:04,15,10,2, 11.9,1,1, -7.489, 10392.193, 207.192, 52490.792 18/02/17,02:07:04,16,10,2, 11.9,1,1, -7.489, 10392.126, 207.143, 52490.653 18/02/17,02:07:04,17,10,2, 11.9,1,1, -7.489, 10392.175, 207.092, 52490.714 18/02/17,02:07:04,18,10,2, 11.9,1,1, -7.489, 10392.205, 207.040, 52490.692 18/02/17,02:07:04,19,10,2, 11.9,1,1, -7.489, 10392.170, 206.958, 52490.542 18/02/17,02:07:05,00,10,2, 11.9,1,1, -7.488, 10392.169, 206.958, 52490.542 18/02/17,02:07:05,01,10,2, 11.9,1,1, -7.488, 10392.186, 206.852, 52490.567 18/02/17,02:07:05,02,10,2, 11.9,1,1, -7.488, 10392.184, 206.797, 52490.507 18/02/17,02:07:05,03,10,2, 11.9,1,1, -7.488, 10392.170, 206.709, 52490.581 18/02/17,02:07:05,04,10,2, 11.9,1,1, -7.488, 10392.174, 206.668, 52490.462 18/02/17,02:07:05,05,10,2, 11.9,1,1, -7.488, 10392.149, 206.608, 52490.432 18/02/17,02:07:05,06,10,2, 11.9,1,1, -7.488, 10392.134, 206.567, 52490.482 18/02/17,02:07:05,07,10,2, 11.9,1,1, -7.488, 10392.139, 206.491, 52490.449 18/02/17,02:07:05,08,10,2, 11.9,1,1, -7.488, 10392.120, 206.437, 52490.415 18/02/17,02:07:05,09,10,2, 11.9,1,1, -7.488, 10392.124, 206.381, 52490.399 18/02/17,02:07:05,10,10,2, 11.9,1,1, -7.488, 10392.124, 206.358, 52490.390 18/02/17,02:07:05,11,10,2, 11.9,1,1, -7.488, 10392.097, 206.305, 52490.396 18/02/17,02:07:05,12,10,2, 11.9,1,1, -7.488, 10392.115, 206.226, 52490.262 18/02/17,02:07:05,13,10,2, 11.9,1,1, -7.488, 10392.090, 206.190, 52490.293 18/02/17,02:07:05,14,10,2, 11.9,1,1, -7.488, 10392.070, 206.129, 52490.233 18/02/17,02:07:05,15,10,2, 11.9,1,1, -7.488, 10392.048, 206.076, 52490.220 18/02/17,02:07:05,16,10,2, 11.9,1,1, -7.488, 10392.033, 206.043, 52490.192 18/02/17,02:07:05,17,10,2, 11.9,1,1, -7.488, 10392.024, 206.002, 52490.142 18/02/17,02:07:05,18,10,2, 11.9,1,1, -7.488, 10391.989, 205.919, 52490.104 18/02/17,02:07:05,19,10,2, 11.9,1,1, -7.488, 10391.964, 205.902, 52490.091 18/02/17,02:07:06,00,10,2, 11.9,1,1, -7.487, 10391.960, 205.902, 52490.091 18/02/17,02:07:06,01,10,2, 11.9,1,1, -7.487, 10391.934, 205.804, 52490.047 18/02/17,02:07:06,02,10,2, 11.9,1,1, -7.487, 10391.905, 205.752, 52490.045 18/02/17,02:07:06,03,10,2, 11.9,1,1, -7.487, 10391.876, 205.747, 52490.066 18/02/17,02:07:06,04,10,2, 11.9,1,1, -7.487, 10391.857, 205.691, 52489.986 18/02/17,02:07:06,05,10,2, 11.9,1,1, -7.487, 10391.823, 205.675, 52489.995 18/02/17,02:07:06,06,10,2, 11.9,1,1, -7.487, 10391.767, 205.621, 52489.670 18/02/17,02:07:06,07,10,2, 11.9,1,1, -7.487, 10391.805, 205.587, 52490.069 18/02/17,02:07:06,08,10,2, 11.9,1,1, -7.487, 10391.761, 205.575, 52489.920 18/02/17,02:07:06,09,10,2, 11.9,1,1, -7.487, 10391.711, 205.575, 52489.831 18/02/17,02:07:06,10,10,2, 11.9,1,1, -7.487, 10391.692, 205.512, 52489.809 18/02/17,02:07:06,11,10,2, 11.9,1,1, -7.487, 10391.642, 205.463, 52489.823 18/02/17,02:07:06,12,10,2, 11.9,1,1, -7.487, 10391.598, 205.434, 52489.763 18/02/17,02:07:06,13,10,2, 11.9,1,1, -7.487, 10391.589, 205.416, 52489.827 18/02/17,02:07:06,14,10,2, 11.9,1,1, -7.487, 10391.576, 205.393, 52489.757 18/02/17,02:07:06,15,10,2, 11.9,1,1, -7.487, 10391.523, 205.387, 52489.713 18/02/17,02:07:06,16,10,2, 11.9,1,1, -7.487, 10391.482, 205.357, 52489.578 18/02/17,02:07:06,17,10,2, 11.9,1,1, -7.487, 10391.464, 205.343, 52489.607 18/02/17,02:07:06,18,10,2, 11.9,1,1, -7.487, 10391.427, 205.313, 52489.537 18/02/17,02:07:06,19,10,2, 11.9,1,1, -7.487, 10391.375, 205.292, 52489.567 18/02/17,02:07:07,00,10,2, 11.9,1,1, -7.490, 10391.368, 205.292, 52489.567 18/02/17,02:07:07,01,10,2, 11.9,1,1, -7.490, 10391.317, 205.282, 52489.563 18/02/17,02:07:07,02,10,2, 11.9,1,1, -7.490, 10391.295, 205.262, 52489.564 18/02/17,02:07:07,03,10,2, 11.9,1,1, -7.490, 10391.231, 205.233, 52489.465 18/02/17,02:07:07,04,10,2, 11.9,1,1, -7.490, 10391.166, 205.243, 52489.488 18/02/17,02:07:07,05,10,2, 11.9,1,1, -7.490, 10391.163, 205.218, 52489.457 18/02/17,02:07:07,06,10,2, 11.9,1,1, -7.490, 10391.164, 205.244, 52489.471 18/02/17,02:07:07,07,10,2, 11.9,1,1, -7.490, 10391.115, 205.219, 52489.379 18/02/17,02:07:07,08,10,2, 11.9,1,1, -7.490, 10391.052, 205.213, 52489.343 18/02/17,02:07:07,09,10,2, 11.9,1,1, -7.490, 10391.021, 205.212, 52489.326 18/02/17,02:07:07,10,10,2, 11.9,1,1, -7.490, 10390.964, 205.218, 52489.371 18/02/17,02:07:07,11,10,2, 11.9,1,1, -7.490, 10390.948, 205.183, 52489.106 18/02/17,02:07:07,12,10,2, 11.9,1,1, -7.490, 10390.895, 205.253, 52489.305 18/02/17,02:07:07,13,10,2, 11.9,1,1, -7.490, 10390.894, 205.212, 52489.291 18/02/17,02:07:07,14,10,2, 11.9,1,1, -7.490, 10390.836, 205.238, 52489.199 18/02/17,02:07:07,15,10,2, 11.9,1,1, -7.490, 10390.816, 205.238, 52489.149 18/02/17,02:07:07,16,10,2, 11.9,1,1, -7.490, 10390.755, 205.254, 52489.270 18/02/17,02:07:07,17,10,2, 11.9,1,1, -7.490, 10390.709, 205.240, 52489.234 18/02/17,02:07:07,18,10,2, 11.9,1,1, -7.490, 10390.706, 205.295, 52489.266 18/02/17,02:07:07,19,10,2, 11.9,1,1, -7.490, 10390.641, 205.270, 52489.002 18/02/17,02:07:08,00,10,2, 11.9,1,1, -7.489, 10390.633, 205.270, 52489.002 18/02/17,02:07:08,01,10,2, 11.9,1,1, -7.489, 10390.590, 205.327, 52489.055 18/02/17,02:07:08,02,10,2, 11.9,1,1, -7.489, 10390.576, 205.344, 52489.059 18/02/17,02:07:08,03,10,2, 11.9,1,1, -7.489, 10390.525, 205.319, 52489.028 18/02/17,02:07:08,04,10,2, 11.9,1,1, -7.489, 10390.504, 205.347, 52489.029 18/02/17,02:07:08,05,10,2, 11.9,1,1, -7.489, 10390.481, 205.378, 52489.050 18/02/17,02:07:08,06,10,2, 11.9,1,1, -7.489, 10390.459, 205.413, 52488.995 18/02/17,02:07:08,07,10,2, 11.9,1,1, -7.489, 10390.408, 205.424, 52488.951 18/02/17,02:07:08,08,10,2, 11.9,1,1, -7.489, 10390.402, 205.442, 52488.990 18/02/17,02:07:08,09,10,2, 11.9,1,1, -7.489, 10390.367, 205.468, 52488.919 18/02/17,02:07:08,10,10,2, 11.9,1,1, -7.489, 10390.349, 205.503, 52488.912 18/02/17,02:07:08,11,10,2, 11.9,1,1, -7.489, 10390.314, 205.512, 52488.869 18/02/17,02:07:08,12,10,2, 11.9,1,1, -7.489, 10390.287, 205.566, 52488.916 18/02/17,02:07:08,13,10,2, 11.9,1,1, -7.489, 10390.274, 205.594, 52488.888 18/02/17,02:07:08,14,10,2, 11.9,1,1, -7.489, 10390.233, 205.605, 52488.804 18/02/17,02:07:08,15,10,2, 11.9,1,1, -7.489, 10390.183, 205.618, 52488.832 18/02/17,02:07:08,16,10,2, 11.9,1,1, -7.489, 10390.176, 205.633, 52488.810 18/02/17,02:07:08,17,10,2, 11.9,1,1, -7.489, 10390.150, 205.696, 52488.886 18/02/17,02:07:08,18,10,2, 11.9,1,1, -7.489, 10390.116, 205.727, 52488.736 18/02/17,02:07:08,19,10,2, 11.9,1,1, -7.489, 10390.107, 205.746, 52488.857 18/02/17,02:07:09,00,10,2, 11.9,1,1, -7.487, 10390.099, 205.746, 52488.857 18/02/17,02:07:09,01,10,2, 11.9,1,1, -7.487, 10390.078, 205.791, 52489.053 18/02/17,02:07:09,02,10,2, 11.9,1,1, -7.487, 10390.042, 205.768, 52488.631 18/02/17,02:07:09,03,10,2, 11.9,1,1, -7.487, 10389.992, 205.836, 52488.722 18/02/17,02:07:09,04,10,2, 11.9,1,1, -7.487, 10389.965, 205.867, 52488.653 18/02/17,02:07:09,05,10,2, 11.9,1,1, -7.487, 10389.980, 205.899, 52488.650 18/02/17,02:07:09,06,10,2, 11.9,1,1, -7.487, 10389.953, 205.906, 52488.693 18/02/17,02:07:09,07,10,2, 11.9,1,1, -7.487, 10389.929, 205.933, 52488.659 18/02/17,02:07:09,08,10,2, 11.9,1,1, -7.487, 10389.897, 205.966, 52488.689 18/02/17,02:07:09,09,10,2, 11.9,1,1, -7.487, 10389.908, 206.038, 52488.708 18/02/17,02:07:09,10,10,2, 11.9,1,1, -7.487, 10389.888, 206.082, 52488.648 18/02/17,02:07:09,11,10,2, 11.9,1,1, -7.487, 10389.874, 206.106, 52488.703 18/02/17,02:07:09,12,10,2, 11.9,1,1, -7.487, 10389.838, 206.119, 52488.668 18/02/17,02:07:09,13,10,2, 11.9,1,1, -7.487, 10389.815, 206.166, 52488.781 18/02/17,02:07:09,14,10,2, 11.9,1,1, -7.487, 10389.798, 206.199, 52488.745 18/02/17,02:07:09,15,10,2, 11.9,1,1, -7.487, 10389.832, 206.256, 52488.664 18/02/17,02:07:09,16,10,2, 11.9,1,1, -7.487, 10389.801, 206.289, 52488.610 18/02/17,02:07:09,17,10,2, 11.9,1,1, -7.487, 10389.809, 206.334, 52488.665 18/02/17,02:07:09,18,10,2, 11.9,1,1, -7.487, 10389.796, 206.377, 52488.582 18/02/17,02:07:09,19,10,2, 11.9,1,1, -7.487, 10389.764, 206.403, 52488.613 18/02/17,02:07:10,00,10,2, 11.9,1,1, -7.489, 10389.757, 206.403, 52488.613 18/02/17,02:07:10,01,10,2, 11.9,1,1, -7.489, 10389.744, 206.512, 52488.647 18/02/17,02:07:10,02,10,2, 11.9,1,1, -7.489, 10389.752, 206.553, 52488.697 18/02/17,02:07:10,03,10,2, 11.9,1,1, -7.489, 10389.782, 206.612, 52488.666 18/02/17,02:07:10,04,10,2, 11.9,1,1, -7.489, 10389.758, 206.655, 52488.693 18/02/17,02:07:10,05,10,2, 11.9,1,1, -7.489, 10389.753, 206.700, 52488.736 18/02/17,02:07:10,06,10,2, 11.9,1,1, -7.489, 10389.781, 206.751, 52488.720 18/02/17,02:07:10,07,10,2, 11.9,1,1, -7.489, 10389.809, 206.809, 52488.745 18/02/17,02:07:10,08,10,2, 11.9,1,1, -7.489, 10389.786, 206.880, 52488.704 18/02/17,02:07:10,09,10,2, 11.9,1,1, -7.489, 10389.797, 206.912, 52488.789 18/02/17,02:07:10,10,10,2, 11.9,1,1, -7.489, 10389.810, 206.961, 52488.751 18/02/17,02:07:10,11,10,2, 11.9,1,1, -7.489, 10389.812, 206.993, 52488.741 18/02/17,02:07:10,12,10,2, 11.9,1,1, -7.489, 10389.837, 207.048, 52488.809 18/02/17,02:07:10,13,10,2, 11.9,1,1, -7.489, 10389.859, 207.097, 52488.811 18/02/17,02:07:10,14,10,2, 11.9,1,1, -7.489, 10389.867, 207.196, 52488.914 18/02/17,02:07:10,15,10,2, 11.9,1,1, -7.489, 10389.861, 207.230, 52488.898 18/02/17,02:07:10,16,10,2, 11.9,1,1, -7.489, 10389.923, 207.296, 52488.923 18/02/17,02:07:10,17,10,2, 11.9,1,1, -7.489, 10389.938, 207.296, 52488.825 18/02/17,02:07:10,18,10,2, 11.9,1,1, -7.489, 10389.953, 207.382, 52488.932 18/02/17,02:07:10,19,10,2, 11.9,1,1, -7.489, 10389.996, 207.414, 52488.909 18/02/17,02:07:11,00,10,2, 11.8,1,1, -7.490, 10389.991, 207.414, 52488.909 18/02/17,02:07:11,01,10,2, 11.8,1,1, -7.490, 10390.046, 207.530, 52488.941 18/02/17,02:07:11,02,10,2, 11.8,1,1, -7.490, 10390.066, 207.582, 52488.922 18/02/17,02:07:11,03,10,2, 11.8,1,1, -7.490, 10390.076, 207.624, 52488.917 18/02/17,02:07:11,04,10,2, 11.8,1,1, -7.490, 10390.128, 207.658, 52488.936 18/02/17,02:07:11,05,10,2, 11.8,1,1, -7.490, 10390.177, 207.722, 52488.988 18/02/17,02:07:11,06,10,2, 11.8,1,1, -7.490, 10390.215, 207.782, 52489.109 18/02/17,02:07:11,07,10,2, 11.8,1,1, -7.490, 10390.274, 207.831, 52489.030 18/02/17,02:07:11,08,10,2, 11.8,1,1, -7.490, 10390.299, 207.847, 52489.116 18/02/17,02:07:11,09,10,2, 11.8,1,1, -7.490, 10390.339, 207.873, 52489.131 18/02/17,02:07:11,10,10,2, 11.8,1,1, -7.490, 10390.399, 207.925, 52489.110 18/02/17,02:07:11,11,10,2, 11.8,1,1, -7.490, 10390.452, 207.973, 52489.147 18/02/17,02:07:11,12,10,2, 11.8,1,1, -7.490, 10390.490, 208.029, 52489.183 18/02/17,02:07:11,13,10,2, 11.8,1,1, -7.490, 10390.554, 208.052, 52489.244 18/02/17,02:07:11,14,10,2, 11.8,1,1, -7.490, 10390.582, 208.080, 52489.176 18/02/17,02:07:11,15,10,2, 11.8,1,1, -7.490, 10390.663, 208.104, 52489.211 18/02/17,02:07:11,16,10,2, 11.8,1,1, -7.490, 10390.687, 208.128, 52489.237 18/02/17,02:07:11,17,10,2, 11.8,1,1, -7.490, 10390.747, 208.186, 52489.340 18/02/17,02:07:11,18,10,2, 11.8,1,1, -7.490, 10390.835, 208.203, 52489.258 18/02/17,02:07:11,19,10,2, 11.8,1,1, -7.490, 10390.879, 208.247, 52489.379 18/02/17,02:07:12,00,10,2, 11.9,1,1, -7.489, 10390.875, 208.247, 52489.379 18/02/17,02:07:12,01,10,2, 11.9,1,1, -7.489, 10390.995, 208.305, 52489.326 18/02/17,02:07:12,02,10,2, 11.9,1,1, -7.489, 10391.051, 208.348, 52489.351 18/02/17,02:07:12,03,10,2, 11.9,1,1, -7.489, 10391.115, 208.351, 52489.346 18/02/17,02:07:12,04,10,2, 11.9,1,1, -7.489, 10391.174, 208.401, 52489.284 18/02/17,02:07:12,05,10,2, 11.9,1,1, -7.489, 10391.257, 208.443, 52489.404 18/02/17,02:07:12,06,10,2, 11.9,1,1, -7.489, 10391.299, 208.419, 52489.324 18/02/17,02:07:12,07,10,2, 11.9,1,1, -7.489, 10391.355, 208.452, 52489.369 18/02/17,02:07:12,08,10,2, 11.9,1,1, -7.489, 10391.443, 208.465, 52489.480 18/02/17,02:07:12,09,10,2, 11.9,1,1, -7.489, 10391.499, 208.511, 52489.483 18/02/17,02:07:12,10,10,2, 11.9,1,1, -7.489, 10391.559, 208.520, 52489.446 18/02/17,02:07:12,11,10,2, 11.9,1,1, -7.489, 10391.632, 208.535, 52489.536 18/02/17,02:07:12,12,10,2, 11.9,1,1, -7.489, 10391.716, 208.536, 52489.506 18/02/17,02:07:12,13,10,2, 11.9,1,1, -7.489, 10391.778, 208.538, 52489.533 18/02/17,02:07:12,14,10,2, 11.9,1,1, -7.489, 10391.824, 208.532, 52489.506 18/02/17,02:07:12,15,10,2, 11.9,1,1, -7.489, 10391.912, 208.547, 52489.617 18/02/17,02:07:12,16,10,2, 11.9,1,1, -7.489, 10391.945, 208.554, 52489.577 18/02/17,02:07:12,17,10,2, 11.9,1,1, -7.489, 10392.016, 208.592, 52489.672 18/02/17,02:07:12,18,10,2, 11.9,1,1, -7.489, 10392.086, 208.528, 52489.564 18/02/17,02:07:12,19,10,2, 11.9,1,1, -7.489, 10392.135, 208.574, 52489.587 18/02/17,02:07:13,00,10,2, 11.9,1,1, -7.491, 10392.127, 208.574, 52489.587 18/02/17,02:07:13,01,10,2, 11.9,1,1, -7.491, 10392.245, 208.557, 52489.649 18/02/17,02:07:13,02,10,2, 11.9,1,1, -7.491, 10392.329, 208.590, 52489.729 18/02/17,02:07:13,03,10,2, 11.9,1,1, -7.491, 10392.393, 208.565, 52489.692 18/02/17,02:07:13,04,10,2, 11.9,1,1, -7.491, 10392.440, 208.576, 52489.873 18/02/17,02:07:13,05,10,2, 11.9,1,1, -7.491, 10392.514, 208.543, 52489.775 18/02/17,02:07:13,06,10,2, 11.9,1,1, -7.491, 10392.597, 208.527, 52489.743 18/02/17,02:07:13,07,10,2, 11.9,1,1, -7.491, 10392.635, 208.502, 52489.792 18/02/17,02:07:13,08,10,2, 11.9,1,1, -7.491, 10392.717, 208.529, 52489.784 18/02/17,02:07:13,09,10,2, 11.9,1,1, -7.491, 10392.761, 208.529, 52489.735 18/02/17,02:07:13,10,10,2, 11.9,1,1, -7.491, 10392.807, 208.509, 52489.803 18/02/17,02:07:13,11,10,2, 11.9,1,1, -7.491, 10392.873, 208.491, 52489.826 18/02/17,02:07:13,12,10,2, 11.9,1,1, -7.491, 10392.926, 208.468, 52489.859 18/02/17,02:07:13,13,10,2, 11.9,1,1, -7.491, 10392.997, 208.478, 52489.882 18/02/17,02:07:13,14,10,2, 11.9,1,1, -7.491, 10393.052, 208.503, 52489.960 18/02/17,02:07:13,15,10,2, 11.9,1,1, -7.491, 10393.105, 208.485, 52489.913 18/02/17,02:07:13,16,10,2, 11.9,1,1, -7.491, 10393.162, 208.489, 52490.028 18/02/17,02:07:13,17,10,2, 11.9,1,1, -7.491, 10393.234, 208.422, 52489.880 18/02/17,02:07:13,18,10,2, 11.9,1,1, -7.491, 10393.246, 208.427, 52490.033 18/02/17,02:07:13,19,10,2, 11.9,1,1, -7.491, 10393.340, 208.420, 52490.039 18/02/17,02:07:14,00,10,2, 11.9,1,1, -7.491, 10393.337, 208.420, 52490.039 18/02/17,02:07:14,01,10,2, 11.9,1,1, -7.491, 10393.440, 208.430, 52490.136 18/02/17,02:07:14,02,10,2, 11.9,1,1, -7.491, 10393.489, 208.436, 52490.143 18/02/17,02:07:14,03,10,2, 11.9,1,1, -7.491, 10393.523, 208.401, 52490.157 18/02/17,02:07:14,04,10,2, 11.9,1,1, -7.491, 10393.581, 208.397, 52490.146 18/02/17,02:07:14,05,10,2, 11.9,1,1, -7.491, 10393.626, 208.376, 52490.248 18/02/17,02:07:14,06,10,2, 11.9,1,1, -7.491, 10393.695, 208.391, 52490.233 18/02/17,02:07:14,07,10,2, 11.9,1,1, -7.491, 10393.755, 208.363, 52490.244 18/02/17,02:07:14,08,10,2, 11.9,1,1, -7.491, 10393.775, 208.367, 52490.370 18/02/17,02:07:14,09,10,2, 11.9,1,1, -7.491, 10393.840, 208.306, 52490.334 18/02/17,02:07:14,10,10,2, 11.9,1,1, -7.491, 10393.887, 208.326, 52490.340 18/02/17,02:07:14,11,10,2, 11.9,1,1, -7.491, 10393.930, 208.306, 52490.427 18/02/17,02:07:14,12,10,2, 11.9,1,1, -7.491, 10393.983, 208.306, 52490.425 18/02/17,02:07:14,13,10,2, 11.9,1,1, -7.491, 10394.020, 208.284, 52490.496 18/02/17,02:07:14,14,10,2, 11.9,1,1, -7.491, 10394.074, 208.276, 52490.554 18/02/17,02:07:14,15,10,2, 11.9,1,1, -7.491, 10394.130, 208.249, 52490.590 18/02/17,02:07:14,16,10,2, 11.9,1,1, -7.491, 10394.176, 208.230, 52490.500 18/02/17,02:07:14,17,10,2, 11.9,1,1, -7.491, 10394.224, 208.254, 52490.651 18/02/17,02:07:14,18,10,2, 11.9,1,1, -7.491, 10394.268, 208.220, 52490.708 18/02/17,02:07:14,19,10,2, 11.9,1,1, -7.491, 10394.349, 208.218, 52490.682 18/02/17,02:07:15,00,10,2, 11.9,1,1, -7.492, 10394.347, 208.218, 52490.682 18/02/17,02:07:15,01,10,2, 11.9,1,1, -7.492, 10394.357, 208.176, 52490.779 18/02/17,02:07:15,02,10,2, 11.9,1,1, -7.492, 10394.445, 208.149, 52490.801 18/02/17,02:07:15,03,10,2, 11.9,1,1, -7.492, 10394.497, 208.161, 52490.923 18/02/17,02:07:15,04,10,2, 11.9,1,1, -7.492, 10394.528, 208.119, 52490.891 18/02/17,02:07:15,05,10,2, 11.9,1,1, -7.492, 10394.587, 208.129, 52490.881 18/02/17,02:07:15,06,10,2, 11.9,1,1, -7.492, 10394.591, 208.106, 52490.892 18/02/17,02:07:15,07,10,2, 11.9,1,1, -7.492, 10394.638, 208.083, 52490.974 18/02/17,02:07:15,08,10,2, 11.9,1,1, -7.492, 10394.674, 208.053, 52491.019 18/02/17,02:07:15,09,10,2, 11.9,1,1, -7.492, 10394.712, 208.072, 52490.975 18/02/17,02:07:15,10,10,2, 11.9,1,1, -7.492, 10394.710, 208.007, 52491.089 18/02/17,02:07:15,11,10,2, 11.9,1,1, -7.492, 10394.778, 208.030, 52491.130 18/02/17,02:07:15,12,10,2, 11.9,1,1, -7.492, 10394.838, 207.993, 52491.174 18/02/17,02:07:15,13,10,2, 11.9,1,1, -7.492, 10394.817, 207.957, 52491.070 18/02/17,02:07:15,14,10,2, 11.9,1,1, -7.492, 10394.860, 207.926, 52491.070 18/02/17,02:07:15,15,10,2, 11.9,1,1, -7.492, 10394.881, 207.946, 52491.150 18/02/17,02:07:15,16,10,2, 11.9,1,1, -7.492, 10394.912, 207.916, 52491.271 18/02/17,02:07:15,17,10,2, 11.9,1,1, -7.492, 10394.955, 207.924, 52491.299 18/02/17,02:07:15,18,10,2, 11.9,1,1, -7.492, 10394.979, 207.879, 52491.259 18/02/17,02:07:15,19,10,2, 11.9,1,1, -7.492, 10395.010, 207.835, 52491.263 18/02/17,02:07:16,00,10,2, 11.9,1,1, -7.486, 10395.006, 207.835, 52491.263 18/02/17,02:07:16,01,10,2, 11.9,1,1, -7.486, 10395.019, 207.812, 52491.300 18/02/17,02:07:16,02,10,2, 11.9,1,1, -7.486, 10395.074, 207.818, 52491.386 18/02/17,02:07:16,03,10,2, 11.9,1,1, -7.486, 10395.062, 207.784, 52491.340 18/02/17,02:07:16,04,10,2, 11.9,1,1, -7.486, 10395.123, 207.755, 52491.434 18/02/17,02:07:16,05,10,2, 11.9,1,1, -7.486, 10395.127, 207.709, 52491.411 18/02/17,02:07:16,06,10,2, 11.9,1,1, -7.486, 10395.112, 207.686, 52491.356 18/02/17,02:07:16,07,10,2, 11.9,1,1, -7.486, 10395.158, 207.693, 52491.436 18/02/17,02:07:16,08,10,2, 11.9,1,1, -7.486, 10395.170, 207.659, 52491.494 18/02/17,02:07:16,09,10,2, 11.9,1,1, -7.486, 10395.175, 207.654, 52491.508 18/02/17,02:07:16,10,10,2, 11.9,1,1, -7.486, 10395.216, 207.650, 52491.544 18/02/17,02:07:16,11,10,2, 11.9,1,1, -7.486, 10395.213, 207.558, 52491.523 18/02/17,02:07:16,12,10,2, 11.9,1,1, -7.486, 10395.225, 207.560, 52491.463 18/02/17,02:07:16,13,10,2, 11.9,1,1, -7.486, 10395.240, 207.539, 52491.550 18/02/17,02:07:16,14,10,2, 11.9,1,1, -7.486, 10395.245, 207.530, 52491.542 18/02/17,02:07:16,15,10,2, 11.9,1,1, -7.486, 10395.281, 207.505, 52491.546 18/02/17,02:07:16,16,10,2, 11.9,1,1, -7.486, 10395.301, 207.462, 52491.587 18/02/17,02:07:16,17,10,2, 11.9,1,1, -7.486, 10395.304, 207.425, 52491.615 18/02/17,02:07:16,18,10,2, 11.9,1,1, -7.486, 10395.303, 207.396, 52491.578 18/02/17,02:07:16,19,10,2, 11.9,1,1, -7.486, 10395.313, 207.347, 52491.574 18/02/17,02:07:17,00,10,2, 11.8,1,1, -7.488, 10395.306, 207.347, 52491.574 18/02/17,02:07:17,01,10,2, 11.8,1,1, -7.488, 10395.307, 207.328, 52491.655 18/02/17,02:07:17,02,10,2, 11.8,1,1, -7.488, 10395.335, 207.291, 52491.650 18/02/17,02:07:17,03,10,2, 11.8,1,1, -7.488, 10395.333, 207.251, 52491.663 18/02/17,02:07:17,04,10,2, 11.8,1,1, -7.488, 10395.359, 207.185, 52491.608 18/02/17,02:07:17,05,10,2, 11.8,1,1, -7.488, 10395.336, 207.186, 52491.609 18/02/17,02:07:17,06,10,2, 11.8,1,1, -7.488, 10395.363, 207.148, 52491.619 18/02/17,02:07:17,07,10,2, 11.8,1,1, -7.488, 10395.343, 207.125, 52491.712 18/02/17,02:07:17,08,10,2, 11.8,1,1, -7.488, 10395.345, 207.106, 52491.701 18/02/17,02:07:17,09,10,2, 11.8,1,1, -7.488, 10395.356, 207.055, 52491.659 18/02/17,02:07:17,10,10,2, 11.8,1,1, -7.488, 10395.349, 207.009, 52491.669 18/02/17,02:07:17,11,10,2, 11.8,1,1, -7.488, 10395.344, 206.959, 52491.735 18/02/17,02:07:17,12,10,2, 11.8,1,1, -7.488, 10395.363, 206.946, 52491.671 18/02/17,02:07:17,13,10,2, 11.8,1,1, -7.488, 10395.329, 206.922, 52491.706 18/02/17,02:07:17,14,10,2, 11.8,1,1, -7.488, 10395.346, 206.862, 52491.629 18/02/17,02:07:17,15,10,2, 11.8,1,1, -7.488, 10395.330, 206.799, 52491.682 18/02/17,02:07:17,16,10,2, 11.8,1,1, -7.488, 10395.313, 206.758, 52491.653 18/02/17,02:07:17,17,10,2, 11.8,1,1, -7.488, 10395.330, 206.753, 52491.744 18/02/17,02:07:17,18,10,2, 11.8,1,1, -7.488, 10395.297, 206.697, 52491.659 18/02/17,02:07:17,19,10,2, 11.8,1,1, -7.488, 10395.301, 206.655, 52491.466 18/02/17,02:07:18,00,10,2, 11.8,1,1, -7.486, 10395.298, 206.655, 52491.466 18/02/17,02:07:18,01,10,2, 11.8,1,1, -7.486, 10395.280, 206.565, 52491.753 18/02/17,02:07:18,02,10,2, 11.8,1,1, -7.486, 10395.280, 206.498, 52491.624 18/02/17,02:07:18,03,10,2, 11.8,1,1, -7.486, 10395.266, 206.449, 52491.658 18/02/17,02:07:18,04,10,2, 11.8,1,1, -7.486, 10395.245, 206.405, 52491.670 18/02/17,02:07:18,05,10,2, 11.8,1,1, -7.486, 10395.232, 206.366, 52491.724 18/02/17,02:07:18,06,10,2, 11.8,1,1, -7.486, 10395.248, 206.312, 52491.657 18/02/17,02:07:18,07,10,2, 11.8,1,1, -7.486, 10395.219, 206.266, 52491.688 18/02/17,02:07:18,08,10,2, 11.8,1,1, -7.486, 10395.200, 206.179, 52491.636 18/02/17,02:07:18,09,10,2, 11.8,1,1, -7.486, 10395.208, 206.149, 52491.613 18/02/17,02:07:18,10,10,2, 11.8,1,1, -7.486, 10395.166, 206.101, 52491.662 18/02/17,02:07:18,11,10,2, 11.8,1,1, -7.486, 10395.176, 206.075, 52491.627 18/02/17,02:07:18,12,10,2, 11.8,1,1, -7.486, 10395.160, 205.972, 52491.527 18/02/17,02:07:18,13,10,2, 11.8,1,1, -7.486, 10395.129, 205.920, 52491.570 18/02/17,02:07:18,14,10,2, 11.8,1,1, -7.486, 10395.150, 205.842, 52491.557 18/02/17,02:07:18,15,10,2, 11.8,1,1, -7.486, 10395.114, 205.799, 52491.502 18/02/17,02:07:18,16,10,2, 11.8,1,1, -7.486, 10395.076, 205.758, 52491.542 18/02/17,02:07:18,17,10,2, 11.8,1,1, -7.486, 10395.095, 205.710, 52491.462 18/02/17,02:07:18,18,10,2, 11.8,1,1, -7.486, 10395.033, 205.627, 52491.491 18/02/17,02:07:18,19,10,2, 11.8,1,1, -7.486, 10395.040, 205.557, 52491.573 18/02/17,02:07:19,00,10,2, 11.8,1,1, -7.489, 10395.039, 205.557, 52491.573 18/02/17,02:07:19,01,10,2, 11.8,1,1, -7.489, 10395.018, 205.418, 52491.435 18/02/17,02:07:19,02,10,2, 11.8,1,1, -7.489, 10394.975, 205.383, 52491.478 18/02/17,02:07:19,03,10,2, 11.8,1,1, -7.489, 10394.969, 205.290, 52491.428 18/02/17,02:07:19,04,10,2, 11.8,1,1, -7.489, 10394.948, 205.238, 52491.367 18/02/17,02:07:19,05,10,2, 11.8,1,1, -7.489, 10394.899, 205.130, 52491.342 18/02/17,02:07:19,06,10,2, 11.8,1,1, -7.489, 10394.887, 205.085, 52491.336 18/02/17,02:07:19,07,10,2, 11.8,1,1, -7.489, 10394.887, 205.024, 52491.384 18/02/17,02:07:19,08,10,2, 11.8,1,1, -7.489, 10394.865, 204.924, 52491.346 18/02/17,02:07:19,09,10,2, 11.8,1,1, -7.489, 10394.846, 204.878, 52491.385 18/02/17,02:07:19,10,10,2, 11.8,1,1, -7.489, 10394.852, 204.783, 52491.356 18/02/17,02:07:19,11,10,2, 11.8,1,1, -7.489, 10394.817, 204.687, 52491.210 18/02/17,02:07:19,12,10,2, 11.8,1,1, -7.489, 10394.792, 204.593, 52491.188 18/02/17,02:07:19,13,10,2, 11.8,1,1, -7.489, 10394.759, 204.543, 52491.165 18/02/17,02:07:19,14,10,2, 11.8,1,1, -7.489, 10394.755, 204.476, 52491.170 18/02/17,02:07:19,15,10,2, 11.8,1,1, -7.489, 10394.713, 204.420, 52491.176 18/02/17,02:07:19,16,10,2, 11.8,1,1, -7.489, 10394.706, 204.306, 52491.224 18/02/17,02:07:19,17,10,2, 11.8,1,1, -7.489, 10394.658, 204.222, 52491.097 18/02/17,02:07:19,18,10,2, 11.8,1,1, -7.489, 10394.663, 204.140, 52491.102 18/02/17,02:07:19,19,10,2, 11.8,1,1, -7.489, 10394.630, 204.043, 52491.060 18/02/17,02:07:20,00,10,2, 11.9,1,1, -7.489, 10394.622, 204.043, 52491.060 18/02/17,02:07:20,01,10,2, 11.9,1,1, -7.489, 10394.603, 203.878, 52490.992 18/02/17,02:07:20,02,10,2, 11.9,1,1, -7.489, 10394.568, 203.805, 52491.041 18/02/17,02:07:20,03,10,2, 11.9,1,1, -7.489, 10394.545, 203.693, 52490.986 18/02/17,02:07:20,04,10,2, 11.9,1,1, -7.489, 10394.536, 203.595, 52490.905 18/02/17,02:07:20,05,10,2, 11.9,1,1, -7.489, 10394.497, 203.541, 52491.046 18/02/17,02:07:20,06,10,2, 11.9,1,1, -7.489, 10394.483, 203.468, 52491.044 18/02/17,02:07:20,07,10,2, 11.9,1,1, -7.489, 10394.463, 203.380, 52490.979 18/02/17,02:07:20,08,10,2, 11.9,1,1, -7.489, 10394.465, 203.263, 52490.908 18/02/17,02:07:20,09,10,2, 11.9,1,1, -7.489, 10394.416, 203.188, 52490.930 18/02/17,02:07:20,10,10,2, 11.9,1,1, -7.489, 10394.404, 203.120, 52490.984 18/02/17,02:07:20,11,10,2, 11.9,1,1, -7.489, 10394.405, 203.027, 52490.913 18/02/17,02:07:20,12,10,2, 11.9,1,1, -7.489, 10394.341, 202.940, 52490.932 18/02/17,02:07:20,13,10,2, 11.9,1,1, -7.489, 10394.327, 202.838, 52490.865 18/02/17,02:07:20,14,10,2, 11.9,1,1, -7.489, 10394.325, 202.725, 52490.892 18/02/17,02:07:20,15,10,2, 11.9,1,1, -7.489, 10394.292, 202.632, 52490.884 18/02/17,02:07:20,16,10,2, 11.9,1,1, -7.489, 10394.273, 202.563, 52490.842 18/02/17,02:07:20,17,10,2, 11.9,1,1, -7.489, 10394.267, 202.454, 52490.898 18/02/17,02:07:20,18,10,2, 11.9,1,1, -7.489, 10394.262, 202.358, 52490.808 18/02/17,02:07:20,19,10,2, 11.9,1,1, -7.489, 10394.263, 202.291, 52490.749 18/02/17,02:07:21,00,10,2, 11.9,1,1, -7.488, 10394.263, 202.291, 52490.749 18/02/17,02:07:21,01,10,2, 11.9,1,1, -7.488, 10394.217, 202.096, 52490.707 18/02/17,02:07:21,02,10,2, 11.9,1,1, -7.488, 10394.226, 202.016, 52490.734 18/02/17,02:07:21,03,10,2, 11.9,1,1, -7.488, 10394.208, 201.941, 52490.640 18/02/17,02:07:21,04,10,2, 11.9,1,1, -7.488, 10394.203, 201.862, 52490.634 18/02/17,02:07:21,05,10,2, 11.9,1,1, -7.488, 10394.224, 201.781, 52490.668 18/02/17,02:07:21,06,10,2, 11.9,1,1, -7.488, 10394.214, 201.689, 52490.655 18/02/17,02:07:21,07,10,2, 11.9,1,1, -7.488, 10394.168, 201.620, 52490.534 18/02/17,02:07:21,08,10,2, 11.9,1,1, -7.488, 10394.163, 201.499, 52490.524 18/02/17,02:07:21,09,10,2, 11.9,1,1, -7.488, 10394.170, 201.427, 52490.525 18/02/17,02:07:21,10,10,2, 11.9,1,1, -7.488, 10394.152, 201.326, 52490.522 18/02/17,02:07:21,11,10,2, 11.9,1,1, -7.488, 10394.147, 201.256, 52490.474 18/02/17,02:07:21,12,10,2, 11.9,1,1, -7.488, 10394.144, 201.182, 52490.528 18/02/17,02:07:21,13,10,2, 11.9,1,1, -7.488, 10394.132, 201.102, 52490.518 18/02/17,02:07:21,14,10,2, 11.9,1,1, -7.488, 10394.166, 201.018, 52490.409 18/02/17,02:07:21,15,10,2, 11.9,1,1, -7.488, 10394.142, 200.953, 52490.500 18/02/17,02:07:21,16,10,2, 11.9,1,1, -7.488, 10394.140, 200.861, 52490.400 18/02/17,02:07:21,17,10,2, 11.9,1,1, -7.488, 10394.143, 200.756, 52490.332 18/02/17,02:07:21,18,10,2, 11.9,1,1, -7.488, 10394.112, 200.693, 52490.265 18/02/17,02:07:21,19,10,2, 11.9,1,1, -7.488, 10394.126, 200.622, 52490.282 18/02/17,02:07:22,00,10,2, 11.8,1,1, -7.491, 10394.121, 200.622, 52490.282 18/02/17,02:07:22,01,10,2, 11.8,1,1, -7.491, 10394.120, 200.491, 52490.291 18/02/17,02:07:22,02,10,2, 11.8,1,1, -7.491, 10394.117, 200.394, 52490.170 18/02/17,02:07:22,03,10,2, 11.8,1,1, -7.491, 10394.113, 200.288, 52490.224 18/02/17,02:07:22,04,10,2, 11.8,1,1, -7.491, 10394.102, 200.244, 52490.304 18/02/17,02:07:22,05,10,2, 11.8,1,1, -7.491, 10394.134, 200.176, 52490.160 18/02/17,02:07:22,06,10,2, 11.8,1,1, -7.491, 10394.123, 200.101, 52490.061 18/02/17,02:07:22,07,10,2, 11.8,1,1, -7.491, 10394.129, 200.042, 52490.066 18/02/17,02:07:22,08,10,2, 11.8,1,1, -7.491, 10394.108, 199.953, 52490.055 18/02/17,02:07:22,09,10,2, 11.8,1,1, -7.491, 10394.109, 199.909, 52489.991 18/02/17,02:07:22,10,10,2, 11.8,1,1, -7.491, 10394.124, 199.838, 52489.988 18/02/17,02:07:22,11,10,2, 11.8,1,1, -7.491, 10394.127, 199.777, 52489.959 18/02/17,02:07:22,12,10,2, 11.8,1,1, -7.491, 10394.115, 199.725, 52489.935 18/02/17,02:07:22,13,10,2, 11.8,1,1, -7.491, 10394.140, 199.646, 52489.937 18/02/17,02:07:22,14,10,2, 11.8,1,1, -7.491, 10394.105, 199.576, 52489.775 18/02/17,02:07:22,15,10,2, 11.8,1,1, -7.491, 10394.132, 199.538, 52489.858 18/02/17,02:07:22,16,10,2, 11.8,1,1, -7.491, 10394.147, 199.442, 52489.768 18/02/17,02:07:22,17,10,2, 11.8,1,1, -7.491, 10394.127, 199.377, 52489.681 18/02/17,02:07:22,18,10,2, 11.8,1,1, -7.491, 10394.095, 199.350, 52489.685 18/02/17,02:07:22,19,10,2, 11.8,1,1, -7.491, 10394.117, 199.271, 52489.678 18/02/17,02:07:23,00,10,2, 11.9,1,1, -7.490, 10394.113, 199.271, 52489.678 18/02/17,02:07:23,01,10,2, 11.9,1,1, -7.490, 10394.122, 199.148, 52489.622 18/02/17,02:07:23,02,10,2, 11.9,1,1, -7.490, 10394.140, 199.102, 52489.608 18/02/17,02:07:23,03,10,2, 11.9,1,1, -7.490, 10394.142, 199.070, 52489.584 18/02/17,02:07:23,04,10,2, 11.9,1,1, -7.490, 10394.142, 198.990, 52489.462 18/02/17,02:07:23,05,10,2, 11.9,1,1, -7.490, 10394.122, 198.935, 52489.447 18/02/17,02:07:23,06,10,2, 11.9,1,1, -7.490, 10394.117, 198.877, 52489.441 18/02/17,02:07:23,07,10,2, 11.9,1,1, -7.490, 10394.108, 198.856, 52489.412 18/02/17,02:07:23,08,10,2, 11.9,1,1, -7.490, 10394.148, 198.811, 52489.621 18/02/17,02:07:23,09,10,2, 11.9,1,1, -7.490, 10394.113, 198.748, 52489.263 18/02/17,02:07:23,10,10,2, 11.9,1,1, -7.490, 10394.105, 198.718, 52489.176 18/02/17,02:07:23,11,10,2, 11.9,1,1, -7.490, 10394.092, 198.659, 52489.228 18/02/17,02:07:23,12,10,2, 11.9,1,1, -7.490, 10394.120, 198.627, 52489.237 18/02/17,02:07:23,13,10,2, 11.9,1,1, -7.490, 10394.143, 198.568, 52489.199 18/02/17,02:07:23,14,10,2, 11.9,1,1, -7.490, 10394.096, 198.527, 52489.122 18/02/17,02:07:23,15,10,2, 11.9,1,1, -7.490, 10394.110, 198.488, 52489.109 18/02/17,02:07:23,16,10,2, 11.9,1,1, -7.490, 10394.102, 198.437, 52489.051 18/02/17,02:07:23,17,10,2, 11.9,1,1, -7.490, 10394.102, 198.420, 52489.039 18/02/17,02:07:23,18,10,2, 11.9,1,1, -7.490, 10394.094, 198.378, 52489.014 18/02/17,02:07:23,19,10,2, 11.9,1,1, -7.490, 10394.095, 198.348, 52489.050 18/02/17,02:07:24,00,10,2, 11.8,1,1, -7.488, 10394.088, 198.348, 52489.050 18/02/17,02:07:24,01,10,2, 11.8,1,1, -7.488, 10394.096, 198.264, 52488.898 18/02/17,02:07:24,02,10,2, 11.8,1,1, -7.488, 10394.076, 198.234, 52488.925 18/02/17,02:07:24,03,10,2, 11.8,1,1, -7.488, 10394.088, 198.211, 52488.893 18/02/17,02:07:24,04,10,2, 11.8,1,1, -7.488, 10394.081, 198.185, 52488.831 18/02/17,02:07:24,05,10,2, 11.8,1,1, -7.488, 10394.044, 198.161, 52488.778 18/02/17,02:07:24,06,10,2, 11.8,1,1, -7.488, 10394.057, 198.141, 52488.890 18/02/17,02:07:24,07,10,2, 11.8,1,1, -7.488, 10394.030, 198.092, 52488.657 18/02/17,02:07:24,08,10,2, 11.8,1,1, -7.488, 10394.041, 198.090, 52488.668 18/02/17,02:07:24,09,10,2, 11.8,1,1, -7.488, 10394.041, 198.032, 52488.623 18/02/17,02:07:24,10,10,2, 11.8,1,1, -7.488, 10394.033, 198.055, 52488.688 18/02/17,02:07:24,11,10,2, 11.8,1,1, -7.488, 10394.031, 198.002, 52488.566 18/02/17,02:07:24,12,10,2, 11.8,1,1, -7.488, 10394.006, 197.997, 52488.541 18/02/17,02:07:24,13,10,2, 11.8,1,1, -7.488, 10394.030, 197.974, 52488.542 18/02/17,02:07:24,14,10,2, 11.8,1,1, -7.488, 10394.003, 197.943, 52488.462 18/02/17,02:07:24,15,10,2, 11.8,1,1, -7.488, 10393.992, 197.936, 52488.444 18/02/17,02:07:24,16,10,2, 11.8,1,1, -7.488, 10394.024, 197.933, 52488.413 18/02/17,02:07:24,17,10,2, 11.8,1,1, -7.488, 10393.988, 197.930, 52488.447 18/02/17,02:07:24,18,10,2, 11.8,1,1, -7.488, 10393.975, 197.895, 52488.450 18/02/17,02:07:24,19,10,2, 11.8,1,1, -7.488, 10393.986, 197.857, 52488.385 18/02/17,02:07:25,00,10,2, 11.9,1,1, -7.488, 10393.980, 197.857, 52488.385 18/02/17,02:07:25,01,10,2, 11.9,1,1, -7.488, 10393.979, 197.851, 52488.271 18/02/17,02:07:25,02,10,2, 11.9,1,1, -7.488, 10393.972, 197.834, 52488.309 18/02/17,02:07:25,03,10,2, 11.9,1,1, -7.488, 10394.000, 197.831, 52488.199 18/02/17,02:07:25,04,10,2, 11.9,1,1, -7.488, 10393.978, 197.813, 52488.211 18/02/17,02:07:25,05,10,2, 11.9,1,1, -7.488, 10393.970, 197.832, 52488.077 18/02/17,02:07:25,06,10,2, 11.9,1,1, -7.488, 10393.963, 197.800, 52488.123 18/02/17,02:07:25,07,10,2, 11.9,1,1, -7.488, 10393.958, 197.793, 52488.134 18/02/17,02:07:25,08,10,2, 11.9,1,1, -7.488, 10393.975, 197.764, 52488.087 18/02/17,02:07:25,09,10,2, 11.9,1,1, -7.488, 10393.988, 197.763, 52488.044 18/02/17,02:07:25,10,10,2, 11.9,1,1, -7.488, 10393.958, 197.741, 52487.892 18/02/17,02:07:25,11,10,2, 11.9,1,1, -7.488, 10393.986, 197.780, 52487.956 18/02/17,02:07:25,12,10,2, 11.9,1,1, -7.488, 10393.984, 197.771, 52487.927 18/02/17,02:07:25,13,10,2, 11.9,1,1, -7.488, 10393.989, 197.771, 52487.974 18/02/17,02:07:25,14,10,2, 11.9,1,1, -7.488, 10393.989, 197.729, 52487.847 18/02/17,02:07:25,15,10,2, 11.9,1,1, -7.488, 10394.004, 197.745, 52487.844 18/02/17,02:07:25,16,10,2, 11.9,1,1, -7.488, 10393.980, 197.736, 52487.880 18/02/17,02:07:25,17,10,2, 11.9,1,1, -7.488, 10394.019, 197.763, 52487.840 18/02/17,02:07:25,18,10,2, 11.9,1,1, -7.488, 10394.040, 197.770, 52487.862 18/02/17,02:07:25,19,10,2, 11.9,1,1, -7.488, 10394.025, 197.764, 52487.844 18/02/17,02:07:26,00,10,2, 11.7,1,1, -7.488, 10394.021, 197.764, 52487.844 18/02/17,02:07:26,01,10,2, 11.7,1,1, -7.488, 10394.030, 197.746, 52487.696 18/02/17,02:07:26,02,10,2, 11.7,1,1, -7.488, 10393.988, 197.780, 52487.717 18/02/17,02:07:26,03,10,2, 11.7,1,1, -7.488, 10394.044, 197.789, 52487.695 18/02/17,02:07:26,04,10,2, 11.7,1,1, -7.488, 10394.024, 197.806, 52487.693 18/02/17,02:07:26,05,10,2, 11.7,1,1, -7.488, 10394.052, 197.822, 52487.815 18/02/17,02:07:26,06,10,2, 11.7,1,1, -7.488, 10394.059, 197.794, 52487.698 18/02/17,02:07:26,07,10,2, 11.7,1,1, -7.488, 10394.070, 197.801, 52487.621 18/02/17,02:07:26,08,10,2, 11.7,1,1, -7.488, 10394.056, 197.806, 52487.619 18/02/17,02:07:26,09,10,2, 11.7,1,1, -7.488, 10394.074, 197.845, 52487.673 18/02/17,02:07:26,10,10,2, 11.7,1,1, -7.488, 10394.101, 197.865, 52487.600 18/02/17,02:07:26,11,10,2, 11.7,1,1, -7.488, 10394.102, 197.902, 52487.667 18/02/17,02:07:26,12,10,2, 11.7,1,1, -7.488, 10394.104, 197.865, 52487.635 18/02/17,02:07:26,13,10,2, 11.7,1,1, -7.488, 10394.091, 197.906, 52487.577 18/02/17,02:07:26,14,10,2, 11.7,1,1, -7.488, 10394.110, 197.916, 52487.610 18/02/17,02:07:26,15,10,2, 11.7,1,1, -7.488, 10394.101, 197.930, 52487.639 18/02/17,02:07:26,16,10,2, 11.7,1,1, -7.488, 10394.146, 197.934, 52487.619 18/02/17,02:07:26,17,10,2, 11.7,1,1, -7.488, 10394.146, 197.969, 52487.558 18/02/17,02:07:26,18,10,2, 11.7,1,1, -7.488, 10394.134, 197.959, 52487.507 18/02/17,02:07:26,19,10,2, 11.7,1,1, -7.488, 10394.149, 197.995, 52487.549 18/02/17,02:07:27,00,10,2, 11.9,1,1, -7.489, 10394.146, 197.995, 52487.549 18/02/17,02:07:27,01,10,2, 11.9,1,1, -7.489, 10394.150, 198.033, 52487.612 18/02/17,02:07:27,02,10,2, 11.9,1,1, -7.489, 10394.192, 198.024, 52487.508 18/02/17,02:07:27,03,10,2, 11.9,1,1, -7.489, 10394.175, 198.047, 52487.523 18/02/17,02:07:27,04,10,2, 11.9,1,1, -7.489, 10394.196, 198.071, 52487.543 18/02/17,02:07:27,05,10,2, 11.9,1,1, -7.489, 10394.197, 198.067, 52487.481 18/02/17,02:07:27,06,10,2, 11.9,1,1, -7.489, 10394.168, 198.068, 52487.471 18/02/17,02:07:27,07,10,2, 11.9,1,1, -7.489, 10394.207, 198.103, 52487.428 18/02/17,02:07:27,08,10,2, 11.9,1,1, -7.489, 10394.186, 198.116, 52487.480 18/02/17,02:07:27,09,10,2, 11.9,1,1, -7.489, 10394.202, 198.131, 52487.502 18/02/17,02:07:27,10,10,2, 11.9,1,1, -7.489, 10394.211, 198.134, 52487.465 18/02/17,02:07:27,11,10,2, 11.9,1,1, -7.489, 10394.192, 198.156, 52487.441 18/02/17,02:07:27,12,10,2, 11.9,1,1, -7.489, 10394.202, 198.186, 52487.517 18/02/17,02:07:27,13,10,2, 11.9,1,1, -7.489, 10394.206, 198.199, 52487.518 18/02/17,02:07:27,14,10,2, 11.9,1,1, -7.489, 10394.238, 198.223, 52487.566 18/02/17,02:07:27,15,10,2, 11.9,1,1, -7.489, 10394.261, 198.199, 52487.382 18/02/17,02:07:27,16,10,2, 11.9,1,1, -7.489, 10394.250, 198.244, 52487.431 18/02/17,02:07:27,17,10,2, 11.9,1,1, -7.489, 10394.240, 198.201, 52487.395 18/02/17,02:07:27,18,10,2, 11.9,1,1, -7.489, 10394.264, 198.265, 52487.416 18/02/17,02:07:27,19,10,2, 11.9,1,1, -7.489, 10394.238, 198.249, 52487.443 18/02/17,02:07:28,00,10,2, 11.8,1,1, -7.488, 10394.230, 198.249, 52487.443 18/02/17,02:07:28,01,10,2, 11.8,1,1, -7.488, 10394.246, 198.306, 52487.456 18/02/17,02:07:28,02,10,2, 11.8,1,1, -7.488, 10394.259, 198.314, 52487.431 18/02/17,02:07:28,03,10,2, 11.8,1,1, -7.488, 10394.278, 198.303, 52487.406 18/02/17,02:07:28,04,10,2, 11.8,1,1, -7.488, 10394.257, 198.315, 52487.409 18/02/17,02:07:28,05,10,2, 11.8,1,1, -7.488, 10394.284, 198.362, 52487.412 18/02/17,02:07:28,06,10,2, 11.8,1,1, -7.488, 10394.280, 198.367, 52487.486 18/02/17,02:07:28,07,10,2, 11.8,1,1, -7.488, 10394.280, 198.384, 52487.462 18/02/17,02:07:28,08,10,2, 11.8,1,1, -7.488, 10394.311, 198.364, 52487.365 18/02/17,02:07:28,09,10,2, 11.8,1,1, -7.488, 10394.309, 198.403, 52487.442 18/02/17,02:07:28,10,10,2, 11.8,1,1, -7.488, 10394.328, 198.406, 52487.425 18/02/17,02:07:28,11,10,2, 11.8,1,1, -7.488, 10394.319, 198.421, 52487.359 18/02/17,02:07:28,12,10,2, 11.8,1,1, -7.488, 10394.335, 198.428, 52487.435 18/02/17,02:07:28,13,10,2, 11.8,1,1, -7.488, 10394.346, 198.417, 52487.351 18/02/17,02:07:28,14,10,2, 11.8,1,1, -7.488, 10394.389, 198.394, 52487.007 18/02/17,02:07:28,15,10,2, 11.8,1,1, -7.488, 10394.290, 198.426, 52487.367 18/02/17,02:07:28,16,10,2, 11.8,1,1, -7.488, 10394.348, 198.445, 52487.502 18/02/17,02:07:28,17,10,2, 11.8,1,1, -7.488, 10394.368, 198.450, 52487.436 18/02/17,02:07:28,18,10,2, 11.8,1,1, -7.488, 10394.392, 198.475, 52487.417 18/02/17,02:07:28,19,10,2, 11.8,1,1, -7.488, 10394.420, 198.493, 52487.428 18/02/17,02:07:29,00,10,2, 11.8,1,1, -7.492, 10394.413, 198.493, 52487.428 18/02/17,02:07:29,01,10,2, 11.8,1,1, -7.492, 10394.442, 198.495, 52487.440 18/02/17,02:07:29,02,10,2, 11.8,1,1, -7.492, 10394.433, 198.477, 52487.401 18/02/17,02:07:29,03,10,2, 11.8,1,1, -7.492, 10394.451, 198.478, 52487.395 18/02/17,02:07:29,04,10,2, 11.8,1,1, -7.492, 10394.454, 198.521, 52487.488 18/02/17,02:07:29,05,10,2, 11.8,1,1, -7.492, 10394.484, 198.510, 52487.277 18/02/17,02:07:29,06,10,2, 11.8,1,1, -7.492, 10394.458, 198.516, 52487.330 18/02/17,02:07:29,07,10,2, 11.8,1,1, -7.492, 10394.501, 198.529, 52487.421 18/02/17,02:07:29,08,10,2, 11.8,1,1, -7.492, 10394.507, 198.502, 52487.359 18/02/17,02:07:29,09,10,2, 11.8,1,1, -7.492, 10394.511, 198.516, 52487.297 18/02/17,02:07:29,10,10,2, 11.8,1,1, -7.492, 10394.510, 198.548, 52487.401 18/02/17,02:07:29,11,10,2, 11.8,1,1, -7.492, 10394.538, 198.552, 52487.314 18/02/17,02:07:29,12,10,2, 11.8,1,1, -7.492, 10394.542, 198.528, 52487.358 18/02/17,02:07:29,13,10,2, 11.8,1,1, -7.492, 10394.536, 198.511, 52487.366 18/02/17,02:07:29,14,10,2, 11.8,1,1, -7.492, 10394.542, 198.502, 52487.302 18/02/17,02:07:29,15,10,2, 11.8,1,1, -7.492, 10394.563, 198.524, 52487.361 18/02/17,02:07:29,16,10,2, 11.8,1,1, -7.492, 10394.559, 198.519, 52487.352 18/02/17,02:07:29,17,10,2, 11.8,1,1, -7.492, 10394.578, 198.512, 52487.338 18/02/17,02:07:29,18,10,2, 11.8,1,1, -7.492, 10394.552, 198.508, 52487.314 18/02/17,02:07:29,19,10,2, 11.8,1,1, -7.492, 10394.598, 198.511, 52487.322 18/02/17,02:07:30,00,10,2, 11.9,1,1, -7.493, 10394.597, 198.511, 52487.322 18/02/17,02:07:30,01,10,2, 11.9,1,1, -7.493, 10394.607, 198.518, 52487.399 18/02/17,02:07:30,02,10,2, 11.9,1,1, -7.493, 10394.590, 198.494, 52487.304 18/02/17,02:07:30,03,10,2, 11.9,1,1, -7.493, 10394.611, 198.494, 52487.372 18/02/17,02:07:30,04,10,2, 11.9,1,1, -7.493, 10394.638, 198.458, 52487.309 18/02/17,02:07:30,05,10,2, 11.9,1,1, -7.493, 10394.625, 198.448, 52487.299 18/02/17,02:07:30,06,10,2, 11.9,1,1, -7.493, 10394.622, 198.446, 52487.249 18/02/17,02:07:30,07,10,2, 11.9,1,1, -7.493, 10394.630, 198.454, 52487.309 18/02/17,02:07:30,08,10,2, 11.9,1,1, -7.493, 10394.622, 198.459, 52487.336 18/02/17,02:07:30,09,10,2, 11.9,1,1, -7.493, 10394.645, 198.421, 52487.273 18/02/17,02:07:30,10,10,2, 11.9,1,1, -7.493, 10394.643, 198.396, 52487.335 18/02/17,02:07:30,11,10,2, 11.9,1,1, -7.493, 10394.655, 198.395, 52487.319 18/02/17,02:07:30,12,10,2, 11.9,1,1, -7.493, 10394.637, 198.389, 52487.251 18/02/17,02:07:30,13,10,2, 11.9,1,1, -7.493, 10394.648, 198.401, 52487.262 18/02/17,02:07:30,14,10,2, 11.9,1,1, -7.493, 10394.651, 198.367, 52487.161 18/02/17,02:07:30,15,10,2, 11.9,1,1, -7.493, 10394.651, 198.346, 52487.277 18/02/17,02:07:30,16,10,2, 11.9,1,1, -7.493, 10394.669, 198.330, 52487.183 18/02/17,02:07:30,17,10,2, 11.9,1,1, -7.493, 10394.652, 198.294, 52487.153 18/02/17,02:07:30,18,10,2, 11.9,1,1, -7.493, 10394.664, 198.319, 52487.197 18/02/17,02:07:30,19,10,2, 11.9,1,1, -7.493, 10394.687, 198.302, 52487.194 18/02/17,02:07:31,00,10,2, 11.8,1,1, -7.491, 10394.681, 198.302, 52487.194 18/02/17,02:07:31,01,10,2, 11.8,1,1, -7.491, 10394.640, 198.242, 52487.064 18/02/17,02:07:31,02,10,2, 11.8,1,1, -7.491, 10394.679, 198.240, 52487.136 18/02/17,02:07:31,03,10,2, 11.8,1,1, -7.491, 10394.636, 198.205, 52487.082 18/02/17,02:07:31,04,10,2, 11.8,1,1, -7.491, 10394.647, 198.192, 52487.183 18/02/17,02:07:31,05,10,2, 11.8,1,1, -7.491, 10394.657, 198.191, 52487.122 18/02/17,02:07:31,06,10,2, 11.8,1,1, -7.491, 10394.663, 198.183, 52487.134 18/02/17,02:07:31,07,10,2, 11.8,1,1, -7.491, 10394.614, 198.177, 52487.156 18/02/17,02:07:31,08,10,2, 11.8,1,1, -7.491, 10394.634, 198.135, 52487.076 18/02/17,02:07:31,09,10,2, 11.8,1,1, -7.491, 10394.629, 198.106, 52487.124 18/02/17,02:07:31,10,10,2, 11.8,1,1, -7.491, 10394.632, 198.118, 52487.169 18/02/17,02:07:31,11,10,2, 11.8,1,1, -7.491, 10394.655, 198.121, 52487.151 18/02/17,02:07:31,12,10,2, 11.8,1,1, -7.491, 10394.629, 198.096, 52487.115 18/02/17,02:07:31,13,10,2, 11.8,1,1, -7.491, 10394.604, 198.094, 52487.128 18/02/17,02:07:31,14,10,2, 11.8,1,1, -7.491, 10394.626, 198.061, 52487.216 18/02/17,02:07:31,15,10,2, 11.8,1,1, -7.491, 10394.623, 198.055, 52487.112 18/02/17,02:07:31,16,10,2, 11.8,1,1, -7.491, 10394.593, 198.072, 52487.172 18/02/17,02:07:31,17,10,2, 11.8,1,1, -7.491, 10394.617, 198.071, 52487.114 18/02/17,02:07:31,18,10,2, 11.8,1,1, -7.491, 10394.624, 198.064, 52487.181 18/02/17,02:07:31,19,10,2, 11.8,1,1, -7.491, 10394.590, 198.055, 52487.186 18/02/17,02:07:32,00,10,2, 11.9,1,1, -7.489, 10394.589, 198.055, 52487.186 18/02/17,02:07:32,01,10,2, 11.9,1,1, -7.489, 10394.582, 198.017, 52487.197 18/02/17,02:07:32,02,10,2, 11.9,1,1, -7.489, 10394.588, 198.025, 52487.116 18/02/17,02:07:32,03,10,2, 11.9,1,1, -7.489, 10394.581, 198.035, 52487.128 18/02/17,02:07:32,04,10,2, 11.9,1,1, -7.489, 10394.576, 198.031, 52487.205 18/02/17,02:07:32,05,10,2, 11.9,1,1, -7.489, 10394.563, 198.031, 52487.170 18/02/17,02:07:32,06,10,2, 11.9,1,1, -7.489, 10394.577, 198.026, 52487.221 18/02/17,02:07:32,07,10,2, 11.9,1,1, -7.489, 10394.559, 198.028, 52487.248 18/02/17,02:07:32,08,10,2, 11.9,1,1, -7.489, 10394.545, 198.030, 52487.211 18/02/17,02:07:32,09,10,2, 11.9,1,1, -7.489, 10394.584, 198.029, 52487.219 18/02/17,02:07:32,10,10,2, 11.9,1,1, -7.489, 10394.560, 198.030, 52487.274 18/02/17,02:07:32,11,10,2, 11.9,1,1, -7.489, 10394.571, 198.019, 52487.311 18/02/17,02:07:32,12,10,2, 11.9,1,1, -7.489, 10394.593, 198.002, 52487.339 18/02/17,02:07:32,13,10,2, 11.9,1,1, -7.489, 10394.568, 198.029, 52487.308 18/02/17,02:07:32,14,10,2, 11.9,1,1, -7.489, 10394.573, 198.013, 52487.276 18/02/17,02:07:32,15,10,2, 11.9,1,1, -7.489, 10394.589, 198.066, 52487.432 18/02/17,02:07:32,16,10,2, 11.9,1,1, -7.489, 10394.578, 198.051, 52487.335 18/02/17,02:07:32,17,10,2, 11.9,1,1, -7.489, 10394.569, 198.057, 52487.382 18/02/17,02:07:32,18,10,2, 11.9,1,1, -7.489, 10394.569, 198.000, 52487.408 18/02/17,02:07:32,19,10,2, 11.9,1,1, -7.489, 10394.593, 198.045, 52487.418 18/02/17,02:07:33,00,10,2, 11.9,1,1, -7.490, 10394.589, 198.045, 52487.418 18/02/17,02:07:33,01,10,2, 11.9,1,1, -7.490, 10394.588, 198.094, 52487.538 18/02/17,02:07:33,02,10,2, 11.9,1,1, -7.490, 10394.592, 198.082, 52487.519 18/02/17,02:07:33,03,10,2, 11.9,1,1, -7.490, 10394.586, 198.086, 52487.560 18/02/17,02:07:33,04,10,2, 11.9,1,1, -7.490, 10394.605, 198.067, 52487.478 18/02/17,02:07:33,05,10,2, 11.9,1,1, -7.490, 10394.607, 198.080, 52487.596 18/02/17,02:07:33,06,10,2, 11.9,1,1, -7.490, 10394.608, 198.091, 52487.642 18/02/17,02:07:33,07,10,2, 11.9,1,1, -7.490, 10394.597, 198.107, 52487.593 18/02/17,02:07:33,08,10,2, 11.9,1,1, -7.490, 10394.602, 198.139, 52487.708 18/02/17,02:07:33,09,10,2, 11.9,1,1, -7.490, 10394.628, 198.133, 52487.722 18/02/17,02:07:33,10,10,2, 11.9,1,1, -7.490, 10394.610, 198.123, 52487.665 18/02/17,02:07:33,11,10,2, 11.9,1,1, -7.490, 10394.629, 198.141, 52487.792 18/02/17,02:07:33,12,10,2, 11.9,1,1, -7.490, 10394.627, 198.173, 52487.857 18/02/17,02:07:33,13,10,2, 11.9,1,1, -7.490, 10394.633, 198.203, 52487.908 18/02/17,02:07:33,14,10,2, 11.9,1,1, -7.490, 10394.670, 198.225, 52487.946 18/02/17,02:07:33,15,10,2, 11.9,1,1, -7.490, 10394.659, 198.198, 52487.935 18/02/17,02:07:33,16,10,2, 11.9,1,1, -7.490, 10394.682, 198.210, 52487.912 18/02/17,02:07:33,17,10,2, 11.9,1,1, -7.490, 10394.695, 198.206, 52487.926 18/02/17,02:07:33,18,10,2, 11.9,1,1, -7.490, 10394.693, 198.251, 52487.980 18/02/17,02:07:33,19,10,2, 11.9,1,1, -7.490, 10394.697, 198.259, 52487.967 18/02/17,02:07:34,00,10,2, 11.8,1,1, -7.487, 10394.697, 198.259, 52487.967 18/02/17,02:07:34,01,10,2, 11.8,1,1, -7.487, 10394.720, 198.291, 52488.064 18/02/17,02:07:34,02,10,2, 11.8,1,1, -7.487, 10394.736, 198.301, 52488.026 18/02/17,02:07:34,03,10,2, 11.8,1,1, -7.487, 10394.741, 198.314, 52488.161 18/02/17,02:07:34,04,10,2, 11.8,1,1, -7.487, 10394.780, 198.339, 52488.266 18/02/17,02:07:34,05,10,2, 11.8,1,1, -7.487, 10394.761, 198.343, 52488.163 18/02/17,02:07:34,06,10,2, 11.8,1,1, -7.487, 10394.779, 198.363, 52488.170 18/02/17,02:07:34,07,10,2, 11.8,1,1, -7.487, 10394.806, 198.375, 52488.057 18/02/17,02:07:34,08,10,2, 11.8,1,1, -7.487, 10394.768, 198.376, 52488.048 18/02/17,02:07:34,09,10,2, 11.8,1,1, -7.487, 10394.838, 198.393, 52488.307 18/02/17,02:07:34,10,10,2, 11.8,1,1, -7.487, 10394.833, 198.436, 52488.341 18/02/17,02:07:34,11,10,2, 11.8,1,1, -7.487, 10394.859, 198.447, 52488.409 18/02/17,02:07:34,12,10,2, 11.8,1,1, -7.487, 10394.862, 198.463, 52488.386 18/02/17,02:07:34,13,10,2, 11.8,1,1, -7.487, 10394.896, 198.467, 52488.439 18/02/17,02:07:34,14,10,2, 11.8,1,1, -7.487, 10394.913, 198.491, 52488.378 18/02/17,02:07:34,15,10,2, 11.8,1,1, -7.487, 10394.928, 198.510, 52488.483 18/02/17,02:07:34,16,10,2, 11.8,1,1, -7.487, 10394.947, 198.558, 52488.557 18/02/17,02:07:34,17,10,2, 11.8,1,1, -7.487, 10394.985, 198.571, 52488.500 18/02/17,02:07:34,18,10,2, 11.8,1,1, -7.487, 10394.974, 198.606, 52488.535 18/02/17,02:07:34,19,10,2, 11.8,1,1, -7.487, 10395.002, 198.627, 52488.544 18/02/17,02:07:35,00,10,2, 11.8,1,1, -7.486, 10394.998, 198.627, 52488.544 18/02/17,02:07:35,01,10,2, 11.8,1,1, -7.486, 10395.042, 198.683, 52488.629 18/02/17,02:07:35,02,10,2, 11.8,1,1, -7.486, 10395.030, 198.722, 52488.599 18/02/17,02:07:35,03,10,2, 11.8,1,1, -7.486, 10395.077, 198.761, 52488.711 18/02/17,02:07:35,04,10,2, 11.8,1,1, -7.486, 10395.097, 198.779, 52488.615 18/02/17,02:07:35,05,10,2, 11.8,1,1, -7.486, 10395.123, 198.807, 52488.774 18/02/17,02:07:35,06,10,2, 11.8,1,1, -7.486, 10395.156, 198.809, 52488.708 18/02/17,02:07:35,07,10,2, 11.8,1,1, -7.486, 10395.152, 198.861, 52488.809 18/02/17,02:07:35,08,10,2, 11.8,1,1, -7.486, 10395.215, 198.946, 52489.047 18/02/17,02:07:35,09,10,2, 11.8,1,1, -7.486, 10395.269, 198.951, 52488.835 18/02/17,02:07:35,10,10,2, 11.8,1,1, -7.486, 10395.239, 198.952, 52488.749 18/02/17,02:07:35,11,10,2, 11.8,1,1, -7.486, 10395.262, 198.981, 52488.815 18/02/17,02:07:35,12,10,2, 11.8,1,1, -7.486, 10395.308, 199.021, 52488.894 18/02/17,02:07:35,13,10,2, 11.8,1,1, -7.486, 10395.310, 199.073, 52488.818 18/02/17,02:07:35,14,10,2, 11.8,1,1, -7.486, 10395.348, 199.131, 52488.980 18/02/17,02:07:35,15,10,2, 11.8,1,1, -7.486, 10395.390, 199.146, 52489.028 18/02/17,02:07:35,16,10,2, 11.8,1,1, -7.486, 10395.411, 199.155, 52488.998 18/02/17,02:07:35,17,10,2, 11.8,1,1, -7.486, 10395.440, 199.185, 52488.973 18/02/17,02:07:35,18,10,2, 11.8,1,1, -7.486, 10395.443, 199.200, 52489.024 18/02/17,02:07:35,19,10,2, 11.8,1,1, -7.486, 10395.489, 199.243, 52488.923 18/02/17,02:07:36,00,10,2, 11.8,1,1, -7.486, 10395.482, 199.243, 52488.923 18/02/17,02:07:36,01,10,2, 11.8,1,1, -7.486, 10395.571, 199.348, 52489.123 18/02/17,02:07:36,02,10,2, 11.8,1,1, -7.486, 10395.575, 199.345, 52489.075 18/02/17,02:07:36,03,10,2, 11.8,1,1, -7.486, 10395.654, 199.385, 52489.144 18/02/17,02:07:36,04,10,2, 11.8,1,1, -7.486, 10395.687, 199.410, 52489.302 18/02/17,02:07:36,05,10,2, 11.8,1,1, -7.486, 10395.646, 199.419, 52489.038 18/02/17,02:07:36,06,10,2, 11.8,1,1, -7.486, 10395.754, 199.485, 52489.423 18/02/17,02:07:36,07,10,2, 11.8,1,1, -7.486, 10395.717, 199.475, 52489.163 18/02/17,02:07:36,08,10,2, 11.8,1,1, -7.486, 10395.757, 199.544, 52489.226 18/02/17,02:07:36,09,10,2, 11.8,1,1, -7.486, 10395.797, 199.533, 52489.239 18/02/17,02:07:36,10,10,2, 11.8,1,1, -7.486, 10395.843, 199.544, 52489.151 18/02/17,02:07:36,11,10,2, 11.8,1,1, -7.486, 10395.869, 199.590, 52489.275 18/02/17,02:07:36,12,10,2, 11.8,1,1, -7.486, 10395.945, 199.611, 52489.283 18/02/17,02:07:36,13,10,2, 11.8,1,1, -7.486, 10395.958, 199.605, 52489.212 18/02/17,02:07:36,14,10,2, 11.8,1,1, -7.486, 10395.991, 199.600, 52489.095 18/02/17,02:07:36,15,10,2, 11.8,1,1, -7.486, 10396.043, 199.607, 52489.202 18/02/17,02:07:36,16,10,2, 11.8,1,1, -7.486, 10396.058, 199.643, 52489.231 18/02/17,02:07:36,17,10,2, 11.8,1,1, -7.486, 10396.106, 199.657, 52489.302 18/02/17,02:07:36,18,10,2, 11.8,1,1, -7.486, 10396.144, 199.647, 52489.245 18/02/17,02:07:36,19,10,2, 11.8,1,1, -7.486, 10396.210, 199.656, 52489.263 18/02/17,02:07:37,00,10,2, 11.8,1,1, -7.489, 10396.208, 199.656, 52489.263 18/02/17,02:07:37,01,10,2, 11.8,1,1, -7.489, 10396.246, 199.628, 52489.259 18/02/17,02:07:37,02,10,2, 11.8,1,1, -7.489, 10396.289, 199.628, 52489.191 18/02/17,02:07:37,03,10,2, 11.8,1,1, -7.489, 10396.328, 199.651, 52489.271 18/02/17,02:07:37,04,10,2, 11.8,1,1, -7.489, 10396.384, 199.678, 52489.275 18/02/17,02:07:37,05,10,2, 11.8,1,1, -7.489, 10396.420, 199.665, 52489.307 18/02/17,02:07:37,06,10,2, 11.8,1,1, -7.489, 10396.459, 199.642, 52489.224 18/02/17,02:07:37,07,10,2, 11.8,1,1, -7.489, 10396.511, 199.638, 52489.176 18/02/17,02:07:37,08,10,2, 11.8,1,1, -7.489, 10396.505, 199.630, 52489.175 18/02/17,02:07:37,09,10,2, 11.8,1,1, -7.489, 10396.543, 199.641, 52489.153 18/02/17,02:07:37,10,10,2, 11.8,1,1, -7.489, 10396.597, 199.608, 52489.107 18/02/17,02:07:37,11,10,2, 11.8,1,1, -7.489, 10396.604, 199.632, 52489.148 18/02/17,02:07:37,12,10,2, 11.8,1,1, -7.489, 10396.642, 199.620, 52489.177 18/02/17,02:07:37,13,10,2, 11.8,1,1, -7.489, 10396.681, 199.554, 52489.109 18/02/17,02:07:37,14,10,2, 11.8,1,1, -7.489, 10396.728, 199.526, 52488.779 18/02/17,02:07:37,15,10,2, 11.8,1,1, -7.489, 10396.718, 199.537, 52488.971 18/02/17,02:07:37,16,10,2, 11.8,1,1, -7.489, 10396.758, 199.528, 52489.055 18/02/17,02:07:37,17,10,2, 11.8,1,1, -7.489, 10396.784, 199.480, 52488.994 18/02/17,02:07:37,18,10,2, 11.8,1,1, -7.489, 10396.822, 199.471, 52488.981 18/02/17,02:07:37,19,10,2, 11.8,1,1, -7.489, 10396.825, 199.440, 52488.984 18/02/17,02:07:38,00,10,2, 11.9,1,1, -7.488, 10396.817, 199.440, 52488.984 18/02/17,02:07:38,01,10,2, 11.9,1,1, -7.488, 10396.878, 199.414, 52488.956 18/02/17,02:07:38,02,10,2, 11.9,1,1, -7.488, 10396.931, 199.396, 52488.949 18/02/17,02:07:38,03,10,2, 11.9,1,1, -7.488, 10396.957, 199.354, 52488.850 18/02/17,02:07:38,04,10,2, 11.9,1,1, -7.488, 10396.967, 199.331, 52488.861 18/02/17,02:07:38,05,10,2, 11.9,1,1, -7.488, 10396.987, 199.249, 52488.631 18/02/17,02:07:38,06,10,2, 11.9,1,1, -7.488, 10396.999, 199.267, 52488.674 18/02/17,02:07:38,07,10,2, 11.9,1,1, -7.488, 10397.012, 199.269, 52488.756 18/02/17,02:07:38,08,10,2, 11.9,1,1, -7.488, 10397.033, 199.235, 52488.683 18/02/17,02:07:38,09,10,2, 11.9,1,1, -7.488, 10397.068, 199.184, 52488.741 18/02/17,02:07:38,10,10,2, 11.9,1,1, -7.488, 10397.086, 199.151, 52488.631 18/02/17,02:07:38,11,10,2, 11.9,1,1, -7.488, 10397.067, 199.099, 52488.596 18/02/17,02:07:38,12,10,2, 11.9,1,1, -7.488, 10397.102, 199.110, 52488.553 18/02/17,02:07:38,13,10,2, 11.9,1,1, -7.488, 10397.146, 199.085, 52488.569 18/02/17,02:07:38,14,10,2, 11.9,1,1, -7.488, 10397.166, 199.042, 52488.599 18/02/17,02:07:38,15,10,2, 11.9,1,1, -7.488, 10397.210, 198.979, 52488.509 18/02/17,02:07:38,16,10,2, 11.9,1,1, -7.488, 10397.209, 198.944, 52488.459 18/02/17,02:07:38,17,10,2, 11.9,1,1, -7.488, 10397.210, 198.923, 52488.459 18/02/17,02:07:38,18,10,2, 11.9,1,1, -7.488, 10397.244, 198.906, 52488.402 18/02/17,02:07:38,19,10,2, 11.9,1,1, -7.488, 10397.282, 198.852, 52488.401 18/02/17,02:07:39,00,10,2, 11.8,1,1, -7.491, 10397.276, 198.852, 52488.401 18/02/17,02:07:39,01,10,2, 11.8,1,1, -7.491, 10397.300, 198.817, 52488.426 18/02/17,02:07:39,02,10,2, 11.8,1,1, -7.491, 10397.335, 198.750, 52488.276 18/02/17,02:07:39,03,10,2, 11.8,1,1, -7.491, 10397.355, 198.738, 52488.408 18/02/17,02:07:39,04,10,2, 11.8,1,1, -7.491, 10397.375, 198.742, 52488.382 18/02/17,02:07:39,05,10,2, 11.8,1,1, -7.491, 10397.409, 198.728, 52488.358 18/02/17,02:07:39,06,10,2, 11.8,1,1, -7.491, 10397.453, 198.687, 52488.318 18/02/17,02:07:39,07,10,2, 11.8,1,1, -7.491, 10397.424, 198.671, 52488.300 18/02/17,02:07:39,08,10,2, 11.8,1,1, -7.491, 10397.461, 198.624, 52488.295 18/02/17,02:07:39,09,10,2, 11.8,1,1, -7.491, 10397.495, 198.610, 52488.235 18/02/17,02:07:39,10,10,2, 11.8,1,1, -7.491, 10397.511, 198.621, 52488.300 18/02/17,02:07:39,11,10,2, 11.8,1,1, -7.491, 10397.557, 198.601, 52488.295 18/02/17,02:07:39,12,10,2, 11.8,1,1, -7.491, 10397.581, 198.605, 52488.210 18/02/17,02:07:39,13,10,2, 11.8,1,1, -7.491, 10397.603, 198.577, 52488.314 18/02/17,02:07:39,14,10,2, 11.8,1,1, -7.491, 10397.614, 198.558, 52488.256 18/02/17,02:07:39,15,10,2, 11.8,1,1, -7.491, 10397.623, 198.555, 52488.220 18/02/17,02:07:39,16,10,2, 11.8,1,1, -7.491, 10397.661, 198.554, 52488.330 18/02/17,02:07:39,17,10,2, 11.8,1,1, -7.491, 10397.690, 198.567, 52488.365 18/02/17,02:07:39,18,10,2, 11.8,1,1, -7.491, 10397.715, 198.529, 52488.312 18/02/17,02:07:39,19,10,2, 11.8,1,1, -7.491, 10397.722, 198.524, 52488.401 18/02/17,02:07:40,00,10,2, 11.9,1,1, -7.489, 10397.718, 198.524, 52488.401 18/02/17,02:07:40,01,10,2, 11.9,1,1, -7.489, 10397.767, 198.525, 52488.394 18/02/17,02:07:40,02,10,2, 11.9,1,1, -7.489, 10397.791, 198.531, 52488.470 18/02/17,02:07:40,03,10,2, 11.9,1,1, -7.489, 10397.822, 198.546, 52488.454 18/02/17,02:07:40,04,10,2, 11.9,1,1, -7.489, 10397.849, 198.515, 52488.415 18/02/17,02:07:40,05,10,2, 11.9,1,1, -7.489, 10397.853, 198.505, 52488.436 18/02/17,02:07:40,06,10,2, 11.9,1,1, -7.489, 10397.848, 198.517, 52488.447 18/02/17,02:07:40,07,10,2, 11.9,1,1, -7.489, 10397.873, 198.549, 52488.490 18/02/17,02:07:40,08,10,2, 11.9,1,1, -7.489, 10397.905, 198.548, 52488.527 18/02/17,02:07:40,09,10,2, 11.9,1,1, -7.489, 10397.947, 198.565, 52488.502 18/02/17,02:07:40,10,10,2, 11.9,1,1, -7.489, 10397.966, 198.534, 52488.581 18/02/17,02:07:40,11,10,2, 11.9,1,1, -7.489, 10397.955, 198.544, 52488.641 18/02/17,02:07:40,12,10,2, 11.9,1,1, -7.489, 10398.010, 198.543, 52488.504 18/02/17,02:07:40,13,10,2, 11.9,1,1, -7.489, 10397.997, 198.542, 52488.582 18/02/17,02:07:40,14,10,2, 11.9,1,1, -7.489, 10398.010, 198.589, 52488.690 18/02/17,02:07:40,15,10,2, 11.9,1,1, -7.489, 10398.018, 198.593, 52488.723 18/02/17,02:07:40,16,10,2, 11.9,1,1, -7.489, 10398.037, 198.609, 52488.732 18/02/17,02:07:40,17,10,2, 11.9,1,1, -7.489, 10398.073, 198.595, 52488.669 18/02/17,02:07:40,18,10,2, 11.9,1,1, -7.489, 10398.096, 198.623, 52488.780 18/02/17,02:07:40,19,10,2, 11.9,1,1, -7.489, 10398.079, 198.659, 52488.751 18/02/17,02:07:41,00,10,2, 11.8,1,1, -7.490, 10398.077, 198.659, 52488.751 18/02/17,02:07:41,01,10,2, 11.8,1,1, -7.490, 10398.140, 198.691, 52488.817 18/02/17,02:07:41,02,10,2, 11.8,1,1, -7.490, 10398.152, 198.687, 52488.877 18/02/17,02:07:41,03,10,2, 11.8,1,1, -7.490, 10398.193, 198.688, 52488.908 18/02/17,02:07:41,04,10,2, 11.8,1,1, -7.490, 10398.173, 198.705, 52488.953 18/02/17,02:07:41,05,10,2, 11.8,1,1, -7.490, 10398.240, 198.757, 52489.040 18/02/17,02:07:41,06,10,2, 11.8,1,1, -7.490, 10398.254, 198.787, 52489.038 18/02/17,02:07:41,07,10,2, 11.8,1,1, -7.490, 10398.264, 198.789, 52489.019 18/02/17,02:07:41,08,10,2, 11.8,1,1, -7.490, 10398.279, 198.774, 52488.973 18/02/17,02:07:41,09,10,2, 11.8,1,1, -7.490, 10398.277, 198.799, 52489.042 18/02/17,02:07:41,10,10,2, 11.8,1,1, -7.490, 10398.313, 198.830, 52489.087 18/02/17,02:07:41,11,10,2, 11.8,1,1, -7.490, 10398.305, 198.856, 52489.090 18/02/17,02:07:41,12,10,2, 11.8,1,1, -7.490, 10398.358, 198.901, 52489.155 18/02/17,02:07:41,13,10,2, 11.8,1,1, -7.490, 10398.353, 198.923, 52489.237 18/02/17,02:07:41,14,10,2, 11.8,1,1, -7.490, 10398.350, 198.945, 52489.396 18/02/17,02:07:41,15,10,2, 11.8,1,1, -7.490, 10398.401, 198.942, 52489.186 18/02/17,02:07:41,16,10,2, 11.8,1,1, -7.490, 10398.414, 198.978, 52489.314 18/02/17,02:07:41,17,10,2, 11.8,1,1, -7.490, 10398.475, 199.027, 52489.276 18/02/17,02:07:41,18,10,2, 11.8,1,1, -7.490, 10398.474, 199.057, 52489.396 18/02/17,02:07:41,19,10,2, 11.8,1,1, -7.490, 10398.518, 199.084, 52489.418 18/02/17,02:07:42,00,10,2, 11.8,1,1, -7.489, 10398.511, 199.084, 52489.418 18/02/17,02:07:42,01,10,2, 11.8,1,1, -7.489, 10398.513, 199.126, 52489.433 18/02/17,02:07:42,02,10,2, 11.8,1,1, -7.489, 10398.549, 199.150, 52489.522 18/02/17,02:07:42,03,10,2, 11.8,1,1, -7.489, 10398.586, 199.200, 52489.609 18/02/17,02:07:42,04,10,2, 11.8,1,1, -7.489, 10398.613, 199.248, 52489.597 18/02/17,02:07:42,05,10,2, 11.8,1,1, -7.489, 10398.646, 199.225, 52489.638 18/02/17,02:07:42,06,10,2, 11.8,1,1, -7.489, 10398.644, 199.263, 52489.550 18/02/17,02:07:42,07,10,2, 11.8,1,1, -7.489, 10398.666, 199.259, 52489.664 18/02/17,02:07:42,08,10,2, 11.8,1,1, -7.489, 10398.697, 199.316, 52489.692 18/02/17,02:07:42,09,10,2, 11.8,1,1, -7.489, 10398.714, 199.374, 52489.712 18/02/17,02:07:42,10,10,2, 11.8,1,1, -7.489, 10398.765, 199.398, 52489.762 18/02/17,02:07:42,11,10,2, 11.8,1,1, -7.489, 10398.732, 199.391, 52489.819 18/02/17,02:07:42,12,10,2, 11.8,1,1, -7.489, 10398.790, 199.446, 52489.839 18/02/17,02:07:42,13,10,2, 11.8,1,1, -7.489, 10398.800, 199.462, 52489.891 18/02/17,02:07:42,14,10,2, 11.8,1,1, -7.489, 10398.840, 199.504, 52489.926 18/02/17,02:07:42,15,10,2, 11.8,1,1, -7.489, 10398.836, 199.520, 52489.838 18/02/17,02:07:42,16,10,2, 11.8,1,1, -7.489, 10398.885, 199.543, 52489.864 18/02/17,02:07:42,17,10,2, 11.8,1,1, -7.489, 10398.887, 199.550, 52489.954 18/02/17,02:07:42,18,10,2, 11.8,1,1, -7.489, 10398.910, 199.561, 52489.887 18/02/17,02:07:42,19,10,2, 11.8,1,1, -7.489, 10398.923, 199.596, 52490.004 18/02/17,02:07:43,00,10,2, 11.9,1,1, -7.491, 10398.920, 199.596, 52490.004 18/02/17,02:07:43,01,10,2, 11.9,1,1, -7.491, 10398.981, 199.661, 52490.098 18/02/17,02:07:43,02,10,2, 11.9,1,1, -7.491, 10399.011, 199.698, 52490.140 18/02/17,02:07:43,03,10,2, 11.9,1,1, -7.491, 10399.015, 199.701, 52490.096 18/02/17,02:07:43,04,10,2, 11.9,1,1, -7.491, 10399.050, 199.732, 52490.177 18/02/17,02:07:43,05,10,2, 11.9,1,1, -7.491, 10399.075, 199.751, 52490.139 18/02/17,02:07:43,06,10,2, 11.9,1,1, -7.491, 10399.084, 199.779, 52490.177 18/02/17,02:07:43,07,10,2, 11.9,1,1, -7.491, 10399.132, 199.812, 52490.167 18/02/17,02:07:43,08,10,2, 11.9,1,1, -7.491, 10399.154, 199.805, 52490.194 18/02/17,02:07:43,09,10,2, 11.9,1,1, -7.491, 10399.151, 199.841, 52490.258 18/02/17,02:07:43,10,10,2, 11.9,1,1, -7.491, 10399.170, 199.846, 52490.142 18/02/17,02:07:43,11,10,2, 11.9,1,1, -7.491, 10399.188, 199.887, 52490.210 18/02/17,02:07:43,12,10,2, 11.9,1,1, -7.491, 10399.185, 199.921, 52490.232 18/02/17,02:07:43,13,10,2, 11.9,1,1, -7.491, 10399.199, 199.944, 52490.247 18/02/17,02:07:43,14,10,2, 11.9,1,1, -7.491, 10399.254, 199.941, 52490.216 18/02/17,02:07:43,15,10,2, 11.9,1,1, -7.491, 10399.265, 199.957, 52490.213 18/02/17,02:07:43,16,10,2, 11.9,1,1, -7.491, 10399.289, 200.008, 52490.339 18/02/17,02:07:43,17,10,2, 11.9,1,1, -7.491, 10399.322, 200.017, 52490.381 18/02/17,02:07:43,18,10,2, 11.9,1,1, -7.491, 10399.339, 200.062, 52490.353 18/02/17,02:07:43,19,10,2, 11.9,1,1, -7.491, 10399.330, 200.098, 52490.339 18/02/17,02:07:44,00,10,2, 11.8,1,1, -7.491, 10399.328, 200.098, 52490.339 18/02/17,02:07:44,01,10,2, 11.8,1,1, -7.491, 10399.355, 200.117, 52490.436 18/02/17,02:07:44,02,10,2, 11.8,1,1, -7.491, 10399.352, 200.107, 52490.376 18/02/17,02:07:44,03,10,2, 11.8,1,1, -7.491, 10399.397, 200.157, 52490.421 18/02/17,02:07:44,04,10,2, 11.8,1,1, -7.491, 10399.413, 200.181, 52490.378 18/02/17,02:07:44,05,10,2, 11.8,1,1, -7.491, 10399.458, 200.218, 52490.470 18/02/17,02:07:44,06,10,2, 11.8,1,1, -7.491, 10399.445, 200.240, 52490.509 18/02/17,02:07:44,07,10,2, 11.8,1,1, -7.491, 10399.476, 200.265, 52490.567 18/02/17,02:07:44,08,10,2, 11.8,1,1, -7.491, 10399.481, 200.271, 52490.516 18/02/17,02:07:44,09,10,2, 11.8,1,1, -7.491, 10399.496, 200.314, 52490.561 18/02/17,02:07:44,10,10,2, 11.8,1,1, -7.491, 10399.541, 200.330, 52490.615 18/02/17,02:07:44,11,10,2, 11.8,1,1, -7.491, 10399.556, 200.392, 52490.627 18/02/17,02:07:44,12,10,2, 11.8,1,1, -7.491, 10399.573, 200.400, 52490.607 18/02/17,02:07:44,13,10,2, 11.8,1,1, -7.491, 10399.594, 200.444, 52490.588 18/02/17,02:07:44,14,10,2, 11.8,1,1, -7.491, 10399.577, 200.438, 52490.615 18/02/17,02:07:44,15,10,2, 11.8,1,1, -7.491, 10399.617, 200.500, 52490.662 18/02/17,02:07:44,16,10,2, 11.8,1,1, -7.491, 10399.631, 200.542, 52490.681 18/02/17,02:07:44,17,10,2, 11.8,1,1, -7.491, 10399.682, 200.585, 52490.693 18/02/17,02:07:44,18,10,2, 11.8,1,1, -7.491, 10399.688, 200.604, 52490.735 18/02/17,02:07:44,19,10,2, 11.8,1,1, -7.491, 10399.700, 200.646, 52490.807 18/02/17,02:07:45,00,10,2, 11.9,1,1, -7.490, 10399.696, 200.646, 52490.807 18/02/17,02:07:45,01,10,2, 11.9,1,1, -7.490, 10399.727, 200.733, 52490.854 18/02/17,02:07:45,02,10,2, 11.9,1,1, -7.490, 10399.733, 200.781, 52490.833 18/02/17,02:07:45,03,10,2, 11.9,1,1, -7.490, 10399.746, 200.819, 52490.847 18/02/17,02:07:45,04,10,2, 11.9,1,1, -7.490, 10399.749, 200.820, 52490.840 18/02/17,02:07:45,05,10,2, 11.9,1,1, -7.490, 10399.784, 200.875, 52490.925 18/02/17,02:07:45,06,10,2, 11.9,1,1, -7.490, 10399.784, 200.903, 52490.845 18/02/17,02:07:45,07,10,2, 11.9,1,1, -7.490, 10399.789, 200.962, 52490.885 18/02/17,02:07:45,08,10,2, 11.9,1,1, -7.490, 10399.802, 200.990, 52490.893 18/02/17,02:07:45,09,10,2, 11.9,1,1, -7.490, 10399.842, 201.016, 52490.947 18/02/17,02:07:45,10,10,2, 11.9,1,1, -7.490, 10399.838, 201.057, 52490.961 18/02/17,02:07:45,11,10,2, 11.9,1,1, -7.490, 10399.838, 201.078, 52490.911 18/02/17,02:07:45,12,10,2, 11.9,1,1, -7.490, 10399.846, 201.113, 52490.981 18/02/17,02:07:45,13,10,2, 11.9,1,1, -7.490, 10399.862, 201.161, 52490.914 18/02/17,02:07:45,14,10,2, 11.9,1,1, -7.490, 10399.834, 201.201, 52490.902 18/02/17,02:07:45,15,10,2, 11.9,1,1, -7.490, 10399.841, 201.218, 52490.923 18/02/17,02:07:45,16,10,2, 11.9,1,1, -7.490, 10399.835, 201.246, 52490.915 18/02/17,02:07:45,17,10,2, 11.9,1,1, -7.490, 10399.824, 201.280, 52490.851 18/02/17,02:07:45,18,10,2, 11.9,1,1, -7.490, 10399.839, 201.291, 52490.903 18/02/17,02:07:45,19,10,2, 11.9,1,1, -7.490, 10399.813, 201.352, 52490.874 18/02/17,02:07:46,00,10,2, 11.9,1,1, -7.489, 10399.812, 201.352, 52490.874 18/02/17,02:07:46,01,10,2, 11.9,1,1, -7.489, 10399.829, 201.375, 52490.860 18/02/17,02:07:46,02,10,2, 11.9,1,1, -7.489, 10399.805, 201.403, 52490.933 18/02/17,02:07:46,03,10,2, 11.9,1,1, -7.489, 10399.800, 201.415, 52490.863 18/02/17,02:07:46,04,10,2, 11.9,1,1, -7.489, 10399.791, 201.450, 52490.875 18/02/17,02:07:46,05,10,2, 11.9,1,1, -7.489, 10399.819, 201.456, 52490.872 18/02/17,02:07:46,06,10,2, 11.9,1,1, -7.489, 10399.774, 201.512, 52490.828 18/02/17,02:07:46,07,10,2, 11.9,1,1, -7.489, 10399.765, 201.522, 52490.876 18/02/17,02:07:46,08,10,2, 11.9,1,1, -7.489, 10399.754, 201.545, 52490.805 18/02/17,02:07:46,09,10,2, 11.9,1,1, -7.489, 10399.725, 201.558, 52490.814 18/02/17,02:07:46,10,10,2, 11.9,1,1, -7.489, 10399.729, 201.598, 52490.858 18/02/17,02:07:46,11,10,2, 11.9,1,1, -7.489, 10399.708, 201.609, 52490.798 18/02/17,02:07:46,12,10,2, 11.9,1,1, -7.489, 10399.731, 201.612, 52490.747 18/02/17,02:07:46,13,10,2, 11.9,1,1, -7.489, 10399.697, 201.635, 52490.705 18/02/17,02:07:46,14,10,2, 11.9,1,1, -7.489, 10399.636, 201.649, 52490.712 18/02/17,02:07:46,15,10,2, 11.9,1,1, -7.489, 10399.663, 201.649, 52490.692 18/02/17,02:07:46,16,10,2, 11.9,1,1, -7.489, 10399.632, 201.690, 52490.705 18/02/17,02:07:46,17,10,2, 11.9,1,1, -7.489, 10399.613, 201.686, 52490.604 18/02/17,02:07:46,18,10,2, 11.9,1,1, -7.489, 10399.632, 201.702, 52490.634 18/02/17,02:07:46,19,10,2, 11.9,1,1, -7.489, 10399.623, 201.681, 52490.595 18/02/17,02:07:47,00,10,2, 11.8,1,1, -7.489, 10399.621, 201.681, 52490.595 18/02/17,02:07:47,01,10,2, 11.8,1,1, -7.489, 10399.556, 201.699, 52490.483 18/02/17,02:07:47,02,10,2, 11.8,1,1, -7.489, 10399.569, 201.718, 52490.494 18/02/17,02:07:47,03,10,2, 11.8,1,1, -7.489, 10399.531, 201.730, 52490.443 18/02/17,02:07:47,04,10,2, 11.8,1,1, -7.489, 10399.513, 201.724, 52490.422 18/02/17,02:07:47,05,10,2, 11.8,1,1, -7.489, 10399.497, 201.671, 52490.403 18/02/17,02:07:47,06,10,2, 11.8,1,1, -7.489, 10399.482, 201.692, 52490.264 18/02/17,02:07:47,07,10,2, 11.8,1,1, -7.489, 10399.475, 201.672, 52490.315 18/02/17,02:07:47,08,10,2, 11.8,1,1, -7.489, 10399.476, 201.689, 52490.321 18/02/17,02:07:47,09,10,2, 11.8,1,1, -7.489, 10399.451, 201.678, 52490.214 18/02/17,02:07:47,10,10,2, 11.8,1,1, -7.489, 10399.441, 201.648, 52490.158 18/02/17,02:07:47,11,10,2, 11.8,1,1, -7.489, 10399.405, 201.644, 52490.207 18/02/17,02:07:47,12,10,2, 11.8,1,1, -7.489, 10399.381, 201.599, 52490.090 18/02/17,02:07:47,13,10,2, 11.8,1,1, -7.489, 10399.365, 201.627, 52490.052 18/02/17,02:07:47,14,10,2, 11.8,1,1, -7.489, 10399.357, 201.623, 52490.102 18/02/17,02:07:47,15,10,2, 11.8,1,1, -7.489, 10399.336, 201.595, 52489.954 18/02/17,02:07:47,16,10,2, 11.8,1,1, -7.489, 10399.315, 201.566, 52489.980 18/02/17,02:07:47,17,10,2, 11.8,1,1, -7.489, 10399.280, 201.535, 52489.985 18/02/17,02:07:47,18,10,2, 11.8,1,1, -7.489, 10399.306, 201.518, 52489.858 18/02/17,02:07:47,19,10,2, 11.8,1,1, -7.489, 10399.257, 201.484, 52489.908 18/02/17,02:07:48,00,10,2, 11.9,1,1, -7.487, 10399.253, 201.484, 52489.908 18/02/17,02:07:48,01,10,2, 11.9,1,1, -7.487, 10399.241, 201.465, 52489.767 18/02/17,02:07:48,02,10,2, 11.9,1,1, -7.487, 10399.211, 201.425, 52489.669 18/02/17,02:07:48,03,10,2, 11.9,1,1, -7.487, 10399.214, 201.375, 52489.727 18/02/17,02:07:48,04,10,2, 11.9,1,1, -7.487, 10399.194, 201.372, 52489.675 18/02/17,02:07:48,05,10,2, 11.9,1,1, -7.487, 10399.172, 201.349, 52489.630 18/02/17,02:07:48,06,10,2, 11.9,1,1, -7.487, 10399.163, 201.347, 52489.594 18/02/17,02:07:48,07,10,2, 11.9,1,1, -7.487, 10399.143, 201.302, 52489.556 18/02/17,02:07:48,08,10,2, 11.9,1,1, -7.487, 10399.113, 201.254, 52489.523 18/02/17,02:07:48,09,10,2, 11.9,1,1, -7.487, 10399.103, 201.251, 52489.507 18/02/17,02:07:48,10,10,2, 11.9,1,1, -7.487, 10399.097, 201.198, 52489.380 18/02/17,02:07:48,11,10,2, 11.9,1,1, -7.487, 10399.060, 201.202, 52489.424 18/02/17,02:07:48,12,10,2, 11.9,1,1, -7.487, 10399.047, 201.164, 52489.319 18/02/17,02:07:48,13,10,2, 11.9,1,1, -7.487, 10399.039, 201.132, 52489.256 18/02/17,02:07:48,14,10,2, 11.9,1,1, -7.487, 10398.996, 201.080, 52489.268 18/02/17,02:07:48,15,10,2, 11.9,1,1, -7.487, 10399.002, 201.052, 52489.170 18/02/17,02:07:48,16,10,2, 11.9,1,1, -7.487, 10398.971, 201.049, 52489.141 18/02/17,02:07:48,17,10,2, 11.9,1,1, -7.487, 10398.955, 201.004, 52489.121 18/02/17,02:07:48,18,10,2, 11.9,1,1, -7.487, 10398.927, 201.004, 52489.125 18/02/17,02:07:48,19,10,2, 11.9,1,1, -7.487, 10398.944, 200.949, 52489.123 18/02/17,02:07:49,00,10,2, 11.8,1,1, -7.492, 10398.936, 200.949, 52489.123 18/02/17,02:07:49,01,10,2, 11.8,1,1, -7.492, 10398.896, 200.868, 52489.037 18/02/17,02:07:49,02,10,2, 11.8,1,1, -7.492, 10398.882, 200.841, 52488.939 18/02/17,02:07:49,03,10,2, 11.8,1,1, -7.492, 10398.872, 200.813, 52488.963 18/02/17,02:07:49,04,10,2, 11.8,1,1, -7.492, 10398.858, 200.766, 52488.892 18/02/17,02:07:49,05,10,2, 11.8,1,1, -7.492, 10398.832, 200.739, 52488.915 18/02/17,02:07:49,06,10,2, 11.8,1,1, -7.492, 10398.832, 200.688, 52488.794 18/02/17,02:07:49,07,10,2, 11.8,1,1, -7.492, 10398.791, 200.646, 52488.787 18/02/17,02:07:49,08,10,2, 11.8,1,1, -7.492, 10398.793, 200.625, 52488.785 18/02/17,02:07:49,09,10,2, 11.8,1,1, -7.492, 10398.787, 200.616, 52488.727 18/02/17,02:07:49,10,10,2, 11.8,1,1, -7.492, 10398.744, 200.524, 52488.634 18/02/17,02:07:49,11,10,2, 11.8,1,1, -7.492, 10398.734, 200.522, 52488.659 18/02/17,02:07:49,12,10,2, 11.8,1,1, -7.492, 10398.688, 200.437, 52488.634 18/02/17,02:07:49,13,10,2, 11.8,1,1, -7.492, 10398.648, 200.417, 52488.404 18/02/17,02:07:49,14,10,2, 11.8,1,1, -7.492, 10398.677, 200.404, 52488.683 18/02/17,02:07:49,15,10,2, 11.8,1,1, -7.492, 10398.662, 200.372, 52488.586 18/02/17,02:07:49,16,10,2, 11.8,1,1, -7.492, 10398.631, 200.322, 52488.531 18/02/17,02:07:49,17,10,2, 11.8,1,1, -7.492, 10398.618, 200.278, 52488.403 18/02/17,02:07:49,18,10,2, 11.8,1,1, -7.492, 10398.609, 200.218, 52488.371 18/02/17,02:07:49,19,10,2, 11.8,1,1, -7.492, 10398.608, 200.213, 52488.423 18/02/17,02:07:50,00,10,2, 11.8,1,1, -7.489, 10398.602, 200.213, 52488.423 18/02/17,02:07:50,01,10,2, 11.8,1,1, -7.489, 10398.588, 200.134, 52488.315 18/02/17,02:07:50,02,10,2, 11.8,1,1, -7.489, 10398.546, 200.070, 52488.228 18/02/17,02:07:50,03,10,2, 11.8,1,1, -7.489, 10398.535, 200.039, 52488.250 18/02/17,02:07:50,04,10,2, 11.8,1,1, -7.489, 10398.530, 200.011, 52488.214 18/02/17,02:07:50,05,10,2, 11.8,1,1, -7.489, 10398.529, 199.973, 52488.213 18/02/17,02:07:50,06,10,2, 11.8,1,1, -7.489, 10398.520, 199.945, 52488.177 18/02/17,02:07:50,07,10,2, 11.8,1,1, -7.489, 10398.503, 199.869, 52488.077 18/02/17,02:07:50,08,10,2, 11.8,1,1, -7.489, 10398.496, 199.886, 52488.102 18/02/17,02:07:50,09,10,2, 11.8,1,1, -7.489, 10398.491, 199.824, 52488.062 18/02/17,02:07:50,10,10,2, 11.8,1,1, -7.489, 10398.496, 199.800, 52488.095 18/02/17,02:07:50,11,10,2, 11.8,1,1, -7.489, 10398.476, 199.781, 52487.964 18/02/17,02:07:50,12,10,2, 11.8,1,1, -7.489, 10398.462, 199.737, 52487.966 18/02/17,02:07:50,13,10,2, 11.8,1,1, -7.489, 10398.452, 199.712, 52487.953 18/02/17,02:07:50,14,10,2, 11.8,1,1, -7.489, 10398.445, 199.688, 52487.954 18/02/17,02:07:50,15,10,2, 11.8,1,1, -7.489, 10398.444, 199.621, 52487.887 18/02/17,02:07:50,16,10,2, 11.8,1,1, -7.489, 10398.421, 199.591, 52487.887 18/02/17,02:07:50,17,10,2, 11.8,1,1, -7.489, 10398.448, 199.583, 52487.801 18/02/17,02:07:50,18,10,2, 11.8,1,1, -7.489, 10398.397, 199.576, 52487.779 18/02/17,02:07:50,19,10,2, 11.8,1,1, -7.489, 10398.427, 199.522, 52487.792 18/02/17,02:07:51,00,10,2, 11.9,1,1, -7.492, 10398.427, 199.522, 52487.792 18/02/17,02:07:51,01,10,2, 11.9,1,1, -7.492, 10398.439, 199.463, 52487.752 18/02/17,02:07:51,02,10,2, 11.9,1,1, -7.492, 10398.431, 199.432, 52487.742 18/02/17,02:07:51,03,10,2, 11.9,1,1, -7.492, 10398.427, 199.441, 52487.664 18/02/17,02:07:51,04,10,2, 11.9,1,1, -7.492, 10398.428, 199.447, 52487.695 18/02/17,02:07:51,05,10,2, 11.9,1,1, -7.492, 10398.415, 199.406, 52487.751 18/02/17,02:07:51,06,10,2, 11.9,1,1, -7.492, 10398.405, 199.359, 52487.742 18/02/17,02:07:51,07,10,2, 11.9,1,1, -7.492, 10398.455, 199.336, 52487.696 18/02/17,02:07:51,08,10,2, 11.9,1,1, -7.492, 10398.448, 199.330, 52487.642 18/02/17,02:07:51,09,10,2, 11.9,1,1, -7.492, 10398.452, 199.326, 52487.554 18/02/17,02:07:51,10,10,2, 11.9,1,1, -7.492, 10398.471, 199.317, 52487.623 18/02/17,02:07:51,11,10,2, 11.9,1,1, -7.492, 10398.485, 199.270, 52487.583 18/02/17,02:07:51,12,10,2, 11.9,1,1, -7.492, 10398.459, 199.262, 52487.543 18/02/17,02:07:51,13,10,2, 11.9,1,1, -7.492, 10398.462, 199.244, 52487.620 18/02/17,02:07:51,14,10,2, 11.9,1,1, -7.492, 10398.498, 199.256, 52487.524 18/02/17,02:07:51,15,10,2, 11.9,1,1, -7.492, 10398.504, 199.225, 52487.527 18/02/17,02:07:51,16,10,2, 11.9,1,1, -7.492, 10398.511, 199.226, 52487.629 18/02/17,02:07:51,17,10,2, 11.9,1,1, -7.492, 10398.534, 199.193, 52487.510 18/02/17,02:07:51,18,10,2, 11.9,1,1, -7.492, 10398.517, 199.215, 52487.523 18/02/17,02:07:51,19,10,2, 11.9,1,1, -7.492, 10398.544, 199.170, 52487.412 18/02/17,02:07:52,00,10,2, 11.7,1,1, -7.491, 10398.544, 199.170, 52487.412 18/02/17,02:07:52,01,10,2, 11.7,1,1, -7.491, 10398.600, 199.162, 52487.420 18/02/17,02:07:52,02,10,2, 11.7,1,1, -7.491, 10398.606, 199.165, 52487.485 18/02/17,02:07:52,03,10,2, 11.7,1,1, -7.491, 10398.643, 199.109, 52487.435 18/02/17,02:07:52,04,10,2, 11.7,1,1, -7.491, 10398.657, 199.112, 52487.456 18/02/17,02:07:52,05,10,2, 11.7,1,1, -7.491, 10398.671, 199.105, 52487.420 18/02/17,02:07:52,06,10,2, 11.7,1,1, -7.491, 10398.712, 199.108, 52487.487 18/02/17,02:07:52,07,10,2, 11.7,1,1, -7.491, 10398.740, 199.110, 52487.374 18/02/17,02:07:52,08,10,2, 11.7,1,1, -7.491, 10398.756, 199.090, 52487.440 18/02/17,02:07:52,09,10,2, 11.7,1,1, -7.491, 10398.767, 199.081, 52487.430 18/02/17,02:07:52,10,10,2, 11.7,1,1, -7.491, 10398.799, 199.069, 52487.420 18/02/17,02:07:52,11,10,2, 11.7,1,1, -7.491, 10398.825, 199.061, 52487.409 18/02/17,02:07:52,12,10,2, 11.7,1,1, -7.491, 10398.875, 199.074, 52487.498 18/02/17,02:07:52,13,10,2, 11.7,1,1, -7.491, 10398.888, 199.041, 52487.360 18/02/17,02:07:52,14,10,2, 11.7,1,1, -7.491, 10398.916, 199.048, 52487.388 18/02/17,02:07:52,15,10,2, 11.7,1,1, -7.491, 10398.956, 199.025, 52487.390 18/02/17,02:07:52,16,10,2, 11.7,1,1, -7.491, 10398.996, 198.980, 52487.309 18/02/17,02:07:52,17,10,2, 11.7,1,1, -7.491, 10399.013, 198.996, 52487.300 18/02/17,02:07:52,18,10,2, 11.7,1,1, -7.491, 10399.054, 199.010, 52487.346 18/02/17,02:07:52,19,10,2, 11.7,1,1, -7.491, 10399.102, 199.021, 52487.350 18/02/17,02:07:53,00,10,2, 11.8,1,1, -7.493, 10399.095, 199.021, 52487.350 18/02/17,02:07:53,01,10,2, 11.8,1,1, -7.493, 10399.152, 198.976, 52487.259 18/02/17,02:07:53,02,10,2, 11.8,1,1, -7.493, 10399.172, 198.946, 52487.266 18/02/17,02:07:53,03,10,2, 11.8,1,1, -7.493, 10399.214, 198.945, 52487.293 18/02/17,02:07:53,04,10,2, 11.8,1,1, -7.493, 10399.272, 198.973, 52487.186 18/02/17,02:07:53,05,10,2, 11.8,1,1, -7.493, 10399.300, 198.945, 52487.292 18/02/17,02:07:53,06,10,2, 11.8,1,1, -7.493, 10399.341, 198.934, 52487.237 18/02/17,02:07:53,07,10,2, 11.8,1,1, -7.493, 10399.349, 198.955, 52487.277 18/02/17,02:07:53,08,10,2, 11.8,1,1, -7.493, 10399.377, 198.940, 52487.197 18/02/17,02:07:53,09,10,2, 11.8,1,1, -7.493, 10399.433, 198.939, 52487.229 18/02/17,02:07:53,10,10,2, 11.8,1,1, -7.493, 10399.504, 198.943, 52487.202 18/02/17,02:07:53,11,10,2, 11.8,1,1, -7.493, 10399.491, 198.919, 52487.116 18/02/17,02:07:53,12,10,2, 11.8,1,1, -7.493, 10399.522, 198.913, 52487.196 18/02/17,02:07:53,13,10,2, 11.8,1,1, -7.493, 10399.566, 198.898, 52487.107 18/02/17,02:07:53,14,10,2, 11.8,1,1, -7.493, 10399.621, 198.904, 52487.103 18/02/17,02:07:53,15,10,2, 11.8,1,1, -7.493, 10399.655, 198.929, 52487.104 18/02/17,02:07:53,16,10,2, 11.8,1,1, -7.493, 10399.689, 198.925, 52487.124 18/02/17,02:07:53,17,10,2, 11.8,1,1, -7.493, 10399.731, 198.911, 52487.155 18/02/17,02:07:53,18,10,2, 11.8,1,1, -7.493, 10399.747, 198.908, 52487.096 18/02/17,02:07:53,19,10,2, 11.8,1,1, -7.493, 10399.772, 198.877, 52487.095 18/02/17,02:07:54,00,10,2, 11.8,1,1, -7.488, 10399.771, 198.877, 52487.095 18/02/17,02:07:54,01,10,2, 11.8,1,1, -7.488, 10399.848, 198.902, 52487.101 18/02/17,02:07:54,02,10,2, 11.8,1,1, -7.488, 10399.892, 198.891, 52487.100 18/02/17,02:07:54,03,10,2, 11.8,1,1, -7.488, 10399.916, 198.864, 52487.061 18/02/17,02:07:54,04,10,2, 11.8,1,1, -7.488, 10399.937, 198.873, 52487.001 18/02/17,02:07:54,05,10,2, 11.8,1,1, -7.488, 10400.002, 198.905, 52487.061 18/02/17,02:07:54,06,10,2, 11.8,1,1, -7.488, 10400.010, 198.906, 52486.992 18/02/17,02:07:54,07,10,2, 11.8,1,1, -7.488, 10400.043, 198.910, 52486.985 18/02/17,02:07:54,08,10,2, 11.8,1,1, -7.488, 10400.059, 198.882, 52487.044 18/02/17,02:07:54,09,10,2, 11.8,1,1, -7.488, 10400.094, 198.876, 52487.007 18/02/17,02:07:54,10,10,2, 11.8,1,1, -7.488, 10400.119, 198.871, 52487.032 18/02/17,02:07:54,11,10,2, 11.8,1,1, -7.488, 10400.148, 198.868, 52486.930 18/02/17,02:07:54,12,10,2, 11.8,1,1, -7.488, 10400.154, 198.884, 52487.022 18/02/17,02:07:54,13,10,2, 11.8,1,1, -7.488, 10400.214, 198.903, 52487.016 18/02/17,02:07:54,14,10,2, 11.8,1,1, -7.488, 10400.240, 198.858, 52487.055 18/02/17,02:07:54,15,10,2, 11.8,1,1, -7.488, 10400.249, 198.855, 52486.957 18/02/17,02:07:54,16,10,2, 11.8,1,1, -7.488, 10400.283, 198.823, 52486.961 18/02/17,02:07:54,17,10,2, 11.8,1,1, -7.488, 10400.276, 198.845, 52486.988 18/02/17,02:07:54,18,10,2, 11.8,1,1, -7.488, 10400.317, 198.851, 52486.948 18/02/17,02:07:54,19,10,2, 11.8,1,1, -7.488, 10400.338, 198.867, 52487.032 18/02/17,02:07:55,00,10,2, 11.9,1,1, -7.490, 10400.330, 198.867, 52487.032 18/02/17,02:07:55,01,10,2, 11.9,1,1, -7.490, 10400.408, 198.866, 52487.199 18/02/17,02:07:55,02,10,2, 11.9,1,1, -7.490, 10400.392, 198.801, 52486.852 18/02/17,02:07:55,03,10,2, 11.9,1,1, -7.490, 10400.388, 198.818, 52486.878 18/02/17,02:07:55,04,10,2, 11.9,1,1, -7.490, 10400.416, 198.788, 52486.949 18/02/17,02:07:55,05,10,2, 11.9,1,1, -7.490, 10400.427, 198.838, 52486.901 18/02/17,02:07:55,06,10,2, 11.9,1,1, -7.490, 10400.458, 198.780, 52486.982 18/02/17,02:07:55,07,10,2, 11.9,1,1, -7.490, 10400.487, 198.780, 52486.919 18/02/17,02:07:55,08,10,2, 11.9,1,1, -7.490, 10400.506, 198.772, 52486.942 18/02/17,02:07:55,09,10,2, 11.9,1,1, -7.490, 10400.516, 198.792, 52487.022 18/02/17,02:07:55,10,10,2, 11.9,1,1, -7.490, 10400.505, 198.779, 52486.879 18/02/17,02:07:55,11,10,2, 11.9,1,1, -7.490, 10400.529, 198.763, 52486.999 18/02/17,02:07:55,12,10,2, 11.9,1,1, -7.490, 10400.553, 198.746, 52486.897 18/02/17,02:07:55,13,10,2, 11.9,1,1, -7.490, 10400.584, 198.726, 52486.821 18/02/17,02:07:55,14,10,2, 11.9,1,1, -7.490, 10400.576, 198.732, 52486.942 18/02/17,02:07:55,15,10,2, 11.9,1,1, -7.490, 10400.609, 198.740, 52486.941 18/02/17,02:07:55,16,10,2, 11.9,1,1, -7.490, 10400.638, 198.696, 52486.838 18/02/17,02:07:55,17,10,2, 11.9,1,1, -7.490, 10400.607, 198.686, 52486.912 18/02/17,02:07:55,18,10,2, 11.9,1,1, -7.490, 10400.648, 198.637, 52486.854 18/02/17,02:07:55,19,10,2, 11.9,1,1, -7.490, 10400.660, 198.654, 52486.794 18/02/17,02:07:56,00,10,2, 11.8,1,1, -7.487, 10400.655, 198.654, 52486.794 18/02/17,02:07:56,01,10,2, 11.8,1,1, -7.487, 10400.681, 198.651, 52486.980 18/02/17,02:07:56,02,10,2, 11.8,1,1, -7.487, 10400.706, 198.627, 52486.890 18/02/17,02:07:56,03,10,2, 11.8,1,1, -7.487, 10400.726, 198.613, 52486.856 18/02/17,02:07:56,04,10,2, 11.8,1,1, -7.487, 10400.703, 198.579, 52486.778 18/02/17,02:07:56,05,10,2, 11.8,1,1, -7.487, 10400.717, 198.576, 52486.892 18/02/17,02:07:56,06,10,2, 11.8,1,1, -7.487, 10400.723, 198.556, 52486.915 18/02/17,02:07:56,07,10,2, 11.8,1,1, -7.487, 10400.746, 198.578, 52486.873 18/02/17,02:07:56,08,10,2, 11.8,1,1, -7.487, 10400.764, 198.553, 52486.903 18/02/17,02:07:56,09,10,2, 11.8,1,1, -7.487, 10400.752, 198.546, 52486.828 18/02/17,02:07:56,10,10,2, 11.8,1,1, -7.487, 10400.795, 198.501, 52486.836 18/02/17,02:07:56,11,10,2, 11.8,1,1, -7.487, 10400.796, 198.503, 52486.779 18/02/17,02:07:56,12,10,2, 11.8,1,1, -7.487, 10400.813, 198.522, 52486.852 18/02/17,02:07:56,13,10,2, 11.8,1,1, -7.487, 10400.812, 198.497, 52486.872 18/02/17,02:07:56,14,10,2, 11.8,1,1, -7.487, 10400.814, 198.504, 52486.889 18/02/17,02:07:56,15,10,2, 11.8,1,1, -7.487, 10400.846, 198.455, 52486.852 18/02/17,02:07:56,16,10,2, 11.8,1,1, -7.487, 10400.848, 198.439, 52486.803 18/02/17,02:07:56,17,10,2, 11.8,1,1, -7.487, 10400.839, 198.434, 52486.793 18/02/17,02:07:56,18,10,2, 11.8,1,1, -7.487, 10400.868, 198.436, 52486.805 18/02/17,02:07:56,19,10,2, 11.8,1,1, -7.487, 10400.902, 198.419, 52486.787 18/02/17,02:07:57,00,10,2, 11.9,1,1, -7.488, 10400.897, 198.419, 52486.787 18/02/17,02:07:57,01,10,2, 11.9,1,1, -7.488, 10400.918, 198.396, 52486.799 18/02/17,02:07:57,02,10,2, 11.9,1,1, -7.488, 10400.899, 198.404, 52486.915 18/02/17,02:07:57,03,10,2, 11.9,1,1, -7.488, 10400.921, 198.378, 52486.820 18/02/17,02:07:57,04,10,2, 11.9,1,1, -7.488, 10400.916, 198.385, 52486.792 18/02/17,02:07:57,05,10,2, 11.9,1,1, -7.488, 10400.921, 198.364, 52486.855 18/02/17,02:07:57,06,10,2, 11.9,1,1, -7.488, 10400.950, 198.343, 52486.846 18/02/17,02:07:57,07,10,2, 11.9,1,1, -7.488, 10400.929, 198.326, 52486.839 18/02/17,02:07:57,08,10,2, 11.9,1,1, -7.488, 10400.954, 198.334, 52486.792 18/02/17,02:07:57,09,10,2, 11.9,1,1, -7.488, 10400.957, 198.317, 52486.739 18/02/17,02:07:57,10,10,2, 11.9,1,1, -7.488, 10400.981, 198.333, 52486.986 18/02/17,02:07:57,11,10,2, 11.9,1,1, -7.488, 10400.964, 198.288, 52486.732 18/02/17,02:07:57,12,10,2, 11.9,1,1, -7.488, 10400.962, 198.270, 52486.737 18/02/17,02:07:57,13,10,2, 11.9,1,1, -7.488, 10400.969, 198.270, 52486.785 18/02/17,02:07:57,14,10,2, 11.9,1,1, -7.488, 10400.986, 198.254, 52486.788 18/02/17,02:07:57,15,10,2, 11.9,1,1, -7.488, 10400.989, 198.265, 52486.806 18/02/17,02:07:57,16,10,2, 11.9,1,1, -7.488, 10400.999, 198.269, 52486.826 18/02/17,02:07:57,17,10,2, 11.9,1,1, -7.488, 10401.000, 198.269, 52486.864 18/02/17,02:07:57,18,10,2, 11.9,1,1, -7.488, 10401.030, 198.257, 52486.780 18/02/17,02:07:57,19,10,2, 11.9,1,1, -7.488, 10401.024, 198.224, 52486.767 18/02/17,02:07:58,00,10,2, 11.8,1,1, -7.490, 10401.022, 198.224, 52486.767 18/02/17,02:07:58,01,10,2, 11.8,1,1, -7.490, 10401.037, 198.236, 52486.746 18/02/17,02:07:58,02,10,2, 11.8,1,1, -7.490, 10401.039, 198.216, 52486.805 18/02/17,02:07:58,03,10,2, 11.8,1,1, -7.490, 10401.042, 198.212, 52486.772 18/02/17,02:07:58,04,10,2, 11.8,1,1, -7.490, 10401.045, 198.213, 52486.813 18/02/17,02:07:58,05,10,2, 11.8,1,1, -7.490, 10401.009, 198.183, 52486.850 18/02/17,02:07:58,06,10,2, 11.8,1,1, -7.490, 10401.060, 198.190, 52486.832 18/02/17,02:07:58,07,10,2, 11.8,1,1, -7.490, 10401.051, 198.176, 52486.863 18/02/17,02:07:58,08,10,2, 11.8,1,1, -7.490, 10401.031, 198.212, 52486.965 18/02/17,02:07:58,09,10,2, 11.8,1,1, -7.490, 10401.043, 198.188, 52486.966 18/02/17,02:07:58,10,10,2, 11.8,1,1, -7.490, 10401.057, 198.181, 52486.900 18/02/17,02:07:58,11,10,2, 11.8,1,1, -7.490, 10401.033, 198.162, 52486.864 18/02/17,02:07:58,12,10,2, 11.8,1,1, -7.490, 10401.071, 198.167, 52486.976 18/02/17,02:07:58,13,10,2, 11.8,1,1, -7.490, 10401.050, 198.173, 52486.917 18/02/17,02:07:58,14,10,2, 11.8,1,1, -7.490, 10401.047, 198.194, 52487.017 18/02/17,02:07:58,15,10,2, 11.8,1,1, -7.490, 10401.043, 198.184, 52487.005 18/02/17,02:07:58,16,10,2, 11.8,1,1, -7.490, 10401.035, 198.180, 52487.004 18/02/17,02:07:58,17,10,2, 11.8,1,1, -7.490, 10401.056, 198.158, 52486.984 18/02/17,02:07:58,18,10,2, 11.8,1,1, -7.490, 10401.055, 198.150, 52486.956 18/02/17,02:07:58,19,10,2, 11.8,1,1, -7.490, 10401.024, 198.184, 52487.044 18/02/17,02:07:59,00,10,2, 11.8,1,1, -7.490, 10401.022, 198.184, 52487.044 18/02/17,02:07:59,01,10,2, 11.8,1,1, -7.490, 10401.031, 198.178, 52487.064 18/02/17,02:07:59,02,10,2, 11.8,1,1, -7.490, 10401.024, 198.167, 52487.036 18/02/17,02:07:59,03,10,2, 11.8,1,1, -7.490, 10400.989, 198.143, 52486.988 18/02/17,02:07:59,04,10,2, 11.8,1,1, -7.490, 10401.005, 198.182, 52487.076 18/02/17,02:07:59,05,10,2, 11.8,1,1, -7.490, 10400.984, 198.175, 52487.071 18/02/17,02:07:59,06,10,2, 11.8,1,1, -7.490, 10400.956, 198.180, 52487.037 18/02/17,02:07:59,07,10,2, 11.8,1,1, -7.490, 10401.007, 198.156, 52487.020 18/02/17,02:07:59,08,10,2, 11.8,1,1, -7.490, 10400.937, 198.181, 52487.080 18/02/17,02:07:59,09,10,2, 11.8,1,1, -7.490, 10400.926, 198.187, 52487.031 18/02/17,02:07:59,10,10,2, 11.8,1,1, -7.490, 10400.954, 198.210, 52487.157 18/02/17,02:07:59,11,10,2, 11.8,1,1, -7.490, 10400.921, 198.198, 52487.098 18/02/17,02:07:59,12,10,2, 11.8,1,1, -7.490, 10400.916, 198.200, 52487.146 18/02/17,02:07:59,13,10,2, 11.8,1,1, -7.490, 10400.901, 198.141, 52487.136 18/02/17,02:07:59,14,10,2, 11.8,1,1, -7.490, 10400.884, 198.183, 52487.096 18/02/17,02:07:59,15,10,2, 11.8,1,1, -7.490, 10400.859, 198.158, 52487.143 18/02/17,02:07:59,16,10,2, 11.8,1,1, -7.490, 10400.877, 198.177, 52487.081 18/02/17,02:07:59,17,10,2, 11.8,1,1, -7.490, 10400.835, 198.170, 52487.111 18/02/17,02:07:59,18,10,2, 11.8,1,1, -7.490, 10400.835, 198.143, 52487.126 18/02/17,02:07:59,19,10,2, 11.8,1,1, -7.490, 10400.807, 198.133, 52487.174 18/02/17,02:08:00,00,10,2, 11.9,1,1, -7.489, 10400.805, 198.133, 52487.174 18/02/17,02:08:00,01,10,2, 11.9,1,1, -7.489, 10400.775, 198.165, 52487.114 18/02/17,02:08:00,02,10,2, 11.9,1,1, -7.489, 10400.765, 198.144, 52487.105 18/02/17,02:08:00,03,10,2, 11.9,1,1, -7.489, 10400.747, 198.151, 52487.160 18/02/17,02:08:00,04,10,2, 11.9,1,1, -7.489, 10400.727, 198.115, 52487.074 18/02/17,02:08:00,05,10,2, 11.9,1,1, -7.489, 10400.703, 198.093, 52486.887 18/02/17,02:08:00,06,10,2, 11.9,1,1, -7.489, 10400.660, 198.093, 52487.097 18/02/17,02:08:00,07,10,2, 11.9,1,1, -7.489, 10400.651, 198.121, 52487.113 18/02/17,02:08:00,08,10,2, 11.9,1,1, -7.489, 10400.639, 198.079, 52486.994 18/02/17,02:08:00,09,10,2, 11.9,1,1, -7.489, 10400.621, 198.078, 52487.052 18/02/17,02:08:00,10,10,2, 11.9,1,1, -7.489, 10400.602, 198.038, 52486.964 18/02/17,02:08:00,11,10,2, 11.9,1,1, -7.489, 10400.578, 198.029, 52487.014 18/02/17,02:08:00,12,10,2, 11.9,1,1, -7.489, 10400.564, 198.030, 52487.007 18/02/17,02:08:00,13,10,2, 11.9,1,1, -7.489, 10400.580, 197.999, 52486.971 18/02/17,02:08:00,14,10,2, 11.9,1,1, -7.489, 10400.514, 197.977, 52486.889 18/02/17,02:08:00,15,10,2, 11.9,1,1, -7.489, 10400.509, 197.939, 52486.883 18/02/17,02:08:00,16,10,2, 11.9,1,1, -7.489, 10400.477, 197.915, 52486.888 18/02/17,02:08:00,17,10,2, 11.9,1,1, -7.489, 10400.434, 197.924, 52486.932 18/02/17,02:08:00,18,10,2, 11.9,1,1, -7.489, 10400.443, 197.917, 52486.775 18/02/17,02:08:00,19,10,2, 11.9,1,1, -7.489, 10400.413, 197.894, 52486.820 18/02/17,02:08:01,00,10,2, 11.9,1,1, -7.487, 10400.405, 197.894, 52486.820 18/02/17,02:08:01,01,10,2, 11.9,1,1, -7.487, 10400.396, 197.785, 52486.558 18/02/17,02:08:01,02,10,2, 11.9,1,1, -7.487, 10400.332, 197.777, 52486.627 18/02/17,02:08:01,03,10,2, 11.9,1,1, -7.487, 10400.277, 197.757, 52486.623 18/02/17,02:08:01,04,10,2, 11.9,1,1, -7.487, 10400.251, 197.760, 52486.611 18/02/17,02:08:01,05,10,2, 11.9,1,1, -7.487, 10400.268, 197.715, 52486.569 18/02/17,02:08:01,06,10,2, 11.9,1,1, -7.487, 10400.229, 197.684, 52486.580 18/02/17,02:08:01,07,10,2, 11.9,1,1, -7.487, 10400.185, 197.641, 52486.487 18/02/17,02:08:01,08,10,2, 11.9,1,1, -7.487, 10400.190, 197.638, 52486.488 18/02/17,02:08:01,09,10,2, 11.9,1,1, -7.487, 10400.152, 197.626, 52486.421 18/02/17,02:08:01,10,10,2, 11.9,1,1, -7.487, 10400.135, 197.570, 52486.380 18/02/17,02:08:01,11,10,2, 11.9,1,1, -7.487, 10400.105, 197.538, 52486.366 18/02/17,02:08:01,12,10,2, 11.9,1,1, -7.487, 10400.038, 197.512, 52486.223 18/02/17,02:08:01,13,10,2, 11.9,1,1, -7.487, 10400.065, 197.499, 52486.207 18/02/17,02:08:01,14,10,2, 11.9,1,1, -7.487, 10400.028, 197.472, 52486.177 18/02/17,02:08:01,15,10,2, 11.9,1,1, -7.487, 10400.005, 197.440, 52486.131 18/02/17,02:08:01,16,10,2, 11.9,1,1, -7.487, 10399.987, 197.426, 52486.111 18/02/17,02:08:01,17,10,2, 11.9,1,1, -7.487, 10399.966, 197.376, 52486.106 18/02/17,02:08:01,18,10,2, 11.9,1,1, -7.487, 10399.924, 197.322, 52486.038 18/02/17,02:08:01,19,10,2, 11.9,1,1, -7.487, 10399.933, 197.322, 52485.997 18/02/17,02:08:02,00,10,2, 11.8,1,1, -7.492, 10399.929, 197.322, 52485.997 18/02/17,02:08:02,01,10,2, 11.8,1,1, -7.492, 10399.879, 197.276, 52485.887 18/02/17,02:08:02,02,10,2, 11.8,1,1, -7.492, 10399.857, 197.234, 52485.833 18/02/17,02:08:02,03,10,2, 11.8,1,1, -7.492, 10399.854, 197.205, 52485.731 18/02/17,02:08:02,04,10,2, 11.8,1,1, -7.492, 10399.771, 197.181, 52485.709 18/02/17,02:08:02,05,10,2, 11.8,1,1, -7.492, 10399.767, 197.184, 52485.723 18/02/17,02:08:02,06,10,2, 11.8,1,1, -7.492, 10399.766, 197.149, 52485.630 18/02/17,02:08:02,07,10,2, 11.8,1,1, -7.492, 10399.751, 197.128, 52485.666 18/02/17,02:08:02,08,10,2, 11.8,1,1, -7.492, 10399.745, 197.071, 52485.515 18/02/17,02:08:02,09,10,2, 11.8,1,1, -7.492, 10399.742, 197.072, 52485.498 18/02/17,02:08:02,10,10,2, 11.8,1,1, -7.492, 10399.703, 197.047, 52485.490 18/02/17,02:08:02,11,10,2, 11.8,1,1, -7.492, 10399.710, 197.017, 52485.358 18/02/17,02:08:02,12,10,2, 11.8,1,1, -7.492, 10399.696, 196.997, 52485.387 18/02/17,02:08:02,13,10,2, 11.8,1,1, -7.492, 10399.694, 196.937, 52485.300 18/02/17,02:08:02,14,10,2, 11.8,1,1, -7.492, 10399.664, 196.902, 52485.237 18/02/17,02:08:02,15,10,2, 11.8,1,1, -7.492, 10399.650, 196.915, 52485.455 18/02/17,02:08:02,16,10,2, 11.8,1,1, -7.492, 10399.687, 196.907, 52485.235 18/02/17,02:08:02,17,10,2, 11.8,1,1, -7.492, 10399.661, 196.881, 52485.198 18/02/17,02:08:02,18,10,2, 11.8,1,1, -7.492, 10399.696, 196.830, 52485.113 18/02/17,02:08:02,19,10,2, 11.8,1,1, -7.492, 10399.662, 196.808, 52484.997 18/02/17,02:08:03,00,10,2, 11.9,1,1, -7.486, 10399.662, 196.808, 52484.997 18/02/17,02:08:03,01,10,2, 11.9,1,1, -7.486, 10399.645, 196.780, 52484.937 18/02/17,02:08:03,02,10,2, 11.9,1,1, -7.486, 10399.628, 196.774, 52484.988 18/02/17,02:08:03,03,10,2, 11.9,1,1, -7.486, 10399.628, 196.751, 52484.860 18/02/17,02:08:03,04,10,2, 11.9,1,1, -7.486, 10399.612, 196.728, 52484.870 18/02/17,02:08:03,05,10,2, 11.9,1,1, -7.486, 10399.624, 196.692, 52484.785 18/02/17,02:08:03,06,10,2, 11.9,1,1, -7.486, 10399.605, 196.652, 52484.713 18/02/17,02:08:03,07,10,2, 11.9,1,1, -7.486, 10399.627, 196.657, 52484.704 18/02/17,02:08:03,08,10,2, 11.9,1,1, -7.486, 10399.637, 196.627, 52484.748 18/02/17,02:08:03,09,10,2, 11.9,1,1, -7.486, 10399.662, 196.626, 52484.684 18/02/17,02:08:03,10,10,2, 11.9,1,1, -7.486, 10399.653, 196.583, 52484.602 18/02/17,02:08:03,11,10,2, 11.9,1,1, -7.486, 10399.662, 196.547, 52484.525 18/02/17,02:08:03,12,10,2, 11.9,1,1, -7.486, 10399.645, 196.523, 52484.578 18/02/17,02:08:03,13,10,2, 11.9,1,1, -7.486, 10399.683, 196.509, 52484.434 18/02/17,02:08:03,14,10,2, 11.9,1,1, -7.486, 10399.688, 196.519, 52484.473 18/02/17,02:08:03,15,10,2, 11.9,1,1, -7.486, 10399.695, 196.480, 52484.512 18/02/17,02:08:03,16,10,2, 11.9,1,1, -7.486, 10399.724, 196.467, 52484.460 18/02/17,02:08:03,17,10,2, 11.9,1,1, -7.486, 10399.729, 196.428, 52484.302 18/02/17,02:08:03,18,10,2, 11.9,1,1, -7.486, 10399.732, 196.424, 52484.346 18/02/17,02:08:03,19,10,2, 11.9,1,1, -7.486, 10399.752, 196.430, 52484.311 18/02/17,02:08:04,00,10,2, 11.8,1,1, -7.491, 10399.746, 196.430, 52484.311 18/02/17,02:08:04,01,10,2, 11.8,1,1, -7.491, 10399.776, 196.345, 52484.228 18/02/17,02:08:04,02,10,2, 11.8,1,1, -7.491, 10399.793, 196.307, 52484.171 18/02/17,02:08:04,03,10,2, 11.8,1,1, -7.491, 10399.784, 196.319, 52484.180 18/02/17,02:08:04,04,10,2, 11.8,1,1, -7.491, 10399.802, 196.298, 52484.235 18/02/17,02:08:04,05,10,2, 11.8,1,1, -7.491, 10399.805, 196.292, 52484.168 18/02/17,02:08:04,06,10,2, 11.8,1,1, -7.491, 10399.851, 196.280, 52484.160 18/02/17,02:08:04,07,10,2, 11.8,1,1, -7.491, 10399.866, 196.234, 52484.081 18/02/17,02:08:04,08,10,2, 11.8,1,1, -7.491, 10399.865, 196.237, 52484.093 18/02/17,02:08:04,09,10,2, 11.8,1,1, -7.491, 10399.908, 196.211, 52483.872 18/02/17,02:08:04,10,10,2, 11.8,1,1, -7.491, 10399.912, 196.194, 52483.965 18/02/17,02:08:04,11,10,2, 11.8,1,1, -7.491, 10399.935, 196.199, 52483.921 18/02/17,02:08:04,12,10,2, 11.8,1,1, -7.491, 10399.935, 196.150, 52483.926 18/02/17,02:08:04,13,10,2, 11.8,1,1, -7.491, 10399.980, 196.135, 52483.986 18/02/17,02:08:04,14,10,2, 11.8,1,1, -7.491, 10399.985, 196.117, 52483.940 18/02/17,02:08:04,15,10,2, 11.8,1,1, -7.491, 10400.030, 196.125, 52483.954 18/02/17,02:08:04,16,10,2, 11.8,1,1, -7.491, 10400.036, 196.130, 52483.876 18/02/17,02:08:04,17,10,2, 11.8,1,1, -7.491, 10400.064, 196.118, 52483.921 18/02/17,02:08:04,18,10,2, 11.8,1,1, -7.491, 10400.073, 196.073, 52483.789 18/02/17,02:08:04,19,10,2, 11.8,1,1, -7.491, 10400.086, 196.077, 52483.874 18/02/17,02:08:05,00,10,2, 11.8,1,1, -7.489, 10400.079, 196.077, 52483.874 18/02/17,02:08:05,01,10,2, 11.8,1,1, -7.489, 10400.122, 196.059, 52483.774 18/02/17,02:08:05,02,10,2, 11.8,1,1, -7.489, 10400.125, 196.037, 52483.742 18/02/17,02:08:05,03,10,2, 11.8,1,1, -7.489, 10400.174, 196.015, 52483.809 18/02/17,02:08:05,04,10,2, 11.8,1,1, -7.489, 10400.177, 195.981, 52483.725 18/02/17,02:08:05,05,10,2, 11.8,1,1, -7.489, 10400.221, 196.007, 52483.793 18/02/17,02:08:05,06,10,2, 11.8,1,1, -7.489, 10400.236, 196.008, 52483.783 18/02/17,02:08:05,07,10,2, 11.8,1,1, -7.489, 10400.274, 196.013, 52483.806 18/02/17,02:08:05,08,10,2, 11.8,1,1, -7.489, 10400.295, 195.969, 52483.702 18/02/17,02:08:05,09,10,2, 11.8,1,1, -7.489, 10400.303, 195.953, 52483.789 18/02/17,02:08:05,10,10,2, 11.8,1,1, -7.489, 10400.353, 195.928, 52483.692 18/02/17,02:08:05,11,10,2, 11.8,1,1, -7.489, 10400.356, 195.948, 52483.642 18/02/17,02:08:05,12,10,2, 11.8,1,1, -7.489, 10400.371, 195.934, 52483.644 18/02/17,02:08:05,13,10,2, 11.8,1,1, -7.489, 10400.385, 195.902, 52483.674 18/02/17,02:08:05,14,10,2, 11.8,1,1, -7.489, 10400.428, 195.898, 52483.639 18/02/17,02:08:05,15,10,2, 11.8,1,1, -7.489, 10400.420, 195.874, 52483.672 18/02/17,02:08:05,16,10,2, 11.8,1,1, -7.489, 10400.460, 195.880, 52483.689 18/02/17,02:08:05,17,10,2, 11.8,1,1, -7.489, 10400.490, 195.904, 52483.671 18/02/17,02:08:05,18,10,2, 11.8,1,1, -7.489, 10400.514, 195.876, 52483.589 18/02/17,02:08:05,19,10,2, 11.8,1,1, -7.489, 10400.559, 195.834, 52483.523 18/02/17,02:08:06,00,10,2, 11.8,1,1, -7.489, 10400.555, 195.834, 52483.523 18/02/17,02:08:06,01,10,2, 11.8,1,1, -7.489, 10400.569, 195.855, 52483.609 18/02/17,02:08:06,02,10,2, 11.8,1,1, -7.489, 10400.577, 195.843, 52483.587 18/02/17,02:08:06,03,10,2, 11.8,1,1, -7.489, 10400.629, 195.858, 52483.617 18/02/17,02:08:06,04,10,2, 11.8,1,1, -7.489, 10400.664, 195.825, 52483.653 18/02/17,02:08:06,05,10,2, 11.8,1,1, -7.489, 10400.672, 195.839, 52483.655 18/02/17,02:08:06,06,10,2, 11.8,1,1, -7.489, 10400.690, 195.811, 52483.542 18/02/17,02:08:06,07,10,2, 11.8,1,1, -7.489, 10400.745, 195.818, 52483.577 18/02/17,02:08:06,08,10,2, 11.8,1,1, -7.489, 10400.717, 195.789, 52483.559 18/02/17,02:08:06,09,10,2, 11.8,1,1, -7.489, 10400.788, 195.821, 52483.555 18/02/17,02:08:06,10,10,2, 11.8,1,1, -7.489, 10400.772, 195.785, 52483.587 18/02/17,02:08:06,11,10,2, 11.8,1,1, -7.489, 10400.807, 195.785, 52483.847 18/02/17,02:08:06,12,10,2, 11.8,1,1, -7.489, 10400.863, 195.787, 52483.601 18/02/17,02:08:06,13,10,2, 11.8,1,1, -7.489, 10400.868, 195.777, 52483.618 18/02/17,02:08:06,14,10,2, 11.8,1,1, -7.489, 10400.888, 195.794, 52483.642 18/02/17,02:08:06,15,10,2, 11.8,1,1, -7.489, 10400.931, 195.784, 52483.639 18/02/17,02:08:06,16,10,2, 11.8,1,1, -7.489, 10400.908, 195.759, 52483.570 18/02/17,02:08:06,17,10,2, 11.8,1,1, -7.489, 10400.958, 195.783, 52483.600 18/02/17,02:08:06,18,10,2, 11.8,1,1, -7.489, 10400.985, 195.741, 52483.576 18/02/17,02:08:06,19,10,2, 11.8,1,1, -7.489, 10401.003, 195.763, 52483.530 18/02/17,02:08:07,00,10,2, 11.8,1,1, -7.495, 10400.997, 195.763, 52483.530 18/02/17,02:08:07,01,10,2, 11.8,1,1, -7.495, 10401.048, 195.771, 52483.581 18/02/17,02:08:07,02,10,2, 11.8,1,1, -7.495, 10401.056, 195.714, 52483.540 18/02/17,02:08:07,03,10,2, 11.8,1,1, -7.495, 10401.093, 195.760, 52483.549 18/02/17,02:08:07,04,10,2, 11.8,1,1, -7.495, 10401.099, 195.756, 52483.553 18/02/17,02:08:07,05,10,2, 11.8,1,1, -7.495, 10401.120, 195.742, 52483.527 18/02/17,02:08:07,06,10,2, 11.8,1,1, -7.495, 10401.134, 195.749, 52483.553 18/02/17,02:08:07,07,10,2, 11.8,1,1, -7.495, 10401.180, 195.748, 52483.524 18/02/17,02:08:07,08,10,2, 11.8,1,1, -7.495, 10401.176, 195.720, 52483.525 18/02/17,02:08:07,09,10,2, 11.8,1,1, -7.495, 10401.183, 195.748, 52483.601 18/02/17,02:08:07,10,10,2, 11.8,1,1, -7.495, 10401.216, 195.747, 52483.592 18/02/17,02:08:07,11,10,2, 11.8,1,1, -7.495, 10401.241, 195.750, 52483.529 18/02/17,02:08:07,12,10,2, 11.8,1,1, -7.495, 10401.232, 195.719, 52483.496 18/02/17,02:08:07,13,10,2, 11.8,1,1, -7.495, 10401.263, 195.723, 52483.495 18/02/17,02:08:07,14,10,2, 11.8,1,1, -7.495, 10401.288, 195.721, 52483.492 18/02/17,02:08:07,15,10,2, 11.8,1,1, -7.495, 10401.291, 195.733, 52483.566 18/02/17,02:08:07,16,10,2, 11.8,1,1, -7.495, 10401.322, 195.746, 52483.591 18/02/17,02:08:07,17,10,2, 11.8,1,1, -7.495, 10401.376, 195.753, 52483.533 18/02/17,02:08:07,18,10,2, 11.8,1,1, -7.495, 10401.309, 195.720, 52483.438 18/02/17,02:08:07,19,10,2, 11.8,1,1, -7.495, 10401.340, 195.712, 52483.490 18/02/17,02:08:08,00,10,2, 11.9,1,1, -7.491, 10401.340, 195.712, 52483.490 18/02/17,02:08:08,01,10,2, 11.9,1,1, -7.491, 10401.387, 195.765, 52483.542 18/02/17,02:08:08,02,10,2, 11.9,1,1, -7.491, 10401.416, 195.747, 52483.453 18/02/17,02:08:08,03,10,2, 11.9,1,1, -7.491, 10401.412, 195.734, 52483.476 18/02/17,02:08:08,04,10,2, 11.9,1,1, -7.491, 10401.420, 195.742, 52483.515 18/02/17,02:08:08,05,10,2, 11.9,1,1, -7.491, 10401.456, 195.725, 52483.480 18/02/17,02:08:08,06,10,2, 11.9,1,1, -7.491, 10401.474, 195.718, 52483.467 18/02/17,02:08:08,07,10,2, 11.9,1,1, -7.491, 10401.458, 195.759, 52483.517 18/02/17,02:08:08,08,10,2, 11.9,1,1, -7.491, 10401.483, 195.751, 52483.537 18/02/17,02:08:08,09,10,2, 11.9,1,1, -7.491, 10401.488, 195.731, 52483.478 18/02/17,02:08:08,10,10,2, 11.9,1,1, -7.491, 10401.479, 195.748, 52483.466 18/02/17,02:08:08,11,10,2, 11.9,1,1, -7.491, 10401.526, 195.773, 52483.530 18/02/17,02:08:08,12,10,2, 11.9,1,1, -7.491, 10401.518, 195.777, 52483.500 18/02/17,02:08:08,13,10,2, 11.9,1,1, -7.491, 10401.544, 195.788, 52483.486 18/02/17,02:08:08,14,10,2, 11.9,1,1, -7.491, 10401.534, 195.767, 52483.474 18/02/17,02:08:08,15,10,2, 11.9,1,1, -7.491, 10401.584, 195.798, 52483.523 18/02/17,02:08:08,16,10,2, 11.9,1,1, -7.491, 10401.567, 195.761, 52483.428 18/02/17,02:08:08,17,10,2, 11.9,1,1, -7.491, 10401.585, 195.786, 52483.442 18/02/17,02:08:08,18,10,2, 11.9,1,1, -7.491, 10401.579, 195.785, 52483.497 18/02/17,02:08:08,19,10,2, 11.9,1,1, -7.491, 10401.591, 195.809, 52483.503 18/02/17,02:08:09,00,10,2, 11.9,1,1, -7.492, 10401.590, 195.809, 52483.503 18/02/17,02:08:09,01,10,2, 11.9,1,1, -7.492, 10401.630, 195.819, 52483.426 18/02/17,02:08:09,02,10,2, 11.9,1,1, -7.492, 10401.634, 195.810, 52483.388 18/02/17,02:08:09,03,10,2, 11.9,1,1, -7.492, 10401.661, 195.834, 52483.482 18/02/17,02:08:09,04,10,2, 11.9,1,1, -7.492, 10401.679, 195.800, 52483.380 18/02/17,02:08:09,05,10,2, 11.9,1,1, -7.492, 10401.657, 195.825, 52483.410 18/02/17,02:08:09,06,10,2, 11.9,1,1, -7.492, 10401.644, 195.770, 52483.195 18/02/17,02:08:09,07,10,2, 11.9,1,1, -7.492, 10401.683, 195.809, 52483.507 18/02/17,02:08:09,08,10,2, 11.9,1,1, -7.492, 10401.714, 195.811, 52483.507 18/02/17,02:08:09,09,10,2, 11.9,1,1, -7.492, 10401.736, 195.834, 52483.448 18/02/17,02:08:09,10,10,2, 11.9,1,1, -7.492, 10401.718, 195.837, 52483.482 18/02/17,02:08:09,11,10,2, 11.9,1,1, -7.492, 10401.746, 195.824, 52483.442 18/02/17,02:08:09,12,10,2, 11.9,1,1, -7.492, 10401.766, 195.790, 52483.360 18/02/17,02:08:09,13,10,2, 11.9,1,1, -7.492, 10401.756, 195.840, 52483.429 18/02/17,02:08:09,14,10,2, 11.9,1,1, -7.492, 10401.762, 195.842, 52483.376 18/02/17,02:08:09,15,10,2, 11.9,1,1, -7.492, 10401.803, 195.844, 52483.393 18/02/17,02:08:09,16,10,2, 11.9,1,1, -7.492, 10401.814, 195.853, 52483.405 18/02/17,02:08:09,17,10,2, 11.9,1,1, -7.492, 10401.837, 195.850, 52483.391 18/02/17,02:08:09,18,10,2, 11.9,1,1, -7.492, 10401.816, 195.856, 52483.290 18/02/17,02:08:09,19,10,2, 11.9,1,1, -7.492, 10401.823, 195.892, 52483.444 18/02/17,02:08:10,00,10,2, 11.9,1,1, -7.492, 10401.815, 195.892, 52483.444 18/02/17,02:08:10,01,10,2, 11.9,1,1, -7.492, 10401.845, 195.915, 52483.411 18/02/17,02:08:10,02,10,2, 11.9,1,1, -7.492, 10401.866, 195.883, 52483.477 18/02/17,02:08:10,03,10,2, 11.9,1,1, -7.492, 10401.875, 195.883, 52483.488 18/02/17,02:08:10,04,10,2, 11.9,1,1, -7.492, 10401.880, 195.912, 52483.489 18/02/17,02:08:10,05,10,2, 11.9,1,1, -7.492, 10401.907, 195.929, 52483.495 18/02/17,02:08:10,06,10,2, 11.9,1,1, -7.492, 10401.913, 195.956, 52483.478 18/02/17,02:08:10,07,10,2, 11.9,1,1, -7.492, 10401.930, 195.964, 52483.567 18/02/17,02:08:10,08,10,2, 11.9,1,1, -7.492, 10401.960, 195.956, 52483.525 18/02/17,02:08:10,09,10,2, 11.9,1,1, -7.492, 10401.921, 195.988, 52483.720 18/02/17,02:08:10,10,10,2, 11.9,1,1, -7.492, 10401.925, 196.000, 52483.625 18/02/17,02:08:10,11,10,2, 11.9,1,1, -7.492, 10401.969, 196.028, 52483.612 18/02/17,02:08:10,12,10,2, 11.9,1,1, -7.492, 10401.972, 196.021, 52483.692 18/02/17,02:08:10,13,10,2, 11.9,1,1, -7.492, 10401.982, 196.046, 52483.609 18/02/17,02:08:10,14,10,2, 11.9,1,1, -7.492, 10402.018, 196.059, 52483.675 18/02/17,02:08:10,15,10,2, 11.9,1,1, -7.492, 10402.010, 196.086, 52483.718 18/02/17,02:08:10,16,10,2, 11.9,1,1, -7.492, 10402.011, 196.112, 52483.745 18/02/17,02:08:10,17,10,2, 11.9,1,1, -7.492, 10402.065, 196.173, 52483.727 18/02/17,02:08:10,18,10,2, 11.9,1,1, -7.492, 10402.054, 196.153, 52483.814 18/02/17,02:08:10,19,10,2, 11.9,1,1, -7.492, 10402.066, 196.202, 52483.783 18/02/17,02:08:11,00,10,2, 11.8,1,1, -7.488, 10402.066, 196.202, 52483.783 18/02/17,02:08:11,01,10,2, 11.8,1,1, -7.488, 10402.104, 196.267, 52483.894 18/02/17,02:08:11,02,10,2, 11.8,1,1, -7.488, 10402.116, 196.294, 52483.935 18/02/17,02:08:11,03,10,2, 11.8,1,1, -7.488, 10402.132, 196.330, 52483.999 18/02/17,02:08:11,04,10,2, 11.8,1,1, -7.488, 10402.127, 196.322, 52484.077 18/02/17,02:08:11,05,10,2, 11.8,1,1, -7.488, 10402.154, 196.347, 52484.121 18/02/17,02:08:11,06,10,2, 11.8,1,1, -7.488, 10402.168, 196.441, 52484.130 18/02/17,02:08:11,07,10,2, 11.8,1,1, -7.488, 10402.192, 196.441, 52484.062 18/02/17,02:08:11,08,10,2, 11.8,1,1, -7.488, 10402.184, 196.476, 52484.247 18/02/17,02:08:11,09,10,2, 11.8,1,1, -7.488, 10402.234, 196.486, 52484.244 18/02/17,02:08:11,10,10,2, 11.8,1,1, -7.488, 10402.264, 196.501, 52484.191 18/02/17,02:08:11,11,10,2, 11.8,1,1, -7.488, 10402.237, 196.529, 52484.314 18/02/17,02:08:11,12,10,2, 11.8,1,1, -7.488, 10402.258, 196.559, 52484.291 18/02/17,02:08:11,13,10,2, 11.8,1,1, -7.488, 10402.272, 196.589, 52484.316 18/02/17,02:08:11,14,10,2, 11.8,1,1, -7.488, 10402.283, 196.611, 52484.418 18/02/17,02:08:11,15,10,2, 11.8,1,1, -7.488, 10402.299, 196.640, 52484.392 18/02/17,02:08:11,16,10,2, 11.8,1,1, -7.488, 10402.301, 196.653, 52484.444 18/02/17,02:08:11,17,10,2, 11.8,1,1, -7.488, 10402.291, 196.677, 52484.476 18/02/17,02:08:11,18,10,2, 11.8,1,1, -7.488, 10402.356, 196.689, 52484.485 18/02/17,02:08:11,19,10,2, 11.8,1,1, -7.488, 10402.377, 196.758, 52484.814 18/02/17,02:08:12,00,10,2, 11.9,1,1, -7.493, 10402.374, 196.758, 52484.814 18/02/17,02:08:12,01,10,2, 11.9,1,1, -7.493, 10402.343, 196.760, 52484.542 18/02/17,02:08:12,02,10,2, 11.9,1,1, -7.493, 10402.402, 196.732, 52484.442 18/02/17,02:08:12,03,10,2, 11.9,1,1, -7.493, 10402.388, 196.791, 52484.648 18/02/17,02:08:12,04,10,2, 11.9,1,1, -7.493, 10402.380, 196.809, 52484.548 18/02/17,02:08:12,05,10,2, 11.9,1,1, -7.493, 10402.385, 196.844, 52484.717 18/02/17,02:08:12,06,10,2, 11.9,1,1, -7.493, 10402.384, 196.859, 52484.727 18/02/17,02:08:12,07,10,2, 11.9,1,1, -7.493, 10402.416, 196.843, 52484.892 18/02/17,02:08:12,08,10,2, 11.9,1,1, -7.493, 10402.365, 196.845, 52484.676 18/02/17,02:08:12,09,10,2, 11.9,1,1, -7.493, 10402.417, 196.880, 52484.765 18/02/17,02:08:12,10,10,2, 11.9,1,1, -7.493, 10402.377, 196.873, 52484.753 18/02/17,02:08:12,11,10,2, 11.9,1,1, -7.493, 10402.379, 196.871, 52484.769 18/02/17,02:08:12,12,10,2, 11.9,1,1, -7.493, 10402.377, 196.858, 52484.742 18/02/17,02:08:12,13,10,2, 11.9,1,1, -7.493, 10402.351, 196.869, 52484.723 18/02/17,02:08:12,14,10,2, 11.9,1,1, -7.493, 10402.387, 196.867, 52484.715 18/02/17,02:08:12,15,10,2, 11.9,1,1, -7.493, 10402.381, 196.866, 52484.659 18/02/17,02:08:12,16,10,2, 11.9,1,1, -7.493, 10402.367, 196.868, 52484.689 18/02/17,02:08:12,17,10,2, 11.9,1,1, -7.493, 10402.372, 196.856, 52484.693 18/02/17,02:08:12,18,10,2, 11.9,1,1, -7.493, 10402.355, 196.835, 52484.689 18/02/17,02:08:12,19,10,2, 11.9,1,1, -7.493, 10402.335, 196.835, 52484.637 18/02/17,02:08:13,00,10,2, 11.9,1,1, -7.494, 10402.333, 196.835, 52484.637 18/02/17,02:08:13,01,10,2, 11.9,1,1, -7.494, 10402.324, 196.823, 52484.732 18/02/17,02:08:13,02,10,2, 11.9,1,1, -7.494, 10402.283, 196.770, 52484.589 18/02/17,02:08:13,03,10,2, 11.9,1,1, -7.494, 10402.281, 196.774, 52484.683 18/02/17,02:08:13,04,10,2, 11.9,1,1, -7.494, 10402.255, 196.773, 52484.730 18/02/17,02:08:13,05,10,2, 11.9,1,1, -7.494, 10402.274, 196.750, 52484.532 18/02/17,02:08:13,06,10,2, 11.9,1,1, -7.494, 10402.238, 196.742, 52484.553 18/02/17,02:08:13,07,10,2, 11.9,1,1, -7.494, 10402.247, 196.738, 52484.465 18/02/17,02:08:13,08,10,2, 11.9,1,1, -7.494, 10402.193, 196.729, 52484.468 18/02/17,02:08:13,09,10,2, 11.9,1,1, -7.494, 10402.201, 196.684, 52484.380 18/02/17,02:08:13,10,10,2, 11.9,1,1, -7.494, 10402.178, 196.681, 52484.404 18/02/17,02:08:13,11,10,2, 11.9,1,1, -7.494, 10402.125, 196.662, 52484.435 18/02/17,02:08:13,12,10,2, 11.9,1,1, -7.494, 10402.143, 196.647, 52484.320 18/02/17,02:08:13,13,10,2, 11.9,1,1, -7.494, 10402.108, 196.622, 52484.421 18/02/17,02:08:13,14,10,2, 11.9,1,1, -7.494, 10402.082, 196.563, 52484.268 18/02/17,02:08:13,15,10,2, 11.9,1,1, -7.494, 10402.051, 196.541, 52484.221 18/02/17,02:08:13,16,10,2, 11.9,1,1, -7.494, 10402.021, 196.504, 52484.245 18/02/17,02:08:13,17,10,2, 11.9,1,1, -7.494, 10402.011, 196.519, 52484.259 18/02/17,02:08:13,18,10,2, 11.9,1,1, -7.494, 10401.985, 196.494, 52484.197 18/02/17,02:08:13,19,10,2, 11.9,1,1, -7.494, 10401.984, 196.452, 52484.109 18/02/17,02:08:14,00,10,2, 11.8,1,1, -7.491, 10401.982, 196.452, 52484.109 18/02/17,02:08:14,01,10,2, 11.8,1,1, -7.491, 10401.934, 196.395, 52484.052 18/02/17,02:08:14,02,10,2, 11.8,1,1, -7.491, 10401.916, 196.345, 52483.995 18/02/17,02:08:14,03,10,2, 11.8,1,1, -7.491, 10401.889, 196.344, 52483.925 18/02/17,02:08:14,04,10,2, 11.8,1,1, -7.491, 10401.863, 196.285, 52483.909 18/02/17,02:08:14,05,10,2, 11.8,1,1, -7.491, 10401.852, 196.269, 52483.967 18/02/17,02:08:14,06,10,2, 11.8,1,1, -7.491, 10401.821, 196.194, 52483.799 18/02/17,02:08:14,07,10,2, 11.8,1,1, -7.491, 10401.778, 196.169, 52483.857 18/02/17,02:08:14,08,10,2, 11.8,1,1, -7.491, 10401.748, 196.138, 52483.769 18/02/17,02:08:14,09,10,2, 11.8,1,1, -7.491, 10401.724, 196.125, 52483.764 18/02/17,02:08:14,10,10,2, 11.8,1,1, -7.491, 10401.714, 196.086, 52483.806 18/02/17,02:08:14,11,10,2, 11.8,1,1, -7.491, 10401.695, 196.045, 52483.655 18/02/17,02:08:14,12,10,2, 11.8,1,1, -7.491, 10401.667, 196.004, 52483.688 18/02/17,02:08:14,13,10,2, 11.8,1,1, -7.491, 10401.656, 195.981, 52483.625 18/02/17,02:08:14,14,10,2, 11.8,1,1, -7.491, 10401.607, 195.939, 52483.497 18/02/17,02:08:14,15,10,2, 11.8,1,1, -7.491, 10401.561, 195.911, 52483.446 18/02/17,02:08:14,16,10,2, 11.8,1,1, -7.491, 10401.540, 195.864, 52483.449 18/02/17,02:08:14,17,10,2, 11.8,1,1, -7.491, 10401.512, 195.813, 52483.473 18/02/17,02:08:14,18,10,2, 11.8,1,1, -7.491, 10401.493, 195.770, 52483.437 18/02/17,02:08:14,19,10,2, 11.8,1,1, -7.491, 10401.451, 195.759, 52483.369 18/02/17,02:08:15,00,10,2, 11.8,1,1, -7.490, 10401.448, 195.759, 52483.369 18/02/17,02:08:15,01,10,2, 11.8,1,1, -7.490, 10401.404, 195.672, 52483.341 18/02/17,02:08:15,02,10,2, 11.8,1,1, -7.490, 10401.370, 195.638, 52483.256 18/02/17,02:08:15,03,10,2, 11.8,1,1, -7.490, 10401.341, 195.620, 52483.288 18/02/17,02:08:15,04,10,2, 11.8,1,1, -7.490, 10401.329, 195.557, 52483.204 18/02/17,02:08:15,05,10,2, 11.8,1,1, -7.490, 10401.300, 195.541, 52483.242 18/02/17,02:08:15,06,10,2, 11.8,1,1, -7.490, 10401.279, 195.510, 52483.227 18/02/17,02:08:15,07,10,2, 11.8,1,1, -7.490, 10401.266, 195.469, 52483.199 18/02/17,02:08:15,08,10,2, 11.8,1,1, -7.490, 10401.206, 195.431, 52483.235 18/02/17,02:08:15,09,10,2, 11.8,1,1, -7.490, 10401.187, 195.398, 52483.101 18/02/17,02:08:15,10,10,2, 11.8,1,1, -7.490, 10401.181, 195.371, 52483.118 18/02/17,02:08:15,11,10,2, 11.8,1,1, -7.490, 10401.129, 195.322, 52483.100 18/02/17,02:08:15,12,10,2, 11.8,1,1, -7.490, 10401.116, 195.292, 52483.110 18/02/17,02:08:15,13,10,2, 11.8,1,1, -7.490, 10401.117, 195.225, 52482.999 18/02/17,02:08:15,14,10,2, 11.8,1,1, -7.490, 10401.074, 195.216, 52483.062 18/02/17,02:08:15,15,10,2, 11.8,1,1, -7.490, 10401.057, 195.191, 52483.083 18/02/17,02:08:15,16,10,2, 11.8,1,1, -7.490, 10401.022, 195.141, 52483.008 18/02/17,02:08:15,17,10,2, 11.8,1,1, -7.490, 10401.026, 195.142, 52482.947 18/02/17,02:08:15,18,10,2, 11.8,1,1, -7.490, 10400.965, 195.081, 52482.877 18/02/17,02:08:15,19,10,2, 11.8,1,1, -7.490, 10400.953, 195.053, 52482.960 18/02/17,02:08:16,00,10,2, 11.9,1,1, -7.492, 10400.947, 195.053, 52482.960 18/02/17,02:08:16,01,10,2, 11.9,1,1, -7.492, 10400.884, 194.991, 52482.881 18/02/17,02:08:16,02,10,2, 11.9,1,1, -7.492, 10400.843, 194.932, 52482.861 18/02/17,02:08:16,03,10,2, 11.9,1,1, -7.492, 10400.825, 194.926, 52482.869 18/02/17,02:08:16,04,10,2, 11.9,1,1, -7.492, 10400.826, 194.862, 52482.804 18/02/17,02:08:16,05,10,2, 11.9,1,1, -7.492, 10400.814, 194.849, 52482.794 18/02/17,02:08:16,06,10,2, 11.9,1,1, -7.492, 10400.774, 194.807, 52482.754 18/02/17,02:08:16,07,10,2, 11.9,1,1, -7.492, 10400.720, 194.780, 52482.736 18/02/17,02:08:16,08,10,2, 11.9,1,1, -7.492, 10400.718, 194.761, 52482.763 18/02/17,02:08:16,09,10,2, 11.9,1,1, -7.492, 10400.707, 194.729, 52482.770 18/02/17,02:08:16,10,10,2, 11.9,1,1, -7.492, 10400.661, 194.699, 52482.710 18/02/17,02:08:16,11,10,2, 11.9,1,1, -7.492, 10400.653, 194.676, 52482.760 18/02/17,02:08:16,12,10,2, 11.9,1,1, -7.492, 10400.635, 194.654, 52482.655 18/02/17,02:08:16,13,10,2, 11.9,1,1, -7.492, 10400.615, 194.626, 52482.709 18/02/17,02:08:16,14,10,2, 11.9,1,1, -7.492, 10400.584, 194.617, 52482.591 18/02/17,02:08:16,15,10,2, 11.9,1,1, -7.492, 10400.569, 194.596, 52482.619 18/02/17,02:08:16,16,10,2, 11.9,1,1, -7.492, 10400.531, 194.568, 52482.568 18/02/17,02:08:16,17,10,2, 11.9,1,1, -7.492, 10400.508, 194.562, 52482.598 18/02/17,02:08:16,18,10,2, 11.9,1,1, -7.492, 10400.519, 194.534, 52482.618 18/02/17,02:08:16,19,10,2, 11.9,1,1, -7.492, 10400.472, 194.511, 52482.533 18/02/17,02:08:17,00,10,2, 11.8,1,1, -7.491, 10400.472, 194.511, 52482.533 18/02/17,02:08:17,01,10,2, 11.8,1,1, -7.491, 10400.453, 194.471, 52482.483 18/02/17,02:08:17,02,10,2, 11.8,1,1, -7.491, 10400.428, 194.436, 52482.526 18/02/17,02:08:17,03,10,2, 11.8,1,1, -7.491, 10400.404, 194.450, 52482.506 18/02/17,02:08:17,04,10,2, 11.8,1,1, -7.491, 10400.420, 194.431, 52482.482 18/02/17,02:08:17,05,10,2, 11.8,1,1, -7.491, 10400.360, 194.415, 52482.542 18/02/17,02:08:17,06,10,2, 11.8,1,1, -7.491, 10400.357, 194.398, 52482.452 18/02/17,02:08:17,07,10,2, 11.8,1,1, -7.491, 10400.381, 194.375, 52482.424 18/02/17,02:08:17,08,10,2, 11.8,1,1, -7.491, 10400.318, 194.346, 52482.348 18/02/17,02:08:17,09,10,2, 11.8,1,1, -7.491, 10400.297, 194.340, 52482.442 18/02/17,02:08:17,10,10,2, 11.8,1,1, -7.491, 10400.285, 194.309, 52482.339 18/02/17,02:08:17,11,10,2, 11.8,1,1, -7.491, 10400.256, 194.332, 52482.392 18/02/17,02:08:17,12,10,2, 11.8,1,1, -7.491, 10400.266, 194.324, 52482.322 18/02/17,02:08:17,13,10,2, 11.8,1,1, -7.491, 10400.243, 194.321, 52482.335 18/02/17,02:08:17,14,10,2, 11.8,1,1, -7.491, 10400.227, 194.294, 52482.317 18/02/17,02:08:17,15,10,2, 11.8,1,1, -7.491, 10400.221, 194.269, 52482.343 18/02/17,02:08:17,16,10,2, 11.8,1,1, -7.491, 10400.222, 194.290, 52482.328 18/02/17,02:08:17,17,10,2, 11.8,1,1, -7.491, 10400.190, 194.274, 52482.280 18/02/17,02:08:17,18,10,2, 11.8,1,1, -7.491, 10400.200, 194.277, 52482.217 18/02/17,02:08:17,19,10,2, 11.8,1,1, -7.491, 10400.192, 194.265, 52482.256 18/02/17,02:08:18,00,10,2, 11.9,1,1, -7.487, 10400.188, 194.265, 52482.256 18/02/17,02:08:18,01,10,2, 11.9,1,1, -7.487, 10400.183, 194.283, 52482.249 18/02/17,02:08:18,02,10,2, 11.9,1,1, -7.487, 10400.159, 194.266, 52482.288 18/02/17,02:08:18,03,10,2, 11.9,1,1, -7.487, 10400.162, 194.261, 52482.301 18/02/17,02:08:18,04,10,2, 11.9,1,1, -7.487, 10400.139, 194.275, 52482.221 18/02/17,02:08:18,05,10,2, 11.9,1,1, -7.487, 10400.167, 194.279, 52482.279 18/02/17,02:08:18,06,10,2, 11.9,1,1, -7.487, 10400.170, 194.269, 52482.220 18/02/17,02:08:18,07,10,2, 11.9,1,1, -7.487, 10400.153, 194.244, 52482.187 18/02/17,02:08:18,08,10,2, 11.9,1,1, -7.487, 10400.171, 194.269, 52482.221 18/02/17,02:08:18,09,10,2, 11.9,1,1, -7.487, 10400.167, 194.267, 52482.224 18/02/17,02:08:18,10,10,2, 11.9,1,1, -7.487, 10400.174, 194.238, 52482.122 18/02/17,02:08:18,11,10,2, 11.9,1,1, -7.487, 10400.166, 194.256, 52482.180 18/02/17,02:08:18,12,10,2, 11.9,1,1, -7.487, 10400.169, 194.251, 52482.116 18/02/17,02:08:18,13,10,2, 11.9,1,1, -7.487, 10400.181, 194.238, 52482.175 18/02/17,02:08:18,14,10,2, 11.9,1,1, -7.487, 10400.179, 194.244, 52482.134 18/02/17,02:08:18,15,10,2, 11.9,1,1, -7.487, 10400.170, 194.245, 52482.129 18/02/17,02:08:18,16,10,2, 11.9,1,1, -7.487, 10400.193, 194.224, 52482.202 18/02/17,02:08:18,17,10,2, 11.9,1,1, -7.487, 10400.237, 194.254, 52482.178 18/02/17,02:08:18,18,10,2, 11.9,1,1, -7.487, 10400.291, 194.260, 52482.148 18/02/17,02:08:18,19,10,2, 11.9,1,1, -7.487, 10400.253, 194.263, 52482.079 18/02/17,02:08:19,00,10,2, 11.9,1,1, -7.492, 10400.246, 194.263, 52482.079 18/02/17,02:08:19,01,10,2, 11.9,1,1, -7.492, 10400.287, 194.250, 52482.073 18/02/17,02:08:19,02,10,2, 11.9,1,1, -7.492, 10400.306, 194.281, 52482.121 18/02/17,02:08:19,03,10,2, 11.9,1,1, -7.492, 10400.347, 194.263, 52482.127 18/02/17,02:08:19,04,10,2, 11.9,1,1, -7.492, 10400.362, 194.265, 52482.045 18/02/17,02:08:19,05,10,2, 11.9,1,1, -7.492, 10400.378, 194.279, 52482.079 18/02/17,02:08:19,06,10,2, 11.9,1,1, -7.492, 10400.396, 194.274, 52482.050 18/02/17,02:08:19,07,10,2, 11.9,1,1, -7.492, 10400.422, 194.282, 52482.114 18/02/17,02:08:19,08,10,2, 11.9,1,1, -7.492, 10400.450, 194.317, 52482.040 18/02/17,02:08:19,09,10,2, 11.9,1,1, -7.492, 10400.476, 194.275, 52482.116 18/02/17,02:08:19,10,10,2, 11.9,1,1, -7.492, 10400.519, 194.293, 52482.144 18/02/17,02:08:19,11,10,2, 11.9,1,1, -7.492, 10400.549, 194.296, 52482.090 18/02/17,02:08:19,12,10,2, 11.9,1,1, -7.492, 10400.615, 194.295, 52482.025 18/02/17,02:08:19,13,10,2, 11.9,1,1, -7.492, 10400.630, 194.293, 52482.111 18/02/17,02:08:19,14,10,2, 11.9,1,1, -7.492, 10400.643, 194.319, 52482.061 18/02/17,02:08:19,15,10,2, 11.9,1,1, -7.492, 10400.668, 194.343, 52482.063 18/02/17,02:08:19,16,10,2, 11.9,1,1, -7.492, 10400.717, 194.352, 52482.130 18/02/17,02:08:19,17,10,2, 11.9,1,1, -7.492, 10400.756, 194.362, 52482.089 18/02/17,02:08:19,18,10,2, 11.9,1,1, -7.492, 10400.795, 194.365, 52482.100 18/02/17,02:08:19,19,10,2, 11.9,1,1, -7.492, 10400.829, 194.364, 52482.190 18/02/17,02:08:20,00,10,2, 11.8,1,1, -7.492, 10400.822, 194.364, 52482.190 18/02/17,02:08:20,01,10,2, 11.8,1,1, -7.492, 10400.906, 194.414, 52482.181 18/02/17,02:08:20,02,10,2, 11.8,1,1, -7.492, 10400.933, 194.415, 52482.136 18/02/17,02:08:20,03,10,2, 11.8,1,1, -7.492, 10400.970, 194.438, 52482.106 18/02/17,02:08:20,04,10,2, 11.8,1,1, -7.492, 10401.039, 194.444, 52482.166 18/02/17,02:08:20,05,10,2, 11.8,1,1, -7.492, 10401.058, 194.444, 52482.125 18/02/17,02:08:20,06,10,2, 11.8,1,1, -7.492, 10401.123, 194.484, 52482.068 18/02/17,02:08:20,07,10,2, 11.8,1,1, -7.492, 10401.169, 194.509, 52482.185 18/02/17,02:08:20,08,10,2, 11.8,1,1, -7.492, 10401.230, 194.497, 52482.077 18/02/17,02:08:20,09,10,2, 11.8,1,1, -7.492, 10401.246, 194.543, 52482.238 18/02/17,02:08:20,10,10,2, 11.8,1,1, -7.492, 10401.277, 194.542, 52482.217 18/02/17,02:08:20,11,10,2, 11.8,1,1, -7.492, 10401.354, 194.553, 52482.239 18/02/17,02:08:20,12,10,2, 11.8,1,1, -7.492, 10401.424, 194.597, 52482.187 18/02/17,02:08:20,13,10,2, 11.8,1,1, -7.492, 10401.433, 194.605, 52482.172 18/02/17,02:08:20,14,10,2, 11.8,1,1, -7.492, 10401.530, 194.646, 52482.276 18/02/17,02:08:20,15,10,2, 11.8,1,1, -7.492, 10401.549, 194.616, 52482.213 18/02/17,02:08:20,16,10,2, 11.8,1,1, -7.492, 10401.619, 194.665, 52482.309 18/02/17,02:08:20,17,10,2, 11.8,1,1, -7.492, 10401.701, 194.695, 52482.358 18/02/17,02:08:20,18,10,2, 11.8,1,1, -7.492, 10401.721, 194.727, 52482.338 18/02/17,02:08:20,19,10,2, 11.8,1,1, -7.492, 10401.798, 194.757, 52482.318 18/02/17,02:08:21,00,10,2, 11.9,1,1, -7.491, 10401.790, 194.757, 52482.318 18/02/17,02:08:21,01,10,2, 11.9,1,1, -7.491, 10401.916, 194.804, 52482.385 18/02/17,02:08:21,02,10,2, 11.9,1,1, -7.491, 10401.964, 194.829, 52482.422 18/02/17,02:08:21,03,10,2, 11.9,1,1, -7.491, 10402.031, 194.876, 52482.484 18/02/17,02:08:21,04,10,2, 11.9,1,1, -7.491, 10402.101, 194.885, 52482.425 18/02/17,02:08:21,05,10,2, 11.9,1,1, -7.491, 10402.154, 194.933, 52482.551 18/02/17,02:08:21,06,10,2, 11.9,1,1, -7.491, 10402.212, 194.935, 52482.526 18/02/17,02:08:21,07,10,2, 11.9,1,1, -7.491, 10402.284, 194.935, 52482.283 18/02/17,02:08:21,08,10,2, 11.9,1,1, -7.491, 10402.287, 194.980, 52482.546 18/02/17,02:08:21,09,10,2, 11.9,1,1, -7.491, 10402.362, 195.048, 52482.598 18/02/17,02:08:21,10,10,2, 11.9,1,1, -7.491, 10402.454, 195.074, 52482.667 18/02/17,02:08:21,11,10,2, 11.9,1,1, -7.491, 10402.496, 195.102, 52482.630 18/02/17,02:08:21,12,10,2, 11.9,1,1, -7.491, 10402.577, 195.118, 52482.648 18/02/17,02:08:21,13,10,2, 11.9,1,1, -7.491, 10402.632, 195.158, 52482.716 18/02/17,02:08:21,14,10,2, 11.9,1,1, -7.491, 10402.665, 195.207, 52482.703 18/02/17,02:08:21,15,10,2, 11.9,1,1, -7.491, 10402.718, 195.239, 52482.784 18/02/17,02:08:21,16,10,2, 11.9,1,1, -7.491, 10402.797, 195.293, 52482.794 18/02/17,02:08:21,17,10,2, 11.9,1,1, -7.491, 10402.831, 195.302, 52482.756 18/02/17,02:08:21,18,10,2, 11.9,1,1, -7.491, 10402.870, 195.330, 52482.777 18/02/17,02:08:21,19,10,2, 11.9,1,1, -7.491, 10402.959, 195.364, 52482.830 18/02/17,02:08:22,00,10,2, 11.9,1,1, -7.493, 10402.958, 195.364, 52482.830 18/02/17,02:08:22,01,10,2, 11.9,1,1, -7.493, 10403.060, 195.427, 52482.845 18/02/17,02:08:22,02,10,2, 11.9,1,1, -7.493, 10403.119, 195.443, 52482.931 18/02/17,02:08:22,03,10,2, 11.9,1,1, -7.493, 10403.159, 195.483, 52482.889 18/02/17,02:08:22,04,10,2, 11.9,1,1, -7.493, 10403.181, 195.525, 52482.977 18/02/17,02:08:22,05,10,2, 11.9,1,1, -7.493, 10403.263, 195.598, 52483.060 18/02/17,02:08:22,06,10,2, 11.9,1,1, -7.493, 10403.309, 195.612, 52483.040 18/02/17,02:08:22,07,10,2, 11.9,1,1, -7.493, 10403.360, 195.623, 52483.037 18/02/17,02:08:22,08,10,2, 11.9,1,1, -7.493, 10403.399, 195.670, 52483.044 18/02/17,02:08:22,09,10,2, 11.9,1,1, -7.493, 10403.450, 195.689, 52483.113 18/02/17,02:08:22,10,10,2, 11.9,1,1, -7.493, 10403.512, 195.713, 52483.077 18/02/17,02:08:22,11,10,2, 11.9,1,1, -7.493, 10403.565, 195.779, 52483.136 18/02/17,02:08:22,12,10,2, 11.9,1,1, -7.493, 10403.608, 195.810, 52483.232 18/02/17,02:08:22,13,10,2, 11.9,1,1, -7.493, 10403.631, 195.837, 52483.221 18/02/17,02:08:22,14,10,2, 11.9,1,1, -7.493, 10403.694, 195.842, 52483.260 18/02/17,02:08:22,15,10,2, 11.9,1,1, -7.493, 10403.735, 195.872, 52483.312 18/02/17,02:08:22,16,10,2, 11.9,1,1, -7.493, 10403.757, 195.911, 52483.318 18/02/17,02:08:22,17,10,2, 11.9,1,1, -7.493, 10403.821, 195.941, 52483.302 18/02/17,02:08:22,18,10,2, 11.9,1,1, -7.493, 10403.840, 195.951, 52483.309 18/02/17,02:08:22,19,10,2, 11.9,1,1, -7.493, 10403.870, 195.958, 52483.297 18/02/17,02:08:23,00,09,2, 11.9,1,1, -7.491, 10403.868, 195.958, 52483.297 18/02/17,02:08:23,01,09,2, 11.9,1,1, -7.491, 10403.937, 196.034, 52483.383 18/02/17,02:08:23,02,09,2, 11.9,1,1, -7.491, 10403.971, 196.064, 52483.425 18/02/17,02:08:23,03,09,2, 11.9,1,1, -7.491, 10404.001, 196.103, 52483.425 18/02/17,02:08:23,04,09,2, 11.9,1,1, -7.491, 10404.023, 196.082, 52483.422 18/02/17,02:08:23,05,09,2, 11.9,1,1, -7.491, 10404.059, 196.099, 52483.428 18/02/17,02:08:23,06,09,2, 11.9,1,1, -7.491, 10404.075, 196.113, 52483.499 18/02/17,02:08:23,07,09,2, 11.9,1,1, -7.491, 10404.136, 196.176, 52483.506 18/02/17,02:08:23,08,09,2, 11.9,1,1, -7.491, 10404.148, 196.178, 52483.469 18/02/17,02:08:23,09,09,2, 11.9,1,1, -7.491, 10404.157, 196.171, 52483.598 18/02/17,02:08:23,10,09,2, 11.9,1,1, -7.491, 10404.183, 196.173, 52483.485 18/02/17,02:08:23,11,09,2, 11.9,1,1, -7.491, 10404.218, 196.202, 52483.553 18/02/17,02:08:23,12,09,2, 11.9,1,1, -7.491, 10404.233, 196.221, 52483.606 18/02/17,02:08:23,13,09,2, 11.9,1,1, -7.491, 10404.253, 196.233, 52483.598 18/02/17,02:08:23,14,09,2, 11.9,1,1, -7.491, 10404.278, 196.236, 52483.506 18/02/17,02:08:23,15,09,2, 11.9,1,1, -7.491, 10404.322, 196.235, 52483.589 18/02/17,02:08:23,16,09,2, 11.9,1,1, -7.491, 10404.288, 196.241, 52483.511 18/02/17,02:08:23,17,09,2, 11.9,1,1, -7.491, 10404.294, 196.239, 52483.553 18/02/17,02:08:23,18,09,2, 11.9,1,1, -7.491, 10404.340, 196.264, 52483.649 18/02/17,02:08:23,19,09,2, 11.9,1,1, -7.491, 10404.378, 196.283, 52483.602 18/02/17,02:08:24,00,10,2, 11.9,1,1, -7.493, 10404.377, 196.283, 52483.602 18/02/17,02:08:24,01,10,2, 11.9,1,1, -7.493, 10404.368, 196.296, 52483.681 18/02/17,02:08:24,02,10,2, 11.9,1,1, -7.493, 10404.400, 196.265, 52483.627 18/02/17,02:08:24,03,10,2, 11.9,1,1, -7.493, 10404.401, 196.330, 52483.684 18/02/17,02:08:24,04,10,2, 11.9,1,1, -7.493, 10404.434, 196.298, 52483.631 18/02/17,02:08:24,05,10,2, 11.9,1,1, -7.493, 10404.445, 196.292, 52483.596 18/02/17,02:08:24,06,10,2, 11.9,1,1, -7.493, 10404.423, 196.287, 52483.658 18/02/17,02:08:24,07,10,2, 11.9,1,1, -7.493, 10404.450, 196.286, 52483.621 18/02/17,02:08:24,08,10,2, 11.9,1,1, -7.493, 10404.445, 196.270, 52483.631 18/02/17,02:08:24,09,10,2, 11.9,1,1, -7.493, 10404.446, 196.311, 52483.662 18/02/17,02:08:24,10,10,2, 11.9,1,1, -7.493, 10404.419, 196.284, 52483.688 18/02/17,02:08:24,11,10,2, 11.9,1,1, -7.493, 10404.455, 196.280, 52483.700 18/02/17,02:08:24,12,10,2, 11.9,1,1, -7.493, 10404.477, 196.258, 52483.615 18/02/17,02:08:24,13,10,2, 11.9,1,1, -7.493, 10404.459, 196.226, 52483.581 18/02/17,02:08:24,14,10,2, 11.9,1,1, -7.493, 10404.454, 196.225, 52483.631 18/02/17,02:08:24,15,10,2, 11.9,1,1, -7.493, 10404.443, 196.211, 52483.712 18/02/17,02:08:24,16,10,2, 11.9,1,1, -7.493, 10404.436, 196.219, 52483.680 18/02/17,02:08:24,17,10,2, 11.9,1,1, -7.493, 10404.468, 196.200, 52483.677 18/02/17,02:08:24,18,10,2, 11.9,1,1, -7.493, 10404.454, 196.129, 52483.662 18/02/17,02:08:24,19,10,2, 11.9,1,1, -7.493, 10404.453, 196.136, 52483.647 18/02/17,02:08:25,00,09,2, 11.8,1,1, -7.493, 10404.452, 196.136, 52483.647 18/02/17,02:08:25,01,09,2, 11.8,1,1, -7.493, 10404.439, 196.108, 52483.646 18/02/17,02:08:25,02,09,2, 11.8,1,1, -7.493, 10404.444, 196.079, 52483.563 18/02/17,02:08:25,03,09,2, 11.8,1,1, -7.493, 10404.414, 196.061, 52483.599 18/02/17,02:08:25,04,09,2, 11.8,1,1, -7.493, 10404.412, 196.037, 52483.666 18/02/17,02:08:25,05,09,2, 11.8,1,1, -7.493, 10404.420, 195.973, 52483.657 18/02/17,02:08:25,06,09,2, 11.8,1,1, -7.493, 10404.390, 195.954, 52483.599 18/02/17,02:08:25,07,09,2, 11.8,1,1, -7.493, 10404.379, 195.974, 52483.574 18/02/17,02:08:25,08,09,2, 11.8,1,1, -7.493, 10404.398, 195.905, 52483.526 18/02/17,02:08:25,09,09,2, 11.8,1,1, -7.493, 10404.357, 195.882, 52483.478 18/02/17,02:08:25,10,09,2, 11.8,1,1, -7.493, 10404.365, 195.826, 52483.452 18/02/17,02:08:25,11,09,2, 11.8,1,1, -7.493, 10404.387, 195.832, 52483.510 18/02/17,02:08:25,12,09,2, 11.8,1,1, -7.493, 10404.352, 195.768, 52483.353 18/02/17,02:08:25,13,09,2, 11.8,1,1, -7.493, 10404.363, 195.744, 52483.387 18/02/17,02:08:25,14,09,2, 11.8,1,1, -7.493, 10404.333, 195.701, 52483.461 18/02/17,02:08:25,15,09,2, 11.8,1,1, -7.493, 10404.349, 195.648, 52483.404 18/02/17,02:08:25,16,09,2, 11.8,1,1, -7.493, 10404.334, 195.594, 52483.368 18/02/17,02:08:25,17,09,2, 11.8,1,1, -7.493, 10404.297, 195.554, 52483.311 18/02/17,02:08:25,18,09,2, 11.8,1,1, -7.493, 10404.318, 195.523, 52483.301 18/02/17,02:08:25,19,09,2, 11.8,1,1, -7.493, 10404.276, 195.480, 52483.281 18/02/17,02:08:26,00,09,2, 11.9,1,1, -7.491, 10404.269, 195.480, 52483.281 18/02/17,02:08:26,01,09,2, 11.9,1,1, -7.491, 10404.287, 195.347, 52483.260 18/02/17,02:08:26,02,09,2, 11.9,1,1, -7.491, 10404.238, 195.318, 52483.088 18/02/17,02:08:26,03,09,2, 11.9,1,1, -7.491, 10404.228, 195.270, 52483.156 18/02/17,02:08:26,04,09,2, 11.9,1,1, -7.491, 10404.234, 195.211, 52483.112 18/02/17,02:08:26,05,09,2, 11.9,1,1, -7.491, 10404.185, 195.150, 52483.220 18/02/17,02:08:26,06,09,2, 11.9,1,1, -7.491, 10404.185, 195.047, 52482.895 18/02/17,02:08:26,07,09,2, 11.9,1,1, -7.491, 10404.194, 195.014, 52482.979 18/02/17,02:08:26,08,09,2, 11.9,1,1, -7.491, 10404.207, 194.942, 52482.831 18/02/17,02:08:26,09,09,2, 11.9,1,1, -7.491, 10404.191, 194.957, 52483.025 18/02/17,02:08:26,10,09,2, 11.9,1,1, -7.491, 10404.137, 194.856, 52482.900 18/02/17,02:08:26,11,09,2, 11.9,1,1, -7.491, 10404.105, 194.783, 52482.886 18/02/17,02:08:26,12,09,2, 11.9,1,1, -7.491, 10404.107, 194.701, 52482.775 18/02/17,02:08:26,13,09,2, 11.9,1,1, -7.491, 10404.046, 194.686, 52482.736 18/02/17,02:08:26,14,09,2, 11.9,1,1, -7.491, 10404.038, 194.617, 52482.725 18/02/17,02:08:26,15,09,2, 11.9,1,1, -7.491, 10404.028, 194.564, 52482.727 18/02/17,02:08:26,16,09,2, 11.9,1,1, -7.491, 10404.011, 194.480, 52482.750 18/02/17,02:08:26,17,09,2, 11.9,1,1, -7.491, 10403.994, 194.419, 52482.528 18/02/17,02:08:26,18,09,2, 11.9,1,1, -7.491, 10403.967, 194.355, 52482.597 18/02/17,02:08:26,19,09,2, 11.9,1,1, -7.491, 10403.971, 194.298, 52482.482 18/02/17,02:08:27,00,09,2, 11.9,1,1, -7.491, 10403.968, 194.298, 52482.482 18/02/17,02:08:27,01,09,2, 11.9,1,1, -7.491, 10403.923, 194.178, 52482.420 18/02/17,02:08:27,02,09,2, 11.9,1,1, -7.491, 10403.867, 194.100, 52482.258 18/02/17,02:08:27,03,09,2, 11.9,1,1, -7.491, 10403.883, 194.035, 52482.218 18/02/17,02:08:27,04,09,2, 11.9,1,1, -7.491, 10403.838, 193.980, 52482.215 18/02/17,02:08:27,05,09,2, 11.9,1,1, -7.491, 10403.835, 193.942, 52482.125 18/02/17,02:08:27,06,09,2, 11.9,1,1, -7.491, 10403.816, 193.878, 52482.091 18/02/17,02:08:27,07,09,2, 11.9,1,1, -7.491, 10403.777, 193.821, 52482.030 18/02/17,02:08:27,08,09,2, 11.9,1,1, -7.491, 10403.744, 193.730, 52482.004 18/02/17,02:08:27,09,09,2, 11.9,1,1, -7.491, 10403.749, 193.679, 52481.940 18/02/17,02:08:27,10,09,2, 11.9,1,1, -7.491, 10403.703, 193.614, 52481.838 18/02/17,02:08:27,11,09,2, 11.9,1,1, -7.491, 10403.704, 193.569, 52481.845 18/02/17,02:08:27,12,09,2, 11.9,1,1, -7.491, 10403.680, 193.502, 52481.763 18/02/17,02:08:27,13,09,2, 11.9,1,1, -7.491, 10403.657, 193.420, 52481.625 18/02/17,02:08:27,14,09,2, 11.9,1,1, -7.491, 10403.604, 193.364, 52481.558 18/02/17,02:08:27,15,09,2, 11.9,1,1, -7.491, 10403.651, 193.322, 52481.564 18/02/17,02:08:27,16,09,2, 11.9,1,1, -7.491, 10403.603, 193.258, 52481.538 18/02/17,02:08:27,17,09,2, 11.9,1,1, -7.491, 10403.574, 193.217, 52481.538 18/02/17,02:08:27,18,09,2, 11.9,1,1, -7.491, 10403.560, 193.136, 52481.418 18/02/17,02:08:27,19,09,2, 11.9,1,1, -7.491, 10403.531, 193.085, 52481.385 18/02/17,02:08:28,00,09,2, 11.9,1,1, -7.490, 10403.526, 193.085, 52481.385 18/02/17,02:08:28,01,09,2, 11.9,1,1, -7.490, 10403.492, 192.985, 52481.247 18/02/17,02:08:28,02,09,2, 11.9,1,1, -7.490, 10403.485, 192.982, 52481.300 18/02/17,02:08:28,03,09,2, 11.9,1,1, -7.490, 10403.497, 192.928, 52481.231 18/02/17,02:08:28,04,09,2, 11.9,1,1, -7.490, 10403.466, 192.848, 52481.128 18/02/17,02:08:28,05,09,2, 11.9,1,1, -7.490, 10403.421, 192.830, 52481.116 18/02/17,02:08:28,06,09,2, 11.9,1,1, -7.490, 10403.426, 192.791, 52481.058 18/02/17,02:08:28,07,09,2, 11.9,1,1, -7.490, 10403.419, 192.793, 52481.038 18/02/17,02:08:28,08,09,2, 11.9,1,1, -7.490, 10403.415, 192.735, 52481.058 18/02/17,02:08:28,09,09,2, 11.9,1,1, -7.490, 10403.434, 192.728, 52480.947 18/02/17,02:08:28,10,09,2, 11.9,1,1, -7.490, 10403.393, 192.678, 52480.968 18/02/17,02:08:28,11,09,2, 11.9,1,1, -7.490, 10403.407, 192.691, 52480.982 18/02/17,02:08:28,12,09,2, 11.9,1,1, -7.490, 10403.420, 192.652, 52480.957 18/02/17,02:08:28,13,09,2, 11.9,1,1, -7.490, 10403.433, 192.689, 52480.980 18/02/17,02:08:28,14,09,2, 11.9,1,1, -7.490, 10403.445, 192.650, 52480.907 18/02/17,02:08:28,15,09,2, 11.9,1,1, -7.490, 10403.429, 192.641, 52480.929 18/02/17,02:08:28,16,09,2, 11.9,1,1, -7.490, 10403.418, 192.626, 52480.882 18/02/17,02:08:28,17,09,2, 11.9,1,1, -7.490, 10403.433, 192.644, 52480.925 18/02/17,02:08:28,18,09,2, 11.9,1,1, -7.490, 10403.433, 192.665, 52480.849 18/02/17,02:08:28,19,09,2, 11.9,1,1, -7.490, 10403.464, 192.677, 52480.990 18/02/17,02:08:29,00,09,2, 11.8,1,1, -7.488, 10403.459, 192.677, 52480.990 18/02/17,02:08:29,01,09,2, 11.8,1,1, -7.488, 10403.518, 192.694, 52480.911 18/02/17,02:08:29,02,09,2, 11.8,1,1, -7.488, 10403.509, 192.707, 52480.840 18/02/17,02:08:29,03,09,2, 11.8,1,1, -7.488, 10403.521, 192.748, 52480.869 18/02/17,02:08:29,04,09,2, 11.8,1,1, -7.488, 10403.558, 192.790, 52480.937 18/02/17,02:08:29,05,09,2, 11.8,1,1, -7.488, 10403.576, 192.807, 52480.813 18/02/17,02:08:29,06,09,2, 11.8,1,1, -7.488, 10403.591, 192.818, 52480.898 18/02/17,02:08:29,07,09,2, 11.8,1,1, -7.488, 10403.625, 192.876, 52480.860 18/02/17,02:08:29,08,09,2, 11.8,1,1, -7.488, 10403.632, 192.933, 52480.951 18/02/17,02:08:29,09,09,2, 11.8,1,1, -7.488, 10403.700, 192.976, 52481.056 18/02/17,02:08:29,10,09,2, 11.8,1,1, -7.488, 10403.727, 193.016, 52481.034 18/02/17,02:08:29,11,09,2, 11.8,1,1, -7.488, 10403.729, 193.093, 52481.138 18/02/17,02:08:29,12,09,2, 11.8,1,1, -7.488, 10403.780, 193.106, 52481.002 18/02/17,02:08:29,13,09,2, 11.8,1,1, -7.488, 10403.800, 193.158, 52481.025 18/02/17,02:08:29,14,09,2, 11.8,1,1, -7.488, 10403.793, 193.253, 52481.081 18/02/17,02:08:29,15,09,2, 11.8,1,1, -7.488, 10403.858, 193.350, 52481.117 18/02/17,02:08:29,16,09,2, 11.8,1,1, -7.488, 10403.863, 193.390, 52481.170 18/02/17,02:08:29,17,09,2, 11.8,1,1, -7.488, 10403.925, 193.487, 52481.274 18/02/17,02:08:29,18,09,2, 11.8,1,1, -7.488, 10403.982, 193.535, 52481.356 18/02/17,02:08:29,19,09,2, 11.8,1,1, -7.488, 10403.957, 193.623, 52481.273 18/02/17,02:08:30,00,09,2, 11.9,1,1, -7.491, 10403.951, 193.623, 52481.273 18/02/17,02:08:30,01,09,2, 11.9,1,1, -7.491, 10404.063, 193.859, 52481.381 18/02/17,02:08:30,02,09,2, 11.9,1,1, -7.491, 10404.117, 193.912, 52481.401 18/02/17,02:08:30,03,09,2, 11.9,1,1, -7.491, 10404.153, 194.012, 52481.426 18/02/17,02:08:30,04,09,2, 11.9,1,1, -7.491, 10404.213, 194.082, 52481.536 18/02/17,02:08:30,05,09,2, 11.9,1,1, -7.491, 10404.267, 194.192, 52481.556 18/02/17,02:08:30,06,09,2, 11.9,1,1, -7.491, 10404.287, 194.311, 52481.682 18/02/17,02:08:30,07,09,2, 11.9,1,1, -7.491, 10404.339, 194.417, 52481.718 18/02/17,02:08:30,08,09,2, 11.9,1,1, -7.491, 10404.379, 194.500, 52481.673 18/02/17,02:08:30,09,09,2, 11.9,1,1, -7.491, 10404.423, 194.599, 52481.810 18/02/17,02:08:30,10,09,2, 11.9,1,1, -7.491, 10404.490, 194.702, 52481.848 18/02/17,02:08:30,11,09,2, 11.9,1,1, -7.491, 10404.540, 194.821, 52481.866 18/02/17,02:08:30,12,09,2, 11.9,1,1, -7.491, 10404.607, 194.923, 52481.889 18/02/17,02:08:30,13,09,2, 11.9,1,1, -7.491, 10404.642, 195.040, 52482.009 18/02/17,02:08:30,14,09,2, 11.9,1,1, -7.491, 10404.699, 195.130, 52482.041 18/02/17,02:08:30,15,09,2, 11.9,1,1, -7.491, 10404.718, 195.241, 52481.980 18/02/17,02:08:30,16,09,2, 11.9,1,1, -7.491, 10404.833, 195.369, 52482.104 18/02/17,02:08:30,17,09,2, 11.9,1,1, -7.491, 10404.835, 195.506, 52482.160 18/02/17,02:08:30,18,09,2, 11.9,1,1, -7.491, 10404.903, 195.585, 52482.124 18/02/17,02:08:30,19,09,2, 11.9,1,1, -7.491, 10404.967, 195.716, 52482.305 18/02/17,02:08:31,00,08,2, 11.9,1,1, -7.490, 10404.961, 195.716, 52482.305 18/02/17,02:08:31,01,08,2, 11.9,1,1, -7.490, 10405.107, 195.935, 52482.431 18/02/17,02:08:31,02,08,2, 11.9,1,1, -7.490, 10405.138, 196.062, 52482.499 18/02/17,02:08:31,03,08,2, 11.9,1,1, -7.490, 10405.183, 196.143, 52482.391 18/02/17,02:08:31,04,08,2, 11.9,1,1, -7.490, 10405.232, 196.233, 52482.505 18/02/17,02:08:31,05,08,2, 11.9,1,1, -7.490, 10405.299, 196.339, 52482.479 18/02/17,02:08:31,06,08,2, 11.9,1,1, -7.490, 10405.377, 196.458, 52482.655 18/02/17,02:08:31,07,08,2, 11.9,1,1, -7.490, 10405.408, 196.579, 52482.574 18/02/17,02:08:31,08,08,2, 11.9,1,1, -7.490, 10405.489, 196.726, 52482.732 18/02/17,02:08:31,09,08,2, 11.9,1,1, -7.490, 10405.555, 196.864, 52482.790 18/02/17,02:08:31,10,08,2, 11.9,1,1, -7.490, 10405.588, 196.953, 52482.813 18/02/17,02:08:31,11,08,2, 11.9,1,1, -7.490, 10405.649, 197.030, 52482.856 18/02/17,02:08:31,12,08,2, 11.9,1,1, -7.490, 10405.688, 197.167, 52482.961 18/02/17,02:08:31,13,08,2, 11.9,1,1, -7.490, 10405.772, 197.282, 52483.028 18/02/17,02:08:31,14,08,2, 11.9,1,1, -7.490, 10405.834, 197.396, 52483.020 18/02/17,02:08:31,15,08,2, 11.9,1,1, -7.490, 10405.904, 197.512, 52483.153 18/02/17,02:08:31,16,08,2, 11.9,1,1, -7.490, 10405.936, 197.583, 52483.089 18/02/17,02:08:31,17,08,2, 11.9,1,1, -7.490, 10406.047, 197.673, 52483.054 18/02/17,02:08:31,18,08,2, 11.9,1,1, -7.490, 10406.032, 197.811, 52483.219 18/02/17,02:08:31,19,08,2, 11.9,1,1, -7.490, 10406.092, 197.909, 52483.269 18/02/17,02:08:32,00,08,2, 11.9,1,1, -7.494, 10406.088, 197.909, 52483.269 18/02/17,02:08:32,01,08,2, 11.9,1,1, -7.494, 10406.218, 198.106, 52483.349 18/02/17,02:08:32,02,08,2, 11.9,1,1, -7.494, 10406.259, 198.147, 52483.381 18/02/17,02:08:32,03,08,2, 11.9,1,1, -7.494, 10406.281, 198.259, 52483.505 18/02/17,02:08:32,04,08,2, 11.9,1,1, -7.494, 10406.359, 198.344, 52483.589 18/02/17,02:08:32,05,08,2, 11.9,1,1, -7.494, 10406.420, 198.447, 52483.703 18/02/17,02:08:32,06,08,2, 11.9,1,1, -7.494, 10406.467, 198.536, 52483.664 18/02/17,02:08:32,07,08,2, 11.9,1,1, -7.494, 10406.505, 198.585, 52483.761 18/02/17,02:08:32,08,08,2, 11.9,1,1, -7.494, 10406.547, 198.665, 52483.708 18/02/17,02:08:32,09,08,2, 11.9,1,1, -7.494, 10406.576, 198.748, 52483.782 18/02/17,02:08:32,10,08,2, 11.9,1,1, -7.494, 10406.634, 198.836, 52483.790 18/02/17,02:08:32,11,08,2, 11.9,1,1, -7.494, 10406.726, 198.902, 52483.943 18/02/17,02:08:32,12,08,2, 11.9,1,1, -7.494, 10406.754, 198.952, 52483.934 18/02/17,02:08:32,13,08,2, 11.9,1,1, -7.494, 10406.780, 199.006, 52483.954 18/02/17,02:08:32,14,08,2, 11.9,1,1, -7.494, 10406.809, 199.071, 52483.998 18/02/17,02:08:32,15,08,2, 11.9,1,1, -7.494, 10406.840, 199.118, 52484.091 18/02/17,02:08:32,16,08,2, 11.9,1,1, -7.494, 10406.928, 199.194, 52484.073 18/02/17,02:08:32,17,08,2, 11.9,1,1, -7.494, 10406.934, 199.219, 52484.180 18/02/17,02:08:32,18,08,2, 11.9,1,1, -7.494, 10406.988, 199.291, 52484.213 18/02/17,02:08:32,19,08,2, 11.9,1,1, -7.494, 10407.030, 199.327, 52484.144 18/02/17,02:08:33,00,08,2, 11.9,1,1, -7.492, 10407.022, 199.327, 52484.144 18/02/17,02:08:33,01,08,2, 11.9,1,1, -7.492, 10407.090, 199.436, 52484.208 18/02/17,02:08:33,02,08,2, 11.9,1,1, -7.492, 10407.146, 199.464, 52484.406 18/02/17,02:08:33,03,08,2, 11.9,1,1, -7.492, 10407.187, 199.515, 52484.376 18/02/17,02:08:33,04,08,2, 11.9,1,1, -7.492, 10407.232, 199.542, 52484.359 18/02/17,02:08:33,05,08,2, 11.9,1,1, -7.492, 10407.247, 199.562, 52484.482 18/02/17,02:08:33,06,08,2, 11.9,1,1, -7.492, 10407.278, 199.616, 52484.442 18/02/17,02:08:33,07,08,2, 11.9,1,1, -7.492, 10407.332, 199.648, 52484.447 18/02/17,02:08:33,08,08,2, 11.9,1,1, -7.492, 10407.338, 199.665, 52484.492 18/02/17,02:08:33,09,08,2, 11.9,1,1, -7.492, 10407.369, 199.663, 52484.449 18/02/17,02:08:33,10,08,2, 11.9,1,1, -7.492, 10407.377, 199.681, 52484.485 18/02/17,02:08:33,11,08,2, 11.9,1,1, -7.492, 10407.427, 199.712, 52484.543 18/02/17,02:08:33,12,08,2, 11.9,1,1, -7.492, 10407.433, 199.733, 52484.584 18/02/17,02:08:33,13,08,2, 11.9,1,1, -7.492, 10407.501, 199.739, 52484.651 18/02/17,02:08:33,14,08,2, 11.9,1,1, -7.492, 10407.527, 199.745, 52484.595 18/02/17,02:08:33,15,08,2, 11.9,1,1, -7.492, 10407.540, 199.725, 52484.543 18/02/17,02:08:33,16,08,2, 11.9,1,1, -7.492, 10407.568, 199.766, 52484.650 18/02/17,02:08:33,17,08,2, 11.9,1,1, -7.492, 10407.625, 199.763, 52484.607 18/02/17,02:08:33,18,08,2, 11.9,1,1, -7.492, 10407.637, 199.766, 52484.699 18/02/17,02:08:33,19,08,2, 11.9,1,1, -7.492, 10407.660, 199.761, 52484.638 18/02/17,02:08:34,00,09,2, 11.8,1,1, -7.488, 10407.656, 199.761, 52484.638 18/02/17,02:08:34,01,09,2, 11.8,1,1, -7.488, 10407.688, 199.741, 52484.680 18/02/17,02:08:34,02,09,2, 11.8,1,1, -7.488, 10407.712, 199.726, 52484.725 18/02/17,02:08:34,03,09,2, 11.8,1,1, -7.488, 10407.755, 199.720, 52484.715 18/02/17,02:08:34,04,09,2, 11.8,1,1, -7.488, 10407.758, 199.728, 52484.682 18/02/17,02:08:34,05,09,2, 11.8,1,1, -7.488, 10407.776, 199.693, 52484.678 18/02/17,02:08:34,06,09,2, 11.8,1,1, -7.488, 10407.794, 199.661, 52484.692 18/02/17,02:08:34,07,09,2, 11.8,1,1, -7.488, 10407.796, 199.663, 52484.671 18/02/17,02:08:34,08,09,2, 11.8,1,1, -7.488, 10407.823, 199.641, 52484.673 18/02/17,02:08:34,09,09,2, 11.8,1,1, -7.488, 10407.868, 199.643, 52484.711 18/02/17,02:08:34,10,09,2, 11.8,1,1, -7.488, 10407.882, 199.627, 52484.763 18/02/17,02:08:34,11,09,2, 11.8,1,1, -7.488, 10407.911, 199.581, 52484.684 18/02/17,02:08:34,12,09,2, 11.8,1,1, -7.488, 10407.912, 199.544, 52484.693 18/02/17,02:08:34,13,09,2, 11.8,1,1, -7.488, 10407.964, 199.512, 52484.708 18/02/17,02:08:34,14,09,2, 11.8,1,1, -7.488, 10407.958, 199.494, 52484.630 18/02/17,02:08:34,15,09,2, 11.8,1,1, -7.488, 10407.969, 199.458, 52484.748 18/02/17,02:08:34,16,09,2, 11.8,1,1, -7.488, 10407.985, 199.418, 52484.689 18/02/17,02:08:34,17,09,2, 11.8,1,1, -7.488, 10408.008, 199.376, 52484.644 18/02/17,02:08:34,18,09,2, 11.8,1,1, -7.488, 10408.015, 199.337, 52484.646 18/02/17,02:08:34,19,09,2, 11.8,1,1, -7.488, 10408.053, 199.331, 52484.670 18/02/17,02:08:35,00,08,2, 11.9,1,1, -7.490, 10408.049, 199.331, 52484.670 18/02/17,02:08:35,01,08,2, 11.9,1,1, -7.490, 10408.066, 199.240, 52484.701 18/02/17,02:08:35,02,08,2, 11.9,1,1, -7.490, 10408.099, 199.196, 52484.676 18/02/17,02:08:35,03,08,2, 11.9,1,1, -7.490, 10408.056, 199.175, 52484.689 18/02/17,02:08:35,04,08,2, 11.9,1,1, -7.490, 10408.122, 199.132, 52484.654 18/02/17,02:08:35,05,08,2, 11.9,1,1, -7.490, 10408.137, 199.092, 52484.627 18/02/17,02:08:35,06,08,2, 11.9,1,1, -7.490, 10408.148, 199.063, 52484.630 18/02/17,02:08:35,07,08,2, 11.9,1,1, -7.490, 10408.164, 199.000, 52484.626 18/02/17,02:08:35,08,08,2, 11.9,1,1, -7.490, 10408.168, 198.943, 52484.550 18/02/17,02:08:35,09,08,2, 11.9,1,1, -7.490, 10408.169, 198.920, 52484.633 18/02/17,02:08:35,10,08,2, 11.9,1,1, -7.490, 10408.175, 198.898, 52484.561 18/02/17,02:08:35,11,08,2, 11.9,1,1, -7.490, 10408.171, 198.834, 52484.563 18/02/17,02:08:35,12,08,2, 11.9,1,1, -7.490, 10408.231, 198.774, 52484.593 18/02/17,02:08:35,13,08,2, 11.9,1,1, -7.490, 10408.228, 198.736, 52484.545 18/02/17,02:08:35,14,08,2, 11.9,1,1, -7.490, 10408.211, 198.678, 52484.614 18/02/17,02:08:35,15,08,2, 11.9,1,1, -7.490, 10408.229, 198.626, 52484.671 18/02/17,02:08:35,16,08,2, 11.9,1,1, -7.490, 10408.250, 198.604, 52484.630 18/02/17,02:08:35,17,08,2, 11.9,1,1, -7.490, 10408.257, 198.544, 52484.580 18/02/17,02:08:35,18,08,2, 11.9,1,1, -7.490, 10408.321, 198.493, 52484.548 18/02/17,02:08:35,19,08,2, 11.9,1,1, -7.490, 10408.295, 198.411, 52484.529 18/02/17,02:08:36,00,08,2, 11.8,1,1, -7.493, 10408.291, 198.411, 52484.529 18/02/17,02:08:36,01,08,2, 11.8,1,1, -7.493, 10408.299, 198.339, 52484.505 18/02/17,02:08:36,02,08,2, 11.8,1,1, -7.493, 10408.344, 198.291, 52484.519 18/02/17,02:08:36,03,08,2, 11.8,1,1, -7.493, 10408.346, 198.243, 52484.497 18/02/17,02:08:36,04,08,2, 11.8,1,1, -7.493, 10408.369, 198.195, 52484.449 18/02/17,02:08:36,05,08,2, 11.8,1,1, -7.493, 10408.410, 198.117, 52484.451 18/02/17,02:08:36,06,08,2, 11.8,1,1, -7.493, 10408.363, 198.090, 52484.500 18/02/17,02:08:36,07,08,2, 11.8,1,1, -7.493, 10408.410, 198.063, 52484.629 18/02/17,02:08:36,08,08,2, 11.8,1,1, -7.493, 10408.427, 198.005, 52484.445 18/02/17,02:08:36,09,08,2, 11.8,1,1, -7.493, 10408.467, 197.945, 52484.606 18/02/17,02:08:36,10,08,2, 11.8,1,1, -7.493, 10408.453, 197.895, 52484.521 18/02/17,02:08:36,11,08,2, 11.8,1,1, -7.493, 10408.484, 197.816, 52484.435 18/02/17,02:08:36,12,08,2, 11.8,1,1, -7.493, 10408.469, 197.816, 52484.499 18/02/17,02:08:36,13,08,2, 11.8,1,1, -7.493, 10408.512, 197.758, 52484.471 18/02/17,02:08:36,14,08,2, 11.8,1,1, -7.493, 10408.493, 197.721, 52484.426 18/02/17,02:08:36,15,08,2, 11.8,1,1, -7.493, 10408.515, 197.640, 52484.383 18/02/17,02:08:36,16,08,2, 11.8,1,1, -7.493, 10408.502, 197.608, 52484.436 18/02/17,02:08:36,17,08,2, 11.8,1,1, -7.493, 10408.544, 197.544, 52484.397 18/02/17,02:08:36,18,08,2, 11.8,1,1, -7.493, 10408.529, 197.494, 52484.403 18/02/17,02:08:36,19,08,2, 11.8,1,1, -7.493, 10408.562, 197.451, 52484.411 18/02/17,02:08:37,00,08,2, 11.9,1,1, -7.492, 10408.558, 197.451, 52484.411 18/02/17,02:08:37,01,08,2, 11.9,1,1, -7.492, 10408.577, 197.348, 52484.391 18/02/17,02:08:37,02,08,2, 11.9,1,1, -7.492, 10408.611, 197.287, 52484.348 18/02/17,02:08:37,03,08,2, 11.9,1,1, -7.492, 10408.599, 197.256, 52484.381 18/02/17,02:08:37,04,08,2, 11.9,1,1, -7.492, 10408.627, 197.231, 52484.368 18/02/17,02:08:37,05,08,2, 11.9,1,1, -7.492, 10408.625, 197.172, 52484.272 18/02/17,02:08:37,06,08,2, 11.9,1,1, -7.492, 10408.614, 197.127, 52484.344 18/02/17,02:08:37,07,08,2, 11.9,1,1, -7.492, 10408.656, 197.065, 52484.308 18/02/17,02:08:37,08,08,2, 11.9,1,1, -7.492, 10408.651, 197.002, 52484.274 18/02/17,02:08:37,09,08,2, 11.9,1,1, -7.492, 10408.668, 196.986, 52484.348 18/02/17,02:08:37,10,08,2, 11.9,1,1, -7.492, 10408.661, 196.933, 52484.261 18/02/17,02:08:37,11,08,2, 11.9,1,1, -7.492, 10408.665, 196.873, 52484.276 18/02/17,02:08:37,12,08,2, 11.9,1,1, -7.492, 10408.682, 196.819, 52484.269 18/02/17,02:08:37,13,08,2, 11.9,1,1, -7.492, 10408.683, 196.766, 52484.224 18/02/17,02:08:37,14,08,2, 11.9,1,1, -7.492, 10408.682, 196.766, 52484.245 18/02/17,02:08:37,15,08,2, 11.9,1,1, -7.492, 10408.698, 196.719, 52484.323 18/02/17,02:08:37,16,08,2, 11.9,1,1, -7.492, 10408.754, 196.643, 52484.191 18/02/17,02:08:37,17,08,2, 11.9,1,1, -7.492, 10408.737, 196.608, 52484.304 18/02/17,02:08:37,18,08,2, 11.9,1,1, -7.492, 10408.720, 196.544, 52484.230 18/02/17,02:08:37,19,08,2, 11.9,1,1, -7.492, 10408.734, 196.483, 52484.194 18/02/17,02:08:38,00,08,2, 11.8,1,1, -7.490, 10408.733, 196.483, 52484.194 18/02/17,02:08:38,01,08,2, 11.8,1,1, -7.490, 10408.734, 196.449, 52484.224 18/02/17,02:08:38,02,08,2, 11.8,1,1, -7.490, 10408.715, 196.355, 52484.099 18/02/17,02:08:38,03,08,2, 11.8,1,1, -7.490, 10408.724, 196.298, 52484.138 18/02/17,02:08:38,04,08,2, 11.8,1,1, -7.490, 10408.739, 196.281, 52484.126 18/02/17,02:08:38,05,08,2, 11.8,1,1, -7.490, 10408.738, 196.241, 52484.214 18/02/17,02:08:38,06,08,2, 11.8,1,1, -7.490, 10408.722, 196.191, 52484.130 18/02/17,02:08:38,07,08,2, 11.8,1,1, -7.490, 10408.730, 196.132, 52484.138 18/02/17,02:08:38,08,08,2, 11.8,1,1, -7.490, 10408.722, 196.126, 52484.459 18/02/17,02:08:38,09,08,2, 11.8,1,1, -7.490, 10408.754, 196.031, 52484.054 18/02/17,02:08:38,10,08,2, 11.8,1,1, -7.490, 10408.738, 196.015, 52484.045 18/02/17,02:08:38,11,08,2, 11.8,1,1, -7.490, 10408.732, 195.984, 52484.108 18/02/17,02:08:38,12,08,2, 11.8,1,1, -7.490, 10408.725, 195.948, 52484.130 18/02/17,02:08:38,13,08,2, 11.8,1,1, -7.490, 10408.724, 195.903, 52484.105 18/02/17,02:08:38,14,08,2, 11.8,1,1, -7.490, 10408.731, 195.838, 52484.022 18/02/17,02:08:38,15,08,2, 11.8,1,1, -7.490, 10408.739, 195.791, 52484.030 18/02/17,02:08:38,16,08,2, 11.8,1,1, -7.490, 10408.710, 195.792, 52484.022 18/02/17,02:08:38,17,08,2, 11.8,1,1, -7.490, 10408.698, 195.732, 52484.008 18/02/17,02:08:38,18,08,2, 11.8,1,1, -7.490, 10408.701, 195.707, 52484.077 18/02/17,02:08:38,19,08,2, 11.8,1,1, -7.490, 10408.730, 195.656, 52484.052 18/02/17,02:08:39,00,09,2, 11.8,1,1, -7.495, 10408.725, 195.656, 52484.052 18/02/17,02:08:39,01,09,2, 11.8,1,1, -7.495, 10408.715, 195.560, 52484.017 18/02/17,02:08:39,02,09,2, 11.8,1,1, -7.495, 10408.717, 195.544, 52483.907 18/02/17,02:08:39,03,09,2, 11.8,1,1, -7.495, 10408.696, 195.530, 52483.984 18/02/17,02:08:39,04,09,2, 11.8,1,1, -7.495, 10408.714, 195.460, 52483.915 18/02/17,02:08:39,05,09,2, 11.8,1,1, -7.495, 10408.687, 195.464, 52483.991 18/02/17,02:08:39,06,09,2, 11.8,1,1, -7.495, 10408.697, 195.400, 52483.889 18/02/17,02:08:39,07,09,2, 11.8,1,1, -7.495, 10408.693, 195.413, 52483.958 18/02/17,02:08:39,08,09,2, 11.8,1,1, -7.495, 10408.741, 195.396, 52483.999 18/02/17,02:08:39,09,09,2, 11.8,1,1, -7.495, 10408.673, 195.318, 52483.812 18/02/17,02:08:39,10,09,2, 11.8,1,1, -7.495, 10408.678, 195.316, 52483.889 18/02/17,02:08:39,11,09,2, 11.8,1,1, -7.495, 10408.668, 195.274, 52483.864 18/02/17,02:08:39,12,09,2, 11.8,1,1, -7.495, 10408.658, 195.244, 52483.891 18/02/17,02:08:39,13,09,2, 11.8,1,1, -7.495, 10408.691, 195.242, 52483.823 18/02/17,02:08:39,14,09,2, 11.8,1,1, -7.495, 10408.665, 195.230, 52483.866 18/02/17,02:08:39,15,09,2, 11.8,1,1, -7.495, 10408.644, 195.193, 52483.781 18/02/17,02:08:39,16,09,2, 11.8,1,1, -7.495, 10408.654, 195.176, 52483.794 18/02/17,02:08:39,17,09,2, 11.8,1,1, -7.495, 10408.658, 195.150, 52483.825 18/02/17,02:08:39,18,09,2, 11.8,1,1, -7.495, 10408.642, 195.153, 52483.781 18/02/17,02:08:39,19,09,2, 11.8,1,1, -7.495, 10408.639, 195.131, 52483.789 18/02/17,02:08:40,00,09,2, 11.8,1,1, -7.493, 10408.633, 195.131, 52483.789 18/02/17,02:08:40,01,09,2, 11.8,1,1, -7.493, 10408.617, 195.080, 52483.790 18/02/17,02:08:40,02,09,2, 11.8,1,1, -7.493, 10408.599, 195.072, 52483.787 18/02/17,02:08:40,03,09,2, 11.8,1,1, -7.493, 10408.601, 195.066, 52483.773 18/02/17,02:08:40,04,09,2, 11.8,1,1, -7.493, 10408.589, 195.058, 52483.732 18/02/17,02:08:40,05,09,2, 11.8,1,1, -7.493, 10408.600, 195.061, 52483.808 18/02/17,02:08:40,06,09,2, 11.8,1,1, -7.493, 10408.593, 195.018, 52483.691 18/02/17,02:08:40,07,09,2, 11.8,1,1, -7.493, 10408.572, 194.991, 52483.665 18/02/17,02:08:40,08,09,2, 11.8,1,1, -7.493, 10408.557, 195.002, 52483.710 18/02/17,02:08:40,09,09,2, 11.8,1,1, -7.493, 10408.548, 195.016, 52483.659 18/02/17,02:08:40,10,09,2, 11.8,1,1, -7.493, 10408.558, 194.978, 52483.657 18/02/17,02:08:40,11,09,2, 11.8,1,1, -7.493, 10408.536, 194.955, 52483.645 18/02/17,02:08:40,12,09,2, 11.8,1,1, -7.493, 10408.532, 194.942, 52483.654 18/02/17,02:08:40,13,09,2, 11.8,1,1, -7.493, 10408.538, 194.954, 52483.593 18/02/17,02:08:40,14,09,2, 11.8,1,1, -7.493, 10408.504, 194.948, 52483.607 18/02/17,02:08:40,15,09,2, 11.8,1,1, -7.493, 10408.543, 194.954, 52483.600 18/02/17,02:08:40,16,09,2, 11.8,1,1, -7.493, 10408.552, 194.941, 52483.284 18/02/17,02:08:40,17,09,2, 11.8,1,1, -7.493, 10408.485, 194.924, 52483.392 18/02/17,02:08:40,18,09,2, 11.8,1,1, -7.493, 10408.492, 194.927, 52483.414 18/02/17,02:08:40,19,09,2, 11.8,1,1, -7.493, 10408.495, 194.938, 52483.485 18/02/17,02:08:41,00,09,2, 11.9,1,1, -7.491, 10408.491, 194.938, 52483.485 18/02/17,02:08:41,01,09,2, 11.9,1,1, -7.491, 10408.505, 194.981, 52483.454 18/02/17,02:08:41,02,09,2, 11.9,1,1, -7.491, 10408.505, 194.967, 52483.370 18/02/17,02:08:41,03,09,2, 11.9,1,1, -7.491, 10408.484, 194.936, 52483.297 18/02/17,02:08:41,04,09,2, 11.9,1,1, -7.491, 10408.482, 194.944, 52483.391 18/02/17,02:08:41,05,09,2, 11.9,1,1, -7.491, 10408.442, 194.960, 52483.254 18/02/17,02:08:41,06,09,2, 11.9,1,1, -7.491, 10408.440, 194.978, 52483.213 18/02/17,02:08:41,07,09,2, 11.9,1,1, -7.491, 10408.460, 194.997, 52483.232 18/02/17,02:08:41,08,09,2, 11.9,1,1, -7.491, 10408.454, 194.968, 52483.152 18/02/17,02:08:41,09,09,2, 11.9,1,1, -7.491, 10408.463, 194.941, 52483.135 18/02/17,02:08:41,10,09,2, 11.9,1,1, -7.491, 10408.420, 194.972, 52483.136 18/02/17,02:08:41,11,09,2, 11.9,1,1, -7.491, 10408.417, 194.995, 52483.107 18/02/17,02:08:41,12,09,2, 11.9,1,1, -7.491, 10408.450, 194.985, 52483.062 18/02/17,02:08:41,13,09,2, 11.9,1,1, -7.491, 10408.424, 194.982, 52482.835 18/02/17,02:08:41,14,09,2, 11.9,1,1, -7.491, 10408.397, 194.980, 52483.001 18/02/17,02:08:41,15,09,2, 11.9,1,1, -7.491, 10408.424, 194.992, 52482.911 18/02/17,02:08:41,16,09,2, 11.9,1,1, -7.491, 10408.374, 195.034, 52482.916 18/02/17,02:08:41,17,09,2, 11.9,1,1, -7.491, 10408.413, 195.031, 52482.960 18/02/17,02:08:41,18,09,2, 11.9,1,1, -7.491, 10408.425, 195.076, 52482.922 18/02/17,02:08:41,19,09,2, 11.9,1,1, -7.491, 10408.416, 195.052, 52482.827 18/02/17,02:08:42,00,09,2, 11.8,1,1, -7.491, 10408.407, 195.052, 52482.827 18/02/17,02:08:42,01,09,2, 11.8,1,1, -7.491, 10408.396, 195.082, 52482.741 18/02/17,02:08:42,02,09,2, 11.8,1,1, -7.491, 10408.381, 195.123, 52482.669 18/02/17,02:08:42,03,09,2, 11.8,1,1, -7.491, 10408.373, 195.119, 52482.594 18/02/17,02:08:42,04,09,2, 11.8,1,1, -7.491, 10408.388, 195.122, 52482.639 18/02/17,02:08:42,05,09,2, 11.8,1,1, -7.491, 10408.399, 195.111, 52482.577 18/02/17,02:08:42,06,09,2, 11.8,1,1, -7.491, 10408.398, 195.141, 52482.518 18/02/17,02:08:42,07,09,2, 11.8,1,1, -7.491, 10408.393, 195.139, 52482.493 18/02/17,02:08:42,08,09,2, 11.8,1,1, -7.491, 10408.389, 195.177, 52482.498 18/02/17,02:08:42,09,09,2, 11.8,1,1, -7.491, 10408.400, 195.189, 52482.426 18/02/17,02:08:42,10,09,2, 11.8,1,1, -7.491, 10408.407, 195.146, 52482.374 18/02/17,02:08:42,11,09,2, 11.8,1,1, -7.491, 10408.365, 195.152, 52482.292 18/02/17,02:08:42,12,09,2, 11.8,1,1, -7.491, 10408.383, 195.175, 52482.284 18/02/17,02:08:42,13,09,2, 11.8,1,1, -7.491, 10408.395, 195.208, 52482.225 18/02/17,02:08:42,14,09,2, 11.8,1,1, -7.491, 10408.397, 195.224, 52482.267 18/02/17,02:08:42,15,09,2, 11.8,1,1, -7.491, 10408.407, 195.225, 52482.258 18/02/17,02:08:42,16,09,2, 11.8,1,1, -7.491, 10408.375, 195.212, 52482.167 18/02/17,02:08:42,17,09,2, 11.8,1,1, -7.491, 10408.413, 195.214, 52482.055 18/02/17,02:08:42,18,09,2, 11.8,1,1, -7.491, 10408.401, 195.251, 52482.107 18/02/17,02:08:42,19,09,2, 11.8,1,1, -7.491, 10408.413, 195.251, 52481.989 18/02/17,02:08:43,00,09,2, 11.8,1,1, -7.488, 10408.407, 195.251, 52481.989 18/02/17,02:08:43,01,09,2, 11.8,1,1, -7.488, 10408.395, 195.265, 52481.983 18/02/17,02:08:43,02,09,2, 11.8,1,1, -7.488, 10408.406, 195.261, 52481.836 18/02/17,02:08:43,03,09,2, 11.8,1,1, -7.488, 10408.409, 195.308, 52481.887 18/02/17,02:08:43,04,09,2, 11.8,1,1, -7.488, 10408.405, 195.310, 52481.861 18/02/17,02:08:43,05,09,2, 11.8,1,1, -7.488, 10408.411, 195.357, 52481.697 18/02/17,02:08:43,06,09,2, 11.8,1,1, -7.488, 10408.450, 195.347, 52481.767 18/02/17,02:08:43,07,09,2, 11.8,1,1, -7.488, 10408.396, 195.325, 52481.692 18/02/17,02:08:43,08,09,2, 11.8,1,1, -7.488, 10408.403, 195.369, 52481.789 18/02/17,02:08:43,09,09,2, 11.8,1,1, -7.488, 10408.420, 195.394, 52481.625 18/02/17,02:08:43,10,09,2, 11.8,1,1, -7.488, 10408.413, 195.443, 52481.712 18/02/17,02:08:43,11,09,2, 11.8,1,1, -7.488, 10408.437, 195.438, 52481.649 18/02/17,02:08:43,12,09,2, 11.8,1,1, -7.488, 10408.453, 195.440, 52481.651 18/02/17,02:08:43,13,09,2, 11.8,1,1, -7.488, 10408.443, 195.459, 52481.596 18/02/17,02:08:43,14,09,2, 11.8,1,1, -7.488, 10408.451, 195.476, 52481.556 18/02/17,02:08:43,15,09,2, 11.8,1,1, -7.488, 10408.465, 195.520, 52481.513 18/02/17,02:08:43,16,09,2, 11.8,1,1, -7.488, 10408.461, 195.531, 52481.569 18/02/17,02:08:43,17,09,2, 11.8,1,1, -7.488, 10408.490, 195.548, 52481.537 18/02/17,02:08:43,18,09,2, 11.8,1,1, -7.488, 10408.472, 195.527, 52481.438 18/02/17,02:08:43,19,09,2, 11.8,1,1, -7.488, 10408.486, 195.592, 52481.572 18/02/17,02:08:44,00,09,2, 11.9,1,1, -7.494, 10408.483, 195.592, 52481.572 18/02/17,02:08:44,01,09,2, 11.9,1,1, -7.494, 10408.536, 195.644, 52481.443 18/02/17,02:08:44,02,09,2, 11.9,1,1, -7.494, 10408.519, 195.658, 52481.372 18/02/17,02:08:44,03,09,2, 11.9,1,1, -7.494, 10408.500, 195.657, 52481.439 18/02/17,02:08:44,04,09,2, 11.9,1,1, -7.494, 10408.521, 195.678, 52481.330 18/02/17,02:08:44,05,09,2, 11.9,1,1, -7.494, 10408.478, 195.697, 52481.403 18/02/17,02:08:44,06,09,2, 11.9,1,1, -7.494, 10408.520, 195.742, 52481.433 18/02/17,02:08:44,07,09,2, 11.9,1,1, -7.494, 10408.536, 195.754, 52481.386 18/02/17,02:08:44,08,09,2, 11.9,1,1, -7.494, 10408.502, 195.769, 52481.480 18/02/17,02:08:44,09,09,2, 11.9,1,1, -7.494, 10408.551, 195.772, 52481.182 18/02/17,02:08:44,10,09,2, 11.9,1,1, -7.494, 10408.547, 195.801, 52481.265 18/02/17,02:08:44,11,09,2, 11.9,1,1, -7.494, 10408.557, 195.820, 52481.202 18/02/17,02:08:44,12,09,2, 11.9,1,1, -7.494, 10408.584, 195.842, 52481.250 18/02/17,02:08:44,13,09,2, 11.9,1,1, -7.494, 10408.578, 195.852, 52481.251 18/02/17,02:08:44,14,09,2, 11.9,1,1, -7.494, 10408.589, 195.867, 52481.263 18/02/17,02:08:44,15,09,2, 11.9,1,1, -7.494, 10408.585, 195.868, 52481.222 18/02/17,02:08:44,16,09,2, 11.9,1,1, -7.494, 10408.601, 195.903, 52481.157 18/02/17,02:08:44,17,09,2, 11.9,1,1, -7.494, 10408.612, 195.946, 52481.209 18/02/17,02:08:44,18,09,2, 11.9,1,1, -7.494, 10408.657, 195.952, 52481.156 18/02/17,02:08:44,19,09,2, 11.9,1,1, -7.494, 10408.613, 195.946, 52481.118 18/02/17,02:08:45,00,09,2, 11.8,1,1, -7.490, 10408.608, 195.946, 52481.118 18/02/17,02:08:45,01,09,2, 11.8,1,1, -7.490, 10408.653, 195.987, 52481.182 18/02/17,02:08:45,02,09,2, 11.8,1,1, -7.490, 10408.720, 196.014, 52481.180 18/02/17,02:08:45,03,09,2, 11.8,1,1, -7.490, 10408.705, 196.012, 52481.152 18/02/17,02:08:45,04,09,2, 11.8,1,1, -7.490, 10408.722, 196.029, 52481.123 18/02/17,02:08:45,05,09,2, 11.8,1,1, -7.490, 10408.710, 196.014, 52481.112 18/02/17,02:08:45,06,09,2, 11.8,1,1, -7.490, 10408.741, 196.021, 52481.034 18/02/17,02:08:45,07,09,2, 11.8,1,1, -7.490, 10408.738, 196.042, 52481.142 18/02/17,02:08:45,08,09,2, 11.8,1,1, -7.490, 10408.761, 196.068, 52481.113 18/02/17,02:08:45,09,09,2, 11.8,1,1, -7.490, 10408.760, 196.091, 52481.142 18/02/17,02:08:45,10,09,2, 11.8,1,1, -7.490, 10408.791, 196.076, 52481.065 18/02/17,02:08:45,11,09,2, 11.8,1,1, -7.490, 10408.827, 196.067, 52481.135 18/02/17,02:08:45,12,09,2, 11.8,1,1, -7.490, 10408.821, 196.079, 52481.035 18/02/17,02:08:45,13,09,2, 11.8,1,1, -7.490, 10408.856, 196.121, 52481.114 18/02/17,02:08:45,14,09,2, 11.8,1,1, -7.490, 10408.864, 196.098, 52481.029 18/02/17,02:08:45,15,09,2, 11.8,1,1, -7.490, 10408.888, 196.112, 52481.073 18/02/17,02:08:45,16,09,2, 11.8,1,1, -7.490, 10408.865, 196.105, 52481.021 18/02/17,02:08:45,17,09,2, 11.8,1,1, -7.490, 10408.910, 196.101, 52481.066 18/02/17,02:08:45,18,09,2, 11.8,1,1, -7.490, 10408.955, 196.105, 52481.150 18/02/17,02:08:45,19,09,2, 11.8,1,1, -7.490, 10408.966, 196.134, 52481.153 18/02/17,02:08:46,00,09,2, 11.9,1,1, -7.492, 10408.958, 196.134, 52481.153 18/02/17,02:08:46,01,09,2, 11.9,1,1, -7.492, 10408.977, 196.108, 52481.040 18/02/17,02:08:46,02,09,2, 11.9,1,1, -7.492, 10408.988, 196.103, 52481.046 18/02/17,02:08:46,03,09,2, 11.9,1,1, -7.492, 10409.000, 196.106, 52481.100 18/02/17,02:08:46,04,09,2, 11.9,1,1, -7.492, 10409.038, 196.139, 52481.158 18/02/17,02:08:46,05,09,2, 11.9,1,1, -7.492, 10409.049, 196.128, 52481.183 18/02/17,02:08:46,06,09,2, 11.9,1,1, -7.492, 10409.088, 196.101, 52481.124 18/02/17,02:08:46,07,09,2, 11.9,1,1, -7.492, 10409.083, 196.064, 52481.069 18/02/17,02:08:46,08,09,2, 11.9,1,1, -7.492, 10409.104, 196.063, 52481.049 18/02/17,02:08:46,09,09,2, 11.9,1,1, -7.492, 10409.138, 196.074, 52481.113 18/02/17,02:08:46,10,09,2, 11.9,1,1, -7.492, 10409.161, 196.062, 52481.100 18/02/17,02:08:46,11,09,2, 11.9,1,1, -7.492, 10409.164, 196.048, 52481.065 18/02/17,02:08:46,12,09,2, 11.9,1,1, -7.492, 10409.132, 196.046, 52481.253 18/02/17,02:08:46,13,09,2, 11.9,1,1, -7.492, 10409.181, 196.014, 52481.005 18/02/17,02:08:46,14,09,2, 11.9,1,1, -7.492, 10409.243, 196.031, 52481.148 18/02/17,02:08:46,15,09,2, 11.9,1,1, -7.492, 10409.256, 196.025, 52481.154 18/02/17,02:08:46,16,09,2, 11.9,1,1, -7.492, 10409.294, 196.010, 52481.147 18/02/17,02:08:46,17,09,2, 11.9,1,1, -7.492, 10409.303, 196.022, 52481.089 18/02/17,02:08:46,18,09,2, 11.9,1,1, -7.492, 10409.322, 195.980, 52481.138 18/02/17,02:08:46,19,09,2, 11.9,1,1, -7.492, 10409.343, 195.936, 52481.097 18/02/17,02:08:47,00,09,2, 11.9,1,1, -7.490, 10409.342, 195.936, 52481.097 18/02/17,02:08:47,01,09,2, 11.9,1,1, -7.490, 10409.398, 195.971, 52481.164 18/02/17,02:08:47,02,09,2, 11.9,1,1, -7.490, 10409.410, 195.948, 52481.178 18/02/17,02:08:47,03,09,2, 11.9,1,1, -7.490, 10409.473, 195.914, 52481.141 18/02/17,02:08:47,04,09,2, 11.9,1,1, -7.490, 10409.479, 195.898, 52481.136 18/02/17,02:08:47,05,09,2, 11.9,1,1, -7.490, 10409.491, 195.893, 52481.117 18/02/17,02:08:47,06,09,2, 11.9,1,1, -7.490, 10409.519, 195.870, 52481.170 18/02/17,02:08:47,07,09,2, 11.9,1,1, -7.490, 10409.541, 195.869, 52481.161 18/02/17,02:08:47,08,09,2, 11.9,1,1, -7.490, 10409.559, 195.852, 52481.194 18/02/17,02:08:47,09,09,2, 11.9,1,1, -7.490, 10409.607, 195.814, 52481.154 18/02/17,02:08:47,10,09,2, 11.9,1,1, -7.490, 10409.634, 195.803, 52481.212 18/02/17,02:08:47,11,09,2, 11.9,1,1, -7.490, 10409.630, 195.786, 52481.226 18/02/17,02:08:47,12,09,2, 11.9,1,1, -7.490, 10409.648, 195.801, 52481.248 18/02/17,02:08:47,13,09,2, 11.9,1,1, -7.490, 10409.680, 195.770, 52481.282 18/02/17,02:08:47,14,09,2, 11.9,1,1, -7.490, 10409.704, 195.751, 52481.285 18/02/17,02:08:47,15,09,2, 11.9,1,1, -7.490, 10409.741, 195.718, 52481.153 18/02/17,02:08:47,16,09,2, 11.9,1,1, -7.490, 10409.753, 195.707, 52481.180 18/02/17,02:08:47,17,09,2, 11.9,1,1, -7.490, 10409.765, 195.681, 52481.283 18/02/17,02:08:47,18,09,2, 11.9,1,1, -7.490, 10409.807, 195.684, 52481.255 18/02/17,02:08:47,19,09,2, 11.9,1,1, -7.490, 10409.799, 195.653, 52481.241 18/02/17,02:08:48,00,09,2, 11.9,1,1, -7.498, 10409.793, 195.653, 52481.241 18/02/17,02:08:48,01,09,2, 11.9,1,1, -7.498, 10409.839, 195.590, 52481.296 18/02/17,02:08:48,02,09,2, 11.9,1,1, -7.498, 10409.866, 195.586, 52481.331 18/02/17,02:08:48,03,09,2, 11.9,1,1, -7.498, 10409.888, 195.568, 52481.381 18/02/17,02:08:48,04,09,2, 11.9,1,1, -7.498, 10409.935, 195.561, 52481.318 18/02/17,02:08:48,05,09,2, 11.9,1,1, -7.498, 10409.916, 195.517, 52481.361 18/02/17,02:08:48,06,09,2, 11.9,1,1, -7.498, 10409.949, 195.494, 52481.339 18/02/17,02:08:48,07,09,2, 11.9,1,1, -7.498, 10409.989, 195.461, 52481.334 18/02/17,02:08:48,08,09,2, 11.9,1,1, -7.498, 10409.998, 195.447, 52481.328 18/02/17,02:08:48,09,09,2, 11.9,1,1, -7.498, 10409.988, 195.447, 52481.323 18/02/17,02:08:48,10,09,2, 11.9,1,1, -7.498, 10410.041, 195.395, 52481.411 18/02/17,02:08:48,11,09,2, 11.9,1,1, -7.498, 10410.040, 195.374, 52481.324 18/02/17,02:08:48,12,09,2, 11.9,1,1, -7.498, 10410.046, 195.314, 52481.322 18/02/17,02:08:48,13,09,2, 11.9,1,1, -7.498, 10410.083, 195.309, 52481.378 18/02/17,02:08:48,14,09,2, 11.9,1,1, -7.498, 10410.093, 195.298, 52481.389 18/02/17,02:08:48,15,09,2, 11.9,1,1, -7.498, 10410.106, 195.251, 52481.417 18/02/17,02:08:48,16,09,2, 11.9,1,1, -7.498, 10410.127, 195.216, 52481.471 18/02/17,02:08:48,17,09,2, 11.9,1,1, -7.498, 10410.140, 195.186, 52481.448 18/02/17,02:08:48,18,09,2, 11.9,1,1, -7.498, 10410.118, 195.142, 52481.383 18/02/17,02:08:48,19,09,2, 11.9,1,1, -7.498, 10410.173, 195.146, 52481.370 18/02/17,02:08:49,00,10,2, 11.9,1,1, -7.493, 10410.168, 195.146, 52481.370 18/02/17,02:08:49,01,10,2, 11.9,1,1, -7.493, 10410.180, 195.070, 52481.426 18/02/17,02:08:49,02,10,2, 11.9,1,1, -7.493, 10410.201, 195.024, 52481.388 18/02/17,02:08:49,03,10,2, 11.9,1,1, -7.493, 10410.201, 194.986, 52481.397 18/02/17,02:08:49,04,10,2, 11.9,1,1, -7.493, 10410.205, 194.984, 52481.458 18/02/17,02:08:49,05,10,2, 11.9,1,1, -7.493, 10410.235, 194.961, 52481.484 18/02/17,02:08:49,06,10,2, 11.9,1,1, -7.493, 10410.229, 194.916, 52481.401 18/02/17,02:08:49,07,10,2, 11.9,1,1, -7.493, 10410.234, 194.873, 52481.443 18/02/17,02:08:49,08,10,2, 11.9,1,1, -7.493, 10410.248, 194.830, 52481.463 18/02/17,02:08:49,09,10,2, 11.9,1,1, -7.493, 10410.264, 194.810, 52481.516 18/02/17,02:08:49,10,10,2, 11.9,1,1, -7.493, 10410.264, 194.771, 52481.530 18/02/17,02:08:49,11,10,2, 11.9,1,1, -7.493, 10410.262, 194.747, 52481.518 18/02/17,02:08:49,12,10,2, 11.9,1,1, -7.493, 10410.258, 194.677, 52481.490 18/02/17,02:08:49,13,10,2, 11.9,1,1, -7.493, 10410.257, 194.643, 52481.511 18/02/17,02:08:49,14,10,2, 11.9,1,1, -7.493, 10410.254, 194.604, 52481.466 18/02/17,02:08:49,15,10,2, 11.9,1,1, -7.493, 10410.274, 194.605, 52481.480 18/02/17,02:08:49,16,10,2, 11.9,1,1, -7.493, 10410.276, 194.536, 52481.509 18/02/17,02:08:49,17,10,2, 11.9,1,1, -7.493, 10410.264, 194.479, 52481.478 18/02/17,02:08:49,18,10,2, 11.9,1,1, -7.493, 10410.254, 194.424, 52481.463 18/02/17,02:08:49,19,10,2, 11.9,1,1, -7.493, 10410.254, 194.400, 52481.547 18/02/17,02:08:50,00,10,2, 11.9,1,1, -7.491, 10410.252, 194.400, 52481.547 18/02/17,02:08:50,01,10,2, 11.9,1,1, -7.491, 10410.286, 194.360, 52481.565 18/02/17,02:08:50,02,10,2, 11.9,1,1, -7.491, 10410.281, 194.294, 52481.541 18/02/17,02:08:50,03,10,2, 11.9,1,1, -7.491, 10410.255, 194.233, 52481.438 18/02/17,02:08:50,04,10,2, 11.9,1,1, -7.491, 10410.258, 194.201, 52481.535 18/02/17,02:08:50,05,10,2, 11.9,1,1, -7.491, 10410.224, 194.115, 52481.445 18/02/17,02:08:50,06,10,2, 11.9,1,1, -7.491, 10410.238, 194.104, 52481.455 18/02/17,02:08:50,07,10,2, 11.9,1,1, -7.491, 10410.202, 194.090, 52481.459 18/02/17,02:08:50,08,10,2, 11.9,1,1, -7.491, 10410.201, 194.001, 52481.450 18/02/17,02:08:50,09,10,2, 11.9,1,1, -7.491, 10410.204, 193.957, 52481.494 18/02/17,02:08:50,10,10,2, 11.9,1,1, -7.491, 10410.181, 193.897, 52481.448 18/02/17,02:08:50,11,10,2, 11.9,1,1, -7.491, 10410.187, 193.860, 52481.457 18/02/17,02:08:50,12,10,2, 11.9,1,1, -7.491, 10410.140, 193.816, 52481.365 18/02/17,02:08:50,13,10,2, 11.9,1,1, -7.491, 10410.124, 193.764, 52481.442 18/02/17,02:08:50,14,10,2, 11.9,1,1, -7.491, 10410.116, 193.695, 52481.396 18/02/17,02:08:50,15,10,2, 11.9,1,1, -7.491, 10410.113, 193.633, 52481.437 18/02/17,02:08:50,16,10,2, 11.9,1,1, -7.491, 10410.099, 193.577, 52481.429 18/02/17,02:08:50,17,10,2, 11.9,1,1, -7.491, 10410.080, 193.521, 52481.314 18/02/17,02:08:50,18,10,2, 11.9,1,1, -7.491, 10410.037, 193.473, 52481.471 18/02/17,02:08:50,19,10,2, 11.9,1,1, -7.491, 10410.019, 193.432, 52481.469 18/02/17,02:08:51,00,10,2, 11.8,1,1, -7.491, 10410.018, 193.432, 52481.469 18/02/17,02:08:51,01,10,2, 11.8,1,1, -7.491, 10409.992, 193.310, 52481.360 18/02/17,02:08:51,02,10,2, 11.8,1,1, -7.491, 10409.971, 193.254, 52481.343 18/02/17,02:08:51,03,10,2, 11.8,1,1, -7.491, 10409.956, 193.190, 52481.377 18/02/17,02:08:51,04,10,2, 11.8,1,1, -7.491, 10409.963, 193.110, 52481.281 18/02/17,02:08:51,05,10,2, 11.8,1,1, -7.491, 10409.922, 193.047, 52481.300 18/02/17,02:08:51,06,10,2, 11.8,1,1, -7.491, 10409.881, 192.980, 52481.320 18/02/17,02:08:51,07,10,2, 11.8,1,1, -7.491, 10409.847, 192.945, 52481.362 18/02/17,02:08:51,08,10,2, 11.8,1,1, -7.491, 10409.843, 192.889, 52481.348 18/02/17,02:08:51,09,10,2, 11.8,1,1, -7.491, 10409.811, 192.820, 52481.307 18/02/17,02:08:51,10,10,2, 11.8,1,1, -7.491, 10409.765, 192.750, 52481.263 18/02/17,02:08:51,11,10,2, 11.8,1,1, -7.491, 10409.741, 192.681, 52481.310 18/02/17,02:08:51,12,10,2, 11.8,1,1, -7.491, 10409.721, 192.623, 52481.354 18/02/17,02:08:51,13,10,2, 11.8,1,1, -7.491, 10409.689, 192.551, 52481.297 18/02/17,02:08:51,14,10,2, 11.8,1,1, -7.491, 10409.665, 192.485, 52481.317 18/02/17,02:08:51,15,10,2, 11.8,1,1, -7.491, 10409.654, 192.424, 52481.248 18/02/17,02:08:51,16,10,2, 11.8,1,1, -7.491, 10409.605, 192.320, 52481.327 18/02/17,02:08:51,17,10,2, 11.8,1,1, -7.491, 10409.567, 192.257, 52481.276 18/02/17,02:08:51,18,10,2, 11.8,1,1, -7.491, 10409.556, 192.210, 52481.277 18/02/17,02:08:51,19,10,2, 11.8,1,1, -7.491, 10409.525, 192.158, 52481.293 18/02/17,02:08:52,00,10,2, 11.9,1,1, -7.495, 10409.517, 192.158, 52481.293 18/02/17,02:08:52,01,10,2, 11.9,1,1, -7.495, 10409.440, 192.001, 52481.215 18/02/17,02:08:52,02,10,2, 11.9,1,1, -7.495, 10409.421, 191.975, 52481.177 18/02/17,02:08:52,03,10,2, 11.9,1,1, -7.495, 10409.374, 191.906, 52481.251 18/02/17,02:08:52,04,10,2, 11.9,1,1, -7.495, 10409.360, 191.850, 52481.257 18/02/17,02:08:52,05,10,2, 11.9,1,1, -7.495, 10409.320, 191.806, 52481.248 18/02/17,02:08:52,06,10,2, 11.9,1,1, -7.495, 10409.276, 191.729, 52481.336 18/02/17,02:08:52,07,10,2, 11.9,1,1, -7.495, 10409.254, 191.681, 52481.313 18/02/17,02:08:52,08,10,2, 11.9,1,1, -7.495, 10409.244, 191.621, 52481.315 18/02/17,02:08:52,09,10,2, 11.9,1,1, -7.495, 10409.187, 191.579, 52481.273 18/02/17,02:08:52,10,10,2, 11.9,1,1, -7.495, 10409.175, 191.523, 52481.286 18/02/17,02:08:52,11,10,2, 11.9,1,1, -7.495, 10409.127, 191.493, 52481.341 18/02/17,02:08:52,12,10,2, 11.9,1,1, -7.495, 10409.077, 191.392, 52481.333 18/02/17,02:08:52,13,10,2, 11.9,1,1, -7.495, 10409.093, 191.389, 52481.357 18/02/17,02:08:52,14,10,2, 11.9,1,1, -7.495, 10409.062, 191.340, 52481.305 18/02/17,02:08:52,15,10,2, 11.9,1,1, -7.495, 10409.026, 191.303, 52481.300 18/02/17,02:08:52,16,10,2, 11.9,1,1, -7.495, 10409.002, 191.266, 52481.333 18/02/17,02:08:52,17,10,2, 11.9,1,1, -7.495, 10408.957, 191.215, 52481.319 18/02/17,02:08:52,18,10,2, 11.9,1,1, -7.495, 10408.890, 191.147, 52481.264 18/02/17,02:08:52,19,10,2, 11.9,1,1, -7.495, 10408.916, 191.131, 52481.378 18/02/17,02:08:53,00,10,2, 11.8,1,1, -7.495, 10408.908, 191.131, 52481.378 18/02/17,02:08:53,01,10,2, 11.8,1,1, -7.495, 10408.831, 191.048, 52481.197 18/02/17,02:08:53,02,10,2, 11.8,1,1, -7.495, 10408.852, 190.996, 52481.348 18/02/17,02:08:53,03,10,2, 11.8,1,1, -7.495, 10408.839, 190.959, 52481.308 18/02/17,02:08:53,04,10,2, 11.8,1,1, -7.495, 10408.770, 190.940, 52481.305 18/02/17,02:08:53,05,10,2, 11.8,1,1, -7.495, 10408.774, 190.916, 52481.408 18/02/17,02:08:53,06,10,2, 11.8,1,1, -7.495, 10408.732, 190.882, 52481.316 18/02/17,02:08:53,07,10,2, 11.8,1,1, -7.495, 10408.704, 190.833, 52481.322 18/02/17,02:08:53,08,10,2, 11.8,1,1, -7.495, 10408.680, 190.798, 52481.362 18/02/17,02:08:53,09,10,2, 11.8,1,1, -7.495, 10408.649, 190.749, 52481.370 18/02/17,02:08:53,10,10,2, 11.8,1,1, -7.495, 10408.627, 190.713, 52481.376 18/02/17,02:08:53,11,10,2, 11.8,1,1, -7.495, 10408.605, 190.704, 52481.316 18/02/17,02:08:53,12,10,2, 11.8,1,1, -7.495, 10408.579, 190.638, 52481.305 18/02/17,02:08:53,13,10,2, 11.8,1,1, -7.495, 10408.550, 190.604, 52481.346 18/02/17,02:08:53,14,10,2, 11.8,1,1, -7.495, 10408.529, 190.549, 52481.282 18/02/17,02:08:53,15,10,2, 11.8,1,1, -7.495, 10408.496, 190.509, 52481.377 18/02/17,02:08:53,16,10,2, 11.8,1,1, -7.495, 10408.485, 190.485, 52481.382 18/02/17,02:08:53,17,10,2, 11.8,1,1, -7.495, 10408.481, 190.470, 52481.353 18/02/17,02:08:53,18,10,2, 11.8,1,1, -7.495, 10408.422, 190.417, 52481.404 18/02/17,02:08:53,19,10,2, 11.8,1,1, -7.495, 10408.416, 190.387, 52481.396 18/02/17,02:08:54,00,09,2, 11.8,1,1, -7.492, 10408.416, 190.387, 52481.396 18/02/17,02:08:54,01,09,2, 11.8,1,1, -7.492, 10408.348, 190.339, 52481.310 18/02/17,02:08:54,02,09,2, 11.8,1,1, -7.492, 10408.356, 190.293, 52481.276 18/02/17,02:08:54,03,09,2, 11.8,1,1, -7.492, 10408.320, 190.261, 52481.277 18/02/17,02:08:54,04,09,2, 11.8,1,1, -7.492, 10408.310, 190.222, 52481.276 18/02/17,02:08:54,05,09,2, 11.8,1,1, -7.492, 10408.226, 190.175, 52481.066 18/02/17,02:08:54,06,09,2, 11.8,1,1, -7.492, 10408.211, 190.192, 52481.389 18/02/17,02:08:54,07,09,2, 11.8,1,1, -7.492, 10408.231, 190.162, 52481.341 18/02/17,02:08:54,08,09,2, 11.8,1,1, -7.492, 10408.221, 190.114, 52481.319 18/02/17,02:08:54,09,09,2, 11.8,1,1, -7.492, 10408.192, 190.071, 52481.272 18/02/17,02:08:54,10,09,2, 11.8,1,1, -7.492, 10408.131, 189.997, 52481.160 18/02/17,02:08:54,11,09,2, 11.8,1,1, -7.492, 10408.121, 189.988, 52481.199 18/02/17,02:08:54,12,09,2, 11.8,1,1, -7.492, 10408.063, 190.004, 52481.261 18/02/17,02:08:54,13,09,2, 11.8,1,1, -7.492, 10408.084, 189.948, 52481.189 18/02/17,02:08:54,14,09,2, 11.8,1,1, -7.492, 10408.034, 189.924, 52481.150 18/02/17,02:08:54,15,09,2, 11.8,1,1, -7.492, 10408.039, 189.882, 52481.181 18/02/17,02:08:54,16,09,2, 11.8,1,1, -7.492, 10407.992, 189.814, 52481.136 18/02/17,02:08:54,17,09,2, 11.8,1,1, -7.492, 10407.959, 189.807, 52481.181 18/02/17,02:08:54,18,09,2, 11.8,1,1, -7.492, 10407.935, 189.758, 52481.066 18/02/17,02:08:54,19,09,2, 11.8,1,1, -7.492, 10407.902, 189.711, 52481.060 18/02/17,02:08:55,00,09,2, 11.8,1,1, -7.490, 10407.898, 189.711, 52481.060 18/02/17,02:08:55,01,09,2, 11.8,1,1, -7.490, 10407.844, 189.646, 52481.076 18/02/17,02:08:55,02,09,2, 11.8,1,1, -7.490, 10407.833, 189.611, 52481.031 18/02/17,02:08:55,03,09,2, 11.8,1,1, -7.490, 10407.820, 189.616, 52481.117 18/02/17,02:08:55,04,09,2, 11.8,1,1, -7.490, 10407.809, 189.586, 52481.055 18/02/17,02:08:55,05,09,2, 11.8,1,1, -7.490, 10407.765, 189.540, 52481.075 18/02/17,02:08:55,06,09,2, 11.8,1,1, -7.490, 10407.753, 189.463, 52480.962 18/02/17,02:08:55,07,09,2, 11.8,1,1, -7.490, 10407.704, 189.471, 52480.948 18/02/17,02:08:55,08,09,2, 11.8,1,1, -7.490, 10407.701, 189.462, 52480.948 18/02/17,02:08:55,09,09,2, 11.8,1,1, -7.490, 10407.676, 189.426, 52480.955 18/02/17,02:08:55,10,09,2, 11.8,1,1, -7.490, 10407.662, 189.398, 52480.999 18/02/17,02:08:55,11,09,2, 11.8,1,1, -7.490, 10407.636, 189.342, 52480.940 18/02/17,02:08:55,12,09,2, 11.8,1,1, -7.490, 10407.616, 189.312, 52480.889 18/02/17,02:08:55,13,09,2, 11.8,1,1, -7.490, 10407.589, 189.295, 52480.877 18/02/17,02:08:55,14,09,2, 11.8,1,1, -7.490, 10407.580, 189.267, 52480.862 18/02/17,02:08:55,15,09,2, 11.8,1,1, -7.490, 10407.533, 189.245, 52480.846 18/02/17,02:08:55,16,09,2, 11.8,1,1, -7.490, 10407.509, 189.213, 52480.826 18/02/17,02:08:55,17,09,2, 11.8,1,1, -7.490, 10407.501, 189.172, 52480.839 18/02/17,02:08:55,18,09,2, 11.8,1,1, -7.490, 10407.507, 189.151, 52480.800 18/02/17,02:08:55,19,09,2, 11.8,1,1, -7.490, 10407.470, 189.134, 52480.749 18/02/17,02:08:56,00,08,2, 11.8,1,1, -7.493, 10407.465, 189.134, 52480.749 18/02/17,02:08:56,01,08,2, 11.8,1,1, -7.493, 10407.464, 189.099, 52480.873 18/02/17,02:08:56,02,08,2, 11.8,1,1, -7.493, 10407.411, 189.028, 52480.610 18/02/17,02:08:56,03,08,2, 11.8,1,1, -7.493, 10407.402, 189.059, 52480.693 18/02/17,02:08:56,04,08,2, 11.8,1,1, -7.493, 10407.390, 189.046, 52480.682 18/02/17,02:08:56,05,08,2, 11.8,1,1, -7.493, 10407.370, 189.028, 52480.669 18/02/17,02:08:56,06,08,2, 11.8,1,1, -7.493, 10407.362, 189.010, 52480.601 18/02/17,02:08:56,07,08,2, 11.8,1,1, -7.493, 10407.341, 188.986, 52480.533 18/02/17,02:08:56,08,08,2, 11.8,1,1, -7.493, 10407.316, 188.938, 52480.570 18/02/17,02:08:56,09,08,2, 11.8,1,1, -7.493, 10407.302, 188.952, 52480.594 18/02/17,02:08:56,10,08,2, 11.8,1,1, -7.493, 10407.308, 188.948, 52480.604 18/02/17,02:08:56,11,08,2, 11.8,1,1, -7.493, 10407.306, 188.954, 52480.606 18/02/17,02:08:56,12,08,2, 11.8,1,1, -7.493, 10407.266, 188.922, 52480.560 18/02/17,02:08:56,13,08,2, 11.8,1,1, -7.493, 10407.294, 188.901, 52480.569 18/02/17,02:08:56,14,08,2, 11.8,1,1, -7.493, 10407.252, 188.884, 52480.595 18/02/17,02:08:56,15,08,2, 11.8,1,1, -7.493, 10407.245, 188.900, 52480.562 18/02/17,02:08:56,16,08,2, 11.8,1,1, -7.493, 10407.249, 188.894, 52480.490 18/02/17,02:08:56,17,08,2, 11.8,1,1, -7.493, 10407.242, 188.871, 52480.465 18/02/17,02:08:56,18,08,2, 11.8,1,1, -7.493, 10407.226, 188.851, 52480.486 18/02/17,02:08:56,19,08,2, 11.8,1,1, -7.493, 10407.219, 188.858, 52480.441 18/02/17,02:08:57,00,09,2, 11.8,1,1, -7.494, 10407.214, 188.858, 52480.441 18/02/17,02:08:57,01,09,2, 11.8,1,1, -7.494, 10407.186, 188.880, 52480.491 18/02/17,02:08:57,02,09,2, 11.8,1,1, -7.494, 10407.223, 188.867, 52480.486 18/02/17,02:08:57,03,09,2, 11.8,1,1, -7.494, 10407.209, 188.878, 52480.418 18/02/17,02:08:57,04,09,2, 11.8,1,1, -7.494, 10407.181, 188.866, 52480.325 18/02/17,02:08:57,05,09,2, 11.8,1,1, -7.494, 10407.161, 188.894, 52480.397 18/02/17,02:08:57,06,09,2, 11.8,1,1, -7.494, 10407.187, 188.919, 52480.302 18/02/17,02:08:57,07,09,2, 11.8,1,1, -7.494, 10407.172, 188.927, 52480.349 18/02/17,02:08:57,08,09,2, 11.8,1,1, -7.494, 10407.148, 188.902, 52480.357 18/02/17,02:08:57,09,09,2, 11.8,1,1, -7.494, 10407.140, 188.907, 52480.371 18/02/17,02:08:57,10,09,2, 11.8,1,1, -7.494, 10407.129, 188.931, 52480.326 18/02/17,02:08:57,11,09,2, 11.8,1,1, -7.494, 10407.151, 188.967, 52480.274 18/02/17,02:08:57,12,09,2, 11.8,1,1, -7.494, 10407.119, 189.001, 52480.296 18/02/17,02:08:57,13,09,2, 11.8,1,1, -7.494, 10407.132, 189.000, 52480.331 18/02/17,02:08:57,14,09,2, 11.8,1,1, -7.494, 10407.150, 188.976, 52480.233 18/02/17,02:08:57,15,09,2, 11.8,1,1, -7.494, 10407.130, 189.021, 52480.279 18/02/17,02:08:57,16,09,2, 11.8,1,1, -7.494, 10407.106, 189.053, 52480.300 18/02/17,02:08:57,17,09,2, 11.8,1,1, -7.494, 10407.112, 189.070, 52480.249 18/02/17,02:08:57,18,09,2, 11.8,1,1, -7.494, 10407.102, 189.124, 52480.258 18/02/17,02:08:57,19,09,2, 11.8,1,1, -7.494, 10407.107, 189.086, 52480.184 18/02/17,02:08:58,00,09,2, 11.9,1,1, -7.494, 10407.106, 189.086, 52480.184 18/02/17,02:08:58,01,09,2, 11.9,1,1, -7.494, 10407.112, 189.188, 52480.502 18/02/17,02:08:58,02,09,2, 11.9,1,1, -7.494, 10407.074, 189.199, 52480.151 18/02/17,02:08:58,03,09,2, 11.9,1,1, -7.494, 10407.053, 189.206, 52480.137 18/02/17,02:08:58,04,09,2, 11.9,1,1, -7.494, 10407.051, 189.194, 52480.090 18/02/17,02:08:58,05,09,2, 11.9,1,1, -7.494, 10407.032, 189.235, 52480.153 18/02/17,02:08:58,06,09,2, 11.9,1,1, -7.494, 10407.061, 189.264, 52480.122 18/02/17,02:08:58,07,09,2, 11.9,1,1, -7.494, 10407.046, 189.337, 52480.110 18/02/17,02:08:58,08,09,2, 11.9,1,1, -7.494, 10407.035, 189.342, 52480.100 18/02/17,02:08:58,09,09,2, 11.9,1,1, -7.494, 10407.016, 189.398, 52480.110 18/02/17,02:08:58,10,09,2, 11.9,1,1, -7.494, 10407.045, 189.409, 52480.153 18/02/17,02:08:58,11,09,2, 11.9,1,1, -7.494, 10407.008, 189.432, 52480.078 18/02/17,02:08:58,12,09,2, 11.9,1,1, -7.494, 10407.024, 189.473, 52480.104 18/02/17,02:08:58,13,09,2, 11.9,1,1, -7.494, 10407.028, 189.523, 52480.040 18/02/17,02:08:58,14,09,2, 11.9,1,1, -7.494, 10407.029, 189.543, 52480.136 18/02/17,02:08:58,15,09,2, 11.9,1,1, -7.494, 10407.016, 189.565, 52480.162 18/02/17,02:08:58,16,09,2, 11.9,1,1, -7.494, 10407.035, 189.619, 52480.060 18/02/17,02:08:58,17,09,2, 11.9,1,1, -7.494, 10407.008, 189.660, 52480.129 18/02/17,02:08:58,18,09,2, 11.9,1,1, -7.494, 10407.042, 189.725, 52480.111 18/02/17,02:08:58,19,09,2, 11.9,1,1, -7.494, 10407.016, 189.752, 52480.063 18/02/17,02:08:59,00,10,2, 11.9,1,1, -7.493, 10407.014, 189.752, 52480.063 18/02/17,02:08:59,01,10,2, 11.9,1,1, -7.493, 10407.013, 189.795, 52480.026 18/02/17,02:08:59,02,10,2, 11.9,1,1, -7.493, 10407.023, 189.842, 52480.032 18/02/17,02:08:59,03,10,2, 11.9,1,1, -7.493, 10407.024, 189.876, 52480.078 18/02/17,02:08:59,04,10,2, 11.9,1,1, -7.493, 10407.048, 189.954, 52480.167 18/02/17,02:08:59,05,10,2, 11.9,1,1, -7.493, 10407.052, 189.949, 52480.116 18/02/17,02:08:59,06,10,2, 11.9,1,1, -7.493, 10407.047, 190.001, 52480.157 18/02/17,02:08:59,07,10,2, 11.9,1,1, -7.493, 10407.044, 190.035, 52480.145 18/02/17,02:08:59,08,10,2, 11.9,1,1, -7.493, 10407.110, 190.107, 52480.149 18/02/17,02:08:59,09,10,2, 11.9,1,1, -7.493, 10407.107, 190.138, 52480.125 18/02/17,02:08:59,10,10,2, 11.9,1,1, -7.493, 10407.112, 190.194, 52480.152 18/02/17,02:08:59,11,10,2, 11.9,1,1, -7.493, 10407.140, 190.196, 52480.055 18/02/17,02:08:59,12,10,2, 11.9,1,1, -7.493, 10407.143, 190.268, 52480.192 18/02/17,02:08:59,13,10,2, 11.9,1,1, -7.493, 10407.159, 190.311, 52480.105 18/02/17,02:08:59,14,10,2, 11.9,1,1, -7.493, 10407.200, 190.375, 52480.126 18/02/17,02:08:59,15,10,2, 11.9,1,1, -7.493, 10407.193, 190.425, 52480.166 18/02/17,02:08:59,16,10,2, 11.9,1,1, -7.493, 10407.222, 190.495, 52480.168 18/02/17,02:08:59,17,10,2, 11.9,1,1, -7.493, 10407.265, 190.527, 52480.293 18/02/17,02:08:59,18,10,2, 11.9,1,1, -7.493, 10407.300, 190.581, 52480.208 18/02/17,02:08:59,19,10,2, 11.9,1,1, -7.493, 10407.295, 190.614, 52480.302 18/02/17,02:09:00,00,09,2, 11.9,1,1, -7.490, 10407.289, 190.614, 52480.302 18/02/17,02:09:00,01,09,2, 11.9,1,1, -7.490, 10407.350, 190.741, 52480.336 18/02/17,02:09:00,02,09,2, 11.9,1,1, -7.490, 10407.414, 190.775, 52480.231 18/02/17,02:09:00,03,09,2, 11.9,1,1, -7.490, 10407.410, 190.825, 52480.301 18/02/17,02:09:00,04,09,2, 11.9,1,1, -7.490, 10407.429, 190.896, 52480.302 18/02/17,02:09:00,05,09,2, 11.9,1,1, -7.490, 10407.474, 190.931, 52480.248 18/02/17,02:09:00,06,09,2, 11.9,1,1, -7.490, 10407.476, 190.992, 52480.390 18/02/17,02:09:00,07,09,2, 11.9,1,1, -7.490, 10407.502, 191.029, 52480.324 18/02/17,02:09:00,08,09,2, 11.9,1,1, -7.490, 10407.529, 191.072, 52480.323 18/02/17,02:09:00,09,09,2, 11.9,1,1, -7.490, 10407.535, 191.124, 52480.365 18/02/17,02:09:00,10,09,2, 11.9,1,1, -7.490, 10407.574, 191.188, 52480.441 18/02/17,02:09:00,11,09,2, 11.9,1,1, -7.490, 10407.628, 191.253, 52480.468 18/02/17,02:09:00,12,09,2, 11.9,1,1, -7.490, 10407.623, 191.291, 52480.417 18/02/17,02:09:00,13,09,2, 11.9,1,1, -7.490, 10407.665, 191.329, 52480.492 18/02/17,02:09:00,14,09,2, 11.9,1,1, -7.490, 10407.706, 191.366, 52480.467 18/02/17,02:09:00,15,09,2, 11.9,1,1, -7.490, 10407.700, 191.375, 52480.449 18/02/17,02:09:00,16,09,2, 11.9,1,1, -7.490, 10407.733, 191.430, 52480.487 18/02/17,02:09:00,17,09,2, 11.9,1,1, -7.490, 10407.741, 191.468, 52480.562 18/02/17,02:09:00,18,09,2, 11.9,1,1, -7.490, 10407.766, 191.508, 52480.444 18/02/17,02:09:00,19,09,2, 11.9,1,1, -7.490, 10407.801, 191.516, 52480.527 18/02/17,02:09:01,00,09,2, 11.9,1,1, -7.493, 10407.798, 191.516, 52480.527 18/02/17,02:09:01,01,09,2, 11.9,1,1, -7.493, 10407.827, 191.579, 52480.490 18/02/17,02:09:01,02,09,2, 11.9,1,1, -7.493, 10407.852, 191.647, 52480.605 18/02/17,02:09:01,03,09,2, 11.9,1,1, -7.493, 10407.852, 191.656, 52480.554 18/02/17,02:09:01,04,09,2, 11.9,1,1, -7.493, 10407.886, 191.663, 52480.627 18/02/17,02:09:01,05,09,2, 11.9,1,1, -7.493, 10407.886, 191.692, 52480.447 18/02/17,02:09:01,06,09,2, 11.9,1,1, -7.493, 10407.889, 191.712, 52480.567 18/02/17,02:09:01,07,09,2, 11.9,1,1, -7.493, 10407.899, 191.716, 52480.493 18/02/17,02:09:01,08,09,2, 11.9,1,1, -7.493, 10407.941, 191.774, 52480.561 18/02/17,02:09:01,09,09,2, 11.9,1,1, -7.493, 10407.918, 191.753, 52480.444 18/02/17,02:09:01,10,09,2, 11.9,1,1, -7.493, 10407.904, 191.766, 52480.523 18/02/17,02:09:01,11,09,2, 11.9,1,1, -7.493, 10407.942, 191.772, 52480.537 18/02/17,02:09:01,12,09,2, 11.9,1,1, -7.493, 10407.928, 191.824, 52480.477 18/02/17,02:09:01,13,09,2, 11.9,1,1, -7.493, 10407.948, 191.813, 52480.519 18/02/17,02:09:01,14,09,2, 11.9,1,1, -7.493, 10407.928, 191.823, 52480.428 18/02/17,02:09:01,15,09,2, 11.9,1,1, -7.493, 10407.963, 191.796, 52480.480 18/02/17,02:09:01,16,09,2, 11.9,1,1, -7.493, 10407.929, 191.818, 52480.384 18/02/17,02:09:01,17,09,2, 11.9,1,1, -7.493, 10407.953, 191.845, 52480.392 18/02/17,02:09:01,18,09,2, 11.9,1,1, -7.493, 10407.962, 191.853, 52480.392 18/02/17,02:09:01,19,09,2, 11.9,1,1, -7.493, 10407.947, 191.834, 52480.418 18/02/17,02:09:02,00,09,2, 11.8,1,1, -7.494, 10407.940, 191.834, 52480.418 18/02/17,02:09:02,01,09,2, 11.8,1,1, -7.494, 10407.951, 191.834, 52480.359 18/02/17,02:09:02,02,09,2, 11.8,1,1, -7.494, 10407.972, 191.849, 52480.273 18/02/17,02:09:02,03,09,2, 11.8,1,1, -7.494, 10407.957, 191.861, 52480.272 18/02/17,02:09:02,04,09,2, 11.8,1,1, -7.494, 10407.986, 191.871, 52480.219 18/02/17,02:09:02,05,09,2, 11.8,1,1, -7.494, 10407.960, 191.856, 52480.238 18/02/17,02:09:02,06,09,2, 11.8,1,1, -7.494, 10407.939, 191.842, 52480.118 18/02/17,02:09:02,07,09,2, 11.8,1,1, -7.494, 10407.930, 191.877, 52480.201 18/02/17,02:09:02,08,09,2, 11.8,1,1, -7.494, 10407.930, 191.869, 52480.137 18/02/17,02:09:02,09,09,2, 11.8,1,1, -7.494, 10407.914, 191.887, 52480.091 18/02/17,02:09:02,10,09,2, 11.8,1,1, -7.494, 10407.896, 191.884, 52480.111 18/02/17,02:09:02,11,09,2, 11.8,1,1, -7.494, 10407.867, 191.876, 52480.102 18/02/17,02:09:02,12,09,2, 11.8,1,1, -7.494, 10407.903, 191.886, 52479.995 18/02/17,02:09:02,13,09,2, 11.8,1,1, -7.494, 10407.852, 191.910, 52480.093 18/02/17,02:09:02,14,09,2, 11.8,1,1, -7.494, 10407.853, 191.958, 52480.068 18/02/17,02:09:02,15,09,2, 11.8,1,1, -7.494, 10407.862, 191.931, 52480.055 18/02/17,02:09:02,16,09,2, 11.8,1,1, -7.494, 10407.838, 191.927, 52479.924 18/02/17,02:09:02,17,09,2, 11.8,1,1, -7.494, 10407.807, 191.945, 52479.855 18/02/17,02:09:02,18,09,2, 11.8,1,1, -7.494, 10407.830, 191.946, 52479.887 18/02/17,02:09:02,19,09,2, 11.8,1,1, -7.494, 10407.810, 191.995, 52479.869 18/02/17,02:09:03,00,09,2, 11.9,1,1, -7.495, 10407.807, 191.995, 52479.869 18/02/17,02:09:03,01,09,2, 11.9,1,1, -7.495, 10407.786, 192.014, 52479.633 18/02/17,02:09:03,02,09,2, 11.9,1,1, -7.495, 10407.819, 192.031, 52479.781 18/02/17,02:09:03,03,09,2, 11.9,1,1, -7.495, 10407.759, 192.052, 52479.746 18/02/17,02:09:03,04,09,2, 11.9,1,1, -7.495, 10407.790, 192.083, 52479.855 18/02/17,02:09:03,05,09,2, 11.9,1,1, -7.495, 10407.848, 192.100, 52479.700 18/02/17,02:09:03,06,09,2, 11.9,1,1, -7.495, 10407.746, 192.105, 52479.525 18/02/17,02:09:03,07,09,2, 11.9,1,1, -7.495, 10407.716, 192.120, 52479.516 18/02/17,02:09:03,08,09,2, 11.9,1,1, -7.495, 10407.715, 192.130, 52479.540 18/02/17,02:09:03,09,09,2, 11.9,1,1, -7.495, 10407.707, 192.185, 52479.484 18/02/17,02:09:03,10,09,2, 11.9,1,1, -7.495, 10407.725, 192.220, 52479.505 18/02/17,02:09:03,11,09,2, 11.9,1,1, -7.495, 10407.741, 192.253, 52479.428 18/02/17,02:09:03,12,09,2, 11.9,1,1, -7.495, 10407.730, 192.273, 52479.485 18/02/17,02:09:03,13,09,2, 11.9,1,1, -7.495, 10407.701, 192.313, 52479.419 18/02/17,02:09:03,14,09,2, 11.9,1,1, -7.495, 10407.743, 192.326, 52479.315 18/02/17,02:09:03,15,09,2, 11.9,1,1, -7.495, 10407.703, 192.402, 52479.258 18/02/17,02:09:03,16,09,2, 11.9,1,1, -7.495, 10407.698, 192.396, 52479.307 18/02/17,02:09:03,17,09,2, 11.9,1,1, -7.495, 10407.688, 192.442, 52479.215 18/02/17,02:09:03,18,09,2, 11.9,1,1, -7.495, 10407.691, 192.495, 52479.276 18/02/17,02:09:03,19,09,2, 11.9,1,1, -7.495, 10407.659, 192.507, 52479.192 18/02/17,02:09:04,00,09,2, 11.8,1,1, -7.494, 10407.656, 192.507, 52479.192 18/02/17,02:09:04,01,09,2, 11.8,1,1, -7.494, 10407.706, 192.634, 52479.088 18/02/17,02:09:04,02,09,2, 11.8,1,1, -7.494, 10407.691, 192.667, 52479.101 18/02/17,02:09:04,03,09,2, 11.8,1,1, -7.494, 10407.695, 192.668, 52479.138 18/02/17,02:09:04,04,09,2, 11.8,1,1, -7.494, 10407.719, 192.732, 52479.091 18/02/17,02:09:04,05,09,2, 11.8,1,1, -7.494, 10407.730, 192.777, 52479.002 18/02/17,02:09:04,06,09,2, 11.8,1,1, -7.494, 10407.695, 192.808, 52478.966 18/02/17,02:09:04,07,09,2, 11.8,1,1, -7.494, 10407.733, 192.866, 52479.033 18/02/17,02:09:04,08,09,2, 11.8,1,1, -7.494, 10407.734, 192.887, 52478.976 18/02/17,02:09:04,09,09,2, 11.8,1,1, -7.494, 10407.747, 192.932, 52479.025 18/02/17,02:09:04,10,09,2, 11.8,1,1, -7.494, 10407.747, 192.981, 52478.991 18/02/17,02:09:04,11,09,2, 11.8,1,1, -7.494, 10407.755, 193.009, 52478.808 18/02/17,02:09:04,12,09,2, 11.8,1,1, -7.494, 10407.754, 193.083, 52478.971 18/02/17,02:09:04,13,09,2, 11.8,1,1, -7.494, 10407.770, 193.116, 52479.088 18/02/17,02:09:04,14,09,2, 11.8,1,1, -7.494, 10407.742, 193.156, 52478.881 18/02/17,02:09:04,15,09,2, 11.8,1,1, -7.494, 10407.773, 193.184, 52478.858 18/02/17,02:09:04,16,09,2, 11.8,1,1, -7.494, 10407.815, 193.216, 52478.924 18/02/17,02:09:04,17,09,2, 11.8,1,1, -7.494, 10407.777, 193.267, 52478.977 18/02/17,02:09:04,18,09,2, 11.8,1,1, -7.494, 10407.841, 193.330, 52478.951 18/02/17,02:09:04,19,09,2, 11.8,1,1, -7.494, 10407.824, 193.321, 52478.966 18/02/17,02:09:05,00,09,2, 11.9,1,1, -7.495, 10407.823, 193.321, 52478.966 18/02/17,02:09:05,01,09,2, 11.9,1,1, -7.495, 10407.888, 193.410, 52478.952 18/02/17,02:09:05,02,09,2, 11.9,1,1, -7.495, 10407.891, 193.445, 52478.975 18/02/17,02:09:05,03,09,2, 11.9,1,1, -7.495, 10407.905, 193.455, 52478.931 18/02/17,02:09:05,04,09,2, 11.9,1,1, -7.495, 10407.923, 193.485, 52479.010 18/02/17,02:09:05,05,09,2, 11.9,1,1, -7.495, 10407.944, 193.494, 52478.886 18/02/17,02:09:05,06,09,2, 11.9,1,1, -7.495, 10407.947, 193.528, 52478.972 18/02/17,02:09:05,07,09,2, 11.9,1,1, -7.495, 10407.974, 193.580, 52478.955 18/02/17,02:09:05,08,09,2, 11.9,1,1, -7.495, 10407.995, 193.605, 52478.896 18/02/17,02:09:05,09,09,2, 11.9,1,1, -7.495, 10407.997, 193.603, 52478.959 18/02/17,02:09:05,10,09,2, 11.9,1,1, -7.495, 10408.022, 193.651, 52478.972 18/02/17,02:09:05,11,09,2, 11.9,1,1, -7.495, 10408.023, 193.680, 52478.992 18/02/17,02:09:05,12,09,2, 11.9,1,1, -7.495, 10408.064, 193.716, 52479.036 18/02/17,02:09:05,13,09,2, 11.9,1,1, -7.495, 10408.063, 193.726, 52478.981 18/02/17,02:09:05,14,09,2, 11.9,1,1, -7.495, 10408.089, 193.768, 52479.074 18/02/17,02:09:05,15,09,2, 11.9,1,1, -7.495, 10408.117, 193.787, 52479.144 18/02/17,02:09:05,16,09,2, 11.9,1,1, -7.495, 10408.133, 193.804, 52479.082 18/02/17,02:09:05,17,09,2, 11.9,1,1, -7.495, 10408.152, 193.834, 52479.064 18/02/17,02:09:05,18,09,2, 11.9,1,1, -7.495, 10408.172, 193.874, 52479.139 18/02/17,02:09:05,19,09,2, 11.9,1,1, -7.495, 10408.207, 193.891, 52479.083 18/02/17,02:09:06,00,10,2, 11.8,1,1, -7.491, 10408.207, 193.891, 52479.083 18/02/17,02:09:06,01,10,2, 11.8,1,1, -7.491, 10408.237, 193.903, 52479.110 18/02/17,02:09:06,02,10,2, 11.8,1,1, -7.491, 10408.256, 193.957, 52479.136 18/02/17,02:09:06,03,10,2, 11.8,1,1, -7.491, 10408.285, 193.994, 52479.196 18/02/17,02:09:06,04,10,2, 11.8,1,1, -7.491, 10408.307, 194.018, 52479.256 18/02/17,02:09:06,05,10,2, 11.8,1,1, -7.491, 10408.345, 194.049, 52479.310 18/02/17,02:09:06,06,10,2, 11.8,1,1, -7.491, 10408.354, 194.030, 52479.265 18/02/17,02:09:06,07,10,2, 11.8,1,1, -7.491, 10408.379, 194.069, 52479.276 18/02/17,02:09:06,08,10,2, 11.8,1,1, -7.491, 10408.395, 194.094, 52479.248 18/02/17,02:09:06,09,10,2, 11.8,1,1, -7.491, 10408.421, 194.155, 52479.336 18/02/17,02:09:06,10,10,2, 11.8,1,1, -7.491, 10408.436, 194.168, 52479.352 18/02/17,02:09:06,11,10,2, 11.8,1,1, -7.491, 10408.483, 194.198, 52479.457 18/02/17,02:09:06,12,10,2, 11.8,1,1, -7.491, 10408.521, 194.207, 52479.448 18/02/17,02:09:06,13,10,2, 11.8,1,1, -7.491, 10408.537, 194.237, 52479.463 18/02/17,02:09:06,14,10,2, 11.8,1,1, -7.491, 10408.557, 194.287, 52479.498 18/02/17,02:09:06,15,10,2, 11.8,1,1, -7.491, 10408.593, 194.304, 52479.466 18/02/17,02:09:06,16,10,2, 11.8,1,1, -7.491, 10408.599, 194.307, 52479.483 18/02/17,02:09:06,17,10,2, 11.8,1,1, -7.491, 10408.644, 194.319, 52479.536 18/02/17,02:09:06,18,10,2, 11.8,1,1, -7.491, 10408.650, 194.341, 52479.545 18/02/17,02:09:06,19,10,2, 11.8,1,1, -7.491, 10408.698, 194.372, 52479.577 18/02/17,02:09:07,00,09,2, 11.8,1,1, -7.493, 10408.691, 194.372, 52479.577 18/02/17,02:09:07,01,09,2, 11.8,1,1, -7.493, 10408.788, 194.428, 52479.657 18/02/17,02:09:07,02,09,2, 11.8,1,1, -7.493, 10408.792, 194.448, 52479.687 18/02/17,02:09:07,03,09,2, 11.8,1,1, -7.493, 10408.848, 194.486, 52479.773 18/02/17,02:09:07,04,09,2, 11.8,1,1, -7.493, 10408.869, 194.499, 52479.761 18/02/17,02:09:07,05,09,2, 11.8,1,1, -7.493, 10408.887, 194.532, 52479.738 18/02/17,02:09:07,06,09,2, 11.8,1,1, -7.493, 10408.913, 194.544, 52479.716 18/02/17,02:09:07,07,09,2, 11.8,1,1, -7.493, 10408.963, 194.564, 52479.800 18/02/17,02:09:07,08,09,2, 11.8,1,1, -7.493, 10408.977, 194.561, 52479.743 18/02/17,02:09:07,09,09,2, 11.8,1,1, -7.493, 10408.994, 194.599, 52479.845 18/02/17,02:09:07,10,09,2, 11.8,1,1, -7.493, 10409.022, 194.637, 52479.927 18/02/17,02:09:07,11,09,2, 11.8,1,1, -7.493, 10409.066, 194.640, 52479.922 18/02/17,02:09:07,12,09,2, 11.8,1,1, -7.493, 10409.073, 194.668, 52479.953 18/02/17,02:09:07,13,09,2, 11.8,1,1, -7.493, 10409.126, 194.665, 52480.002 18/02/17,02:09:07,14,09,2, 11.8,1,1, -7.493, 10409.128, 194.683, 52479.978 18/02/17,02:09:07,15,09,2, 11.8,1,1, -7.493, 10409.178, 194.715, 52479.977 18/02/17,02:09:07,16,09,2, 11.8,1,1, -7.493, 10409.200, 194.724, 52480.039 18/02/17,02:09:07,17,09,2, 11.8,1,1, -7.493, 10409.245, 194.752, 52480.030 18/02/17,02:09:07,18,09,2, 11.8,1,1, -7.493, 10409.263, 194.728, 52480.045 18/02/17,02:09:07,19,09,2, 11.8,1,1, -7.493, 10409.272, 194.731, 52480.089 18/02/17,02:09:08,00,10,2, 11.8,1,1, -7.492, 10409.267, 194.731, 52480.089 18/02/17,02:09:08,01,10,2, 11.8,1,1, -7.492, 10409.356, 194.769, 52480.162 18/02/17,02:09:08,02,10,2, 11.8,1,1, -7.492, 10409.349, 194.766, 52480.200 18/02/17,02:09:08,03,10,2, 11.8,1,1, -7.492, 10409.389, 194.767, 52480.262 18/02/17,02:09:08,04,10,2, 11.8,1,1, -7.492, 10409.417, 194.768, 52480.196 18/02/17,02:09:08,05,10,2, 11.8,1,1, -7.492, 10409.408, 194.770, 52480.302 18/02/17,02:09:08,06,10,2, 11.8,1,1, -7.492, 10409.491, 194.795, 52480.259 18/02/17,02:09:08,07,10,2, 11.8,1,1, -7.492, 10409.475, 194.787, 52480.286 18/02/17,02:09:08,08,10,2, 11.8,1,1, -7.492, 10409.502, 194.766, 52480.277 18/02/17,02:09:08,09,10,2, 11.8,1,1, -7.492, 10409.526, 194.749, 52480.277 18/02/17,02:09:08,10,10,2, 11.8,1,1, -7.492, 10409.521, 194.749, 52480.305 18/02/17,02:09:08,11,10,2, 11.8,1,1, -7.492, 10409.544, 194.772, 52480.403 18/02/17,02:09:08,12,10,2, 11.8,1,1, -7.492, 10409.574, 194.781, 52480.438 18/02/17,02:09:08,13,10,2, 11.8,1,1, -7.492, 10409.602, 194.753, 52480.409 18/02/17,02:09:08,14,10,2, 11.8,1,1, -7.492, 10409.595, 194.750, 52480.417 18/02/17,02:09:08,15,10,2, 11.8,1,1, -7.492, 10409.630, 194.706, 52480.421 18/02/17,02:09:08,16,10,2, 11.8,1,1, -7.492, 10409.669, 194.722, 52480.404 18/02/17,02:09:08,17,10,2, 11.8,1,1, -7.492, 10409.672, 194.723, 52480.455 18/02/17,02:09:08,18,10,2, 11.8,1,1, -7.492, 10409.702, 194.733, 52480.480 18/02/17,02:09:08,19,10,2, 11.8,1,1, -7.492, 10409.703, 194.710, 52480.472 18/02/17,02:09:09,00,10,2, 11.9,1,1, -7.491, 10409.701, 194.710, 52480.472 18/02/17,02:09:09,01,10,2, 11.9,1,1, -7.491, 10409.761, 194.654, 52480.473 18/02/17,02:09:09,02,10,2, 11.9,1,1, -7.491, 10409.744, 194.666, 52480.514 18/02/17,02:09:09,03,10,2, 11.9,1,1, -7.491, 10409.729, 194.660, 52480.542 18/02/17,02:09:09,04,10,2, 11.9,1,1, -7.491, 10409.792, 194.627, 52480.505 18/02/17,02:09:09,05,10,2, 11.9,1,1, -7.491, 10409.767, 194.631, 52480.889 18/02/17,02:09:09,06,10,2, 11.9,1,1, -7.491, 10409.835, 194.596, 52480.650 18/02/17,02:09:09,07,10,2, 11.9,1,1, -7.491, 10409.838, 194.579, 52480.634 18/02/17,02:09:09,08,10,2, 11.9,1,1, -7.491, 10409.832, 194.590, 52480.575 18/02/17,02:09:09,09,10,2, 11.9,1,1, -7.491, 10409.843, 194.552, 52480.568 18/02/17,02:09:09,10,10,2, 11.9,1,1, -7.491, 10409.831, 194.502, 52480.604 18/02/17,02:09:09,11,10,2, 11.9,1,1, -7.491, 10409.835, 194.494, 52480.603 18/02/17,02:09:09,12,10,2, 11.9,1,1, -7.491, 10409.875, 194.465, 52480.428 18/02/17,02:09:09,13,10,2, 11.9,1,1, -7.491, 10409.879, 194.446, 52480.681 18/02/17,02:09:09,14,10,2, 11.9,1,1, -7.491, 10409.875, 194.436, 52480.639 18/02/17,02:09:09,15,10,2, 11.9,1,1, -7.491, 10409.858, 194.395, 52480.614 18/02/17,02:09:09,16,10,2, 11.9,1,1, -7.491, 10409.918, 194.385, 52480.696 18/02/17,02:09:09,17,10,2, 11.9,1,1, -7.491, 10409.919, 194.371, 52480.682 18/02/17,02:09:09,18,10,2, 11.9,1,1, -7.491, 10409.916, 194.364, 52480.639 18/02/17,02:09:09,19,10,2, 11.9,1,1, -7.491, 10409.900, 194.338, 52480.717 18/02/17,02:09:10,00,10,2, 11.8,1,1, -7.495, 10409.893, 194.338, 52480.717 18/02/17,02:09:10,01,10,2, 11.8,1,1, -7.495, 10409.934, 194.245, 52480.606 18/02/17,02:09:10,02,10,2, 11.8,1,1, -7.495, 10409.913, 194.249, 52480.638 18/02/17,02:09:10,03,10,2, 11.8,1,1, -7.495, 10409.935, 194.251, 52480.672 18/02/17,02:09:10,04,10,2, 11.8,1,1, -7.495, 10409.932, 194.234, 52480.703 18/02/17,02:09:10,05,10,2, 11.8,1,1, -7.495, 10409.940, 194.184, 52480.744 18/02/17,02:09:10,06,10,2, 11.8,1,1, -7.495, 10409.947, 194.154, 52480.761 18/02/17,02:09:10,07,10,2, 11.8,1,1, -7.495, 10409.957, 194.161, 52480.757 18/02/17,02:09:10,08,10,2, 11.8,1,1, -7.495, 10409.932, 194.118, 52480.748 18/02/17,02:09:10,09,10,2, 11.8,1,1, -7.495, 10409.965, 194.105, 52480.699 18/02/17,02:09:10,10,10,2, 11.8,1,1, -7.495, 10409.962, 194.083, 52480.804 18/02/17,02:09:10,11,10,2, 11.8,1,1, -7.495, 10409.945, 194.037, 52480.762 18/02/17,02:09:10,12,10,2, 11.8,1,1, -7.495, 10409.968, 194.030, 52480.781 18/02/17,02:09:10,13,10,2, 11.8,1,1, -7.495, 10409.970, 193.981, 52480.683 18/02/17,02:09:10,14,10,2, 11.8,1,1, -7.495, 10409.962, 193.951, 52480.712 18/02/17,02:09:10,15,10,2, 11.8,1,1, -7.495, 10409.966, 193.919, 52480.735 18/02/17,02:09:10,16,10,2, 11.8,1,1, -7.495, 10409.960, 193.900, 52480.789 18/02/17,02:09:10,17,10,2, 11.8,1,1, -7.495, 10410.000, 193.860, 52480.727 18/02/17,02:09:10,18,10,2, 11.8,1,1, -7.495, 10409.967, 193.832, 52480.813 18/02/17,02:09:10,19,10,2, 11.8,1,1, -7.495, 10409.961, 193.810, 52480.931 18/02/17,02:09:11,00,10,2, 11.8,1,1, -7.490, 10409.960, 193.810, 52480.931 18/02/17,02:09:11,01,10,2, 11.8,1,1, -7.490, 10410.007, 193.712, 52480.509 18/02/17,02:09:11,02,10,2, 11.8,1,1, -7.490, 10409.977, 193.743, 52480.753 18/02/17,02:09:11,03,10,2, 11.8,1,1, -7.490, 10409.979, 193.653, 52480.568 18/02/17,02:09:11,04,10,2, 11.8,1,1, -7.490, 10409.950, 193.628, 52480.689 18/02/17,02:09:11,05,10,2, 11.8,1,1, -7.490, 10409.976, 193.620, 52480.689 18/02/17,02:09:11,06,10,2, 11.8,1,1, -7.490, 10409.972, 193.591, 52480.690 18/02/17,02:09:11,07,10,2, 11.8,1,1, -7.490, 10409.981, 193.559, 52480.635 18/02/17,02:09:11,08,10,2, 11.8,1,1, -7.490, 10409.980, 193.508, 52480.526 18/02/17,02:09:11,09,10,2, 11.8,1,1, -7.490, 10409.971, 193.493, 52480.544 18/02/17,02:09:11,10,10,2, 11.8,1,1, -7.490, 10409.978, 193.444, 52480.564 18/02/17,02:09:11,11,10,2, 11.8,1,1, -7.490, 10409.988, 193.413, 52480.494 18/02/17,02:09:11,12,10,2, 11.8,1,1, -7.490, 10409.992, 193.388, 52480.588 18/02/17,02:09:11,13,10,2, 11.8,1,1, -7.490, 10409.977, 193.333, 52480.472 18/02/17,02:09:11,14,10,2, 11.8,1,1, -7.490, 10409.960, 193.326, 52480.523 18/02/17,02:09:11,15,10,2, 11.8,1,1, -7.490, 10409.971, 193.272, 52480.532 18/02/17,02:09:11,16,10,2, 11.8,1,1, -7.490, 10409.991, 193.246, 52480.530 18/02/17,02:09:11,17,10,2, 11.8,1,1, -7.490, 10410.000, 193.227, 52480.464 18/02/17,02:09:11,18,10,2, 11.8,1,1, -7.490, 10409.955, 193.160, 52480.398 18/02/17,02:09:11,19,10,2, 11.8,1,1, -7.490, 10409.974, 193.168, 52480.428 18/02/17,02:09:12,00,10,2, 11.8,1,1, -7.492, 10409.968, 193.168, 52480.428 18/02/17,02:09:12,01,10,2, 11.8,1,1, -7.492, 10409.970, 193.095, 52480.369 18/02/17,02:09:12,02,10,2, 11.8,1,1, -7.492, 10409.982, 193.049, 52480.354 18/02/17,02:09:12,03,10,2, 11.8,1,1, -7.492, 10410.004, 193.034, 52480.333 18/02/17,02:09:12,04,10,2, 11.8,1,1, -7.492, 10409.987, 192.978, 52480.320 18/02/17,02:09:12,05,10,2, 11.8,1,1, -7.492, 10409.988, 192.957, 52480.328 18/02/17,02:09:12,06,10,2, 11.8,1,1, -7.492, 10409.987, 192.927, 52480.273 18/02/17,02:09:12,07,10,2, 11.8,1,1, -7.492, 10409.992, 192.883, 52480.352 18/02/17,02:09:12,08,10,2, 11.8,1,1, -7.492, 10409.975, 192.889, 52480.277 18/02/17,02:09:12,09,10,2, 11.8,1,1, -7.492, 10410.048, 192.833, 52480.233 18/02/17,02:09:12,10,10,2, 11.8,1,1, -7.492, 10410.021, 192.771, 52480.159 18/02/17,02:09:12,11,10,2, 11.8,1,1, -7.492, 10409.989, 192.761, 52480.142 18/02/17,02:09:12,12,10,2, 11.8,1,1, -7.492, 10410.051, 192.710, 52479.909 18/02/17,02:09:12,13,10,2, 11.8,1,1, -7.492, 10410.044, 192.687, 52480.115 18/02/17,02:09:12,14,10,2, 11.8,1,1, -7.492, 10410.035, 192.694, 52480.089 18/02/17,02:09:12,15,10,2, 11.8,1,1, -7.492, 10410.044, 192.632, 52480.054 18/02/17,02:09:12,16,10,2, 11.8,1,1, -7.492, 10410.070, 192.612, 52480.090 18/02/17,02:09:12,17,10,2, 11.8,1,1, -7.492, 10410.072, 192.575, 52480.064 18/02/17,02:09:12,18,10,2, 11.8,1,1, -7.492, 10410.074, 192.576, 52480.075 18/02/17,02:09:12,19,10,2, 11.8,1,1, -7.492, 10410.097, 192.536, 52480.015 18/02/17,02:09:13,00,10,2, 11.9,1,1, -7.493, 10410.093, 192.536, 52480.015 18/02/17,02:09:13,01,10,2, 11.9,1,1, -7.493, 10410.084, 192.463, 52479.977 18/02/17,02:09:13,02,10,2, 11.9,1,1, -7.493, 10410.079, 192.441, 52479.950 18/02/17,02:09:13,03,10,2, 11.9,1,1, -7.493, 10410.097, 192.398, 52479.866 18/02/17,02:09:13,04,10,2, 11.9,1,1, -7.493, 10410.113, 192.379, 52479.852 18/02/17,02:09:13,05,10,2, 11.9,1,1, -7.493, 10410.134, 192.345, 52479.899 18/02/17,02:09:13,06,10,2, 11.9,1,1, -7.493, 10410.138, 192.342, 52479.838 18/02/17,02:09:13,07,10,2, 11.9,1,1, -7.493, 10410.123, 192.329, 52479.839 18/02/17,02:09:13,08,10,2, 11.9,1,1, -7.493, 10410.183, 192.296, 52479.788 18/02/17,02:09:13,09,10,2, 11.9,1,1, -7.493, 10410.160, 192.270, 52479.701 18/02/17,02:09:13,10,10,2, 11.9,1,1, -7.493, 10410.153, 192.238, 52479.707 18/02/17,02:09:13,11,10,2, 11.9,1,1, -7.493, 10410.195, 192.239, 52479.763 18/02/17,02:09:13,12,10,2, 11.9,1,1, -7.493, 10410.198, 192.201, 52479.722 18/02/17,02:09:13,13,10,2, 11.9,1,1, -7.493, 10410.215, 192.171, 52479.632 18/02/17,02:09:13,14,10,2, 11.9,1,1, -7.493, 10410.230, 192.140, 52479.608 18/02/17,02:09:13,15,10,2, 11.9,1,1, -7.493, 10410.227, 192.119, 52479.651 18/02/17,02:09:13,16,10,2, 11.9,1,1, -7.493, 10410.235, 192.110, 52479.638 18/02/17,02:09:13,17,10,2, 11.9,1,1, -7.493, 10410.209, 192.059, 52479.622 18/02/17,02:09:13,18,10,2, 11.9,1,1, -7.493, 10410.258, 192.076, 52479.571 18/02/17,02:09:13,19,10,2, 11.9,1,1, -7.493, 10410.276, 192.040, 52479.605 18/02/17,02:09:14,00,10,2, 11.9,1,1, -7.494, 10410.268, 192.040, 52479.605 18/02/17,02:09:14,01,10,2, 11.9,1,1, -7.494, 10410.304, 192.001, 52479.549 18/02/17,02:09:14,02,10,2, 11.9,1,1, -7.494, 10410.309, 191.962, 52479.523 18/02/17,02:09:14,03,10,2, 11.9,1,1, -7.494, 10410.319, 191.963, 52479.456 18/02/17,02:09:14,04,10,2, 11.9,1,1, -7.494, 10410.346, 191.954, 52479.529 18/02/17,02:09:14,05,10,2, 11.9,1,1, -7.494, 10410.350, 191.936, 52479.445 18/02/17,02:09:14,06,10,2, 11.9,1,1, -7.494, 10410.378, 191.904, 52479.364 18/02/17,02:09:14,07,10,2, 11.9,1,1, -7.494, 10410.410, 191.881, 52479.394 18/02/17,02:09:14,08,10,2, 11.9,1,1, -7.494, 10410.377, 191.898, 52479.463 18/02/17,02:09:14,09,10,2, 11.9,1,1, -7.494, 10410.438, 191.866, 52479.391 18/02/17,02:09:14,10,10,2, 11.9,1,1, -7.494, 10410.409, 191.856, 52479.453 18/02/17,02:09:14,11,10,2, 11.9,1,1, -7.494, 10410.424, 191.827, 52479.391 18/02/17,02:09:14,12,10,2, 11.9,1,1, -7.494, 10410.459, 191.820, 52479.399 18/02/17,02:09:14,13,10,2, 11.9,1,1, -7.494, 10410.456, 191.836, 52479.457 18/02/17,02:09:14,14,10,2, 11.9,1,1, -7.494, 10410.467, 191.791, 52479.348 18/02/17,02:09:14,15,10,2, 11.9,1,1, -7.494, 10410.508, 191.795, 52479.460 18/02/17,02:09:14,16,10,2, 11.9,1,1, -7.494, 10410.453, 191.752, 52479.231 18/02/17,02:09:14,17,10,2, 11.9,1,1, -7.494, 10410.530, 191.718, 52479.309 18/02/17,02:09:14,18,10,2, 11.9,1,1, -7.494, 10410.535, 191.735, 52479.317 18/02/17,02:09:14,19,10,2, 11.9,1,1, -7.494, 10410.541, 191.709, 52479.379 18/02/17,02:09:15,00,09,2, 11.9,1,1, -7.492, 10410.535, 191.709, 52479.379 18/02/17,02:09:15,01,09,2, 11.9,1,1, -7.492, 10410.563, 191.668, 52479.234 18/02/17,02:09:15,02,09,2, 11.9,1,1, -7.492, 10410.582, 191.681, 52479.372 18/02/17,02:09:15,03,09,2, 11.9,1,1, -7.492, 10410.602, 191.652, 52479.307 18/02/17,02:09:15,04,09,2, 11.9,1,1, -7.492, 10410.616, 191.627, 52479.221 18/02/17,02:09:15,05,09,2, 11.9,1,1, -7.492, 10410.579, 191.640, 52479.192 18/02/17,02:09:15,06,09,2, 11.9,1,1, -7.492, 10410.603, 191.610, 52479.122 18/02/17,02:09:15,07,09,2, 11.9,1,1, -7.492, 10410.613, 191.629, 52479.242 18/02/17,02:09:15,08,09,2, 11.9,1,1, -7.492, 10410.651, 191.585, 52479.148 18/02/17,02:09:15,09,09,2, 11.9,1,1, -7.492, 10410.629, 191.548, 52479.132 18/02/17,02:09:15,10,09,2, 11.9,1,1, -7.492, 10410.629, 191.516, 52479.087 18/02/17,02:09:15,11,09,2, 11.9,1,1, -7.492, 10410.639, 191.492, 52479.115 18/02/17,02:09:15,12,09,2, 11.9,1,1, -7.492, 10410.658, 191.522, 52479.170 18/02/17,02:09:15,13,09,2, 11.9,1,1, -7.492, 10410.687, 191.487, 52479.126 18/02/17,02:09:15,14,09,2, 11.9,1,1, -7.492, 10410.645, 191.488, 52479.159 18/02/17,02:09:15,15,09,2, 11.9,1,1, -7.492, 10410.664, 191.454, 52479.096 18/02/17,02:09:15,16,09,2, 11.9,1,1, -7.492, 10410.666, 191.429, 52479.046 18/02/17,02:09:15,17,09,2, 11.9,1,1, -7.492, 10410.650, 191.452, 52479.012 18/02/17,02:09:15,18,09,2, 11.9,1,1, -7.492, 10410.677, 191.404, 52479.044 18/02/17,02:09:15,19,09,2, 11.9,1,1, -7.492, 10410.654, 191.387, 52479.054 18/02/17,02:09:16,00,09,2, 11.8,1,1, -7.494, 10410.652, 191.387, 52479.054 18/02/17,02:09:16,01,09,2, 11.8,1,1, -7.494, 10410.674, 191.328, 52479.040 18/02/17,02:09:16,02,09,2, 11.8,1,1, -7.494, 10410.646, 191.351, 52479.008 18/02/17,02:09:16,03,09,2, 11.8,1,1, -7.494, 10410.691, 191.308, 52479.076 18/02/17,02:09:16,04,09,2, 11.8,1,1, -7.494, 10410.659, 191.274, 52479.033 18/02/17,02:09:16,05,09,2, 11.8,1,1, -7.494, 10410.622, 191.236, 52479.053 18/02/17,02:09:16,06,09,2, 11.8,1,1, -7.494, 10410.684, 191.250, 52479.079 18/02/17,02:09:16,07,09,2, 11.8,1,1, -7.494, 10410.685, 191.207, 52479.054 18/02/17,02:09:16,08,09,2, 11.8,1,1, -7.494, 10410.679, 191.196, 52478.961 18/02/17,02:09:16,09,09,2, 11.8,1,1, -7.494, 10410.649, 191.174, 52478.993 18/02/17,02:09:16,10,09,2, 11.8,1,1, -7.494, 10410.642, 191.110, 52478.976 18/02/17,02:09:16,11,09,2, 11.8,1,1, -7.494, 10410.599, 191.101, 52478.944 18/02/17,02:09:16,12,09,2, 11.8,1,1, -7.494, 10410.634, 191.079, 52478.983 18/02/17,02:09:16,13,09,2, 11.8,1,1, -7.494, 10410.625, 191.055, 52478.767 18/02/17,02:09:16,14,09,2, 11.8,1,1, -7.494, 10410.585, 191.030, 52478.908 18/02/17,02:09:16,15,09,2, 11.8,1,1, -7.494, 10410.568, 190.966, 52478.847 18/02/17,02:09:16,16,09,2, 11.8,1,1, -7.494, 10410.551, 190.922, 52478.894 18/02/17,02:09:16,17,09,2, 11.8,1,1, -7.494, 10410.517, 190.925, 52478.921 18/02/17,02:09:16,18,09,2, 11.8,1,1, -7.494, 10410.547, 190.902, 52478.924 18/02/17,02:09:16,19,09,2, 11.8,1,1, -7.494, 10410.522, 190.856, 52478.831 18/02/17,02:09:17,00,10,2, 11.9,1,1, -7.492, 10410.519, 190.856, 52478.831 18/02/17,02:09:17,01,10,2, 11.9,1,1, -7.492, 10410.498, 190.771, 52478.793 18/02/17,02:09:17,02,10,2, 11.9,1,1, -7.492, 10410.450, 190.768, 52478.758 18/02/17,02:09:17,03,10,2, 11.9,1,1, -7.492, 10410.444, 190.722, 52478.750 18/02/17,02:09:17,04,10,2, 11.9,1,1, -7.492, 10410.428, 190.682, 52478.785 18/02/17,02:09:17,05,10,2, 11.9,1,1, -7.492, 10410.409, 190.648, 52478.707 18/02/17,02:09:17,06,10,2, 11.9,1,1, -7.492, 10410.368, 190.593, 52478.708 18/02/17,02:09:17,07,10,2, 11.9,1,1, -7.492, 10410.362, 190.558, 52478.626 18/02/17,02:09:17,08,10,2, 11.9,1,1, -7.492, 10410.330, 190.537, 52478.720 18/02/17,02:09:17,09,10,2, 11.9,1,1, -7.492, 10410.317, 190.515, 52478.633 18/02/17,02:09:17,10,10,2, 11.9,1,1, -7.492, 10410.276, 190.453, 52478.619 18/02/17,02:09:17,11,10,2, 11.9,1,1, -7.492, 10410.271, 190.402, 52478.628 18/02/17,02:09:17,12,10,2, 11.9,1,1, -7.492, 10410.250, 190.351, 52478.514 18/02/17,02:09:17,13,10,2, 11.9,1,1, -7.492, 10410.235, 190.337, 52478.595 18/02/17,02:09:17,14,10,2, 11.9,1,1, -7.492, 10410.197, 190.308, 52478.493 18/02/17,02:09:17,15,10,2, 11.9,1,1, -7.492, 10410.190, 190.272, 52478.506 18/02/17,02:09:17,16,10,2, 11.9,1,1, -7.492, 10410.134, 190.201, 52478.407 18/02/17,02:09:17,17,10,2, 11.9,1,1, -7.492, 10410.114, 190.149, 52478.379 18/02/17,02:09:17,18,10,2, 11.9,1,1, -7.492, 10410.084, 190.119, 52478.353 18/02/17,02:09:17,19,10,2, 11.9,1,1, -7.492, 10410.104, 190.119, 52478.368 18/02/17,02:09:18,00,10,2, 11.9,1,1, -7.490, 10410.101, 190.119, 52478.368 18/02/17,02:09:18,01,10,2, 11.9,1,1, -7.490, 10410.030, 190.021, 52478.307 18/02/17,02:09:18,02,10,2, 11.9,1,1, -7.490, 10410.003, 189.981, 52478.297 18/02/17,02:09:18,03,10,2, 11.9,1,1, -7.490, 10409.995, 189.939, 52478.170 18/02/17,02:09:18,04,10,2, 11.9,1,1, -7.490, 10409.959, 189.916, 52478.101 18/02/17,02:09:18,05,10,2, 11.9,1,1, -7.490, 10409.915, 189.880, 52478.182 18/02/17,02:09:18,06,10,2, 11.9,1,1, -7.490, 10409.902, 189.855, 52478.122 18/02/17,02:09:18,07,10,2, 11.9,1,1, -7.490, 10409.890, 189.820, 52478.023 18/02/17,02:09:18,08,10,2, 11.9,1,1, -7.490, 10409.830, 189.777, 52478.078 18/02/17,02:09:18,09,10,2, 11.9,1,1, -7.490, 10409.843, 189.785, 52478.037 18/02/17,02:09:18,10,10,2, 11.9,1,1, -7.490, 10409.820, 189.745, 52477.945 18/02/17,02:09:18,11,10,2, 11.9,1,1, -7.490, 10409.774, 189.707, 52478.011 18/02/17,02:09:18,12,10,2, 11.9,1,1, -7.490, 10409.743, 189.643, 52477.874 18/02/17,02:09:18,13,10,2, 11.9,1,1, -7.490, 10409.714, 189.638, 52477.838 18/02/17,02:09:18,14,10,2, 11.9,1,1, -7.490, 10409.712, 189.620, 52477.869 18/02/17,02:09:18,15,10,2, 11.9,1,1, -7.490, 10409.696, 189.620, 52477.823 18/02/17,02:09:18,16,10,2, 11.9,1,1, -7.490, 10409.656, 189.573, 52477.845 18/02/17,02:09:18,17,10,2, 11.9,1,1, -7.490, 10409.692, 189.571, 52477.732 18/02/17,02:09:18,18,10,2, 11.9,1,1, -7.490, 10409.631, 189.499, 52477.621 18/02/17,02:09:18,19,10,2, 11.9,1,1, -7.490, 10409.585, 189.508, 52477.651 18/02/17,02:09:19,00,10,2, 11.9,1,1, -7.493, 10409.584, 189.508, 52477.651 18/02/17,02:09:19,01,10,2, 11.9,1,1, -7.493, 10409.574, 189.473, 52477.513 18/02/17,02:09:19,02,10,2, 11.9,1,1, -7.493, 10409.545, 189.410, 52477.528 18/02/17,02:09:19,03,10,2, 11.9,1,1, -7.493, 10409.524, 189.432, 52477.520 18/02/17,02:09:19,04,10,2, 11.9,1,1, -7.493, 10409.531, 189.400, 52477.487 18/02/17,02:09:19,05,10,2, 11.9,1,1, -7.493, 10409.502, 189.378, 52477.350 18/02/17,02:09:19,06,10,2, 11.9,1,1, -7.493, 10409.497, 189.384, 52477.378 18/02/17,02:09:19,07,10,2, 11.9,1,1, -7.493, 10409.477, 189.354, 52477.267 18/02/17,02:09:19,08,10,2, 11.9,1,1, -7.493, 10409.454, 189.329, 52477.194 18/02/17,02:09:19,09,10,2, 11.9,1,1, -7.493, 10409.420, 189.315, 52477.230 18/02/17,02:09:19,10,10,2, 11.9,1,1, -7.493, 10409.407, 189.299, 52477.220 18/02/17,02:09:19,11,10,2, 11.9,1,1, -7.493, 10409.387, 189.329, 52477.189 18/02/17,02:09:19,12,10,2, 11.9,1,1, -7.493, 10409.370, 189.284, 52477.107 18/02/17,02:09:19,13,10,2, 11.9,1,1, -7.493, 10409.384, 189.256, 52476.985 18/02/17,02:09:19,14,10,2, 11.9,1,1, -7.493, 10409.354, 189.260, 52477.031 18/02/17,02:09:19,15,10,2, 11.9,1,1, -7.493, 10409.347, 189.269, 52476.956 18/02/17,02:09:19,16,10,2, 11.9,1,1, -7.493, 10409.317, 189.252, 52476.864 18/02/17,02:09:19,17,10,2, 11.9,1,1, -7.493, 10409.317, 189.259, 52476.888 18/02/17,02:09:19,18,10,2, 11.9,1,1, -7.493, 10409.282, 189.228, 52476.872 18/02/17,02:09:19,19,10,2, 11.9,1,1, -7.493, 10409.277, 189.258, 52476.743 18/02/17,02:09:20,00,10,2, 11.9,1,1, -7.490, 10409.275, 189.258, 52476.743 18/02/17,02:09:20,01,10,2, 11.9,1,1, -7.490, 10409.281, 189.264, 52476.750 18/02/17,02:09:20,02,10,2, 11.9,1,1, -7.490, 10409.263, 189.256, 52476.701 18/02/17,02:09:20,03,10,2, 11.9,1,1, -7.490, 10409.257, 189.231, 52476.581 18/02/17,02:09:20,04,10,2, 11.9,1,1, -7.490, 10409.252, 189.213, 52476.587 18/02/17,02:09:20,05,10,2, 11.9,1,1, -7.490, 10409.268, 189.238, 52476.507 18/02/17,02:09:20,06,10,2, 11.9,1,1, -7.490, 10409.250, 189.229, 52476.458 18/02/17,02:09:20,07,10,2, 11.9,1,1, -7.490, 10409.247, 189.255, 52476.464 18/02/17,02:09:20,08,10,2, 11.9,1,1, -7.490, 10409.245, 189.234, 52476.348 18/02/17,02:09:20,09,10,2, 11.9,1,1, -7.490, 10409.239, 189.205, 52476.387 18/02/17,02:09:20,10,10,2, 11.9,1,1, -7.490, 10409.298, 189.245, 52476.397 18/02/17,02:09:20,11,10,2, 11.9,1,1, -7.490, 10409.273, 189.205, 52475.954 18/02/17,02:09:20,12,10,2, 11.9,1,1, -7.490, 10409.194, 189.255, 52476.287 18/02/17,02:09:20,13,10,2, 11.9,1,1, -7.490, 10409.259, 189.237, 52476.312 18/02/17,02:09:20,14,10,2, 11.9,1,1, -7.490, 10409.260, 189.233, 52476.209 18/02/17,02:09:20,15,10,2, 11.9,1,1, -7.490, 10409.259, 189.253, 52476.209 18/02/17,02:09:20,16,10,2, 11.9,1,1, -7.490, 10409.298, 189.247, 52476.195 18/02/17,02:09:20,17,10,2, 11.9,1,1, -7.490, 10409.293, 189.276, 52476.078 18/02/17,02:09:20,18,10,2, 11.9,1,1, -7.490, 10409.303, 189.280, 52476.146 18/02/17,02:09:20,19,10,2, 11.9,1,1, -7.490, 10409.322, 189.244, 52476.025 18/02/17,02:09:21,00,10,2, 11.8,1,1, -7.493, 10409.317, 189.244, 52476.025 18/02/17,02:09:21,01,10,2, 11.8,1,1, -7.493, 10409.350, 189.286, 52476.014 18/02/17,02:09:21,02,10,2, 11.8,1,1, -7.493, 10409.344, 189.323, 52476.099 18/02/17,02:09:21,03,10,2, 11.8,1,1, -7.493, 10409.386, 189.319, 52476.081 18/02/17,02:09:21,04,10,2, 11.8,1,1, -7.493, 10409.392, 189.296, 52475.970 18/02/17,02:09:21,05,10,2, 11.8,1,1, -7.493, 10409.390, 189.295, 52475.953 18/02/17,02:09:21,06,10,2, 11.8,1,1, -7.493, 10409.399, 189.319, 52475.942 18/02/17,02:09:21,07,10,2, 11.8,1,1, -7.493, 10409.425, 189.327, 52475.894 18/02/17,02:09:21,08,10,2, 11.8,1,1, -7.493, 10409.441, 189.332, 52475.874 18/02/17,02:09:21,09,10,2, 11.8,1,1, -7.493, 10409.428, 189.318, 52475.820 18/02/17,02:09:21,10,10,2, 11.8,1,1, -7.493, 10409.447, 189.327, 52475.860 18/02/17,02:09:21,11,10,2, 11.8,1,1, -7.493, 10409.476, 189.339, 52475.742 18/02/17,02:09:21,12,10,2, 11.8,1,1, -7.493, 10409.483, 189.382, 52475.818 18/02/17,02:09:21,13,10,2, 11.8,1,1, -7.493, 10409.522, 189.388, 52475.774 18/02/17,02:09:21,14,10,2, 11.8,1,1, -7.493, 10409.537, 189.373, 52475.761 18/02/17,02:09:21,15,10,2, 11.8,1,1, -7.493, 10409.529, 189.376, 52475.800 18/02/17,02:09:21,16,10,2, 11.8,1,1, -7.493, 10409.569, 189.395, 52475.848 18/02/17,02:09:21,17,10,2, 11.8,1,1, -7.493, 10409.615, 189.443, 52475.811 18/02/17,02:09:21,18,10,2, 11.8,1,1, -7.493, 10409.610, 189.456, 52475.753 18/02/17,02:09:21,19,10,2, 11.8,1,1, -7.493, 10409.619, 189.440, 52475.753 18/02/17,02:09:22,00,10,2, 11.9,1,1, -7.491, 10409.617, 189.440, 52475.753 18/02/17,02:09:22,01,10,2, 11.9,1,1, -7.491, 10409.672, 189.445, 52475.727 18/02/17,02:09:22,02,10,2, 11.9,1,1, -7.491, 10409.684, 189.493, 52475.683 18/02/17,02:09:22,03,10,2, 11.9,1,1, -7.491, 10409.700, 189.490, 52475.674 18/02/17,02:09:22,04,10,2, 11.9,1,1, -7.491, 10409.730, 189.517, 52475.738 18/02/17,02:09:22,05,10,2, 11.9,1,1, -7.491, 10409.733, 189.483, 52475.675 18/02/17,02:09:22,06,10,2, 11.9,1,1, -7.491, 10409.734, 189.504, 52475.685 18/02/17,02:09:22,07,10,2, 11.9,1,1, -7.491, 10409.780, 189.538, 52475.622 18/02/17,02:09:22,08,10,2, 11.9,1,1, -7.491, 10409.771, 189.552, 52475.722 18/02/17,02:09:22,09,10,2, 11.9,1,1, -7.491, 10409.824, 189.559, 52475.728 18/02/17,02:09:22,10,10,2, 11.9,1,1, -7.491, 10409.829, 189.565, 52475.682 18/02/17,02:09:22,11,10,2, 11.9,1,1, -7.491, 10409.832, 189.560, 52475.681 18/02/17,02:09:22,12,10,2, 11.9,1,1, -7.491, 10409.849, 189.575, 52475.772 18/02/17,02:09:22,13,10,2, 11.9,1,1, -7.491, 10409.883, 189.619, 52475.663 18/02/17,02:09:22,14,10,2, 11.9,1,1, -7.491, 10409.891, 189.640, 52475.947 18/02/17,02:09:22,15,10,2, 11.9,1,1, -7.491, 10409.968, 189.605, 52475.749 18/02/17,02:09:22,16,10,2, 11.9,1,1, -7.491, 10409.963, 189.623, 52475.752 18/02/17,02:09:22,17,10,2, 11.9,1,1, -7.491, 10409.982, 189.664, 52475.746 18/02/17,02:09:22,18,10,2, 11.9,1,1, -7.491, 10409.996, 189.655, 52475.604 18/02/17,02:09:22,19,10,2, 11.9,1,1, -7.491, 10410.011, 189.672, 52475.669 18/02/17,02:09:23,00,10,2, 11.9,1,1, -7.494, 10410.010, 189.672, 52475.669 18/02/17,02:09:23,01,10,2, 11.9,1,1, -7.494, 10410.033, 189.681, 52475.690 18/02/17,02:09:23,02,10,2, 11.9,1,1, -7.494, 10410.074, 189.699, 52475.687 18/02/17,02:09:23,03,10,2, 11.9,1,1, -7.494, 10410.106, 189.725, 52475.680 18/02/17,02:09:23,04,10,2, 11.9,1,1, -7.494, 10410.087, 189.727, 52475.680 18/02/17,02:09:23,05,10,2, 11.9,1,1, -7.494, 10410.129, 189.726, 52475.775 18/02/17,02:09:23,06,10,2, 11.9,1,1, -7.494, 10410.115, 189.711, 52475.693 18/02/17,02:09:23,07,10,2, 11.9,1,1, -7.494, 10410.163, 189.758, 52475.723 18/02/17,02:09:23,08,10,2, 11.9,1,1, -7.494, 10410.179, 189.778, 52475.766 18/02/17,02:09:23,09,10,2, 11.9,1,1, -7.494, 10410.212, 189.807, 52475.785 18/02/17,02:09:23,10,10,2, 11.9,1,1, -7.494, 10410.234, 189.789, 52475.738 18/02/17,02:09:23,11,10,2, 11.9,1,1, -7.494, 10410.261, 189.803, 52475.748 18/02/17,02:09:23,12,10,2, 11.9,1,1, -7.494, 10410.253, 189.794, 52475.711 18/02/17,02:09:23,13,10,2, 11.9,1,1, -7.494, 10410.305, 189.856, 52475.870 18/02/17,02:09:23,14,10,2, 11.9,1,1, -7.494, 10410.315, 189.853, 52475.729 18/02/17,02:09:23,15,10,2, 11.9,1,1, -7.494, 10410.346, 189.842, 52475.696 18/02/17,02:09:23,16,10,2, 11.9,1,1, -7.494, 10410.318, 189.846, 52475.761 18/02/17,02:09:23,17,10,2, 11.9,1,1, -7.494, 10410.395, 189.870, 52475.829 18/02/17,02:09:23,18,10,2, 11.9,1,1, -7.494, 10410.385, 189.878, 52475.813 18/02/17,02:09:23,19,10,2, 11.9,1,1, -7.494, 10410.430, 189.916, 52475.761 18/02/17,02:09:24,00,10,2, 11.9,1,1, -7.494, 10410.427, 189.916, 52475.761 18/02/17,02:09:24,01,10,2, 11.9,1,1, -7.494, 10410.464, 189.925, 52475.830 18/02/17,02:09:24,02,10,2, 11.9,1,1, -7.494, 10410.478, 189.922, 52475.772 18/02/17,02:09:24,03,10,2, 11.9,1,1, -7.494, 10410.514, 189.959, 52475.806 18/02/17,02:09:24,04,10,2, 11.9,1,1, -7.494, 10410.539, 189.989, 52475.881 18/02/17,02:09:24,05,10,2, 11.9,1,1, -7.494, 10410.566, 190.000, 52475.846 18/02/17,02:09:24,06,10,2, 11.9,1,1, -7.494, 10410.584, 190.008, 52475.834 18/02/17,02:09:24,07,10,2, 11.9,1,1, -7.494, 10410.585, 190.020, 52475.835 18/02/17,02:09:24,08,10,2, 11.9,1,1, -7.494, 10410.611, 190.042, 52475.877 18/02/17,02:09:24,09,10,2, 11.9,1,1, -7.494, 10410.685, 190.062, 52475.778 18/02/17,02:09:24,10,10,2, 11.9,1,1, -7.494, 10410.683, 190.097, 52476.034 18/02/17,02:09:24,11,10,2, 11.9,1,1, -7.494, 10410.703, 190.105, 52475.975 18/02/17,02:09:24,12,10,2, 11.9,1,1, -7.494, 10410.717, 190.083, 52475.943 18/02/17,02:09:24,13,10,2, 11.9,1,1, -7.494, 10410.685, 190.121, 52475.894 18/02/17,02:09:24,14,10,2, 11.9,1,1, -7.494, 10410.729, 190.129, 52475.950 18/02/17,02:09:24,15,10,2, 11.9,1,1, -7.494, 10410.749, 190.167, 52475.996 18/02/17,02:09:24,16,10,2, 11.9,1,1, -7.494, 10410.784, 190.179, 52476.019 18/02/17,02:09:24,17,10,2, 11.9,1,1, -7.494, 10410.801, 190.175, 52476.003 18/02/17,02:09:24,18,10,2, 11.9,1,1, -7.494, 10410.791, 190.219, 52476.074 18/02/17,02:09:24,19,10,2, 11.9,1,1, -7.494, 10410.845, 190.227, 52476.020 18/02/17,02:09:25,00,10,2, 11.8,1,1, -7.492, 10410.844, 190.227, 52476.020 18/02/17,02:09:25,01,10,2, 11.8,1,1, -7.492, 10410.854, 190.273, 52475.982 18/02/17,02:09:25,02,10,2, 11.8,1,1, -7.492, 10410.872, 190.290, 52476.058 18/02/17,02:09:25,03,10,2, 11.8,1,1, -7.492, 10410.886, 190.312, 52476.068 18/02/17,02:09:25,04,10,2, 11.8,1,1, -7.492, 10410.919, 190.335, 52476.031 18/02/17,02:09:25,05,10,2, 11.8,1,1, -7.492, 10410.914, 190.353, 52476.081 18/02/17,02:09:25,06,10,2, 11.8,1,1, -7.492, 10410.928, 190.392, 52476.075 18/02/17,02:09:25,07,10,2, 11.8,1,1, -7.492, 10410.937, 190.387, 52476.149 18/02/17,02:09:25,08,10,2, 11.8,1,1, -7.492, 10410.967, 190.416, 52476.106 18/02/17,02:09:25,09,10,2, 11.8,1,1, -7.492, 10410.949, 190.447, 52476.084 18/02/17,02:09:25,10,10,2, 11.8,1,1, -7.492, 10411.001, 190.494, 52476.158 18/02/17,02:09:25,11,10,2, 11.8,1,1, -7.492, 10411.006, 190.484, 52476.150 18/02/17,02:09:25,12,10,2, 11.8,1,1, -7.492, 10410.993, 190.533, 52476.187 18/02/17,02:09:25,13,10,2, 11.8,1,1, -7.492, 10411.018, 190.521, 52476.130 18/02/17,02:09:25,14,10,2, 11.8,1,1, -7.492, 10411.006, 190.551, 52476.140 18/02/17,02:09:25,15,10,2, 11.8,1,1, -7.492, 10411.059, 190.595, 52476.197 18/02/17,02:09:25,16,10,2, 11.8,1,1, -7.492, 10411.063, 190.647, 52476.267 18/02/17,02:09:25,17,10,2, 11.8,1,1, -7.492, 10411.073, 190.645, 52476.198 18/02/17,02:09:25,18,10,2, 11.8,1,1, -7.492, 10411.076, 190.649, 52476.102 18/02/17,02:09:25,19,10,2, 11.8,1,1, -7.492, 10411.074, 190.698, 52476.228 18/02/17,02:09:26,00,10,2, 11.9,1,1, -7.492, 10411.069, 190.698, 52476.228 18/02/17,02:09:26,01,10,2, 11.9,1,1, -7.492, 10411.093, 190.757, 52476.186 18/02/17,02:09:26,02,10,2, 11.9,1,1, -7.492, 10411.110, 190.777, 52476.239 18/02/17,02:09:26,03,10,2, 11.9,1,1, -7.492, 10411.125, 190.752, 52476.151 18/02/17,02:09:26,04,10,2, 11.9,1,1, -7.492, 10411.127, 190.806, 52476.262 18/02/17,02:09:26,05,10,2, 11.9,1,1, -7.492, 10411.169, 190.823, 52476.181 18/02/17,02:09:26,06,10,2, 11.9,1,1, -7.492, 10411.155, 190.882, 52476.242 18/02/17,02:09:26,07,10,2, 11.9,1,1, -7.492, 10411.176, 190.886, 52476.231 18/02/17,02:09:26,08,10,2, 11.9,1,1, -7.492, 10411.168, 190.910, 52476.259 18/02/17,02:09:26,09,10,2, 11.9,1,1, -7.492, 10411.169, 190.919, 52476.258 18/02/17,02:09:26,10,10,2, 11.9,1,1, -7.492, 10411.191, 190.958, 52476.271 18/02/17,02:09:26,11,10,2, 11.9,1,1, -7.492, 10411.214, 190.980, 52476.251 18/02/17,02:09:26,12,10,2, 11.9,1,1, -7.492, 10411.217, 191.016, 52476.314 18/02/17,02:09:26,13,10,2, 11.9,1,1, -7.492, 10411.219, 191.043, 52476.261 18/02/17,02:09:26,14,10,2, 11.9,1,1, -7.492, 10411.244, 191.077, 52476.292 18/02/17,02:09:26,15,10,2, 11.9,1,1, -7.492, 10411.272, 191.064, 52476.213 18/02/17,02:09:26,16,10,2, 11.9,1,1, -7.492, 10411.280, 191.117, 52476.205 18/02/17,02:09:26,17,10,2, 11.9,1,1, -7.492, 10411.294, 191.145, 52476.251 18/02/17,02:09:26,18,10,2, 11.9,1,1, -7.492, 10411.312, 191.145, 52476.266 18/02/17,02:09:26,19,10,2, 11.9,1,1, -7.492, 10411.295, 191.171, 52476.190 18/02/17,02:09:27,00,10,2, 11.9,1,1, -7.492, 10411.295, 191.171, 52476.190 18/02/17,02:09:27,01,10,2, 11.9,1,1, -7.492, 10411.344, 191.223, 52476.211 18/02/17,02:09:27,02,10,2, 11.9,1,1, -7.492, 10411.365, 191.279, 52476.268 18/02/17,02:09:27,03,10,2, 11.9,1,1, -7.492, 10411.357, 191.286, 52476.138 18/02/17,02:09:27,04,10,2, 11.9,1,1, -7.492, 10411.394, 191.320, 52476.225 18/02/17,02:09:27,05,10,2, 11.9,1,1, -7.492, 10411.385, 191.328, 52476.197 18/02/17,02:09:27,06,10,2, 11.9,1,1, -7.492, 10411.392, 191.374, 52476.308 18/02/17,02:09:27,07,10,2, 11.9,1,1, -7.492, 10411.439, 191.392, 52476.158 18/02/17,02:09:27,08,10,2, 11.9,1,1, -7.492, 10411.466, 191.456, 52476.214 18/02/17,02:09:27,09,10,2, 11.9,1,1, -7.492, 10411.473, 191.436, 52476.213 18/02/17,02:09:27,10,10,2, 11.9,1,1, -7.492, 10411.485, 191.464, 52476.220 18/02/17,02:09:27,11,10,2, 11.9,1,1, -7.492, 10411.486, 191.492, 52476.232 18/02/17,02:09:27,12,10,2, 11.9,1,1, -7.492, 10411.525, 191.511, 52476.259 18/02/17,02:09:27,13,10,2, 11.9,1,1, -7.492, 10411.519, 191.555, 52476.223 18/02/17,02:09:27,14,10,2, 11.9,1,1, -7.492, 10411.547, 191.582, 52476.189 18/02/17,02:09:27,15,10,2, 11.9,1,1, -7.492, 10411.535, 191.572, 52476.259 18/02/17,02:09:27,16,10,2, 11.9,1,1, -7.492, 10411.567, 191.608, 52476.186 18/02/17,02:09:27,17,10,2, 11.9,1,1, -7.492, 10411.577, 191.617, 52476.141 18/02/17,02:09:27,18,10,2, 11.9,1,1, -7.492, 10411.583, 191.672, 52476.157 18/02/17,02:09:27,19,10,2, 11.9,1,1, -7.492, 10411.605, 191.668, 52476.228 18/02/17,02:09:28,00,10,2, 11.9,1,1, -7.491, 10411.603, 191.668, 52476.228 18/02/17,02:09:28,01,10,2, 11.9,1,1, -7.491, 10411.621, 191.690, 52476.148 18/02/17,02:09:28,02,10,2, 11.9,1,1, -7.491, 10411.653, 191.739, 52476.177 18/02/17,02:09:28,03,10,2, 11.9,1,1, -7.491, 10411.658, 191.780, 52476.237 18/02/17,02:09:28,04,10,2, 11.9,1,1, -7.491, 10411.665, 191.787, 52476.188 18/02/17,02:09:28,05,10,2, 11.9,1,1, -7.491, 10411.683, 191.761, 52476.153 18/02/17,02:09:28,06,10,2, 11.9,1,1, -7.491, 10411.693, 191.828, 52476.076 18/02/17,02:09:28,07,10,2, 11.9,1,1, -7.491, 10411.705, 191.843, 52476.154 18/02/17,02:09:28,08,10,2, 11.9,1,1, -7.491, 10411.732, 191.898, 52476.170 18/02/17,02:09:28,09,10,2, 11.9,1,1, -7.491, 10411.743, 191.889, 52476.160 18/02/17,02:09:28,10,10,2, 11.9,1,1, -7.491, 10411.766, 191.901, 52476.112 18/02/17,02:09:28,11,10,2, 11.9,1,1, -7.491, 10411.785, 191.910, 52476.117 18/02/17,02:09:28,12,10,2, 11.9,1,1, -7.491, 10411.795, 191.929, 52476.016 18/02/17,02:09:28,13,10,2, 11.9,1,1, -7.491, 10411.818, 191.972, 52476.103 18/02/17,02:09:28,14,10,2, 11.9,1,1, -7.491, 10411.813, 191.991, 52476.063 18/02/17,02:09:28,15,10,2, 11.9,1,1, -7.491, 10411.823, 191.979, 52476.070 18/02/17,02:09:28,16,10,2, 11.9,1,1, -7.491, 10411.860, 191.989, 52475.976 18/02/17,02:09:28,17,10,2, 11.9,1,1, -7.491, 10411.840, 192.011, 52476.299 18/02/17,02:09:28,18,10,2, 11.9,1,1, -7.491, 10411.912, 192.029, 52476.037 18/02/17,02:09:28,19,10,2, 11.9,1,1, -7.491, 10411.932, 192.055, 52476.046 18/02/17,02:09:29,00,10,2, 11.9,1,1, -7.494, 10411.929, 192.055, 52476.046 18/02/17,02:09:29,01,10,2, 11.9,1,1, -7.494, 10411.924, 192.072, 52475.989 18/02/17,02:09:29,02,10,2, 11.9,1,1, -7.494, 10411.950, 192.082, 52475.915 18/02/17,02:09:29,03,10,2, 11.9,1,1, -7.494, 10411.959, 192.117, 52475.946 18/02/17,02:09:29,04,10,2, 11.9,1,1, -7.494, 10411.985, 192.107, 52475.826 18/02/17,02:09:29,05,10,2, 11.9,1,1, -7.494, 10411.982, 192.115, 52475.926 18/02/17,02:09:29,06,10,2, 11.9,1,1, -7.494, 10411.987, 192.125, 52475.895 18/02/17,02:09:29,07,10,2, 11.9,1,1, -7.494, 10412.034, 192.137, 52475.954 18/02/17,02:09:29,08,10,2, 11.9,1,1, -7.494, 10412.073, 192.138, 52475.867 18/02/17,02:09:29,09,10,2, 11.9,1,1, -7.494, 10412.052, 192.152, 52475.818 18/02/17,02:09:29,10,10,2, 11.9,1,1, -7.494, 10412.074, 192.141, 52475.864 18/02/17,02:09:29,11,10,2, 11.9,1,1, -7.494, 10412.091, 192.160, 52475.837 18/02/17,02:09:29,12,10,2, 11.9,1,1, -7.494, 10412.097, 192.145, 52475.806 18/02/17,02:09:29,13,10,2, 11.9,1,1, -7.494, 10412.129, 192.152, 52475.822 18/02/17,02:09:29,14,10,2, 11.9,1,1, -7.494, 10412.143, 192.175, 52475.805 18/02/17,02:09:29,15,10,2, 11.9,1,1, -7.494, 10412.168, 192.186, 52475.807 18/02/17,02:09:29,16,10,2, 11.9,1,1, -7.494, 10412.179, 192.156, 52475.814 18/02/17,02:09:29,17,10,2, 11.9,1,1, -7.494, 10412.177, 192.147, 52475.801 18/02/17,02:09:29,18,10,2, 11.9,1,1, -7.494, 10412.197, 192.153, 52475.722 18/02/17,02:09:29,19,10,2, 11.9,1,1, -7.494, 10412.204, 192.172, 52475.826 18/02/17,02:09:30,00,10,2, 11.9,1,1, -7.493, 10412.196, 192.172, 52475.826 18/02/17,02:09:30,01,10,2, 11.9,1,1, -7.493, 10412.242, 192.142, 52475.714 18/02/17,02:09:30,02,10,2, 11.9,1,1, -7.493, 10412.247, 192.152, 52475.777 18/02/17,02:09:30,03,10,2, 11.9,1,1, -7.493, 10412.266, 192.160, 52475.734 18/02/17,02:09:30,04,10,2, 11.9,1,1, -7.493, 10412.280, 192.135, 52475.661 18/02/17,02:09:30,05,10,2, 11.9,1,1, -7.493, 10412.313, 192.122, 52475.708 18/02/17,02:09:30,06,10,2, 11.9,1,1, -7.493, 10412.295, 192.082, 52475.655 18/02/17,02:09:30,07,10,2, 11.9,1,1, -7.493, 10412.307, 192.077, 52475.669 18/02/17,02:09:30,08,10,2, 11.9,1,1, -7.493, 10412.315, 192.088, 52475.716 18/02/17,02:09:30,09,10,2, 11.9,1,1, -7.493, 10412.332, 192.093, 52475.679 18/02/17,02:09:30,10,10,2, 11.9,1,1, -7.493, 10412.337, 192.059, 52475.580 18/02/17,02:09:30,11,10,2, 11.9,1,1, -7.493, 10412.347, 192.066, 52475.592 18/02/17,02:09:30,12,10,2, 11.9,1,1, -7.493, 10412.352, 192.012, 52475.637 18/02/17,02:09:30,13,10,2, 11.9,1,1, -7.493, 10412.355, 192.010, 52475.542 18/02/17,02:09:30,14,10,2, 11.9,1,1, -7.493, 10412.367, 191.994, 52475.561 18/02/17,02:09:30,15,10,2, 11.9,1,1, -7.493, 10412.396, 191.991, 52475.615 18/02/17,02:09:30,16,10,2, 11.9,1,1, -7.493, 10412.397, 191.958, 52475.632 18/02/17,02:09:30,17,10,2, 11.9,1,1, -7.493, 10412.413, 191.944, 52475.536 18/02/17,02:09:30,18,10,2, 11.9,1,1, -7.493, 10412.402, 191.897, 52475.556 18/02/17,02:09:30,19,10,2, 11.9,1,1, -7.493, 10412.417, 191.905, 52475.595 18/02/17,02:09:31,00,10,2, 11.8,1,1, -7.494, 10412.413, 191.905, 52475.595 18/02/17,02:09:31,01,10,2, 11.8,1,1, -7.494, 10412.421, 191.860, 52475.618 18/02/17,02:09:31,02,10,2, 11.8,1,1, -7.494, 10412.443, 191.795, 52475.510 18/02/17,02:09:31,03,10,2, 11.8,1,1, -7.494, 10412.412, 191.776, 52475.508 18/02/17,02:09:31,04,10,2, 11.8,1,1, -7.494, 10412.446, 191.779, 52475.486 18/02/17,02:09:31,05,10,2, 11.8,1,1, -7.494, 10412.443, 191.758, 52475.469 18/02/17,02:09:31,06,10,2, 11.8,1,1, -7.494, 10412.439, 191.723, 52475.461 18/02/17,02:09:31,07,10,2, 11.8,1,1, -7.494, 10412.417, 191.688, 52475.531 18/02/17,02:09:31,08,10,2, 11.8,1,1, -7.494, 10412.461, 191.653, 52475.465 18/02/17,02:09:31,09,10,2, 11.8,1,1, -7.494, 10412.443, 191.645, 52475.489 18/02/17,02:09:31,10,10,2, 11.8,1,1, -7.494, 10412.460, 191.624, 52475.381 18/02/17,02:09:31,11,10,2, 11.8,1,1, -7.494, 10412.453, 191.594, 52475.468 18/02/17,02:09:31,12,10,2, 11.8,1,1, -7.494, 10412.466, 191.548, 52475.518 18/02/17,02:09:31,13,10,2, 11.8,1,1, -7.494, 10412.449, 191.529, 52475.399 18/02/17,02:09:31,14,10,2, 11.8,1,1, -7.494, 10412.465, 191.512, 52475.362 18/02/17,02:09:31,15,10,2, 11.8,1,1, -7.494, 10412.454, 191.498, 52475.418 18/02/17,02:09:31,16,10,2, 11.8,1,1, -7.494, 10412.452, 191.448, 52475.375 18/02/17,02:09:31,17,10,2, 11.8,1,1, -7.494, 10412.439, 191.406, 52475.337 18/02/17,02:09:31,18,10,2, 11.8,1,1, -7.494, 10412.477, 191.380, 52475.331 18/02/17,02:09:31,19,10,2, 11.8,1,1, -7.494, 10412.475, 191.351, 52475.299 18/02/17,02:09:32,00,10,2, 11.8,1,1, -7.494, 10412.471, 191.351, 52475.299 18/02/17,02:09:32,01,10,2, 11.8,1,1, -7.494, 10412.450, 191.294, 52475.369 18/02/17,02:09:32,02,10,2, 11.8,1,1, -7.494, 10412.490, 191.252, 52475.246 18/02/17,02:09:32,03,10,2, 11.8,1,1, -7.494, 10412.443, 191.227, 52475.334 18/02/17,02:09:32,04,10,2, 11.8,1,1, -7.494, 10412.456, 191.174, 52475.334 18/02/17,02:09:32,05,10,2, 11.8,1,1, -7.494, 10412.465, 191.151, 52475.287 18/02/17,02:09:32,06,10,2, 11.8,1,1, -7.494, 10412.469, 191.153, 52475.304 18/02/17,02:09:32,07,10,2, 11.8,1,1, -7.494, 10412.466, 191.102, 52475.252 18/02/17,02:09:32,08,10,2, 11.8,1,1, -7.494, 10412.431, 191.050, 52475.210 18/02/17,02:09:32,09,10,2, 11.8,1,1, -7.494, 10412.436, 191.025, 52475.158 18/02/17,02:09:32,10,10,2, 11.8,1,1, -7.494, 10412.451, 190.998, 52475.289 18/02/17,02:09:32,11,10,2, 11.8,1,1, -7.494, 10412.456, 190.977, 52475.191 18/02/17,02:09:32,12,10,2, 11.8,1,1, -7.494, 10412.450, 190.960, 52475.151 18/02/17,02:09:32,13,10,2, 11.8,1,1, -7.494, 10412.428, 190.903, 52475.151 18/02/17,02:09:32,14,10,2, 11.8,1,1, -7.494, 10412.411, 190.909, 52475.160 18/02/17,02:09:32,15,10,2, 11.8,1,1, -7.494, 10412.414, 190.878, 52475.142 18/02/17,02:09:32,16,10,2, 11.8,1,1, -7.494, 10412.410, 190.881, 52475.162 18/02/17,02:09:32,17,10,2, 11.8,1,1, -7.494, 10412.429, 190.826, 52475.129 18/02/17,02:09:32,18,10,2, 11.8,1,1, -7.494, 10412.407, 190.787, 52475.147 18/02/17,02:09:32,19,10,2, 11.8,1,1, -7.494, 10412.426, 190.747, 52475.166 18/02/17,02:09:33,00,09,2, 11.8,1,1, -7.494, 10412.421, 190.747, 52475.166 18/02/17,02:09:33,01,09,2, 11.8,1,1, -7.494, 10412.415, 190.746, 52475.136 18/02/17,02:09:33,02,09,2, 11.8,1,1, -7.494, 10412.415, 190.708, 52475.106 18/02/17,02:09:33,03,09,2, 11.8,1,1, -7.494, 10412.392, 190.678, 52475.084 18/02/17,02:09:33,04,09,2, 11.8,1,1, -7.494, 10412.395, 190.654, 52475.017 18/02/17,02:09:33,05,09,2, 11.8,1,1, -7.494, 10412.394, 190.637, 52474.998 18/02/17,02:09:33,06,09,2, 11.8,1,1, -7.494, 10412.407, 190.632, 52475.088 18/02/17,02:09:33,07,09,2, 11.8,1,1, -7.494, 10412.408, 190.626, 52475.077 18/02/17,02:09:33,08,09,2, 11.8,1,1, -7.494, 10412.392, 190.599, 52475.052 18/02/17,02:09:33,09,09,2, 11.8,1,1, -7.494, 10412.388, 190.588, 52475.058 18/02/17,02:09:33,10,09,2, 11.8,1,1, -7.494, 10412.392, 190.596, 52474.992 18/02/17,02:09:33,11,09,2, 11.8,1,1, -7.494, 10412.417, 190.590, 52475.114 18/02/17,02:09:33,12,09,2, 11.8,1,1, -7.494, 10412.422, 190.598, 52475.075 18/02/17,02:09:33,13,09,2, 11.8,1,1, -7.494, 10412.437, 190.589, 52475.023 18/02/17,02:09:33,14,09,2, 11.8,1,1, -7.494, 10412.412, 190.571, 52474.959 18/02/17,02:09:33,15,09,2, 11.8,1,1, -7.494, 10412.404, 190.582, 52474.974 18/02/17,02:09:33,16,09,2, 11.8,1,1, -7.494, 10412.458, 190.573, 52474.984 18/02/17,02:09:33,17,09,2, 11.8,1,1, -7.494, 10412.448, 190.577, 52475.016 18/02/17,02:09:33,18,09,2, 11.8,1,1, -7.494, 10412.433, 190.574, 52475.029 18/02/17,02:09:33,19,09,2, 11.8,1,1, -7.494, 10412.489, 190.570, 52474.992 18/02/17,02:09:34,00,10,2, 11.8,1,1, -7.493, 10412.488, 190.570, 52474.992 18/02/17,02:09:34,01,10,2, 11.8,1,1, -7.493, 10412.509, 190.649, 52475.107 18/02/17,02:09:34,02,10,2, 11.8,1,1, -7.493, 10412.523, 190.678, 52475.043 18/02/17,02:09:34,03,10,2, 11.8,1,1, -7.493, 10412.509, 190.664, 52474.979 18/02/17,02:09:34,04,10,2, 11.8,1,1, -7.493, 10412.536, 190.662, 52474.933 18/02/17,02:09:34,05,10,2, 11.8,1,1, -7.493, 10412.610, 190.709, 52474.996 18/02/17,02:09:34,06,10,2, 11.8,1,1, -7.493, 10412.554, 190.731, 52475.128 18/02/17,02:09:34,07,10,2, 11.8,1,1, -7.493, 10412.606, 190.755, 52475.061 18/02/17,02:09:34,08,10,2, 11.8,1,1, -7.493, 10412.609, 190.796, 52475.032 18/02/17,02:09:34,09,10,2, 11.8,1,1, -7.493, 10412.639, 190.840, 52475.093 18/02/17,02:09:34,10,10,2, 11.8,1,1, -7.493, 10412.677, 190.850, 52475.139 18/02/17,02:09:34,11,10,2, 11.8,1,1, -7.493, 10412.680, 190.896, 52475.151 18/02/17,02:09:34,12,10,2, 11.8,1,1, -7.493, 10412.739, 190.951, 52475.160 18/02/17,02:09:34,13,10,2, 11.8,1,1, -7.493, 10412.746, 190.985, 52475.162 18/02/17,02:09:34,14,10,2, 11.8,1,1, -7.493, 10412.764, 191.009, 52475.117 18/02/17,02:09:34,15,10,2, 11.8,1,1, -7.493, 10412.783, 191.053, 52475.163 18/02/17,02:09:34,16,10,2, 11.8,1,1, -7.493, 10412.815, 191.112, 52475.330 18/02/17,02:09:34,17,10,2, 11.8,1,1, -7.493, 10412.814, 191.178, 52475.200 18/02/17,02:09:34,18,10,2, 11.8,1,1, -7.493, 10412.875, 191.200, 52475.206 18/02/17,02:09:34,19,10,2, 11.8,1,1, -7.493, 10412.905, 191.228, 52475.148 18/02/17,02:09:35,00,10,2, 11.8,1,1, -7.490, 10412.897, 191.228, 52475.148 18/02/17,02:09:35,01,10,2, 11.8,1,1, -7.490, 10412.985, 191.347, 52475.216 18/02/17,02:09:35,02,10,2, 11.8,1,1, -7.490, 10412.986, 191.423, 52475.144 18/02/17,02:09:35,03,10,2, 11.8,1,1, -7.490, 10413.061, 191.484, 52475.230 18/02/17,02:09:35,04,10,2, 11.8,1,1, -7.490, 10413.047, 191.521, 52475.247 18/02/17,02:09:35,05,10,2, 11.8,1,1, -7.490, 10413.105, 191.604, 52475.398 18/02/17,02:09:35,06,10,2, 11.8,1,1, -7.490, 10413.135, 191.660, 52475.444 18/02/17,02:09:35,07,10,2, 11.8,1,1, -7.490, 10413.171, 191.731, 52475.398 18/02/17,02:09:35,08,10,2, 11.8,1,1, -7.490, 10413.210, 191.805, 52475.428 18/02/17,02:09:35,09,10,2, 11.8,1,1, -7.490, 10413.235, 191.852, 52475.398 18/02/17,02:09:35,10,10,2, 11.8,1,1, -7.490, 10413.267, 191.933, 52475.452 18/02/17,02:09:35,11,10,2, 11.8,1,1, -7.490, 10413.280, 192.012, 52475.518 18/02/17,02:09:35,12,10,2, 11.8,1,1, -7.490, 10413.303, 192.098, 52475.547 18/02/17,02:09:35,13,10,2, 11.8,1,1, -7.490, 10413.378, 192.164, 52475.570 18/02/17,02:09:35,14,10,2, 11.8,1,1, -7.490, 10413.406, 192.246, 52475.528 18/02/17,02:09:35,15,10,2, 11.8,1,1, -7.490, 10413.440, 192.279, 52475.626 18/02/17,02:09:35,16,10,2, 11.8,1,1, -7.490, 10413.455, 192.376, 52475.548 18/02/17,02:09:35,17,10,2, 11.8,1,1, -7.490, 10413.513, 192.451, 52475.571 18/02/17,02:09:35,18,10,2, 11.8,1,1, -7.490, 10413.521, 192.534, 52475.624 18/02/17,02:09:35,19,10,2, 11.8,1,1, -7.490, 10413.556, 192.572, 52475.650 18/02/17,02:09:36,00,10,2, 11.8,1,1, -7.497, 10413.556, 192.572, 52475.650 18/02/17,02:09:36,01,10,2, 11.8,1,1, -7.497, 10413.629, 192.761, 52475.624 18/02/17,02:09:36,02,10,2, 11.8,1,1, -7.497, 10413.661, 192.823, 52475.745 18/02/17,02:09:36,03,10,2, 11.8,1,1, -7.497, 10413.700, 192.898, 52475.670 18/02/17,02:09:36,04,10,2, 11.8,1,1, -7.497, 10413.730, 192.945, 52475.803 18/02/17,02:09:36,05,10,2, 11.8,1,1, -7.497, 10413.739, 192.997, 52475.764 18/02/17,02:09:36,06,10,2, 11.8,1,1, -7.497, 10413.799, 193.065, 52475.738 18/02/17,02:09:36,07,10,2, 11.8,1,1, -7.497, 10413.834, 193.145, 52475.719 18/02/17,02:09:36,08,10,2, 11.8,1,1, -7.497, 10413.894, 193.239, 52475.786 18/02/17,02:09:36,09,10,2, 11.8,1,1, -7.497, 10413.894, 193.250, 52475.738 18/02/17,02:09:36,10,10,2, 11.8,1,1, -7.497, 10413.925, 193.330, 52475.762 18/02/17,02:09:36,11,10,2, 11.8,1,1, -7.497, 10413.928, 193.398, 52475.837 18/02/17,02:09:36,12,10,2, 11.8,1,1, -7.497, 10414.004, 193.483, 52475.857 18/02/17,02:09:36,13,10,2, 11.8,1,1, -7.497, 10414.025, 193.515, 52475.917 18/02/17,02:09:36,14,10,2, 11.8,1,1, -7.497, 10414.059, 193.589, 52475.861 18/02/17,02:09:36,15,10,2, 11.8,1,1, -7.497, 10414.084, 193.636, 52475.908 18/02/17,02:09:36,16,10,2, 11.8,1,1, -7.497, 10414.144, 193.700, 52475.825 18/02/17,02:09:36,17,10,2, 11.8,1,1, -7.497, 10414.176, 193.752, 52475.800 18/02/17,02:09:36,18,10,2, 11.8,1,1, -7.497, 10414.205, 193.838, 52475.929 18/02/17,02:09:36,19,10,2, 11.8,1,1, -7.497, 10414.235, 193.861, 52475.794 18/02/17,02:09:37,00,10,2, 11.9,1,1, -7.495, 10414.232, 193.861, 52475.794 18/02/17,02:09:37,01,10,2, 11.9,1,1, -7.495, 10414.301, 193.947, 52475.823 18/02/17,02:09:37,02,10,2, 11.9,1,1, -7.495, 10414.329, 193.990, 52475.893 18/02/17,02:09:37,03,10,2, 11.9,1,1, -7.495, 10414.347, 194.084, 52475.944 18/02/17,02:09:37,04,10,2, 11.9,1,1, -7.495, 10414.380, 194.155, 52475.958 18/02/17,02:09:37,05,10,2, 11.9,1,1, -7.495, 10414.441, 194.179, 52475.936 18/02/17,02:09:37,06,10,2, 11.9,1,1, -7.495, 10414.463, 194.232, 52475.881 18/02/17,02:09:37,07,10,2, 11.9,1,1, -7.495, 10414.494, 194.263, 52475.867 18/02/17,02:09:37,08,10,2, 11.9,1,1, -7.495, 10414.523, 194.337, 52475.930 18/02/17,02:09:37,09,10,2, 11.9,1,1, -7.495, 10414.559, 194.372, 52475.905 18/02/17,02:09:37,10,10,2, 11.9,1,1, -7.495, 10414.596, 194.441, 52475.930 18/02/17,02:09:37,11,10,2, 11.9,1,1, -7.495, 10414.623, 194.477, 52475.896 18/02/17,02:09:37,12,10,2, 11.9,1,1, -7.495, 10414.637, 194.505, 52475.887 18/02/17,02:09:37,13,10,2, 11.9,1,1, -7.495, 10414.677, 194.597, 52475.929 18/02/17,02:09:37,14,10,2, 11.9,1,1, -7.495, 10414.717, 194.626, 52475.911 18/02/17,02:09:37,15,10,2, 11.9,1,1, -7.495, 10414.752, 194.663, 52475.894 18/02/17,02:09:37,16,10,2, 11.9,1,1, -7.495, 10414.749, 194.687, 52475.893 18/02/17,02:09:37,17,10,2, 11.9,1,1, -7.495, 10414.821, 194.761, 52475.942 18/02/17,02:09:37,18,10,2, 11.9,1,1, -7.495, 10414.833, 194.801, 52475.914 18/02/17,02:09:37,19,10,2, 11.9,1,1, -7.495, 10414.895, 194.861, 52475.946 18/02/17,02:09:38,00,10,2, 11.8,1,1, -7.496, 10414.891, 194.861, 52475.946 18/02/17,02:09:38,01,10,2, 11.8,1,1, -7.496, 10414.948, 194.928, 52475.937 18/02/17,02:09:38,02,10,2, 11.8,1,1, -7.496, 10415.004, 194.962, 52475.860 18/02/17,02:09:38,03,10,2, 11.8,1,1, -7.496, 10415.033, 195.039, 52475.836 18/02/17,02:09:38,04,10,2, 11.8,1,1, -7.496, 10415.061, 195.088, 52476.027 18/02/17,02:09:38,05,10,2, 11.8,1,1, -7.496, 10415.065, 195.133, 52475.882 18/02/17,02:09:38,06,10,2, 11.8,1,1, -7.496, 10415.107, 195.145, 52475.858 18/02/17,02:09:38,07,10,2, 11.8,1,1, -7.496, 10415.131, 195.214, 52475.916 18/02/17,02:09:38,08,10,2, 11.8,1,1, -7.496, 10415.181, 195.245, 52475.862 18/02/17,02:09:38,09,10,2, 11.8,1,1, -7.496, 10415.217, 195.315, 52475.921 18/02/17,02:09:38,10,10,2, 11.8,1,1, -7.496, 10415.242, 195.347, 52475.924 18/02/17,02:09:38,11,10,2, 11.8,1,1, -7.496, 10415.290, 195.401, 52475.848 18/02/17,02:09:38,12,10,2, 11.8,1,1, -7.496, 10415.328, 195.430, 52475.930 18/02/17,02:09:38,13,10,2, 11.8,1,1, -7.496, 10415.350, 195.489, 52475.863 18/02/17,02:09:38,14,10,2, 11.8,1,1, -7.496, 10415.376, 195.504, 52475.855 18/02/17,02:09:38,15,10,2, 11.8,1,1, -7.496, 10415.392, 195.547, 52475.889 18/02/17,02:09:38,16,10,2, 11.8,1,1, -7.496, 10415.442, 195.576, 52475.950 18/02/17,02:09:38,17,10,2, 11.8,1,1, -7.496, 10415.479, 195.590, 52475.849 18/02/17,02:09:38,18,10,2, 11.8,1,1, -7.496, 10415.500, 195.635, 52475.915 18/02/17,02:09:38,19,10,2, 11.8,1,1, -7.496, 10415.539, 195.679, 52475.905 18/02/17,02:09:39,00,10,2, 11.8,1,1, -7.493, 10415.534, 195.679, 52475.905 18/02/17,02:09:39,01,10,2, 11.8,1,1, -7.493, 10415.606, 195.742, 52475.917 18/02/17,02:09:39,02,10,2, 11.8,1,1, -7.493, 10415.613, 195.752, 52475.839 18/02/17,02:09:39,03,10,2, 11.8,1,1, -7.493, 10415.650, 195.773, 52475.815 18/02/17,02:09:39,04,10,2, 11.8,1,1, -7.493, 10415.684, 195.841, 52475.949 18/02/17,02:09:39,05,10,2, 11.8,1,1, -7.493, 10415.720, 195.866, 52475.928 18/02/17,02:09:39,06,10,2, 11.8,1,1, -7.493, 10415.734, 195.870, 52475.807 18/02/17,02:09:39,07,10,2, 11.8,1,1, -7.493, 10415.765, 195.896, 52475.901 18/02/17,02:09:39,08,10,2, 11.8,1,1, -7.493, 10415.819, 195.945, 52475.906 18/02/17,02:09:39,09,10,2, 11.8,1,1, -7.493, 10415.820, 195.964, 52475.946 18/02/17,02:09:39,10,10,2, 11.8,1,1, -7.493, 10415.840, 195.995, 52475.925 18/02/17,02:09:39,11,10,2, 11.8,1,1, -7.493, 10415.864, 196.013, 52475.898 18/02/17,02:09:39,12,10,2, 11.8,1,1, -7.493, 10415.896, 196.024, 52475.903 18/02/17,02:09:39,13,10,2, 11.8,1,1, -7.493, 10415.885, 196.044, 52475.814 18/02/17,02:09:39,14,10,2, 11.8,1,1, -7.493, 10415.940, 196.087, 52475.974 18/02/17,02:09:39,15,10,2, 11.8,1,1, -7.493, 10415.948, 196.125, 52475.984 18/02/17,02:09:39,16,10,2, 11.8,1,1, -7.493, 10415.992, 196.130, 52475.967 18/02/17,02:09:39,17,10,2, 11.8,1,1, -7.493, 10415.995, 196.124, 52475.923 18/02/17,02:09:39,18,10,2, 11.8,1,1, -7.493, 10416.067, 196.175, 52475.964 18/02/17,02:09:39,19,10,2, 11.8,1,1, -7.493, 10416.063, 196.197, 52475.946 18/02/17,02:09:40,00,10,2, 11.8,1,1, -7.494, 10416.059, 196.197, 52475.946 18/02/17,02:09:40,01,10,2, 11.8,1,1, -7.494, 10416.091, 196.222, 52476.021 18/02/17,02:09:40,02,10,2, 11.8,1,1, -7.494, 10416.099, 196.237, 52476.019 18/02/17,02:09:40,03,10,2, 11.8,1,1, -7.494, 10416.111, 196.219, 52475.939 18/02/17,02:09:40,04,10,2, 11.8,1,1, -7.494, 10416.153, 196.261, 52476.095 18/02/17,02:09:40,05,10,2, 11.8,1,1, -7.494, 10416.157, 196.281, 52476.047 18/02/17,02:09:40,06,10,2, 11.8,1,1, -7.494, 10416.209, 196.303, 52476.051 18/02/17,02:09:40,07,10,2, 11.8,1,1, -7.494, 10416.217, 196.288, 52476.078 18/02/17,02:09:40,08,10,2, 11.8,1,1, -7.494, 10416.268, 196.308, 52476.037 18/02/17,02:09:40,09,10,2, 11.8,1,1, -7.494, 10416.274, 196.351, 52476.137 18/02/17,02:09:40,10,10,2, 11.8,1,1, -7.494, 10416.290, 196.343, 52476.078 18/02/17,02:09:40,11,10,2, 11.8,1,1, -7.494, 10416.319, 196.335, 52476.064 18/02/17,02:09:40,12,10,2, 11.8,1,1, -7.494, 10416.319, 196.348, 52476.044 18/02/17,02:09:40,13,10,2, 11.8,1,1, -7.494, 10416.335, 196.352, 52476.086 18/02/17,02:09:40,14,10,2, 11.8,1,1, -7.494, 10416.366, 196.365, 52476.131 18/02/17,02:09:40,15,10,2, 11.8,1,1, -7.494, 10416.365, 196.375, 52476.142 18/02/17,02:09:40,16,10,2, 11.8,1,1, -7.494, 10416.408, 196.345, 52476.147 18/02/17,02:09:40,17,10,2, 11.8,1,1, -7.494, 10416.404, 196.352, 52476.075 18/02/17,02:09:40,18,10,2, 11.8,1,1, -7.494, 10416.438, 196.361, 52476.167 18/02/17,02:09:40,19,10,2, 11.8,1,1, -7.494, 10416.442, 196.371, 52476.103 18/02/17,02:09:41,00,10,2, 11.9,1,1, -7.492, 10416.435, 196.371, 52476.103 18/02/17,02:09:41,01,10,2, 11.9,1,1, -7.492, 10416.520, 196.380, 52476.335 18/02/17,02:09:41,02,10,2, 11.9,1,1, -7.492, 10416.475, 196.336, 52476.184 18/02/17,02:09:41,03,10,2, 11.9,1,1, -7.492, 10416.520, 196.343, 52476.035 18/02/17,02:09:41,04,10,2, 11.9,1,1, -7.492, 10416.526, 196.355, 52476.206 18/02/17,02:09:41,05,10,2, 11.9,1,1, -7.492, 10416.540, 196.352, 52476.213 18/02/17,02:09:41,06,10,2, 11.9,1,1, -7.492, 10416.554, 196.356, 52476.205 18/02/17,02:09:41,07,10,2, 11.9,1,1, -7.492, 10416.562, 196.347, 52476.222 18/02/17,02:09:41,08,10,2, 11.9,1,1, -7.492, 10416.574, 196.332, 52476.222 18/02/17,02:09:41,09,10,2, 11.9,1,1, -7.492, 10416.573, 196.330, 52476.191 18/02/17,02:09:41,10,10,2, 11.9,1,1, -7.492, 10416.586, 196.331, 52476.273 18/02/17,02:09:41,11,10,2, 11.9,1,1, -7.492, 10416.610, 196.326, 52476.210 18/02/17,02:09:41,12,10,2, 11.9,1,1, -7.492, 10416.617, 196.298, 52476.257 18/02/17,02:09:41,13,10,2, 11.9,1,1, -7.492, 10416.624, 196.280, 52476.168 18/02/17,02:09:41,14,10,2, 11.9,1,1, -7.492, 10416.656, 196.256, 52476.130 18/02/17,02:09:41,15,10,2, 11.9,1,1, -7.492, 10416.630, 196.244, 52475.995 18/02/17,02:09:41,16,10,2, 11.9,1,1, -7.492, 10416.686, 196.255, 52476.294 18/02/17,02:09:41,17,10,2, 11.9,1,1, -7.492, 10416.687, 196.226, 52476.288 18/02/17,02:09:41,18,10,2, 11.9,1,1, -7.492, 10416.677, 196.175, 52476.231 18/02/17,02:09:41,19,10,2, 11.9,1,1, -7.492, 10416.662, 196.179, 52476.212 18/02/17,02:09:42,00,10,2, 11.9,1,1, -7.494, 10416.660, 196.179, 52476.212 18/02/17,02:09:42,01,10,2, 11.9,1,1, -7.494, 10416.712, 196.132, 52476.242 18/02/17,02:09:42,02,10,2, 11.9,1,1, -7.494, 10416.708, 196.122, 52476.269 18/02/17,02:09:42,03,10,2, 11.9,1,1, -7.494, 10416.714, 196.080, 52476.223 18/02/17,02:09:42,04,10,2, 11.9,1,1, -7.494, 10416.725, 196.062, 52476.266 18/02/17,02:09:42,05,10,2, 11.9,1,1, -7.494, 10416.716, 196.078, 52476.296 18/02/17,02:09:42,06,10,2, 11.9,1,1, -7.494, 10416.730, 196.062, 52476.331 18/02/17,02:09:42,07,10,2, 11.9,1,1, -7.494, 10416.727, 196.029, 52476.351 18/02/17,02:09:42,08,10,2, 11.9,1,1, -7.494, 10416.743, 195.973, 52476.248 18/02/17,02:09:42,09,10,2, 11.9,1,1, -7.494, 10416.701, 195.974, 52476.296 18/02/17,02:09:42,10,10,2, 11.9,1,1, -7.494, 10416.683, 195.953, 52476.486 18/02/17,02:09:42,11,10,2, 11.9,1,1, -7.494, 10416.736, 195.967, 52476.298 18/02/17,02:09:42,12,10,2, 11.9,1,1, -7.494, 10416.714, 195.912, 52476.236 18/02/17,02:09:42,13,10,2, 11.9,1,1, -7.494, 10416.717, 195.854, 52476.278 18/02/17,02:09:42,14,10,2, 11.9,1,1, -7.494, 10416.706, 195.840, 52476.204 18/02/17,02:09:42,15,10,2, 11.9,1,1, -7.494, 10416.700, 195.809, 52476.290 18/02/17,02:09:42,16,10,2, 11.9,1,1, -7.494, 10416.684, 195.787, 52476.286 18/02/17,02:09:42,17,10,2, 11.9,1,1, -7.494, 10416.694, 195.750, 52476.228 18/02/17,02:09:42,18,10,2, 11.9,1,1, -7.494, 10416.696, 195.720, 52476.209 18/02/17,02:09:42,19,10,2, 11.9,1,1, -7.494, 10416.676, 195.672, 52476.209 18/02/17,02:09:43,00,10,2, 11.9,1,1, -7.494, 10416.669, 195.672, 52476.209 18/02/17,02:09:43,01,10,2, 11.9,1,1, -7.494, 10416.679, 195.632, 52476.199 18/02/17,02:09:43,02,10,2, 11.9,1,1, -7.494, 10416.668, 195.593, 52476.182 18/02/17,02:09:43,03,10,2, 11.9,1,1, -7.494, 10416.640, 195.544, 52476.234 18/02/17,02:09:43,04,10,2, 11.9,1,1, -7.494, 10416.639, 195.533, 52476.293 18/02/17,02:09:43,05,10,2, 11.9,1,1, -7.494, 10416.642, 195.480, 52476.288 18/02/17,02:09:43,06,10,2, 11.9,1,1, -7.494, 10416.631, 195.444, 52476.216 18/02/17,02:09:43,07,10,2, 11.9,1,1, -7.494, 10416.606, 195.394, 52476.177 18/02/17,02:09:43,08,10,2, 11.9,1,1, -7.494, 10416.603, 195.370, 52476.219 18/02/17,02:09:43,09,10,2, 11.9,1,1, -7.494, 10416.577, 195.312, 52476.229 18/02/17,02:09:43,10,10,2, 11.9,1,1, -7.494, 10416.565, 195.303, 52476.174 18/02/17,02:09:43,11,10,2, 11.9,1,1, -7.494, 10416.577, 195.245, 52476.206 18/02/17,02:09:43,12,10,2, 11.9,1,1, -7.494, 10416.560, 195.210, 52476.183 18/02/17,02:09:43,13,10,2, 11.9,1,1, -7.494, 10416.521, 195.142, 52476.158 18/02/17,02:09:43,14,10,2, 11.9,1,1, -7.494, 10416.512, 195.112, 52476.196 18/02/17,02:09:43,15,10,2, 11.9,1,1, -7.494, 10416.494, 195.076, 52476.129 18/02/17,02:09:43,16,10,2, 11.9,1,1, -7.494, 10416.493, 195.079, 52476.257 18/02/17,02:09:43,17,10,2, 11.9,1,1, -7.494, 10416.473, 195.000, 52476.194 18/02/17,02:09:43,18,10,2, 11.9,1,1, -7.494, 10416.421, 194.973, 52476.115 18/02/17,02:09:43,19,10,2, 11.9,1,1, -7.494, 10416.415, 194.915, 52476.091 18/02/17,02:09:44,00,10,2, 11.8,1,1, -7.499, 10416.410, 194.915, 52476.091 18/02/17,02:09:44,01,10,2, 11.8,1,1, -7.499, 10416.371, 194.830, 52476.063 18/02/17,02:09:44,02,10,2, 11.8,1,1, -7.499, 10416.381, 194.776, 52475.960 18/02/17,02:09:44,03,10,2, 11.8,1,1, -7.499, 10416.334, 194.730, 52476.109 18/02/17,02:09:44,04,10,2, 11.8,1,1, -7.499, 10416.329, 194.699, 52476.117 18/02/17,02:09:44,05,10,2, 11.8,1,1, -7.499, 10416.302, 194.657, 52476.099 18/02/17,02:09:44,06,10,2, 11.8,1,1, -7.499, 10416.287, 194.616, 52476.054 18/02/17,02:09:44,07,10,2, 11.8,1,1, -7.499, 10416.254, 194.571, 52476.009 18/02/17,02:09:44,08,10,2, 11.8,1,1, -7.499, 10416.240, 194.539, 52476.059 18/02/17,02:09:44,09,10,2, 11.8,1,1, -7.499, 10416.228, 194.455, 52476.000 18/02/17,02:09:44,10,10,2, 11.8,1,1, -7.499, 10416.199, 194.422, 52475.919 18/02/17,02:09:44,11,10,2, 11.8,1,1, -7.499, 10416.191, 194.387, 52476.000 18/02/17,02:09:44,12,10,2, 11.8,1,1, -7.499, 10416.167, 194.338, 52475.888 18/02/17,02:09:44,13,10,2, 11.8,1,1, -7.499, 10416.137, 194.273, 52475.961 18/02/17,02:09:44,14,10,2, 11.8,1,1, -7.499, 10416.116, 194.226, 52475.899 18/02/17,02:09:44,15,10,2, 11.8,1,1, -7.499, 10416.065, 194.145, 52475.856 18/02/17,02:09:44,16,10,2, 11.8,1,1, -7.499, 10416.033, 194.153, 52475.856 18/02/17,02:09:44,17,10,2, 11.8,1,1, -7.499, 10416.040, 194.086, 52475.907 18/02/17,02:09:44,18,10,2, 11.8,1,1, -7.499, 10415.991, 194.042, 52475.843 18/02/17,02:09:44,19,10,2, 11.8,1,1, -7.499, 10415.956, 193.976, 52475.837 18/02/17,02:09:45,00,10,2, 11.9,1,1, -7.494, 10415.951, 193.976, 52475.837 18/02/17,02:09:45,01,10,2, 11.9,1,1, -7.494, 10415.945, 193.877, 52475.770 18/02/17,02:09:45,02,10,2, 11.9,1,1, -7.494, 10415.928, 193.828, 52475.770 18/02/17,02:09:45,03,10,2, 11.9,1,1, -7.494, 10415.863, 193.807, 52475.786 18/02/17,02:09:45,04,10,2, 11.9,1,1, -7.494, 10415.863, 193.714, 52475.704 18/02/17,02:09:45,05,10,2, 11.9,1,1, -7.494, 10415.847, 193.674, 52475.626 18/02/17,02:09:45,06,10,2, 11.9,1,1, -7.494, 10415.818, 193.632, 52475.724 18/02/17,02:09:45,07,10,2, 11.9,1,1, -7.494, 10415.770, 193.629, 52475.602 18/02/17,02:09:45,08,10,2, 11.9,1,1, -7.494, 10415.740, 193.554, 52475.637 18/02/17,02:09:45,09,10,2, 11.9,1,1, -7.494, 10415.722, 193.489, 52475.576 18/02/17,02:09:45,10,10,2, 11.9,1,1, -7.494, 10415.687, 193.452, 52475.587 18/02/17,02:09:45,11,10,2, 11.9,1,1, -7.494, 10415.660, 193.427, 52475.531 18/02/17,02:09:45,12,10,2, 11.9,1,1, -7.494, 10415.642, 193.399, 52475.523 18/02/17,02:09:45,13,10,2, 11.9,1,1, -7.494, 10415.627, 193.346, 52475.538 18/02/17,02:09:45,14,10,2, 11.9,1,1, -7.494, 10415.605, 193.301, 52475.496 18/02/17,02:09:45,15,10,2, 11.9,1,1, -7.494, 10415.589, 193.259, 52475.479 18/02/17,02:09:45,16,10,2, 11.9,1,1, -7.494, 10415.555, 193.227, 52475.417 18/02/17,02:09:45,17,10,2, 11.9,1,1, -7.494, 10415.531, 193.206, 52475.319 18/02/17,02:09:45,18,10,2, 11.9,1,1, -7.494, 10415.519, 193.166, 52475.414 18/02/17,02:09:45,19,10,2, 11.9,1,1, -7.494, 10415.507, 193.112, 52475.384 18/02/17,02:09:46,00,10,2, 11.9,1,1, -7.490, 10415.500, 193.112, 52475.384 18/02/17,02:09:46,01,10,2, 11.9,1,1, -7.490, 10415.445, 193.069, 52475.291 18/02/17,02:09:46,02,10,2, 11.9,1,1, -7.490, 10415.417, 193.036, 52475.336 18/02/17,02:09:46,03,10,2, 11.9,1,1, -7.490, 10415.429, 192.981, 52475.283 18/02/17,02:09:46,04,10,2, 11.9,1,1, -7.490, 10415.386, 192.937, 52475.286 18/02/17,02:09:46,05,10,2, 11.9,1,1, -7.490, 10415.363, 192.904, 52475.141 18/02/17,02:09:46,06,10,2, 11.9,1,1, -7.490, 10415.355, 192.887, 52475.183 18/02/17,02:09:46,07,10,2, 11.9,1,1, -7.490, 10415.342, 192.857, 52475.102 18/02/17,02:09:46,08,10,2, 11.9,1,1, -7.490, 10415.324, 192.873, 52475.130 18/02/17,02:09:46,09,10,2, 11.9,1,1, -7.490, 10415.329, 192.808, 52475.068 18/02/17,02:09:46,10,10,2, 11.9,1,1, -7.490, 10415.302, 192.774, 52475.003 18/02/17,02:09:46,11,10,2, 11.9,1,1, -7.490, 10415.280, 192.782, 52474.961 18/02/17,02:09:46,12,10,2, 11.9,1,1, -7.490, 10415.274, 192.774, 52475.000 18/02/17,02:09:46,13,10,2, 11.9,1,1, -7.490, 10415.278, 192.762, 52474.912 18/02/17,02:09:46,14,10,2, 11.9,1,1, -7.490, 10415.276, 192.706, 52474.698 18/02/17,02:09:46,15,10,2, 11.9,1,1, -7.490, 10415.215, 192.718, 52474.996 18/02/17,02:09:46,16,10,2, 11.9,1,1, -7.490, 10415.245, 192.696, 52474.903 18/02/17,02:09:46,17,10,2, 11.9,1,1, -7.490, 10415.250, 192.723, 52474.922 18/02/17,02:09:46,18,10,2, 11.9,1,1, -7.490, 10415.239, 192.713, 52474.828 18/02/17,02:09:46,19,10,2, 11.9,1,1, -7.490, 10415.219, 192.704, 52474.841 18/02/17,02:09:47,00,10,2, 11.8,1,1, -7.491, 10415.217, 192.704, 52474.841 18/02/17,02:09:47,01,10,2, 11.8,1,1, -7.491, 10415.221, 192.721, 52474.792 18/02/17,02:09:47,02,10,2, 11.8,1,1, -7.491, 10415.206, 192.743, 52474.738 18/02/17,02:09:47,03,10,2, 11.8,1,1, -7.491, 10415.234, 192.740, 52474.749 18/02/17,02:09:47,04,10,2, 11.8,1,1, -7.491, 10415.201, 192.722, 52474.738 18/02/17,02:09:47,05,10,2, 11.8,1,1, -7.491, 10415.194, 192.710, 52474.629 18/02/17,02:09:47,06,10,2, 11.8,1,1, -7.491, 10415.192, 192.708, 52474.688 18/02/17,02:09:47,07,10,2, 11.8,1,1, -7.491, 10415.191, 192.763, 52474.718 18/02/17,02:09:47,08,10,2, 11.8,1,1, -7.491, 10415.203, 192.753, 52474.729 18/02/17,02:09:47,09,10,2, 11.8,1,1, -7.491, 10415.195, 192.759, 52474.549 18/02/17,02:09:47,10,10,2, 11.8,1,1, -7.491, 10415.212, 192.759, 52474.612 18/02/17,02:09:47,11,10,2, 11.8,1,1, -7.491, 10415.208, 192.788, 52474.521 18/02/17,02:09:47,12,10,2, 11.8,1,1, -7.491, 10415.213, 192.811, 52474.616 18/02/17,02:09:47,13,10,2, 11.8,1,1, -7.491, 10415.227, 192.825, 52474.562 18/02/17,02:09:47,14,10,2, 11.8,1,1, -7.491, 10415.210, 192.826, 52474.508 18/02/17,02:09:47,15,10,2, 11.8,1,1, -7.491, 10415.220, 192.823, 52474.515 18/02/17,02:09:47,16,10,2, 11.8,1,1, -7.491, 10415.226, 192.865, 52474.459 18/02/17,02:09:47,17,10,2, 11.8,1,1, -7.491, 10415.207, 192.865, 52474.355 18/02/17,02:09:47,18,10,2, 11.8,1,1, -7.491, 10415.236, 192.915, 52474.375 18/02/17,02:09:47,19,10,2, 11.8,1,1, -7.491, 10415.225, 192.888, 52474.344 18/02/17,02:09:48,00,10,2, 11.9,1,1, -7.496, 10415.217, 192.888, 52474.344 18/02/17,02:09:48,01,10,2, 11.9,1,1, -7.496, 10415.256, 192.929, 52474.452 18/02/17,02:09:48,02,10,2, 11.9,1,1, -7.496, 10415.266, 192.961, 52474.362 18/02/17,02:09:48,03,10,2, 11.9,1,1, -7.496, 10415.281, 193.004, 52474.507 18/02/17,02:09:48,04,10,2, 11.9,1,1, -7.496, 10415.265, 193.014, 52474.317 18/02/17,02:09:48,05,10,2, 11.9,1,1, -7.496, 10415.280, 192.991, 52474.205 18/02/17,02:09:48,06,10,2, 11.9,1,1, -7.496, 10415.316, 193.019, 52474.252 18/02/17,02:09:48,07,10,2, 11.9,1,1, -7.496, 10415.357, 193.048, 52474.178 18/02/17,02:09:48,08,10,2, 11.9,1,1, -7.496, 10415.329, 193.072, 52474.221 18/02/17,02:09:48,09,10,2, 11.9,1,1, -7.496, 10415.358, 193.094, 52474.153 18/02/17,02:09:48,10,10,2, 11.9,1,1, -7.496, 10415.382, 193.140, 52474.475 18/02/17,02:09:48,11,10,2, 11.9,1,1, -7.496, 10415.438, 193.121, 52474.089 18/02/17,02:09:48,12,10,2, 11.9,1,1, -7.496, 10415.403, 193.138, 52474.141 18/02/17,02:09:48,13,10,2, 11.9,1,1, -7.496, 10415.424, 193.172, 52474.012 18/02/17,02:09:48,14,10,2, 11.9,1,1, -7.496, 10415.424, 193.191, 52474.081 18/02/17,02:09:48,15,10,2, 11.9,1,1, -7.496, 10415.447, 193.197, 52473.995 18/02/17,02:09:48,16,10,2, 11.9,1,1, -7.496, 10415.442, 193.214, 52474.019 18/02/17,02:09:48,17,10,2, 11.9,1,1, -7.496, 10415.515, 193.252, 52474.053 18/02/17,02:09:48,18,10,2, 11.9,1,1, -7.496, 10415.500, 193.260, 52473.949 18/02/17,02:09:48,19,10,2, 11.9,1,1, -7.496, 10415.518, 193.284, 52474.005 18/02/17,02:09:49,00,10,2, 11.8,1,1, -7.494, 10415.517, 193.284, 52474.005 18/02/17,02:09:49,01,10,2, 11.8,1,1, -7.494, 10415.571, 193.319, 52473.999 18/02/17,02:09:49,02,10,2, 11.8,1,1, -7.494, 10415.594, 193.343, 52473.925 18/02/17,02:09:49,03,10,2, 11.8,1,1, -7.494, 10415.612, 193.365, 52473.899 18/02/17,02:09:49,04,10,2, 11.8,1,1, -7.494, 10415.637, 193.336, 52473.865 18/02/17,02:09:49,05,10,2, 11.8,1,1, -7.494, 10415.640, 193.372, 52473.855 18/02/17,02:09:49,06,10,2, 11.8,1,1, -7.494, 10415.657, 193.350, 52473.794 18/02/17,02:09:49,07,10,2, 11.8,1,1, -7.494, 10415.701, 193.420, 52474.043 18/02/17,02:09:49,08,10,2, 11.8,1,1, -7.494, 10415.721, 193.421, 52473.680 18/02/17,02:09:49,09,10,2, 11.8,1,1, -7.494, 10415.738, 193.427, 52473.649 18/02/17,02:09:49,10,10,2, 11.8,1,1, -7.494, 10415.735, 193.436, 52473.681 18/02/17,02:09:49,11,10,2, 11.8,1,1, -7.494, 10415.764, 193.428, 52473.700 18/02/17,02:09:49,12,10,2, 11.8,1,1, -7.494, 10415.766, 193.447, 52473.710 18/02/17,02:09:49,13,10,2, 11.8,1,1, -7.494, 10415.823, 193.495, 52473.705 18/02/17,02:09:49,14,10,2, 11.8,1,1, -7.494, 10415.832, 193.485, 52473.656 18/02/17,02:09:49,15,10,2, 11.8,1,1, -7.494, 10415.844, 193.496, 52473.654 18/02/17,02:09:49,16,10,2, 11.8,1,1, -7.494, 10415.864, 193.501, 52473.598 18/02/17,02:09:49,17,10,2, 11.8,1,1, -7.494, 10415.829, 193.539, 52473.626 18/02/17,02:09:49,18,10,2, 11.8,1,1, -7.494, 10415.882, 193.540, 52473.661 18/02/17,02:09:49,19,10,2, 11.8,1,1, -7.494, 10415.884, 193.585, 52473.587 18/02/17,02:09:50,00,10,2, 11.8,1,1, -7.493, 10415.884, 193.585, 52473.587 18/02/17,02:09:50,01,10,2, 11.8,1,1, -7.493, 10415.905, 193.543, 52473.485 18/02/17,02:09:50,02,10,2, 11.8,1,1, -7.493, 10415.897, 193.563, 52473.474 18/02/17,02:09:50,03,10,2, 11.8,1,1, -7.493, 10415.926, 193.558, 52473.403 18/02/17,02:09:50,04,10,2, 11.8,1,1, -7.493, 10415.931, 193.565, 52473.537 18/02/17,02:09:50,05,10,2, 11.8,1,1, -7.493, 10415.965, 193.579, 52473.409 18/02/17,02:09:50,06,10,2, 11.8,1,1, -7.493, 10415.973, 193.565, 52473.352 18/02/17,02:09:50,07,10,2, 11.8,1,1, -7.493, 10415.967, 193.587, 52473.314 18/02/17,02:09:50,08,10,2, 11.8,1,1, -7.493, 10416.004, 193.590, 52473.306 18/02/17,02:09:50,09,10,2, 11.8,1,1, -7.493, 10415.965, 193.599, 52473.366 18/02/17,02:09:50,10,10,2, 11.8,1,1, -7.493, 10415.964, 193.611, 52473.281 18/02/17,02:09:50,11,10,2, 11.8,1,1, -7.493, 10415.999, 193.600, 52473.272 18/02/17,02:09:50,12,10,2, 11.8,1,1, -7.493, 10416.016, 193.619, 52473.130 18/02/17,02:09:50,13,10,2, 11.8,1,1, -7.493, 10416.013, 193.613, 52473.230 18/02/17,02:09:50,14,10,2, 11.8,1,1, -7.493, 10416.020, 193.669, 52473.190 18/02/17,02:09:50,15,10,2, 11.8,1,1, -7.493, 10416.023, 193.635, 52473.159 18/02/17,02:09:50,16,10,2, 11.8,1,1, -7.493, 10416.030, 193.645, 52473.173 18/02/17,02:09:50,17,10,2, 11.8,1,1, -7.493, 10416.027, 193.631, 52473.125 18/02/17,02:09:50,18,10,2, 11.8,1,1, -7.493, 10416.072, 193.649, 52473.053 18/02/17,02:09:50,19,10,2, 11.8,1,1, -7.493, 10416.058, 193.658, 52473.002 18/02/17,02:09:51,00,10,2, 11.9,1,1, -7.496, 10416.051, 193.658, 52473.002 18/02/17,02:09:51,01,10,2, 11.9,1,1, -7.496, 10416.069, 193.643, 52472.945 18/02/17,02:09:51,02,10,2, 11.9,1,1, -7.496, 10416.063, 193.667, 52473.020 18/02/17,02:09:51,03,10,2, 11.9,1,1, -7.496, 10416.094, 193.676, 52472.914 18/02/17,02:09:51,04,10,2, 11.9,1,1, -7.496, 10416.102, 193.714, 52472.857 18/02/17,02:09:51,05,10,2, 11.9,1,1, -7.496, 10416.087, 193.682, 52472.819 18/02/17,02:09:51,06,10,2, 11.9,1,1, -7.496, 10416.109, 193.687, 52472.731 18/02/17,02:09:51,07,10,2, 11.9,1,1, -7.496, 10416.102, 193.699, 52472.667 18/02/17,02:09:51,08,10,2, 11.9,1,1, -7.496, 10416.102, 193.707, 52472.679 18/02/17,02:09:51,09,10,2, 11.9,1,1, -7.496, 10416.129, 193.738, 52472.660 18/02/17,02:09:51,10,10,2, 11.9,1,1, -7.496, 10416.108, 193.724, 52472.585 18/02/17,02:09:51,11,10,2, 11.9,1,1, -7.496, 10416.102, 193.718, 52472.625 18/02/17,02:09:51,12,10,2, 11.9,1,1, -7.496, 10416.140, 193.740, 52472.536 18/02/17,02:09:51,13,10,2, 11.9,1,1, -7.496, 10416.107, 193.788, 52472.746 18/02/17,02:09:51,14,10,2, 11.9,1,1, -7.496, 10416.181, 193.812, 52472.503 18/02/17,02:09:51,15,10,2, 11.9,1,1, -7.496, 10416.161, 193.841, 52472.440 18/02/17,02:09:51,16,10,2, 11.9,1,1, -7.496, 10416.158, 193.788, 52472.373 18/02/17,02:09:51,17,10,2, 11.9,1,1, -7.496, 10416.141, 193.814, 52472.294 18/02/17,02:09:51,18,10,2, 11.9,1,1, -7.496, 10416.136, 193.818, 52472.310 18/02/17,02:09:51,19,10,2, 11.9,1,1, -7.496, 10416.154, 193.867, 52472.225 18/02/17,02:09:52,00,10,2, 11.9,1,1, -7.492, 10416.151, 193.867, 52472.225 18/02/17,02:09:52,01,10,2, 11.9,1,1, -7.492, 10416.152, 193.878, 52472.161 18/02/17,02:09:52,02,10,2, 11.9,1,1, -7.492, 10416.179, 193.887, 52472.107 18/02/17,02:09:52,03,10,2, 11.9,1,1, -7.492, 10416.195, 193.907, 52472.087 18/02/17,02:09:52,04,10,2, 11.9,1,1, -7.492, 10416.175, 193.946, 52472.078 18/02/17,02:09:52,05,10,2, 11.9,1,1, -7.492, 10416.188, 193.963, 52471.982 18/02/17,02:09:52,06,10,2, 11.9,1,1, -7.492, 10416.205, 193.959, 52471.858 18/02/17,02:09:52,07,10,2, 11.9,1,1, -7.492, 10416.197, 193.999, 52471.951 18/02/17,02:09:52,08,10,2, 11.9,1,1, -7.492, 10416.169, 194.025, 52471.788 18/02/17,02:09:52,09,10,2, 11.9,1,1, -7.492, 10416.238, 194.065, 52471.794 18/02/17,02:09:52,10,10,2, 11.9,1,1, -7.492, 10416.210, 194.092, 52471.622 18/02/17,02:09:52,11,10,2, 11.9,1,1, -7.492, 10416.251, 194.123, 52471.691 18/02/17,02:09:52,12,10,2, 11.9,1,1, -7.492, 10416.205, 194.135, 52471.648 18/02/17,02:09:52,13,10,2, 11.9,1,1, -7.492, 10416.258, 194.180, 52471.602 18/02/17,02:09:52,14,10,2, 11.9,1,1, -7.492, 10416.271, 194.228, 52471.513 18/02/17,02:09:52,15,10,2, 11.9,1,1, -7.492, 10416.280, 194.259, 52471.474 18/02/17,02:09:52,16,10,2, 11.9,1,1, -7.492, 10416.285, 194.314, 52471.494 18/02/17,02:09:52,17,10,2, 11.9,1,1, -7.492, 10416.301, 194.338, 52471.472 18/02/17,02:09:52,18,10,2, 11.9,1,1, -7.492, 10416.314, 194.371, 52471.353 18/02/17,02:09:52,19,10,2, 11.9,1,1, -7.492, 10416.318, 194.443, 52471.415 18/02/17,02:09:53,00,09,2, 11.9,1,1, -7.497, 10416.318, 194.443, 52471.415 18/02/17,02:09:53,01,09,2, 11.9,1,1, -7.497, 10416.382, 194.546, 52471.227 18/02/17,02:09:53,02,09,2, 11.9,1,1, -7.497, 10416.390, 194.555, 52471.216 18/02/17,02:09:53,03,09,2, 11.9,1,1, -7.497, 10416.393, 194.598, 52471.145 18/02/17,02:09:53,04,09,2, 11.9,1,1, -7.497, 10416.436, 194.677, 52471.088 18/02/17,02:09:53,05,09,2, 11.9,1,1, -7.497, 10416.435, 194.729, 52471.010 18/02/17,02:09:53,06,09,2, 11.9,1,1, -7.497, 10416.450, 194.744, 52470.979 18/02/17,02:09:53,07,09,2, 11.9,1,1, -7.497, 10416.460, 194.809, 52471.026 18/02/17,02:09:53,08,09,2, 11.9,1,1, -7.497, 10416.502, 194.851, 52470.929 18/02/17,02:09:53,09,09,2, 11.9,1,1, -7.497, 10416.508, 194.937, 52470.810 18/02/17,02:09:53,10,09,2, 11.9,1,1, -7.497, 10416.597, 194.980, 52470.931 18/02/17,02:09:53,11,09,2, 11.9,1,1, -7.497, 10416.572, 194.998, 52470.761 18/02/17,02:09:53,12,09,2, 11.9,1,1, -7.497, 10416.617, 195.067, 52470.787 18/02/17,02:09:53,13,09,2, 11.9,1,1, -7.497, 10416.658, 195.122, 52470.780 18/02/17,02:09:53,14,09,2, 11.9,1,1, -7.497, 10416.694, 195.169, 52470.718 18/02/17,02:09:53,15,09,2, 11.9,1,1, -7.497, 10416.704, 195.245, 52470.698 18/02/17,02:09:53,16,09,2, 11.9,1,1, -7.497, 10416.729, 195.264, 52470.593 18/02/17,02:09:53,17,09,2, 11.9,1,1, -7.497, 10416.770, 195.295, 52470.619 18/02/17,02:09:53,18,09,2, 11.9,1,1, -7.497, 10416.806, 195.343, 52470.594 18/02/17,02:09:53,19,09,2, 11.9,1,1, -7.497, 10416.848, 195.399, 52470.575 18/02/17,02:09:54,00,10,2, 11.8,1,1, -7.495, 10416.844, 195.399, 52470.575 18/02/17,02:09:54,01,10,2, 11.8,1,1, -7.495, 10416.923, 195.544, 52470.565 18/02/17,02:09:54,02,10,2, 11.8,1,1, -7.495, 10416.957, 195.543, 52470.454 18/02/17,02:09:54,03,10,2, 11.8,1,1, -7.495, 10416.990, 195.611, 52470.454 18/02/17,02:09:54,04,10,2, 11.8,1,1, -7.495, 10417.034, 195.674, 52470.456 18/02/17,02:09:54,05,10,2, 11.8,1,1, -7.495, 10417.048, 195.725, 52470.362 18/02/17,02:09:54,06,10,2, 11.8,1,1, -7.495, 10417.079, 195.777, 52470.301 18/02/17,02:09:54,07,10,2, 11.8,1,1, -7.495, 10417.125, 195.831, 52470.265 18/02/17,02:09:54,08,10,2, 11.8,1,1, -7.495, 10417.149, 195.872, 52470.350 18/02/17,02:09:54,09,10,2, 11.8,1,1, -7.495, 10417.194, 195.927, 52470.273 18/02/17,02:09:54,10,10,2, 11.8,1,1, -7.495, 10417.270, 196.014, 52470.323 18/02/17,02:09:54,11,10,2, 11.8,1,1, -7.495, 10417.290, 196.023, 52470.240 18/02/17,02:09:54,12,10,2, 11.8,1,1, -7.495, 10417.298, 196.102, 52470.215 18/02/17,02:09:54,13,10,2, 11.8,1,1, -7.495, 10417.323, 196.125, 52470.279 18/02/17,02:09:54,14,10,2, 11.8,1,1, -7.495, 10417.377, 196.207, 52470.292 18/02/17,02:09:54,15,10,2, 11.8,1,1, -7.495, 10417.421, 196.261, 52470.181 18/02/17,02:09:54,16,10,2, 11.8,1,1, -7.495, 10417.442, 196.324, 52470.222 18/02/17,02:09:54,17,10,2, 11.8,1,1, -7.495, 10417.482, 196.351, 52470.292 18/02/17,02:09:54,18,10,2, 11.8,1,1, -7.495, 10417.554, 196.382, 52470.194 18/02/17,02:09:54,19,10,2, 11.8,1,1, -7.495, 10417.572, 196.429, 52470.213 18/02/17,02:09:55,00,10,2, 11.9,1,1, -7.499, 10417.570, 196.429, 52470.213 18/02/17,02:09:55,01,10,2, 11.9,1,1, -7.499, 10417.640, 196.536, 52470.182 18/02/17,02:09:55,02,10,2, 11.9,1,1, -7.499, 10417.677, 196.543, 52470.163 18/02/17,02:09:55,03,10,2, 11.9,1,1, -7.499, 10417.729, 196.583, 52470.244 18/02/17,02:09:55,04,10,2, 11.9,1,1, -7.499, 10417.771, 196.655, 52470.214 18/02/17,02:09:55,05,10,2, 11.9,1,1, -7.499, 10417.811, 196.677, 52470.296 18/02/17,02:09:55,06,10,2, 11.9,1,1, -7.499, 10417.820, 196.740, 52470.342 18/02/17,02:09:55,07,10,2, 11.9,1,1, -7.499, 10417.841, 196.733, 52470.291 18/02/17,02:09:55,08,10,2, 11.9,1,1, -7.499, 10417.897, 196.777, 52470.310 18/02/17,02:09:55,09,10,2, 11.9,1,1, -7.499, 10417.918, 196.851, 52470.372 18/02/17,02:09:55,10,10,2, 11.9,1,1, -7.499, 10418.006, 196.878, 52470.258 18/02/17,02:09:55,11,10,2, 11.9,1,1, -7.499, 10418.050, 196.903, 52470.269 18/02/17,02:09:55,12,10,2, 11.9,1,1, -7.499, 10418.054, 196.915, 52470.329 18/02/17,02:09:55,13,10,2, 11.9,1,1, -7.499, 10418.074, 196.911, 52470.272 18/02/17,02:09:55,14,10,2, 11.9,1,1, -7.499, 10418.124, 196.978, 52470.391 18/02/17,02:09:55,15,10,2, 11.9,1,1, -7.499, 10418.187, 197.002, 52470.339 18/02/17,02:09:55,16,10,2, 11.9,1,1, -7.499, 10418.207, 197.021, 52470.329 18/02/17,02:09:55,17,10,2, 11.9,1,1, -7.499, 10418.238, 197.039, 52470.345 18/02/17,02:09:55,18,10,2, 11.9,1,1, -7.499, 10418.256, 197.025, 52470.410 18/02/17,02:09:55,19,10,2, 11.9,1,1, -7.499, 10418.301, 197.045, 52470.434 18/02/17,02:09:56,00,10,2, 11.8,1,1, -7.495, 10418.296, 197.045, 52470.434 18/02/17,02:09:56,01,10,2, 11.8,1,1, -7.495, 10418.335, 197.132, 52470.471 18/02/17,02:09:56,02,10,2, 11.8,1,1, -7.495, 10418.373, 197.128, 52470.367 18/02/17,02:09:56,03,10,2, 11.8,1,1, -7.495, 10418.411, 197.118, 52470.347 18/02/17,02:09:56,04,10,2, 11.8,1,1, -7.495, 10418.376, 197.144, 52470.442 18/02/17,02:09:56,05,10,2, 11.8,1,1, -7.495, 10418.461, 197.203, 52470.513 18/02/17,02:09:56,06,10,2, 11.8,1,1, -7.495, 10418.474, 197.185, 52470.548 18/02/17,02:09:56,07,10,2, 11.8,1,1, -7.495, 10418.522, 197.173, 52470.515 18/02/17,02:09:56,08,10,2, 11.8,1,1, -7.495, 10418.520, 197.185, 52470.478 18/02/17,02:09:56,09,10,2, 11.8,1,1, -7.495, 10418.567, 197.215, 52470.561 18/02/17,02:09:56,10,10,2, 11.8,1,1, -7.495, 10418.599, 197.191, 52470.512 18/02/17,02:09:56,11,10,2, 11.8,1,1, -7.495, 10418.617, 197.214, 52470.548 18/02/17,02:09:56,12,10,2, 11.8,1,1, -7.495, 10418.635, 197.199, 52470.615 18/02/17,02:09:56,13,10,2, 11.8,1,1, -7.495, 10418.664, 197.198, 52470.643 18/02/17,02:09:56,14,10,2, 11.8,1,1, -7.495, 10418.710, 197.208, 52470.571 18/02/17,02:09:56,15,10,2, 11.8,1,1, -7.495, 10418.712, 197.221, 52470.645 18/02/17,02:09:56,16,10,2, 11.8,1,1, -7.495, 10418.726, 197.227, 52470.618 18/02/17,02:09:56,17,10,2, 11.8,1,1, -7.495, 10418.790, 197.195, 52470.689 18/02/17,02:09:56,18,10,2, 11.8,1,1, -7.495, 10418.771, 197.183, 52470.620 18/02/17,02:09:56,19,10,2, 11.8,1,1, -7.495, 10418.788, 197.197, 52470.623 18/02/17,02:09:57,00,10,2, 11.8,1,1, -7.491, 10418.780, 197.197, 52470.623 18/02/17,02:09:57,01,10,2, 11.8,1,1, -7.491, 10418.833, 197.209, 52470.730 18/02/17,02:09:57,02,10,2, 11.8,1,1, -7.491, 10418.861, 197.161, 52470.766 18/02/17,02:09:57,03,10,2, 11.8,1,1, -7.491, 10418.884, 197.144, 52470.679 18/02/17,02:09:57,04,10,2, 11.8,1,1, -7.491, 10418.887, 197.171, 52470.800 18/02/17,02:09:57,05,10,2, 11.8,1,1, -7.491, 10418.926, 197.199, 52470.833 18/02/17,02:09:57,06,10,2, 11.8,1,1, -7.491, 10418.917, 197.165, 52470.790 18/02/17,02:09:57,07,10,2, 11.8,1,1, -7.491, 10418.958, 197.157, 52470.770 18/02/17,02:09:57,08,10,2, 11.8,1,1, -7.491, 10418.958, 197.134, 52470.787 18/02/17,02:09:57,09,10,2, 11.8,1,1, -7.491, 10418.975, 197.122, 52470.874 18/02/17,02:09:57,10,10,2, 11.8,1,1, -7.491, 10418.985, 197.085, 52470.891 18/02/17,02:09:57,11,10,2, 11.8,1,1, -7.491, 10419.043, 197.113, 52470.871 18/02/17,02:09:57,12,10,2, 11.8,1,1, -7.491, 10419.034, 197.098, 52470.891 18/02/17,02:09:57,13,10,2, 11.8,1,1, -7.491, 10419.022, 197.054, 52470.861 18/02/17,02:09:57,14,10,2, 11.8,1,1, -7.491, 10419.049, 197.058, 52470.901 18/02/17,02:09:57,15,10,2, 11.8,1,1, -7.491, 10419.070, 197.029, 52470.943 18/02/17,02:09:57,16,10,2, 11.8,1,1, -7.491, 10419.092, 197.045, 52470.986 18/02/17,02:09:57,17,10,2, 11.8,1,1, -7.491, 10419.106, 197.008, 52470.914 18/02/17,02:09:57,18,10,2, 11.8,1,1, -7.491, 10419.110, 196.984, 52471.020 18/02/17,02:09:57,19,10,2, 11.8,1,1, -7.491, 10419.120, 196.977, 52471.024 18/02/17,02:09:58,00,10,2, 11.9,1,1, -7.493, 10419.114, 196.977, 52471.024 18/02/17,02:09:58,01,10,2, 11.9,1,1, -7.493, 10419.155, 196.958, 52471.019 18/02/17,02:09:58,02,10,2, 11.9,1,1, -7.493, 10419.157, 196.966, 52471.100 18/02/17,02:09:58,03,10,2, 11.9,1,1, -7.493, 10419.199, 196.909, 52471.080 18/02/17,02:09:58,04,10,2, 11.9,1,1, -7.493, 10419.185, 196.894, 52471.066 18/02/17,02:09:58,05,10,2, 11.9,1,1, -7.493, 10419.209, 196.872, 52471.080 18/02/17,02:09:58,06,10,2, 11.9,1,1, -7.493, 10419.217, 196.876, 52471.167 18/02/17,02:09:58,07,10,2, 11.9,1,1, -7.493, 10419.226, 196.844, 52471.218 18/02/17,02:09:58,08,10,2, 11.9,1,1, -7.493, 10419.228, 196.801, 52471.228 18/02/17,02:09:58,09,10,2, 11.9,1,1, -7.493, 10419.221, 196.780, 52471.257 18/02/17,02:09:58,10,10,2, 11.9,1,1, -7.493, 10419.266, 196.789, 52471.350 18/02/17,02:09:58,11,10,2, 11.9,1,1, -7.493, 10419.274, 196.783, 52471.370 18/02/17,02:09:58,12,10,2, 11.9,1,1, -7.493, 10419.294, 196.765, 52471.339 18/02/17,02:09:58,13,10,2, 11.9,1,1, -7.493, 10419.280, 196.691, 52471.333 18/02/17,02:09:58,14,10,2, 11.9,1,1, -7.493, 10419.313, 196.699, 52471.394 18/02/17,02:09:58,15,10,2, 11.9,1,1, -7.493, 10419.314, 196.687, 52471.468 18/02/17,02:09:58,16,10,2, 11.9,1,1, -7.493, 10419.337, 196.680, 52471.403 18/02/17,02:09:58,17,10,2, 11.9,1,1, -7.493, 10419.340, 196.658, 52471.506 18/02/17,02:09:58,18,10,2, 11.9,1,1, -7.493, 10419.370, 196.607, 52471.441 18/02/17,02:09:58,19,10,2, 11.9,1,1, -7.493, 10419.352, 196.607, 52471.551 18/02/17,02:09:59,00,10,2, 11.8,1,1, -7.494, 10419.347, 196.607, 52471.551 18/02/17,02:09:59,01,10,2, 11.8,1,1, -7.494, 10419.405, 196.571, 52471.613 18/02/17,02:09:59,02,10,2, 11.8,1,1, -7.494, 10419.405, 196.545, 52471.556 18/02/17,02:09:59,03,10,2, 11.8,1,1, -7.494, 10419.432, 196.564, 52471.689 18/02/17,02:09:59,04,10,2, 11.8,1,1, -7.494, 10419.474, 196.518, 52471.697 18/02/17,02:09:59,05,10,2, 11.8,1,1, -7.494, 10419.474, 196.537, 52471.679 18/02/17,02:09:59,06,10,2, 11.8,1,1, -7.494, 10419.506, 196.511, 52471.632 18/02/17,02:09:59,07,10,2, 11.8,1,1, -7.494, 10419.531, 196.520, 52471.797 18/02/17,02:09:59,08,10,2, 11.8,1,1, -7.494, 10419.526, 196.490, 52471.821 18/02/17,02:09:59,09,10,2, 11.8,1,1, -7.494, 10419.576, 196.490, 52471.817 18/02/17,02:09:59,10,10,2, 11.8,1,1, -7.494, 10419.571, 196.463, 52471.876 18/02/17,02:09:59,11,10,2, 11.8,1,1, -7.494, 10419.618, 196.490, 52471.914 18/02/17,02:09:59,12,10,2, 11.8,1,1, -7.494, 10419.610, 196.497, 52471.976 18/02/17,02:09:59,13,10,2, 11.8,1,1, -7.494, 10419.644, 196.472, 52471.921 18/02/17,02:09:59,14,10,2, 11.8,1,1, -7.494, 10419.627, 196.460, 52471.978 18/02/17,02:09:59,15,10,2, 11.8,1,1, -7.494, 10419.672, 196.456, 52471.968 18/02/17,02:09:59,16,10,2, 11.8,1,1, -7.494, 10419.671, 196.471, 52472.036 18/02/17,02:09:59,17,10,2, 11.8,1,1, -7.494, 10419.703, 196.483, 52472.042 18/02/17,02:09:59,18,10,2, 11.8,1,1, -7.494, 10419.730, 196.466, 52472.150 18/02/17,02:09:59,19,10,2, 11.8,1,1, -7.494, 10419.726, 196.468, 52472.107 18/02/17,02:10:00,00,10,2, 11.9,1,1, -7.496, 10419.723, 196.468, 52472.107 18/02/17,02:10:00,01,10,2, 11.9,1,1, -7.496, 10419.781, 196.452, 52472.194 18/02/17,02:10:00,02,10,2, 11.9,1,1, -7.496, 10419.790, 196.501, 52472.251 18/02/17,02:10:00,03,10,2, 11.9,1,1, -7.496, 10419.799, 196.467, 52472.246 18/02/17,02:10:00,04,10,2, 11.9,1,1, -7.496, 10419.815, 196.470, 52472.354 18/02/17,02:10:00,05,10,2, 11.9,1,1, -7.496, 10419.836, 196.482, 52472.317 18/02/17,02:10:00,06,10,2, 11.9,1,1, -7.496, 10419.824, 196.452, 52472.288 18/02/17,02:10:00,07,10,2, 11.9,1,1, -7.496, 10419.837, 196.490, 52472.345 18/02/17,02:10:00,08,10,2, 11.9,1,1, -7.496, 10419.863, 196.443, 52472.364 18/02/17,02:10:00,09,10,2, 11.9,1,1, -7.496, 10419.884, 196.468, 52472.418 18/02/17,02:10:00,10,10,2, 11.9,1,1, -7.496, 10419.901, 196.457, 52472.512 18/02/17,02:10:00,11,10,2, 11.9,1,1, -7.496, 10419.864, 196.463, 52472.465 18/02/17,02:10:00,12,10,2, 11.9,1,1, -7.496, 10419.890, 196.445, 52472.506 18/02/17,02:10:00,13,10,2, 11.9,1,1, -7.496, 10419.925, 196.447, 52472.546 18/02/17,02:10:00,14,10,2, 11.9,1,1, -7.496, 10419.924, 196.429, 52472.573 18/02/17,02:10:00,15,10,2, 11.9,1,1, -7.496, 10419.929, 196.412, 52472.553 18/02/17,02:10:00,16,10,2, 11.9,1,1, -7.496, 10419.921, 196.411, 52472.513 18/02/17,02:10:00,17,10,2, 11.9,1,1, -7.496, 10419.943, 196.421, 52472.607 18/02/17,02:10:00,18,10,2, 11.9,1,1, -7.496, 10419.972, 196.419, 52472.686 18/02/17,02:10:00,19,10,2, 11.9,1,1, -7.496, 10419.924, 196.384, 52472.646 18/02/17,02:10:01,00,10,2, 11.9,1,1, -7.493, 10419.923, 196.384, 52472.646 18/02/17,02:10:01,01,10,2, 11.9,1,1, -7.493, 10419.962, 196.344, 52472.755 18/02/17,02:10:01,02,10,2, 11.9,1,1, -7.493, 10419.979, 196.346, 52472.714 18/02/17,02:10:01,03,10,2, 11.9,1,1, -7.493, 10419.999, 196.320, 52472.741 18/02/17,02:10:01,04,10,2, 11.9,1,1, -7.493, 10419.986, 196.298, 52472.658 18/02/17,02:10:01,05,10,2, 11.9,1,1, -7.493, 10419.956, 196.264, 52472.683 18/02/17,02:10:01,06,10,2, 11.9,1,1, -7.493, 10419.958, 196.287, 52472.849 18/02/17,02:10:01,07,10,2, 11.9,1,1, -7.493, 10420.001, 196.278, 52472.838 18/02/17,02:10:01,08,10,2, 11.9,1,1, -7.493, 10420.022, 196.227, 52472.827 18/02/17,02:10:01,09,10,2, 11.9,1,1, -7.493, 10420.004, 196.196, 52472.769 18/02/17,02:10:01,10,10,2, 11.9,1,1, -7.493, 10419.985, 196.153, 52472.853 18/02/17,02:10:01,11,10,2, 11.9,1,1, -7.493, 10419.990, 196.119, 52472.816 18/02/17,02:10:01,12,10,2, 11.9,1,1, -7.493, 10420.004, 196.151, 52472.860 18/02/17,02:10:01,13,10,2, 11.9,1,1, -7.493, 10419.997, 196.117, 52472.898 18/02/17,02:10:01,14,10,2, 11.9,1,1, -7.493, 10419.995, 196.065, 52472.945 18/02/17,02:10:01,15,10,2, 11.9,1,1, -7.493, 10419.986, 196.034, 52472.875 18/02/17,02:10:01,16,10,2, 11.9,1,1, -7.493, 10420.018, 195.992, 52472.951 18/02/17,02:10:01,17,10,2, 11.9,1,1, -7.493, 10419.994, 195.985, 52472.985 18/02/17,02:10:01,18,10,2, 11.9,1,1, -7.493, 10420.024, 195.998, 52472.991 18/02/17,02:10:01,19,10,2, 11.9,1,1, -7.493, 10419.993, 195.929, 52472.956 18/02/17,02:10:02,00,09,2, 11.9,1,1, -7.492, 10419.990, 195.929, 52472.956 18/02/17,02:10:02,01,09,2, 11.9,1,1, -7.492, 10420.008, 195.867, 52472.952 18/02/17,02:10:02,02,09,2, 11.9,1,1, -7.492, 10420.040, 195.857, 52473.062 18/02/17,02:10:02,03,09,2, 11.9,1,1, -7.492, 10420.006, 195.819, 52473.015 18/02/17,02:10:02,04,09,2, 11.9,1,1, -7.492, 10420.005, 195.746, 52472.978 18/02/17,02:10:02,05,09,2, 11.9,1,1, -7.492, 10419.995, 195.728, 52473.064 18/02/17,02:10:02,06,09,2, 11.9,1,1, -7.492, 10419.995, 195.707, 52473.026 18/02/17,02:10:02,07,09,2, 11.9,1,1, -7.492, 10419.985, 195.681, 52473.021 18/02/17,02:10:02,08,09,2, 11.9,1,1, -7.492, 10419.975, 195.679, 52473.090 18/02/17,02:10:02,09,09,2, 11.9,1,1, -7.492, 10419.980, 195.595, 52473.048 18/02/17,02:10:02,10,09,2, 11.9,1,1, -7.492, 10419.966, 195.570, 52473.004 18/02/17,02:10:02,11,09,2, 11.9,1,1, -7.492, 10419.957, 195.522, 52473.072 18/02/17,02:10:02,12,09,2, 11.9,1,1, -7.492, 10419.945, 195.510, 52473.120 18/02/17,02:10:02,13,09,2, 11.9,1,1, -7.492, 10419.969, 195.471, 52473.077 18/02/17,02:10:02,14,09,2, 11.9,1,1, -7.492, 10419.964, 195.419, 52473.091 18/02/17,02:10:02,15,09,2, 11.9,1,1, -7.492, 10419.957, 195.368, 52473.206 18/02/17,02:10:02,16,09,2, 11.9,1,1, -7.492, 10419.968, 195.344, 52473.165 18/02/17,02:10:02,17,09,2, 11.9,1,1, -7.492, 10419.972, 195.343, 52473.233 18/02/17,02:10:02,18,09,2, 11.9,1,1, -7.492, 10419.977, 195.325, 52473.180 18/02/17,02:10:02,19,09,2, 11.9,1,1, -7.492, 10419.969, 195.270, 52473.171 18/02/17,02:10:03,00,09,2, 11.9,1,1, -7.492, 10419.965, 195.270, 52473.171 18/02/17,02:10:03,01,09,2, 11.9,1,1, -7.492, 10419.922, 195.182, 52473.156 18/02/17,02:10:03,02,09,2, 11.9,1,1, -7.492, 10419.940, 195.131, 52473.193 18/02/17,02:10:03,03,09,2, 11.9,1,1, -7.492, 10419.917, 195.108, 52473.158 18/02/17,02:10:03,04,09,2, 11.9,1,1, -7.492, 10419.903, 195.031, 52473.232 18/02/17,02:10:03,05,09,2, 11.9,1,1, -7.492, 10419.886, 194.985, 52473.235 18/02/17,02:10:03,06,09,2, 11.9,1,1, -7.492, 10419.915, 194.941, 52473.219 18/02/17,02:10:03,07,09,2, 11.9,1,1, -7.492, 10419.879, 194.924, 52473.134 18/02/17,02:10:03,08,09,2, 11.9,1,1, -7.492, 10419.880, 194.876, 52473.236 18/02/17,02:10:03,09,09,2, 11.9,1,1, -7.492, 10419.883, 194.836, 52473.126 18/02/17,02:10:03,10,09,2, 11.9,1,1, -7.492, 10419.834, 194.780, 52473.089 18/02/17,02:10:03,11,09,2, 11.9,1,1, -7.492, 10419.861, 194.757, 52473.143 18/02/17,02:10:03,12,09,2, 11.9,1,1, -7.492, 10419.857, 194.734, 52473.258 18/02/17,02:10:03,13,09,2, 11.9,1,1, -7.492, 10419.862, 194.677, 52473.216 18/02/17,02:10:03,14,09,2, 11.9,1,1, -7.492, 10419.833, 194.610, 52473.185 18/02/17,02:10:03,15,09,2, 11.9,1,1, -7.492, 10419.815, 194.546, 52473.089 18/02/17,02:10:03,16,09,2, 11.9,1,1, -7.492, 10419.812, 194.524, 52473.113 18/02/17,02:10:03,17,09,2, 11.9,1,1, -7.492, 10419.818, 194.478, 52473.129 18/02/17,02:10:03,18,09,2, 11.9,1,1, -7.492, 10419.812, 194.443, 52473.142 18/02/17,02:10:03,19,09,2, 11.9,1,1, -7.492, 10419.800, 194.396, 52473.169 18/02/17,02:10:04,00,09,2, 11.8,1,1, -7.493, 10419.798, 194.396, 52473.169 18/02/17,02:10:04,01,09,2, 11.8,1,1, -7.493, 10419.798, 194.314, 52473.055 18/02/17,02:10:04,02,09,2, 11.8,1,1, -7.493, 10419.791, 194.273, 52473.179 18/02/17,02:10:04,03,09,2, 11.8,1,1, -7.493, 10419.778, 194.216, 52473.148 18/02/17,02:10:04,04,09,2, 11.8,1,1, -7.493, 10419.785, 194.191, 52473.153 18/02/17,02:10:04,05,09,2, 11.8,1,1, -7.493, 10419.764, 194.125, 52473.084 18/02/17,02:10:04,06,09,2, 11.8,1,1, -7.493, 10419.780, 194.078, 52473.098 18/02/17,02:10:04,07,09,2, 11.8,1,1, -7.493, 10419.742, 194.040, 52473.079 18/02/17,02:10:04,08,09,2, 11.8,1,1, -7.493, 10419.766, 194.003, 52473.095 18/02/17,02:10:04,09,09,2, 11.8,1,1, -7.493, 10419.741, 193.984, 52473.178 18/02/17,02:10:04,10,09,2, 11.8,1,1, -7.493, 10419.712, 193.912, 52473.143 18/02/17,02:10:04,11,09,2, 11.8,1,1, -7.493, 10419.717, 193.851, 52473.110 18/02/17,02:10:04,12,09,2, 11.8,1,1, -7.493, 10419.719, 193.846, 52473.110 18/02/17,02:10:04,13,09,2, 11.8,1,1, -7.493, 10419.719, 193.794, 52473.062 18/02/17,02:10:04,14,09,2, 11.8,1,1, -7.493, 10419.735, 193.750, 52473.119 18/02/17,02:10:04,15,09,2, 11.8,1,1, -7.493, 10419.723, 193.675, 52473.080 18/02/17,02:10:04,16,09,2, 11.8,1,1, -7.493, 10419.739, 193.654, 52473.028 18/02/17,02:10:04,17,09,2, 11.8,1,1, -7.493, 10419.714, 193.591, 52473.038 18/02/17,02:10:04,18,09,2, 11.8,1,1, -7.493, 10419.723, 193.579, 52473.029 18/02/17,02:10:04,19,09,2, 11.8,1,1, -7.493, 10419.713, 193.528, 52473.068 18/02/17,02:10:05,00,09,2, 11.9,1,1, -7.496, 10419.706, 193.528, 52473.068 18/02/17,02:10:05,01,09,2, 11.9,1,1, -7.496, 10419.703, 193.443, 52473.090 18/02/17,02:10:05,02,09,2, 11.9,1,1, -7.496, 10419.707, 193.417, 52473.039 18/02/17,02:10:05,03,09,2, 11.9,1,1, -7.496, 10419.735, 193.370, 52472.995 18/02/17,02:10:05,04,09,2, 11.9,1,1, -7.496, 10419.715, 193.338, 52473.054 18/02/17,02:10:05,05,09,2, 11.9,1,1, -7.496, 10419.747, 193.317, 52473.066 18/02/17,02:10:05,06,09,2, 11.9,1,1, -7.496, 10419.710, 193.279, 52473.125 18/02/17,02:10:05,07,09,2, 11.9,1,1, -7.496, 10419.747, 193.253, 52473.071 18/02/17,02:10:05,08,09,2, 11.9,1,1, -7.496, 10419.775, 193.218, 52473.064 18/02/17,02:10:05,09,09,2, 11.9,1,1, -7.496, 10419.742, 193.153, 52473.018 18/02/17,02:10:05,10,09,2, 11.9,1,1, -7.496, 10419.785, 193.150, 52472.796 18/02/17,02:10:05,11,09,2, 11.9,1,1, -7.496, 10419.723, 193.127, 52472.977 18/02/17,02:10:05,12,09,2, 11.9,1,1, -7.496, 10419.757, 193.113, 52473.038 18/02/17,02:10:05,13,09,2, 11.9,1,1, -7.496, 10419.780, 193.094, 52473.113 18/02/17,02:10:05,14,09,2, 11.9,1,1, -7.496, 10419.762, 193.058, 52473.021 18/02/17,02:10:05,15,09,2, 11.9,1,1, -7.496, 10419.814, 193.046, 52473.004 18/02/17,02:10:05,16,09,2, 11.9,1,1, -7.496, 10419.837, 193.022, 52473.201 18/02/17,02:10:05,17,09,2, 11.9,1,1, -7.496, 10419.849, 193.018, 52473.113 18/02/17,02:10:05,18,09,2, 11.9,1,1, -7.496, 10419.844, 192.981, 52473.094 18/02/17,02:10:05,19,09,2, 11.9,1,1, -7.496, 10419.862, 192.950, 52473.048 18/02/17,02:10:06,00,09,2, 11.9,1,1, -7.494, 10419.856, 192.950, 52473.048 18/02/17,02:10:06,01,09,2, 11.9,1,1, -7.494, 10419.918, 192.909, 52473.040 18/02/17,02:10:06,02,09,2, 11.9,1,1, -7.494, 10419.907, 192.900, 52473.060 18/02/17,02:10:06,03,09,2, 11.9,1,1, -7.494, 10419.935, 192.884, 52473.065 18/02/17,02:10:06,04,09,2, 11.9,1,1, -7.494, 10419.950, 192.868, 52473.063 18/02/17,02:10:06,05,09,2, 11.9,1,1, -7.494, 10419.972, 192.868, 52473.097 18/02/17,02:10:06,06,09,2, 11.9,1,1, -7.494, 10419.977, 192.852, 52473.104 18/02/17,02:10:06,07,09,2, 11.9,1,1, -7.494, 10420.026, 192.823, 52473.092 18/02/17,02:10:06,08,09,2, 11.9,1,1, -7.494, 10420.051, 192.821, 52473.135 18/02/17,02:10:06,09,09,2, 11.9,1,1, -7.494, 10420.084, 192.817, 52473.106 18/02/17,02:10:06,10,09,2, 11.9,1,1, -7.494, 10420.099, 192.810, 52473.013 18/02/17,02:10:06,11,09,2, 11.9,1,1, -7.494, 10420.133, 192.773, 52473.061 18/02/17,02:10:06,12,09,2, 11.9,1,1, -7.494, 10420.148, 192.757, 52473.093 18/02/17,02:10:06,13,09,2, 11.9,1,1, -7.494, 10420.196, 192.756, 52473.115 18/02/17,02:10:06,14,09,2, 11.9,1,1, -7.494, 10420.237, 192.775, 52473.130 18/02/17,02:10:06,15,09,2, 11.9,1,1, -7.494, 10420.288, 192.755, 52473.116 18/02/17,02:10:06,16,09,2, 11.9,1,1, -7.494, 10420.322, 192.741, 52473.159 18/02/17,02:10:06,17,09,2, 11.9,1,1, -7.494, 10420.337, 192.736, 52473.197 18/02/17,02:10:06,18,09,2, 11.9,1,1, -7.494, 10420.368, 192.731, 52473.131 18/02/17,02:10:06,19,09,2, 11.9,1,1, -7.494, 10420.401, 192.718, 52473.134 18/02/17,02:10:07,00,09,2, 11.8,1,1, -7.492, 10420.399, 192.718, 52473.134 18/02/17,02:10:07,01,09,2, 11.8,1,1, -7.492, 10420.492, 192.711, 52473.125 18/02/17,02:10:07,02,09,2, 11.8,1,1, -7.492, 10420.540, 192.697, 52473.109 18/02/17,02:10:07,03,09,2, 11.8,1,1, -7.492, 10420.594, 192.708, 52473.130 18/02/17,02:10:07,04,09,2, 11.8,1,1, -7.492, 10420.635, 192.700, 52473.083 18/02/17,02:10:07,05,09,2, 11.8,1,1, -7.492, 10420.650, 192.698, 52473.102 18/02/17,02:10:07,06,09,2, 11.8,1,1, -7.492, 10420.719, 192.684, 52473.162 18/02/17,02:10:07,07,09,2, 11.8,1,1, -7.492, 10420.733, 192.674, 52473.096 18/02/17,02:10:07,08,09,2, 11.8,1,1, -7.492, 10420.766, 192.684, 52473.166 18/02/17,02:10:07,09,09,2, 11.8,1,1, -7.492, 10420.825, 192.676, 52473.222 18/02/17,02:10:07,10,09,2, 11.8,1,1, -7.492, 10420.865, 192.692, 52473.130 18/02/17,02:10:07,11,09,2, 11.8,1,1, -7.492, 10420.872, 192.686, 52473.182 18/02/17,02:10:07,12,09,2, 11.8,1,1, -7.492, 10420.954, 192.681, 52473.218 18/02/17,02:10:07,13,09,2, 11.8,1,1, -7.492, 10420.978, 192.678, 52473.250 18/02/17,02:10:07,14,09,2, 11.8,1,1, -7.492, 10421.016, 192.692, 52473.207 18/02/17,02:10:07,15,09,2, 11.8,1,1, -7.492, 10421.086, 192.670, 52473.236 18/02/17,02:10:07,16,09,2, 11.8,1,1, -7.492, 10421.108, 192.676, 52473.238 18/02/17,02:10:07,17,09,2, 11.8,1,1, -7.492, 10421.163, 192.671, 52473.183 18/02/17,02:10:07,18,09,2, 11.8,1,1, -7.492, 10421.203, 192.678, 52473.209 18/02/17,02:10:07,19,09,2, 11.8,1,1, -7.492, 10421.277, 192.671, 52473.227 18/02/17,02:10:08,00,09,2, 11.8,1,1, -7.492, 10421.275, 192.671, 52473.227 18/02/17,02:10:08,01,09,2, 11.8,1,1, -7.492, 10421.324, 192.678, 52473.313 18/02/17,02:10:08,02,09,2, 11.8,1,1, -7.492, 10421.367, 192.683, 52473.222 18/02/17,02:10:08,03,09,2, 11.8,1,1, -7.492, 10421.410, 192.684, 52473.201 18/02/17,02:10:08,04,09,2, 11.8,1,1, -7.492, 10421.439, 192.686, 52473.246 18/02/17,02:10:08,05,09,2, 11.8,1,1, -7.492, 10421.498, 192.672, 52473.224 18/02/17,02:10:08,06,09,2, 11.8,1,1, -7.492, 10421.541, 192.674, 52473.302 18/02/17,02:10:08,07,09,2, 11.8,1,1, -7.492, 10421.587, 192.688, 52473.480 18/02/17,02:10:08,08,09,2, 11.8,1,1, -7.492, 10421.615, 192.681, 52473.277 18/02/17,02:10:08,09,09,2, 11.8,1,1, -7.492, 10421.659, 192.681, 52473.264 18/02/17,02:10:08,10,09,2, 11.8,1,1, -7.492, 10421.667, 192.697, 52473.261 18/02/17,02:10:08,11,09,2, 11.8,1,1, -7.492, 10421.706, 192.675, 52473.319 18/02/17,02:10:08,12,09,2, 11.8,1,1, -7.492, 10421.735, 192.687, 52473.263 18/02/17,02:10:08,13,09,2, 11.8,1,1, -7.492, 10421.765, 192.682, 52473.312 18/02/17,02:10:08,14,09,2, 11.8,1,1, -7.492, 10421.828, 192.639, 52473.289 18/02/17,02:10:08,15,09,2, 11.8,1,1, -7.492, 10421.799, 192.651, 52473.320 18/02/17,02:10:08,16,09,2, 11.8,1,1, -7.492, 10421.847, 192.652, 52473.413 18/02/17,02:10:08,17,09,2, 11.8,1,1, -7.492, 10421.864, 192.646, 52473.340 18/02/17,02:10:08,18,09,2, 11.8,1,1, -7.492, 10421.912, 192.659, 52473.292 18/02/17,02:10:08,19,09,2, 11.8,1,1, -7.492, 10421.944, 192.644, 52473.401 18/02/17,02:10:09,00,09,2, 11.9,1,1, -7.493, 10421.942, 192.644, 52473.401 18/02/17,02:10:09,01,09,2, 11.9,1,1, -7.493, 10421.982, 192.640, 52473.396 18/02/17,02:10:09,02,09,2, 11.9,1,1, -7.493, 10421.993, 192.610, 52473.310 18/02/17,02:10:09,03,09,2, 11.9,1,1, -7.493, 10422.029, 192.611, 52473.332 18/02/17,02:10:09,04,09,2, 11.9,1,1, -7.493, 10422.078, 192.610, 52473.383 18/02/17,02:10:09,05,09,2, 11.9,1,1, -7.493, 10422.076, 192.595, 52473.360 18/02/17,02:10:09,06,09,2, 11.9,1,1, -7.493, 10422.093, 192.571, 52473.307 18/02/17,02:10:09,07,09,2, 11.9,1,1, -7.493, 10422.105, 192.570, 52473.322 18/02/17,02:10:09,08,09,2, 11.9,1,1, -7.493, 10422.128, 192.561, 52473.270 18/02/17,02:10:09,09,09,2, 11.9,1,1, -7.493, 10422.144, 192.540, 52473.322 18/02/17,02:10:09,10,09,2, 11.9,1,1, -7.493, 10422.147, 192.530, 52473.358 18/02/17,02:10:09,11,09,2, 11.9,1,1, -7.493, 10422.142, 192.529, 52473.383 18/02/17,02:10:09,12,09,2, 11.9,1,1, -7.493, 10422.159, 192.493, 52473.337 18/02/17,02:10:09,13,09,2, 11.9,1,1, -7.493, 10422.161, 192.450, 52473.290 18/02/17,02:10:09,14,09,2, 11.9,1,1, -7.493, 10422.193, 192.484, 52473.280 18/02/17,02:10:09,15,09,2, 11.9,1,1, -7.493, 10422.226, 192.445, 52473.262 18/02/17,02:10:09,16,09,2, 11.9,1,1, -7.493, 10422.210, 192.432, 52473.228 18/02/17,02:10:09,17,09,2, 11.9,1,1, -7.493, 10422.229, 192.414, 52473.243 18/02/17,02:10:09,18,09,2, 11.9,1,1, -7.493, 10422.238, 192.394, 52473.223 18/02/17,02:10:09,19,09,2, 11.9,1,1, -7.493, 10422.264, 192.372, 52473.247 18/02/17,02:10:10,00,09,2, 11.9,1,1, -7.496, 10422.260, 192.372, 52473.247 18/02/17,02:10:10,01,09,2, 11.9,1,1, -7.496, 10422.281, 192.334, 52473.144 18/02/17,02:10:10,02,09,2, 11.9,1,1, -7.496, 10422.285, 192.310, 52473.131 18/02/17,02:10:10,03,09,2, 11.9,1,1, -7.496, 10422.248, 192.289, 52473.137 18/02/17,02:10:10,04,09,2, 11.9,1,1, -7.496, 10422.293, 192.255, 52473.187 18/02/17,02:10:10,05,09,2, 11.9,1,1, -7.496, 10422.311, 192.223, 52473.040 18/02/17,02:10:10,06,09,2, 11.9,1,1, -7.496, 10422.279, 192.173, 52472.933 18/02/17,02:10:10,07,09,2, 11.9,1,1, -7.496, 10422.270, 192.181, 52472.973 18/02/17,02:10:10,08,09,2, 11.9,1,1, -7.496, 10422.276, 192.184, 52472.925 18/02/17,02:10:10,09,09,2, 11.9,1,1, -7.496, 10422.284, 192.161, 52472.913 18/02/17,02:10:10,10,09,2, 11.9,1,1, -7.496, 10422.268, 192.087, 52472.891 18/02/17,02:10:10,11,09,2, 11.9,1,1, -7.496, 10422.261, 192.095, 52472.884 18/02/17,02:10:10,12,09,2, 11.9,1,1, -7.496, 10422.286, 192.047, 52472.808 18/02/17,02:10:10,13,09,2, 11.9,1,1, -7.496, 10422.275, 192.029, 52472.795 18/02/17,02:10:10,14,09,2, 11.9,1,1, -7.496, 10422.248, 192.005, 52472.749 18/02/17,02:10:10,15,09,2, 11.9,1,1, -7.496, 10422.268, 191.962, 52472.768 18/02/17,02:10:10,16,09,2, 11.9,1,1, -7.496, 10422.228, 191.944, 52472.725 18/02/17,02:10:10,17,09,2, 11.9,1,1, -7.496, 10422.264, 191.932, 52472.665 18/02/17,02:10:10,18,09,2, 11.9,1,1, -7.496, 10422.250, 191.940, 52472.681 18/02/17,02:10:10,19,09,2, 11.9,1,1, -7.496, 10422.244, 191.900, 52472.658 18/02/17,02:10:11,00,09,2, 11.9,1,1, -7.493, 10422.243, 191.900, 52472.658 18/02/17,02:10:11,01,09,2, 11.9,1,1, -7.493, 10422.211, 191.811, 52472.564 18/02/17,02:10:11,02,09,2, 11.9,1,1, -7.493, 10422.209, 191.803, 52472.549 18/02/17,02:10:11,03,09,2, 11.9,1,1, -7.493, 10422.241, 191.791, 52472.526 18/02/17,02:10:11,04,09,2, 11.9,1,1, -7.493, 10422.224, 191.792, 52472.589 18/02/17,02:10:11,05,09,2, 11.9,1,1, -7.493, 10422.200, 191.762, 52472.545 18/02/17,02:10:11,06,09,2, 11.9,1,1, -7.493, 10422.205, 191.727, 52472.387 18/02/17,02:10:11,07,09,2, 11.9,1,1, -7.493, 10422.188, 191.707, 52472.460 18/02/17,02:10:11,08,09,2, 11.9,1,1, -7.493, 10422.192, 191.688, 52472.412 18/02/17,02:10:11,09,09,2, 11.9,1,1, -7.493, 10422.192, 191.672, 52472.336 18/02/17,02:10:11,10,09,2, 11.9,1,1, -7.493, 10422.190, 191.684, 52472.354 18/02/17,02:10:11,11,09,2, 11.9,1,1, -7.493, 10422.174, 191.635, 52472.262 18/02/17,02:10:11,12,09,2, 11.9,1,1, -7.493, 10422.146, 191.628, 52472.170 18/02/17,02:10:11,13,09,2, 11.9,1,1, -7.493, 10422.169, 191.603, 52472.191 18/02/17,02:10:11,14,09,2, 11.9,1,1, -7.493, 10422.161, 191.599, 52472.155 18/02/17,02:10:11,15,09,2, 11.9,1,1, -7.493, 10422.146, 191.596, 52472.246 18/02/17,02:10:11,16,09,2, 11.9,1,1, -7.493, 10422.124, 191.569, 52472.187 18/02/17,02:10:11,17,09,2, 11.9,1,1, -7.493, 10422.146, 191.566, 52472.158 18/02/17,02:10:11,18,09,2, 11.9,1,1, -7.493, 10422.139, 191.536, 52472.036 18/02/17,02:10:11,19,09,2, 11.9,1,1, -7.493, 10422.125, 191.576, 52472.080 18/02/17,02:10:12,00,09,2, 11.9,1,1, -7.493, 10422.118, 191.576, 52472.080 18/02/17,02:10:12,01,09,2, 11.9,1,1, -7.493, 10422.131, 191.492, 52471.916 18/02/17,02:10:12,02,09,2, 11.9,1,1, -7.493, 10422.134, 191.515, 52471.874 18/02/17,02:10:12,03,09,2, 11.9,1,1, -7.493, 10422.110, 191.524, 52471.879 18/02/17,02:10:12,04,09,2, 11.9,1,1, -7.493, 10422.131, 191.552, 52471.914 18/02/17,02:10:12,05,09,2, 11.9,1,1, -7.493, 10422.113, 191.504, 52471.716 18/02/17,02:10:12,06,09,2, 11.9,1,1, -7.493, 10422.118, 191.523, 52471.788 18/02/17,02:10:12,07,09,2, 11.9,1,1, -7.493, 10422.116, 191.481, 52471.652 18/02/17,02:10:12,08,09,2, 11.9,1,1, -7.493, 10422.121, 191.540, 52471.728 18/02/17,02:10:12,09,09,2, 11.9,1,1, -7.493, 10422.093, 191.519, 52471.586 18/02/17,02:10:12,10,09,2, 11.9,1,1, -7.493, 10422.113, 191.527, 52471.679 18/02/17,02:10:12,11,09,2, 11.9,1,1, -7.493, 10422.098, 191.487, 52471.599 18/02/17,02:10:12,12,09,2, 11.9,1,1, -7.493, 10422.121, 191.508, 52471.504 18/02/17,02:10:12,13,09,2, 11.9,1,1, -7.493, 10422.089, 191.528, 52471.408 18/02/17,02:10:12,14,09,2, 11.9,1,1, -7.493, 10422.080, 191.526, 52471.382 18/02/17,02:10:12,15,09,2, 11.9,1,1, -7.493, 10422.083, 191.532, 52471.330 18/02/17,02:10:12,16,09,2, 11.9,1,1, -7.493, 10422.082, 191.503, 52471.286 18/02/17,02:10:12,17,09,2, 11.9,1,1, -7.493, 10422.122, 191.520, 52471.097 18/02/17,02:10:12,18,09,2, 11.9,1,1, -7.493, 10422.070, 191.542, 52471.218 18/02/17,02:10:12,19,09,2, 11.9,1,1, -7.493, 10422.102, 191.549, 52471.265 18/02/17,02:10:13,00,09,2, 11.9,1,1, -7.492, 10422.101, 191.549, 52471.265 18/02/17,02:10:13,01,09,2, 11.9,1,1, -7.492, 10422.106, 191.537, 52471.165 18/02/17,02:10:13,02,09,2, 11.9,1,1, -7.492, 10422.100, 191.552, 52471.160 18/02/17,02:10:13,03,09,2, 11.9,1,1, -7.492, 10422.114, 191.583, 52471.077 18/02/17,02:10:13,04,09,2, 11.9,1,1, -7.492, 10422.118, 191.597, 52470.928 18/02/17,02:10:13,05,09,2, 11.9,1,1, -7.492, 10422.093, 191.602, 52470.892 18/02/17,02:10:13,06,09,2, 11.9,1,1, -7.492, 10422.125, 191.577, 52470.838 18/02/17,02:10:13,07,09,2, 11.9,1,1, -7.492, 10422.107, 191.595, 52470.882 18/02/17,02:10:13,08,09,2, 11.9,1,1, -7.492, 10422.132, 191.596, 52470.778 18/02/17,02:10:13,09,09,2, 11.9,1,1, -7.492, 10422.144, 191.614, 52470.660 18/02/17,02:10:13,10,09,2, 11.9,1,1, -7.492, 10422.145, 191.603, 52470.657 18/02/17,02:10:13,11,09,2, 11.9,1,1, -7.492, 10422.151, 191.618, 52470.672 18/02/17,02:10:13,12,09,2, 11.9,1,1, -7.492, 10422.194, 191.607, 52470.544 18/02/17,02:10:13,13,09,2, 11.9,1,1, -7.492, 10422.163, 191.637, 52470.486 18/02/17,02:10:13,14,09,2, 11.9,1,1, -7.492, 10422.180, 191.675, 52470.511 18/02/17,02:10:13,15,09,2, 11.9,1,1, -7.492, 10422.206, 191.672, 52470.410 18/02/17,02:10:13,16,09,2, 11.9,1,1, -7.492, 10422.230, 191.676, 52470.348 18/02/17,02:10:13,17,09,2, 11.9,1,1, -7.492, 10422.229, 191.693, 52470.356 18/02/17,02:10:13,18,09,2, 11.9,1,1, -7.492, 10422.239, 191.712, 52470.285 18/02/17,02:10:13,19,09,2, 11.9,1,1, -7.492, 10422.246, 191.709, 52470.157 18/02/17,02:10:14,00,09,2, 11.9,1,1, -7.493, 10422.243, 191.709, 52470.157 18/02/17,02:10:14,01,09,2, 11.9,1,1, -7.493, 10422.251, 191.724, 52470.117 18/02/17,02:10:14,02,09,2, 11.9,1,1, -7.493, 10422.306, 191.744, 52470.135 18/02/17,02:10:14,03,09,2, 11.9,1,1, -7.493, 10422.334, 191.770, 52470.110 18/02/17,02:10:14,04,09,2, 11.9,1,1, -7.493, 10422.355, 191.810, 52470.011 18/02/17,02:10:14,05,09,2, 11.9,1,1, -7.493, 10422.353, 191.815, 52469.990 18/02/17,02:10:14,06,09,2, 11.9,1,1, -7.493, 10422.352, 191.828, 52469.888 18/02/17,02:10:14,07,09,2, 11.9,1,1, -7.493, 10422.358, 191.862, 52469.933 18/02/17,02:10:14,08,09,2, 11.9,1,1, -7.493, 10422.402, 191.904, 52469.938 18/02/17,02:10:14,09,09,2, 11.9,1,1, -7.493, 10422.427, 191.922, 52469.780 18/02/17,02:10:14,10,09,2, 11.9,1,1, -7.493, 10422.441, 191.923, 52469.919 18/02/17,02:10:14,11,09,2, 11.9,1,1, -7.493, 10422.480, 191.902, 52469.768 18/02/17,02:10:14,12,09,2, 11.9,1,1, -7.493, 10422.506, 191.951, 52469.733 18/02/17,02:10:14,13,09,2, 11.9,1,1, -7.493, 10422.512, 191.976, 52469.770 18/02/17,02:10:14,14,09,2, 11.9,1,1, -7.493, 10422.532, 192.028, 52469.686 18/02/17,02:10:14,15,09,2, 11.9,1,1, -7.493, 10422.519, 191.999, 52469.623 18/02/17,02:10:14,16,09,2, 11.9,1,1, -7.493, 10422.585, 192.019, 52469.636 18/02/17,02:10:14,17,09,2, 11.9,1,1, -7.493, 10422.588, 192.066, 52469.647 18/02/17,02:10:14,18,09,2, 11.9,1,1, -7.493, 10422.619, 192.076, 52469.669 18/02/17,02:10:14,19,09,2, 11.9,1,1, -7.493, 10422.651, 192.087, 52469.583 18/02/17,02:10:15,00,09,2, 11.8,1,1, -7.493, 10422.643, 192.087, 52469.583 18/02/17,02:10:15,01,09,2, 11.8,1,1, -7.493, 10422.695, 192.113, 52469.611 18/02/17,02:10:15,02,09,2, 11.8,1,1, -7.493, 10422.737, 192.146, 52469.520 18/02/17,02:10:15,03,09,2, 11.8,1,1, -7.493, 10422.757, 192.169, 52469.511 18/02/17,02:10:15,04,09,2, 11.8,1,1, -7.493, 10422.782, 192.188, 52469.467 18/02/17,02:10:15,05,09,2, 11.8,1,1, -7.493, 10422.833, 192.176, 52469.430 18/02/17,02:10:15,06,09,2, 11.8,1,1, -7.493, 10422.867, 192.173, 52469.521 18/02/17,02:10:15,07,09,2, 11.8,1,1, -7.493, 10422.874, 192.172, 52469.448 18/02/17,02:10:15,08,09,2, 11.8,1,1, -7.493, 10422.914, 192.224, 52469.499 18/02/17,02:10:15,09,09,2, 11.8,1,1, -7.493, 10422.947, 192.232, 52469.422 18/02/17,02:10:15,10,09,2, 11.8,1,1, -7.493, 10422.987, 192.232, 52469.477 18/02/17,02:10:15,11,09,2, 11.8,1,1, -7.493, 10423.007, 192.223, 52469.440 18/02/17,02:10:15,12,09,2, 11.8,1,1, -7.493, 10423.045, 192.235, 52469.423 18/02/17,02:10:15,13,09,2, 11.8,1,1, -7.493, 10423.099, 192.260, 52469.408 18/02/17,02:10:15,14,09,2, 11.8,1,1, -7.493, 10423.105, 192.306, 52469.474 18/02/17,02:10:15,15,09,2, 11.8,1,1, -7.493, 10423.122, 192.295, 52469.519 18/02/17,02:10:15,16,09,2, 11.8,1,1, -7.493, 10423.201, 192.263, 52469.462 18/02/17,02:10:15,17,09,2, 11.8,1,1, -7.493, 10423.222, 192.278, 52469.430 18/02/17,02:10:15,18,09,2, 11.8,1,1, -7.493, 10423.291, 192.302, 52469.491 18/02/17,02:10:15,19,09,2, 11.8,1,1, -7.493, 10423.317, 192.326, 52469.510 18/02/17,02:10:16,00,09,2, 11.8,1,1, -7.493, 10423.311, 192.326, 52469.510 18/02/17,02:10:16,01,09,2, 11.8,1,1, -7.493, 10423.377, 192.279, 52469.479 18/02/17,02:10:16,02,09,2, 11.8,1,1, -7.493, 10423.419, 192.284, 52469.450 18/02/17,02:10:16,03,09,2, 11.8,1,1, -7.493, 10423.446, 192.285, 52469.453 18/02/17,02:10:16,04,09,2, 11.8,1,1, -7.493, 10423.497, 192.323, 52469.490 18/02/17,02:10:16,05,09,2, 11.8,1,1, -7.493, 10423.517, 192.296, 52469.426 18/02/17,02:10:16,06,09,2, 11.8,1,1, -7.493, 10423.527, 192.295, 52469.471 18/02/17,02:10:16,07,09,2, 11.8,1,1, -7.493, 10423.564, 192.273, 52469.571 18/02/17,02:10:16,08,09,2, 11.8,1,1, -7.493, 10423.607, 192.275, 52469.559 18/02/17,02:10:16,09,09,2, 11.8,1,1, -7.493, 10423.643, 192.288, 52469.550 18/02/17,02:10:16,10,09,2, 11.8,1,1, -7.493, 10423.675, 192.260, 52469.503 18/02/17,02:10:16,11,09,2, 11.8,1,1, -7.493, 10423.704, 192.258, 52469.518 18/02/17,02:10:16,12,09,2, 11.8,1,1, -7.493, 10423.736, 192.238, 52469.493 18/02/17,02:10:16,13,09,2, 11.8,1,1, -7.493, 10423.784, 192.230, 52469.538 18/02/17,02:10:16,14,09,2, 11.8,1,1, -7.493, 10423.828, 192.220, 52469.581 18/02/17,02:10:16,15,09,2, 11.8,1,1, -7.493, 10423.837, 192.204, 52469.573 18/02/17,02:10:16,16,09,2, 11.8,1,1, -7.493, 10423.888, 192.192, 52469.642 18/02/17,02:10:16,17,09,2, 11.8,1,1, -7.493, 10423.920, 192.196, 52469.627 18/02/17,02:10:16,18,09,2, 11.8,1,1, -7.493, 10423.946, 192.175, 52469.662 18/02/17,02:10:16,19,09,2, 11.8,1,1, -7.493, 10423.998, 192.162, 52469.672 18/02/17,02:10:17,00,09,2, 11.8,1,1, -7.496, 10423.995, 192.162, 52469.672 18/02/17,02:10:17,01,09,2, 11.8,1,1, -7.496, 10424.033, 192.116, 52469.651 18/02/17,02:10:17,02,09,2, 11.8,1,1, -7.496, 10424.105, 192.091, 52469.775 18/02/17,02:10:17,03,09,2, 11.8,1,1, -7.496, 10424.108, 192.083, 52469.684 18/02/17,02:10:17,04,09,2, 11.8,1,1, -7.496, 10424.192, 192.082, 52469.702 18/02/17,02:10:17,05,09,2, 11.8,1,1, -7.496, 10424.200, 192.052, 52469.700 18/02/17,02:10:17,06,09,2, 11.8,1,1, -7.496, 10424.242, 192.029, 52469.767 18/02/17,02:10:17,07,09,2, 11.8,1,1, -7.496, 10424.254, 192.017, 52469.763 18/02/17,02:10:17,08,09,2, 11.8,1,1, -7.496, 10424.290, 192.030, 52469.812 18/02/17,02:10:17,09,09,2, 11.8,1,1, -7.496, 10424.342, 192.007, 52469.834 18/02/17,02:10:17,10,09,2, 11.8,1,1, -7.496, 10424.347, 192.004, 52469.818 18/02/17,02:10:17,11,09,2, 11.8,1,1, -7.496, 10424.391, 191.953, 52469.862 18/02/17,02:10:17,12,09,2, 11.8,1,1, -7.496, 10424.436, 191.949, 52470.128 18/02/17,02:10:17,13,09,2, 11.8,1,1, -7.496, 10424.428, 191.907, 52469.815 18/02/17,02:10:17,14,09,2, 11.8,1,1, -7.496, 10424.465, 191.919, 52469.826 18/02/17,02:10:17,15,09,2, 11.8,1,1, -7.496, 10424.478, 191.862, 52469.852 18/02/17,02:10:17,16,09,2, 11.8,1,1, -7.496, 10424.500, 191.858, 52469.941 18/02/17,02:10:17,17,09,2, 11.8,1,1, -7.496, 10424.545, 191.818, 52470.025 18/02/17,02:10:17,18,09,2, 11.8,1,1, -7.496, 10424.593, 191.835, 52470.064 18/02/17,02:10:17,19,09,2, 11.8,1,1, -7.496, 10424.620, 191.793, 52470.037 18/02/17,02:10:18,00,09,2, 11.8,1,1, -7.491, 10424.613, 191.793, 52470.037 18/02/17,02:10:18,01,09,2, 11.8,1,1, -7.491, 10424.650, 191.731, 52469.995 18/02/17,02:10:18,02,09,2, 11.8,1,1, -7.491, 10424.718, 191.711, 52470.019 18/02/17,02:10:18,03,09,2, 11.8,1,1, -7.491, 10424.721, 191.699, 52470.077 18/02/17,02:10:18,04,09,2, 11.8,1,1, -7.491, 10424.763, 191.689, 52470.104 18/02/17,02:10:18,05,09,2, 11.8,1,1, -7.491, 10424.767, 191.638, 52470.078 18/02/17,02:10:18,06,09,2, 11.8,1,1, -7.491, 10424.786, 191.610, 52470.097 18/02/17,02:10:18,07,09,2, 11.8,1,1, -7.491, 10424.828, 191.572, 52470.193 18/02/17,02:10:18,08,09,2, 11.8,1,1, -7.491, 10424.879, 191.568, 52470.130 18/02/17,02:10:18,09,09,2, 11.8,1,1, -7.491, 10424.919, 191.560, 52470.245 18/02/17,02:10:18,10,09,2, 11.8,1,1, -7.491, 10424.892, 191.490, 52470.251 18/02/17,02:10:18,11,09,2, 11.8,1,1, -7.491, 10424.939, 191.465, 52470.204 18/02/17,02:10:18,12,09,2, 11.8,1,1, -7.491, 10424.946, 191.426, 52470.214 18/02/17,02:10:18,13,09,2, 11.8,1,1, -7.491, 10424.985, 191.406, 52470.224 18/02/17,02:10:18,14,09,2, 11.8,1,1, -7.491, 10425.013, 191.403, 52470.310 18/02/17,02:10:18,15,09,2, 11.8,1,1, -7.491, 10425.058, 191.353, 52470.379 18/02/17,02:10:18,16,09,2, 11.8,1,1, -7.491, 10425.052, 191.318, 52470.336 18/02/17,02:10:18,17,09,2, 11.8,1,1, -7.491, 10425.066, 191.292, 52470.402 18/02/17,02:10:18,18,09,2, 11.8,1,1, -7.491, 10425.102, 191.267, 52470.366 18/02/17,02:10:18,19,09,2, 11.8,1,1, -7.491, 10425.140, 191.232, 52470.360 18/02/17,02:10:19,00,09,2, 11.8,1,1, -7.494, 10425.138, 191.232, 52470.360 18/02/17,02:10:19,01,09,2, 11.8,1,1, -7.494, 10425.171, 191.160, 52470.395 18/02/17,02:10:19,02,09,2, 11.8,1,1, -7.494, 10425.163, 191.127, 52470.387 18/02/17,02:10:19,03,09,2, 11.8,1,1, -7.494, 10425.185, 191.112, 52470.463 18/02/17,02:10:19,04,09,2, 11.8,1,1, -7.494, 10425.196, 191.075, 52470.504 18/02/17,02:10:19,05,09,2, 11.8,1,1, -7.494, 10425.230, 191.052, 52470.555 18/02/17,02:10:19,06,09,2, 11.8,1,1, -7.494, 10425.250, 190.996, 52470.434 18/02/17,02:10:19,07,09,2, 11.8,1,1, -7.494, 10425.249, 190.989, 52470.534 18/02/17,02:10:19,08,09,2, 11.8,1,1, -7.494, 10425.299, 190.929, 52470.499 18/02/17,02:10:19,09,09,2, 11.8,1,1, -7.494, 10425.302, 190.925, 52470.550 18/02/17,02:10:19,10,09,2, 11.8,1,1, -7.494, 10425.330, 190.878, 52470.539 18/02/17,02:10:19,11,09,2, 11.8,1,1, -7.494, 10425.335, 190.856, 52470.581 18/02/17,02:10:19,12,09,2, 11.8,1,1, -7.494, 10425.392, 190.812, 52470.532 18/02/17,02:10:19,13,09,2, 11.8,1,1, -7.494, 10425.418, 190.790, 52470.739 18/02/17,02:10:19,14,09,2, 11.8,1,1, -7.494, 10425.383, 190.742, 52470.511 18/02/17,02:10:19,15,09,2, 11.8,1,1, -7.494, 10425.397, 190.712, 52470.709 18/02/17,02:10:19,16,09,2, 11.8,1,1, -7.494, 10425.395, 190.678, 52470.664 18/02/17,02:10:19,17,09,2, 11.8,1,1, -7.494, 10425.429, 190.624, 52470.626 18/02/17,02:10:19,18,09,2, 11.8,1,1, -7.494, 10425.415, 190.609, 52470.679 18/02/17,02:10:19,19,09,2, 11.8,1,1, -7.494, 10425.432, 190.565, 52470.756 18/02/17,02:10:20,00,09,2, 11.8,1,1, -7.493, 10425.431, 190.565, 52470.756 18/02/17,02:10:20,01,09,2, 11.8,1,1, -7.493, 10425.503, 190.511, 52470.927 18/02/17,02:10:20,02,09,2, 11.8,1,1, -7.493, 10425.441, 190.476, 52470.787 18/02/17,02:10:20,03,09,2, 11.8,1,1, -7.493, 10425.469, 190.440, 52470.797 18/02/17,02:10:20,04,09,2, 11.8,1,1, -7.493, 10425.486, 190.441, 52470.888 18/02/17,02:10:20,05,09,2, 11.8,1,1, -7.493, 10425.483, 190.404, 52470.857 18/02/17,02:10:20,06,09,2, 11.8,1,1, -7.493, 10425.479, 190.351, 52470.902 18/02/17,02:10:20,07,09,2, 11.8,1,1, -7.493, 10425.476, 190.298, 52470.815 18/02/17,02:10:20,08,09,2, 11.8,1,1, -7.493, 10425.495, 190.293, 52470.907 18/02/17,02:10:20,09,09,2, 11.8,1,1, -7.493, 10425.497, 190.251, 52470.947 18/02/17,02:10:20,10,09,2, 11.8,1,1, -7.493, 10425.519, 190.231, 52470.882 18/02/17,02:10:20,11,09,2, 11.8,1,1, -7.493, 10425.516, 190.188, 52471.006 18/02/17,02:10:20,12,09,2, 11.8,1,1, -7.493, 10425.518, 190.155, 52470.937 18/02/17,02:10:20,13,09,2, 11.8,1,1, -7.493, 10425.491, 190.113, 52470.904 18/02/17,02:10:20,14,09,2, 11.8,1,1, -7.493, 10425.504, 190.097, 52470.924 18/02/17,02:10:20,15,09,2, 11.8,1,1, -7.493, 10425.529, 190.060, 52471.011 18/02/17,02:10:20,16,09,2, 11.8,1,1, -7.493, 10425.520, 190.016, 52471.012 18/02/17,02:10:20,17,09,2, 11.8,1,1, -7.493, 10425.539, 189.958, 52470.990 18/02/17,02:10:20,18,09,2, 11.8,1,1, -7.493, 10425.546, 189.964, 52471.063 18/02/17,02:10:20,19,09,2, 11.8,1,1, -7.493, 10425.545, 189.963, 52471.079 18/02/17,02:10:21,00,09,2, 11.8,1,1, -7.496, 10425.539, 189.963, 52471.079 18/02/17,02:10:21,01,09,2, 11.8,1,1, -7.496, 10425.530, 189.854, 52471.022 18/02/17,02:10:21,02,09,2, 11.8,1,1, -7.496, 10425.523, 189.823, 52471.076 18/02/17,02:10:21,03,09,2, 11.8,1,1, -7.496, 10425.537, 189.793, 52471.087 18/02/17,02:10:21,04,09,2, 11.8,1,1, -7.496, 10425.541, 189.764, 52471.027 18/02/17,02:10:21,05,09,2, 11.8,1,1, -7.496, 10425.537, 189.752, 52471.159 18/02/17,02:10:21,06,09,2, 11.8,1,1, -7.496, 10425.549, 189.701, 52471.035 18/02/17,02:10:21,07,09,2, 11.8,1,1, -7.496, 10425.530, 189.684, 52471.128 18/02/17,02:10:21,08,09,2, 11.8,1,1, -7.496, 10425.562, 189.633, 52471.062 18/02/17,02:10:21,09,09,2, 11.8,1,1, -7.496, 10425.553, 189.632, 52471.112 18/02/17,02:10:21,10,09,2, 11.8,1,1, -7.496, 10425.509, 189.583, 52471.093 18/02/17,02:10:21,11,09,2, 11.8,1,1, -7.496, 10425.519, 189.555, 52471.176 18/02/17,02:10:21,12,09,2, 11.8,1,1, -7.496, 10425.519, 189.511, 52471.046 18/02/17,02:10:21,13,09,2, 11.8,1,1, -7.496, 10425.519, 189.497, 52471.207 18/02/17,02:10:21,14,09,2, 11.8,1,1, -7.496, 10425.548, 189.477, 52471.260 18/02/17,02:10:21,15,09,2, 11.8,1,1, -7.496, 10425.572, 189.479, 52471.266 18/02/17,02:10:21,16,09,2, 11.8,1,1, -7.496, 10425.530, 189.418, 52471.073 18/02/17,02:10:21,17,09,2, 11.8,1,1, -7.496, 10425.548, 189.352, 52471.200 18/02/17,02:10:21,18,09,2, 11.8,1,1, -7.496, 10425.539, 189.379, 52471.197 18/02/17,02:10:21,19,09,2, 11.8,1,1, -7.496, 10425.585, 189.383, 52471.277 18/02/17,02:10:22,00,09,2, 11.8,1,1, -7.494, 10425.581, 189.383, 52471.277 18/02/17,02:10:22,01,09,2, 11.8,1,1, -7.494, 10425.577, 189.311, 52471.314 18/02/17,02:10:22,02,09,2, 11.8,1,1, -7.494, 10425.554, 189.281, 52471.198 18/02/17,02:10:22,03,09,2, 11.8,1,1, -7.494, 10425.555, 189.267, 52471.244 18/02/17,02:10:22,04,09,2, 11.8,1,1, -7.494, 10425.568, 189.250, 52471.316 18/02/17,02:10:22,05,09,2, 11.8,1,1, -7.494, 10425.585, 189.251, 52471.395 18/02/17,02:10:22,06,09,2, 11.8,1,1, -7.494, 10425.565, 189.232, 52471.302 18/02/17,02:10:22,07,09,2, 11.8,1,1, -7.494, 10425.577, 189.210, 52471.374 18/02/17,02:10:22,08,09,2, 11.8,1,1, -7.494, 10425.577, 189.215, 52471.402 18/02/17,02:10:22,09,09,2, 11.8,1,1, -7.494, 10425.582, 189.231, 52471.335 18/02/17,02:10:22,10,09,2, 11.8,1,1, -7.494, 10425.602, 189.204, 52471.473 18/02/17,02:10:22,11,09,2, 11.8,1,1, -7.494, 10425.629, 189.166, 52471.345 18/02/17,02:10:22,12,09,2, 11.8,1,1, -7.494, 10425.606, 189.154, 52471.378 18/02/17,02:10:22,13,09,2, 11.8,1,1, -7.494, 10425.618, 189.154, 52471.420 18/02/17,02:10:22,14,09,2, 11.8,1,1, -7.494, 10425.654, 189.158, 52471.463 18/02/17,02:10:22,15,09,2, 11.8,1,1, -7.494, 10425.649, 189.175, 52471.446 18/02/17,02:10:22,16,09,2, 11.8,1,1, -7.494, 10425.665, 189.119, 52471.502 18/02/17,02:10:22,17,09,2, 11.8,1,1, -7.494, 10425.654, 189.110, 52471.500 18/02/17,02:10:22,18,09,2, 11.8,1,1, -7.494, 10425.679, 189.109, 52471.510 18/02/17,02:10:22,19,09,2, 11.8,1,1, -7.494, 10425.677, 189.128, 52471.583 18/02/17,02:10:23,00,09,2, 11.8,1,1, -7.492, 10425.673, 189.128, 52471.583 18/02/17,02:10:23,01,09,2, 11.8,1,1, -7.492, 10425.684, 189.082, 52471.633 18/02/17,02:10:23,02,09,2, 11.8,1,1, -7.492, 10425.729, 189.072, 52471.673 18/02/17,02:10:23,03,09,2, 11.8,1,1, -7.492, 10425.740, 189.049, 52471.627 18/02/17,02:10:23,04,09,2, 11.8,1,1, -7.492, 10425.737, 189.069, 52471.606 18/02/17,02:10:23,05,09,2, 11.8,1,1, -7.492, 10425.754, 189.045, 52471.694 18/02/17,02:10:23,06,09,2, 11.8,1,1, -7.492, 10425.739, 189.024, 52471.561 18/02/17,02:10:23,07,09,2, 11.8,1,1, -7.492, 10425.745, 188.988, 52471.613 18/02/17,02:10:23,08,09,2, 11.8,1,1, -7.492, 10425.750, 188.990, 52471.675 18/02/17,02:10:23,09,09,2, 11.8,1,1, -7.492, 10425.770, 189.005, 52471.732 18/02/17,02:10:23,10,09,2, 11.8,1,1, -7.492, 10425.801, 188.990, 52471.719 18/02/17,02:10:23,11,09,2, 11.8,1,1, -7.492, 10425.796, 188.969, 52471.696 18/02/17,02:10:23,12,09,2, 11.8,1,1, -7.492, 10425.787, 188.957, 52471.691 18/02/17,02:10:23,13,09,2, 11.8,1,1, -7.492, 10425.769, 188.950, 52471.646 18/02/17,02:10:23,14,09,2, 11.8,1,1, -7.492, 10425.832, 188.966, 52471.787 18/02/17,02:10:23,15,09,2, 11.8,1,1, -7.492, 10425.798, 188.929, 52471.698 18/02/17,02:10:23,16,09,2, 11.8,1,1, -7.492, 10425.771, 188.896, 52471.781 18/02/17,02:10:23,17,09,2, 11.8,1,1, -7.492, 10425.817, 188.873, 52471.817 18/02/17,02:10:23,18,09,2, 11.8,1,1, -7.492, 10425.851, 188.901, 52471.837 18/02/17,02:10:23,19,09,2, 11.8,1,1, -7.492, 10425.848, 188.882, 52471.809 18/02/17,02:10:24,00,09,2, 11.8,1,1, -7.493, 10425.839, 188.882, 52471.809 18/02/17,02:10:24,01,09,2, 11.8,1,1, -7.493, 10425.835, 188.842, 52471.823 18/02/17,02:10:24,02,09,2, 11.8,1,1, -7.493, 10425.854, 188.821, 52471.813 18/02/17,02:10:24,03,09,2, 11.8,1,1, -7.493, 10425.836, 188.817, 52471.839 18/02/17,02:10:24,04,09,2, 11.8,1,1, -7.493, 10425.851, 188.815, 52471.932 18/02/17,02:10:24,05,09,2, 11.8,1,1, -7.493, 10425.870, 188.803, 52471.894 18/02/17,02:10:24,06,09,2, 11.8,1,1, -7.493, 10425.846, 188.743, 52471.865 18/02/17,02:10:24,07,09,2, 11.8,1,1, -7.493, 10425.861, 188.744, 52471.980 18/02/17,02:10:24,08,09,2, 11.8,1,1, -7.493, 10425.857, 188.737, 52471.876 18/02/17,02:10:24,09,09,2, 11.8,1,1, -7.493, 10425.883, 188.733, 52472.023 18/02/17,02:10:24,10,09,2, 11.8,1,1, -7.493, 10425.890, 188.695, 52471.899 18/02/17,02:10:24,11,09,2, 11.8,1,1, -7.493, 10425.878, 188.666, 52471.968 18/02/17,02:10:24,12,09,2, 11.8,1,1, -7.493, 10425.872, 188.646, 52471.955 18/02/17,02:10:24,13,09,2, 11.8,1,1, -7.493, 10425.876, 188.659, 52471.901 18/02/17,02:10:24,14,09,2, 11.8,1,1, -7.493, 10425.892, 188.649, 52471.893 18/02/17,02:10:24,15,09,2, 11.8,1,1, -7.493, 10425.874, 188.624, 52471.915 18/02/17,02:10:24,16,09,2, 11.8,1,1, -7.493, 10425.882, 188.618, 52471.965 18/02/17,02:10:24,17,09,2, 11.8,1,1, -7.493, 10425.900, 188.617, 52471.954 18/02/17,02:10:24,18,09,2, 11.8,1,1, -7.493, 10425.868, 188.593, 52471.992 18/02/17,02:10:24,19,09,2, 11.8,1,1, -7.493, 10425.886, 188.618, 52471.967 18/02/17,02:10:25,00,09,2, 11.8,1,1, -7.494, 10425.881, 188.618, 52471.967 18/02/17,02:10:25,01,09,2, 11.8,1,1, -7.494, 10425.830, 188.572, 52471.989 18/02/17,02:10:25,02,09,2, 11.8,1,1, -7.494, 10425.860, 188.579, 52472.062 18/02/17,02:10:25,03,09,2, 11.8,1,1, -7.494, 10425.858, 188.570, 52472.006 18/02/17,02:10:25,04,09,2, 11.8,1,1, -7.494, 10425.851, 188.575, 52472.062 18/02/17,02:10:25,05,09,2, 11.8,1,1, -7.494, 10425.848, 188.561, 52472.012 18/02/17,02:10:25,06,09,2, 11.8,1,1, -7.494, 10425.813, 188.537, 52472.109 18/02/17,02:10:25,07,09,2, 11.8,1,1, -7.494, 10425.861, 188.549, 52472.068 18/02/17,02:10:25,08,09,2, 11.8,1,1, -7.494, 10425.860, 188.522, 52472.079 18/02/17,02:10:25,09,09,2, 11.8,1,1, -7.494, 10425.854, 188.530, 52472.039 18/02/17,02:10:25,10,09,2, 11.8,1,1, -7.494, 10425.821, 188.514, 52472.076 18/02/17,02:10:25,11,09,2, 11.8,1,1, -7.494, 10425.810, 188.485, 52472.086 18/02/17,02:10:25,12,09,2, 11.8,1,1, -7.494, 10425.776, 188.508, 52472.125 18/02/17,02:10:25,13,09,2, 11.8,1,1, -7.494, 10425.786, 188.502, 52472.162 18/02/17,02:10:25,14,09,2, 11.8,1,1, -7.494, 10425.786, 188.502, 52472.141 18/02/17,02:10:25,15,09,2, 11.8,1,1, -7.494, 10425.759, 188.493, 52472.122 18/02/17,02:10:25,16,09,2, 11.8,1,1, -7.494, 10425.717, 188.480, 52472.043 18/02/17,02:10:25,17,09,2, 11.8,1,1, -7.494, 10425.727, 188.479, 52472.077 18/02/17,02:10:25,18,09,2, 11.8,1,1, -7.494, 10425.722, 188.483, 52472.218 18/02/17,02:10:25,19,09,2, 11.8,1,1, -7.494, 10425.713, 188.495, 52472.216 18/02/17,02:10:26,00,09,2, 11.9,1,1, -7.493, 10425.706, 188.495, 52472.216 18/02/17,02:10:26,01,09,2, 11.9,1,1, -7.493, 10425.654, 188.461, 52472.199 18/02/17,02:10:26,02,09,2, 11.9,1,1, -7.493, 10425.666, 188.459, 52472.162 18/02/17,02:10:26,03,09,2, 11.9,1,1, -7.493, 10425.615, 188.452, 52472.187 18/02/17,02:10:26,04,09,2, 11.9,1,1, -7.493, 10425.616, 188.487, 52472.262 18/02/17,02:10:26,05,09,2, 11.9,1,1, -7.493, 10425.589, 188.438, 52472.138 18/02/17,02:10:26,06,09,2, 11.9,1,1, -7.493, 10425.601, 188.453, 52472.252 18/02/17,02:10:26,07,09,2, 11.9,1,1, -7.493, 10425.553, 188.455, 52472.252 18/02/17,02:10:26,08,09,2, 11.9,1,1, -7.493, 10425.526, 188.448, 52472.274 18/02/17,02:10:26,09,09,2, 11.9,1,1, -7.493, 10425.469, 188.440, 52472.185 18/02/17,02:10:26,10,09,2, 11.9,1,1, -7.493, 10425.435, 188.413, 52472.122 18/02/17,02:10:26,11,09,2, 11.9,1,1, -7.493, 10425.422, 188.411, 52472.161 18/02/17,02:10:26,12,09,2, 11.9,1,1, -7.493, 10425.386, 188.409, 52472.232 18/02/17,02:10:26,13,09,2, 11.9,1,1, -7.493, 10425.368, 188.419, 52472.257 18/02/17,02:10:26,14,09,2, 11.9,1,1, -7.493, 10425.351, 188.437, 52472.227 18/02/17,02:10:26,15,09,2, 11.9,1,1, -7.493, 10425.317, 188.381, 52472.130 18/02/17,02:10:26,16,09,2, 11.9,1,1, -7.493, 10425.235, 188.366, 52472.095 18/02/17,02:10:26,17,09,2, 11.9,1,1, -7.493, 10425.226, 188.388, 52472.182 18/02/17,02:10:26,18,09,2, 11.9,1,1, -7.493, 10425.177, 188.430, 52472.212 18/02/17,02:10:26,19,09,2, 11.9,1,1, -7.493, 10425.176, 188.414, 52472.167 18/02/17,02:10:27,00,09,2, 11.8,1,1, -7.493, 10425.172, 188.414, 52472.167 18/02/17,02:10:27,01,09,2, 11.8,1,1, -7.493, 10425.117, 188.351, 52472.048 18/02/17,02:10:27,02,09,2, 11.8,1,1, -7.493, 10425.032, 188.338, 52472.059 18/02/17,02:10:27,03,09,2, 11.8,1,1, -7.493, 10425.021, 188.392, 52472.108 18/02/17,02:10:27,04,09,2, 11.8,1,1, -7.493, 10424.971, 188.356, 52472.043 18/02/17,02:10:27,05,09,2, 11.8,1,1, -7.493, 10424.939, 188.377, 52472.163 18/02/17,02:10:27,06,09,2, 11.8,1,1, -7.493, 10424.899, 188.335, 52472.053 18/02/17,02:10:27,07,09,2, 11.8,1,1, -7.493, 10424.844, 188.364, 52472.058 18/02/17,02:10:27,08,09,2, 11.8,1,1, -7.493, 10424.810, 188.331, 52471.979 18/02/17,02:10:27,09,09,2, 11.8,1,1, -7.493, 10424.754, 188.352, 52472.052 18/02/17,02:10:27,10,09,2, 11.8,1,1, -7.493, 10424.709, 188.332, 52472.002 18/02/17,02:10:27,11,09,2, 11.8,1,1, -7.493, 10424.667, 188.329, 52471.929 18/02/17,02:10:27,12,09,2, 11.8,1,1, -7.493, 10424.611, 188.334, 52471.891 18/02/17,02:10:27,13,09,2, 11.8,1,1, -7.493, 10424.551, 188.359, 52471.890 18/02/17,02:10:27,14,09,2, 11.8,1,1, -7.493, 10424.530, 188.331, 52471.896 18/02/17,02:10:27,15,09,2, 11.8,1,1, -7.493, 10424.471, 188.344, 52471.862 18/02/17,02:10:27,16,09,2, 11.8,1,1, -7.493, 10424.431, 188.321, 52471.870 18/02/17,02:10:27,17,09,2, 11.8,1,1, -7.493, 10424.401, 188.302, 52471.575 18/02/17,02:10:27,18,09,2, 11.8,1,1, -7.493, 10424.330, 188.326, 52471.671 18/02/17,02:10:27,19,09,2, 11.8,1,1, -7.493, 10424.284, 188.345, 52471.753 18/02/17,02:10:28,00,09,2, 11.9,1,1, -7.495, 10424.279, 188.345, 52471.753 18/02/17,02:10:28,01,09,2, 11.9,1,1, -7.495, 10424.191, 188.323, 52471.652 18/02/17,02:10:28,02,09,2, 11.9,1,1, -7.495, 10424.167, 188.323, 52471.666 18/02/17,02:10:28,03,09,2, 11.9,1,1, -7.495, 10424.101, 188.360, 52471.609 18/02/17,02:10:28,04,09,2, 11.9,1,1, -7.495, 10424.031, 188.339, 52471.524 18/02/17,02:10:28,05,09,2, 11.9,1,1, -7.495, 10423.980, 188.368, 52471.613 18/02/17,02:10:28,06,09,2, 11.9,1,1, -7.495, 10423.948, 188.350, 52471.584 18/02/17,02:10:28,07,09,2, 11.9,1,1, -7.495, 10423.886, 188.353, 52471.537 18/02/17,02:10:28,08,09,2, 11.9,1,1, -7.495, 10423.831, 188.383, 52471.513 18/02/17,02:10:28,09,09,2, 11.9,1,1, -7.495, 10423.773, 188.387, 52471.418 18/02/17,02:10:28,10,09,2, 11.9,1,1, -7.495, 10423.716, 188.371, 52471.421 18/02/17,02:10:28,11,09,2, 11.9,1,1, -7.495, 10423.675, 188.352, 52471.372 18/02/17,02:10:28,12,09,2, 11.9,1,1, -7.495, 10423.606, 188.380, 52471.297 18/02/17,02:10:28,13,09,2, 11.9,1,1, -7.495, 10423.584, 188.384, 52471.325 18/02/17,02:10:28,14,09,2, 11.9,1,1, -7.495, 10423.547, 188.412, 52471.185 18/02/17,02:10:28,15,09,2, 11.9,1,1, -7.495, 10423.480, 188.373, 52471.112 18/02/17,02:10:28,16,09,2, 11.9,1,1, -7.495, 10423.416, 188.396, 52471.131 18/02/17,02:10:28,17,09,2, 11.9,1,1, -7.495, 10423.383, 188.382, 52471.053 18/02/17,02:10:28,18,09,2, 11.9,1,1, -7.495, 10423.349, 188.420, 52471.083 18/02/17,02:10:28,19,09,2, 11.9,1,1, -7.495, 10423.325, 188.407, 52471.040 18/02/17,02:10:29,00,09,2, 11.8,1,1, -7.495, 10423.319, 188.407, 52471.040 18/02/17,02:10:29,01,09,2, 11.8,1,1, -7.495, 10423.220, 188.377, 52470.846 18/02/17,02:10:29,02,09,2, 11.8,1,1, -7.495, 10423.191, 188.405, 52470.857 18/02/17,02:10:29,03,09,2, 11.8,1,1, -7.495, 10423.138, 188.397, 52470.749 18/02/17,02:10:29,04,09,2, 11.8,1,1, -7.495, 10423.123, 188.463, 52470.857 18/02/17,02:10:29,05,09,2, 11.8,1,1, -7.495, 10423.075, 188.413, 52470.680 18/02/17,02:10:29,06,09,2, 11.8,1,1, -7.495, 10423.002, 188.422, 52470.663 18/02/17,02:10:29,07,09,2, 11.8,1,1, -7.495, 10422.964, 188.449, 52470.676 18/02/17,02:10:29,08,09,2, 11.8,1,1, -7.495, 10422.962, 188.448, 52470.570 18/02/17,02:10:29,09,09,2, 11.8,1,1, -7.495, 10422.923, 188.460, 52470.570 18/02/17,02:10:29,10,09,2, 11.8,1,1, -7.495, 10422.873, 188.469, 52470.491 18/02/17,02:10:29,11,09,2, 11.8,1,1, -7.495, 10422.866, 188.479, 52470.386 18/02/17,02:10:29,12,09,2, 11.8,1,1, -7.495, 10422.801, 188.500, 52470.393 18/02/17,02:10:29,13,09,2, 11.8,1,1, -7.495, 10422.804, 188.533, 52470.349 18/02/17,02:10:29,14,09,2, 11.8,1,1, -7.495, 10422.756, 188.595, 52470.200 18/02/17,02:10:29,15,09,2, 11.8,1,1, -7.495, 10422.727, 188.612, 52470.244 18/02/17,02:10:29,16,09,2, 11.8,1,1, -7.495, 10422.665, 188.610, 52470.215 18/02/17,02:10:29,17,09,2, 11.8,1,1, -7.495, 10422.640, 188.628, 52470.104 18/02/17,02:10:29,18,09,2, 11.8,1,1, -7.495, 10422.579, 188.678, 52470.066 18/02/17,02:10:29,19,09,2, 11.8,1,1, -7.495, 10422.580, 188.738, 52470.078 18/02/17,02:10:30,00,09,2, 11.9,1,1, -7.494, 10422.577, 188.738, 52470.078 18/02/17,02:10:30,01,09,2, 11.9,1,1, -7.494, 10422.514, 188.794, 52469.902 18/02/17,02:10:30,02,09,2, 11.9,1,1, -7.494, 10422.500, 188.843, 52469.904 18/02/17,02:10:30,03,09,2, 11.9,1,1, -7.494, 10422.482, 188.902, 52469.902 18/02/17,02:10:30,04,09,2, 11.9,1,1, -7.494, 10422.457, 188.964, 52469.819 18/02/17,02:10:30,05,09,2, 11.9,1,1, -7.494, 10422.408, 188.990, 52469.749 18/02/17,02:10:30,06,09,2, 11.9,1,1, -7.494, 10422.366, 189.046, 52469.698 18/02/17,02:10:30,07,09,2, 11.9,1,1, -7.494, 10422.364, 189.101, 52469.684 18/02/17,02:10:30,08,09,2, 11.9,1,1, -7.494, 10422.339, 189.177, 52469.703 18/02/17,02:10:30,09,09,2, 11.9,1,1, -7.494, 10422.320, 189.226, 52469.670 18/02/17,02:10:30,10,09,2, 11.9,1,1, -7.494, 10422.315, 189.286, 52469.576 18/02/17,02:10:30,11,09,2, 11.9,1,1, -7.494, 10422.291, 189.358, 52469.585 18/02/17,02:10:30,12,09,2, 11.9,1,1, -7.494, 10422.285, 189.418, 52469.525 18/02/17,02:10:30,13,09,2, 11.9,1,1, -7.494, 10422.230, 189.487, 52469.381 18/02/17,02:10:30,14,09,2, 11.9,1,1, -7.494, 10422.234, 189.546, 52469.324 18/02/17,02:10:30,15,09,2, 11.9,1,1, -7.494, 10422.203, 189.646, 52469.373 18/02/17,02:10:30,16,09,2, 11.9,1,1, -7.494, 10422.206, 189.693, 52469.303 18/02/17,02:10:30,17,09,2, 11.9,1,1, -7.494, 10422.184, 189.787, 52469.227 18/02/17,02:10:30,18,09,2, 11.9,1,1, -7.494, 10422.189, 189.848, 52469.185 18/02/17,02:10:30,19,09,2, 11.9,1,1, -7.494, 10422.193, 189.961, 52469.160 18/02/17,02:10:31,00,09,2, 11.9,1,1, -7.495, 10422.193, 189.961, 52469.160 18/02/17,02:10:31,01,09,2, 11.9,1,1, -7.495, 10422.166, 190.084, 52469.122 18/02/17,02:10:31,02,09,2, 11.9,1,1, -7.495, 10422.172, 190.176, 52469.134 18/02/17,02:10:31,03,09,2, 11.9,1,1, -7.495, 10422.181, 190.269, 52469.100 18/02/17,02:10:31,04,09,2, 11.9,1,1, -7.495, 10422.170, 190.345, 52469.005 18/02/17,02:10:31,05,09,2, 11.9,1,1, -7.495, 10422.166, 190.400, 52469.044 18/02/17,02:10:31,06,09,2, 11.9,1,1, -7.495, 10422.173, 190.496, 52468.971 18/02/17,02:10:31,07,09,2, 11.9,1,1, -7.495, 10422.145, 190.566, 52468.860 18/02/17,02:10:31,08,09,2, 11.9,1,1, -7.495, 10422.155, 190.660, 52468.943 18/02/17,02:10:31,09,09,2, 11.9,1,1, -7.495, 10422.165, 190.725, 52468.851 18/02/17,02:10:31,10,09,2, 11.9,1,1, -7.495, 10422.189, 190.818, 52468.819 18/02/17,02:10:31,11,09,2, 11.9,1,1, -7.495, 10422.168, 190.855, 52468.799 18/02/17,02:10:31,12,09,2, 11.9,1,1, -7.495, 10422.147, 190.951, 52468.715 18/02/17,02:10:31,13,09,2, 11.9,1,1, -7.495, 10422.157, 191.036, 52468.728 18/02/17,02:10:31,14,09,2, 11.9,1,1, -7.495, 10422.202, 191.111, 52468.694 18/02/17,02:10:31,15,09,2, 11.9,1,1, -7.495, 10422.189, 191.188, 52468.684 18/02/17,02:10:31,16,09,2, 11.9,1,1, -7.495, 10422.227, 191.261, 52468.581 18/02/17,02:10:31,17,09,2, 11.9,1,1, -7.495, 10422.186, 191.341, 52468.615 18/02/17,02:10:31,18,09,2, 11.9,1,1, -7.495, 10422.229, 191.447, 52468.590 18/02/17,02:10:31,19,09,2, 11.9,1,1, -7.495, 10422.227, 191.489, 52468.548 18/02/17,02:10:32,00,09,2, 11.8,1,1, -7.496, 10422.226, 191.489, 52468.548 18/02/17,02:10:32,01,09,2, 11.8,1,1, -7.496, 10422.250, 191.586, 52468.443 18/02/17,02:10:32,02,09,2, 11.8,1,1, -7.496, 10422.257, 191.681, 52468.474 18/02/17,02:10:32,03,09,2, 11.8,1,1, -7.496, 10422.287, 191.759, 52468.352 18/02/17,02:10:32,04,09,2, 11.8,1,1, -7.496, 10422.322, 191.823, 52468.395 18/02/17,02:10:32,05,09,2, 11.8,1,1, -7.496, 10422.327, 191.876, 52468.307 18/02/17,02:10:32,06,09,2, 11.8,1,1, -7.496, 10422.341, 191.923, 52468.277 18/02/17,02:10:32,07,09,2, 11.8,1,1, -7.496, 10422.344, 192.000, 52468.272 18/02/17,02:10:32,08,09,2, 11.8,1,1, -7.496, 10422.381, 192.053, 52468.228 18/02/17,02:10:32,09,09,2, 11.8,1,1, -7.496, 10422.365, 192.110, 52468.233 18/02/17,02:10:32,10,09,2, 11.8,1,1, -7.496, 10422.407, 192.170, 52468.351 18/02/17,02:10:32,11,09,2, 11.8,1,1, -7.496, 10422.381, 192.222, 52468.189 18/02/17,02:10:32,12,09,2, 11.8,1,1, -7.496, 10422.410, 192.295, 52468.270 18/02/17,02:10:32,13,09,2, 11.8,1,1, -7.496, 10422.433, 192.361, 52468.294 18/02/17,02:10:32,14,09,2, 11.8,1,1, -7.496, 10422.441, 192.415, 52468.236 18/02/17,02:10:32,15,09,2, 11.8,1,1, -7.496, 10422.440, 192.434, 52468.138 18/02/17,02:10:32,16,09,2, 11.8,1,1, -7.496, 10422.475, 192.501, 52468.210 18/02/17,02:10:32,17,09,2, 11.8,1,1, -7.496, 10422.537, 192.591, 52468.416 18/02/17,02:10:32,18,09,2, 11.8,1,1, -7.496, 10422.480, 192.600, 52467.978 18/02/17,02:10:32,19,09,2, 11.8,1,1, -7.496, 10422.490, 192.676, 52468.069 18/02/17,02:10:33,00,09,2, 11.9,1,1, -7.496, 10422.485, 192.676, 52468.069 18/02/17,02:10:33,01,09,2, 11.9,1,1, -7.496, 10422.540, 192.746, 52468.067 18/02/17,02:10:33,02,09,2, 11.9,1,1, -7.496, 10422.541, 192.817, 52468.098 18/02/17,02:10:33,03,09,2, 11.9,1,1, -7.496, 10422.587, 192.899, 52468.097 18/02/17,02:10:33,04,09,2, 11.9,1,1, -7.496, 10422.586, 192.892, 52468.066 18/02/17,02:10:33,05,09,2, 11.9,1,1, -7.496, 10422.617, 192.942, 52467.973 18/02/17,02:10:33,06,09,2, 11.9,1,1, -7.496, 10422.639, 192.984, 52468.082 18/02/17,02:10:33,07,09,2, 11.9,1,1, -7.496, 10422.636, 193.039, 52468.020 18/02/17,02:10:33,08,09,2, 11.9,1,1, -7.496, 10422.660, 193.089, 52467.969 18/02/17,02:10:33,09,09,2, 11.9,1,1, -7.496, 10422.672, 193.138, 52468.002 18/02/17,02:10:33,10,09,2, 11.9,1,1, -7.496, 10422.708, 193.142, 52467.981 18/02/17,02:10:33,11,09,2, 11.9,1,1, -7.496, 10422.700, 193.181, 52467.967 18/02/17,02:10:33,12,09,2, 11.9,1,1, -7.496, 10422.695, 193.243, 52468.068 18/02/17,02:10:33,13,09,2, 11.9,1,1, -7.496, 10422.742, 193.289, 52468.001 18/02/17,02:10:33,14,09,2, 11.9,1,1, -7.496, 10422.755, 193.311, 52467.953 18/02/17,02:10:33,15,09,2, 11.9,1,1, -7.496, 10422.726, 193.329, 52468.007 18/02/17,02:10:33,16,09,2, 11.9,1,1, -7.496, 10422.768, 193.360, 52467.934 18/02/17,02:10:33,17,09,2, 11.9,1,1, -7.496, 10422.781, 193.415, 52468.007 18/02/17,02:10:33,18,09,2, 11.9,1,1, -7.496, 10422.793, 193.453, 52468.035 18/02/17,02:10:33,19,09,2, 11.9,1,1, -7.496, 10422.805, 193.480, 52467.994 18/02/17,02:10:34,00,09,2, 11.9,1,1, -7.495, 10422.802, 193.480, 52467.994 18/02/17,02:10:34,01,09,2, 11.9,1,1, -7.495, 10422.837, 193.470, 52467.969 18/02/17,02:10:34,02,09,2, 11.9,1,1, -7.495, 10422.819, 193.529, 52467.921 18/02/17,02:10:34,03,09,2, 11.9,1,1, -7.495, 10422.862, 193.512, 52467.953 18/02/17,02:10:34,04,09,2, 11.9,1,1, -7.495, 10422.907, 193.572, 52468.007 18/02/17,02:10:34,05,09,2, 11.9,1,1, -7.495, 10422.904, 193.560, 52467.990 18/02/17,02:10:34,06,09,2, 11.9,1,1, -7.495, 10422.928, 193.577, 52468.105 18/02/17,02:10:34,07,09,2, 11.9,1,1, -7.495, 10422.934, 193.580, 52467.979 18/02/17,02:10:34,08,09,2, 11.9,1,1, -7.495, 10422.926, 193.632, 52468.113 18/02/17,02:10:34,09,09,2, 11.9,1,1, -7.495, 10422.959, 193.631, 52468.140 18/02/17,02:10:34,10,09,2, 11.9,1,1, -7.495, 10422.972, 193.633, 52468.028 18/02/17,02:10:34,11,09,2, 11.9,1,1, -7.495, 10422.966, 193.631, 52467.987 18/02/17,02:10:34,12,09,2, 11.9,1,1, -7.495, 10422.998, 193.662, 52467.981 18/02/17,02:10:34,13,09,2, 11.9,1,1, -7.495, 10423.001, 193.661, 52468.012 18/02/17,02:10:34,14,09,2, 11.9,1,1, -7.495, 10423.017, 193.657, 52468.007 18/02/17,02:10:34,15,09,2, 11.9,1,1, -7.495, 10423.033, 193.672, 52468.060 18/02/17,02:10:34,16,09,2, 11.9,1,1, -7.495, 10423.043, 193.651, 52468.030 18/02/17,02:10:34,17,09,2, 11.9,1,1, -7.495, 10423.077, 193.660, 52468.001 18/02/17,02:10:34,18,09,2, 11.9,1,1, -7.495, 10423.103, 193.666, 52468.124 18/02/17,02:10:34,19,09,2, 11.9,1,1, -7.495, 10423.102, 193.656, 52468.021 18/02/17,02:10:35,00,09,2, 11.9,1,1, -7.496, 10423.094, 193.656, 52468.021 18/02/17,02:10:35,01,09,2, 11.9,1,1, -7.496, 10423.087, 193.641, 52468.035 18/02/17,02:10:35,02,09,2, 11.9,1,1, -7.496, 10423.112, 193.646, 52468.030 18/02/17,02:10:35,03,09,2, 11.9,1,1, -7.496, 10423.150, 193.671, 52468.095 18/02/17,02:10:35,04,09,2, 11.9,1,1, -7.496, 10423.136, 193.651, 52468.013 18/02/17,02:10:35,05,09,2, 11.9,1,1, -7.496, 10423.171, 193.603, 52468.075 18/02/17,02:10:35,06,09,2, 11.9,1,1, -7.496, 10423.185, 193.618, 52468.098 18/02/17,02:10:35,07,09,2, 11.9,1,1, -7.496, 10423.205, 193.616, 52468.080 18/02/17,02:10:35,08,09,2, 11.9,1,1, -7.496, 10423.207, 193.597, 52468.062 18/02/17,02:10:35,09,09,2, 11.9,1,1, -7.496, 10423.222, 193.570, 52468.145 18/02/17,02:10:35,10,09,2, 11.9,1,1, -7.496, 10423.228, 193.554, 52468.081 18/02/17,02:10:35,11,09,2, 11.9,1,1, -7.496, 10423.258, 193.515, 52468.021 18/02/17,02:10:35,12,09,2, 11.9,1,1, -7.496, 10423.251, 193.494, 52468.055 18/02/17,02:10:35,13,09,2, 11.9,1,1, -7.496, 10423.253, 193.509, 52468.087 18/02/17,02:10:35,14,09,2, 11.9,1,1, -7.496, 10423.276, 193.483, 52468.114 18/02/17,02:10:35,15,09,2, 11.9,1,1, -7.496, 10423.284, 193.463, 52468.107 18/02/17,02:10:35,16,09,2, 11.9,1,1, -7.496, 10423.291, 193.420, 52468.067 18/02/17,02:10:35,17,09,2, 11.9,1,1, -7.496, 10423.332, 193.408, 52468.139 18/02/17,02:10:35,18,09,2, 11.9,1,1, -7.496, 10423.333, 193.386, 52468.101 18/02/17,02:10:35,19,09,2, 11.9,1,1, -7.496, 10423.340, 193.346, 52468.109 18/02/17,02:10:36,00,09,2, 11.9,1,1, -7.491, 10423.336, 193.346, 52468.109 18/02/17,02:10:36,01,09,2, 11.9,1,1, -7.491, 10423.393, 193.286, 52468.151 18/02/17,02:10:36,02,09,2, 11.9,1,1, -7.491, 10423.384, 193.302, 52468.217 18/02/17,02:10:36,03,09,2, 11.9,1,1, -7.491, 10423.413, 193.270, 52468.148 18/02/17,02:10:36,04,09,2, 11.9,1,1, -7.491, 10423.418, 193.236, 52468.126 18/02/17,02:10:36,05,09,2, 11.9,1,1, -7.491, 10423.472, 193.180, 52468.158 18/02/17,02:10:36,06,09,2, 11.9,1,1, -7.491, 10423.467, 193.166, 52468.067 18/02/17,02:10:36,07,09,2, 11.9,1,1, -7.491, 10423.499, 193.143, 52468.174 18/02/17,02:10:36,08,09,2, 11.9,1,1, -7.491, 10423.508, 193.112, 52468.054 18/02/17,02:10:36,09,09,2, 11.9,1,1, -7.491, 10423.532, 193.087, 52468.149 18/02/17,02:10:36,10,09,2, 11.9,1,1, -7.491, 10423.530, 193.021, 52468.114 18/02/17,02:10:36,11,09,2, 11.9,1,1, -7.491, 10423.572, 192.983, 52468.113 18/02/17,02:10:36,12,09,2, 11.9,1,1, -7.491, 10423.575, 192.985, 52468.108 18/02/17,02:10:36,13,09,2, 11.9,1,1, -7.491, 10423.610, 192.951, 52468.160 18/02/17,02:10:36,14,09,2, 11.9,1,1, -7.491, 10423.622, 192.900, 52468.157 18/02/17,02:10:36,15,09,2, 11.9,1,1, -7.491, 10423.630, 192.852, 52468.210 18/02/17,02:10:36,16,09,2, 11.9,1,1, -7.491, 10423.673, 192.853, 52468.152 18/02/17,02:10:36,17,09,2, 11.9,1,1, -7.491, 10423.726, 192.794, 52468.260 18/02/17,02:10:36,18,09,2, 11.9,1,1, -7.491, 10423.760, 192.769, 52468.039 18/02/17,02:10:36,19,09,2, 11.9,1,1, -7.491, 10423.711, 192.735, 52468.217 18/02/17,02:10:37,00,09,2, 11.8,1,1, -7.495, 10423.703, 192.735, 52468.217 18/02/17,02:10:37,01,09,2, 11.8,1,1, -7.495, 10423.749, 192.631, 52468.190 18/02/17,02:10:37,02,09,2, 11.8,1,1, -7.495, 10423.803, 192.615, 52468.148 18/02/17,02:10:37,03,09,2, 11.8,1,1, -7.495, 10423.815, 192.594, 52468.165 18/02/17,02:10:37,04,09,2, 11.8,1,1, -7.495, 10423.861, 192.545, 52468.169 18/02/17,02:10:37,05,09,2, 11.8,1,1, -7.495, 10423.840, 192.464, 52468.056 18/02/17,02:10:37,06,09,2, 11.8,1,1, -7.495, 10423.909, 192.442, 52468.158 18/02/17,02:10:37,07,09,2, 11.8,1,1, -7.495, 10423.909, 192.434, 52468.135 18/02/17,02:10:37,08,09,2, 11.8,1,1, -7.495, 10423.917, 192.386, 52468.194 18/02/17,02:10:37,09,09,2, 11.8,1,1, -7.495, 10423.981, 192.325, 52468.159 18/02/17,02:10:37,10,09,2, 11.8,1,1, -7.495, 10423.959, 192.287, 52468.230 18/02/17,02:10:37,11,09,2, 11.8,1,1, -7.495, 10424.017, 192.271, 52468.197 18/02/17,02:10:37,12,09,2, 11.8,1,1, -7.495, 10424.037, 192.236, 52468.300 18/02/17,02:10:37,13,09,2, 11.8,1,1, -7.495, 10424.068, 192.195, 52468.333 18/02/17,02:10:37,14,09,2, 11.8,1,1, -7.495, 10424.095, 192.158, 52468.230 18/02/17,02:10:37,15,09,2, 11.8,1,1, -7.495, 10424.103, 192.091, 52468.237 18/02/17,02:10:37,16,09,2, 11.8,1,1, -7.495, 10424.137, 192.062, 52468.286 18/02/17,02:10:37,17,09,2, 11.8,1,1, -7.495, 10424.142, 192.021, 52468.222 18/02/17,02:10:37,18,09,2, 11.8,1,1, -7.495, 10424.216, 192.002, 52468.294 18/02/17,02:10:37,19,09,2, 11.8,1,1, -7.495, 10424.219, 191.966, 52468.331 18/02/17,02:10:38,00,09,2, 11.8,1,1, -7.495, 10424.212, 191.966, 52468.331 18/02/17,02:10:38,01,09,2, 11.8,1,1, -7.495, 10424.264, 191.878, 52468.338 18/02/17,02:10:38,02,09,2, 11.8,1,1, -7.495, 10424.314, 191.833, 52468.357 18/02/17,02:10:38,03,09,2, 11.8,1,1, -7.495, 10424.346, 191.823, 52468.347 18/02/17,02:10:38,04,09,2, 11.8,1,1, -7.495, 10424.364, 191.772, 52468.431 18/02/17,02:10:38,05,09,2, 11.8,1,1, -7.495, 10424.393, 191.705, 52468.262 18/02/17,02:10:38,06,09,2, 11.8,1,1, -7.495, 10424.413, 191.645, 52468.358 18/02/17,02:10:38,07,09,2, 11.8,1,1, -7.495, 10424.436, 191.617, 52468.317 18/02/17,02:10:38,08,09,2, 11.8,1,1, -7.495, 10424.483, 191.611, 52468.440 18/02/17,02:10:38,09,09,2, 11.8,1,1, -7.495, 10424.496, 191.530, 52468.296 18/02/17,02:10:38,10,09,2, 11.8,1,1, -7.495, 10424.537, 191.514, 52468.462 18/02/17,02:10:38,11,09,2, 11.8,1,1, -7.495, 10424.555, 191.462, 52468.434 18/02/17,02:10:38,12,09,2, 11.8,1,1, -7.495, 10424.587, 191.431, 52468.361 18/02/17,02:10:38,13,09,2, 11.8,1,1, -7.495, 10424.591, 191.405, 52468.404 18/02/17,02:10:38,14,09,2, 11.8,1,1, -7.495, 10424.580, 191.369, 52468.432 18/02/17,02:10:38,15,09,2, 11.8,1,1, -7.495, 10424.615, 191.325, 52468.514 18/02/17,02:10:38,16,09,2, 11.8,1,1, -7.495, 10424.656, 191.278, 52468.508 18/02/17,02:10:38,17,09,2, 11.8,1,1, -7.495, 10424.684, 191.264, 52468.570 18/02/17,02:10:38,18,09,2, 11.8,1,1, -7.495, 10424.728, 191.242, 52468.566 18/02/17,02:10:38,19,09,2, 11.8,1,1, -7.495, 10424.772, 191.189, 52468.534 18/02/17,02:10:39,00,09,2, 11.9,1,1, -7.497, 10424.771, 191.189, 52468.534 18/02/17,02:10:39,01,09,2, 11.9,1,1, -7.497, 10424.833, 191.104, 52468.574 18/02/17,02:10:39,02,09,2, 11.9,1,1, -7.497, 10424.831, 191.092, 52468.572 18/02/17,02:10:39,03,09,2, 11.9,1,1, -7.497, 10424.870, 191.075, 52468.578 18/02/17,02:10:39,04,09,2, 11.9,1,1, -7.497, 10424.875, 191.045, 52468.625 18/02/17,02:10:39,05,09,2, 11.9,1,1, -7.497, 10424.918, 190.987, 52468.635 18/02/17,02:10:39,06,09,2, 11.9,1,1, -7.497, 10424.940, 190.931, 52468.575 18/02/17,02:10:39,07,09,2, 11.9,1,1, -7.497, 10424.957, 190.966, 52468.722 18/02/17,02:10:39,08,09,2, 11.9,1,1, -7.497, 10424.990, 190.949, 52468.744 18/02/17,02:10:39,09,09,2, 11.9,1,1, -7.497, 10425.021, 190.869, 52468.612 18/02/17,02:10:39,10,09,2, 11.9,1,1, -7.497, 10424.988, 190.843, 52468.784 18/02/17,02:10:39,11,09,2, 11.9,1,1, -7.497, 10425.027, 190.810, 52468.795 18/02/17,02:10:39,12,09,2, 11.9,1,1, -7.497, 10425.069, 190.823, 52468.767 18/02/17,02:10:39,13,09,2, 11.9,1,1, -7.497, 10425.089, 190.764, 52468.834 18/02/17,02:10:39,14,09,2, 11.9,1,1, -7.497, 10425.101, 190.766, 52468.901 18/02/17,02:10:39,15,09,2, 11.9,1,1, -7.497, 10425.152, 190.706, 52468.827 18/02/17,02:10:39,16,09,2, 11.9,1,1, -7.497, 10425.132, 190.705, 52468.816 18/02/17,02:10:39,17,09,2, 11.9,1,1, -7.497, 10425.155, 190.688, 52468.927 18/02/17,02:10:39,18,09,2, 11.9,1,1, -7.497, 10425.186, 190.700, 52468.886 18/02/17,02:10:39,19,09,2, 11.9,1,1, -7.497, 10425.173, 190.653, 52468.947 18/02/17,02:10:40,00,09,2, 11.9,1,1, -7.496, 10425.172, 190.653, 52468.947 18/02/17,02:10:40,01,09,2, 11.9,1,1, -7.496, 10425.206, 190.607, 52468.974 18/02/17,02:10:40,02,09,2, 11.9,1,1, -7.496, 10425.219, 190.600, 52468.969 18/02/17,02:10:40,03,09,2, 11.9,1,1, -7.496, 10425.239, 190.578, 52468.994 18/02/17,02:10:40,04,09,2, 11.9,1,1, -7.496, 10425.277, 190.572, 52469.045 18/02/17,02:10:40,05,09,2, 11.9,1,1, -7.496, 10425.242, 190.545, 52468.973 18/02/17,02:10:40,06,09,2, 11.9,1,1, -7.496, 10425.278, 190.545, 52469.117 18/02/17,02:10:40,07,09,2, 11.9,1,1, -7.496, 10425.275, 190.518, 52469.079 18/02/17,02:10:40,08,09,2, 11.9,1,1, -7.496, 10425.299, 190.524, 52469.096 18/02/17,02:10:40,09,09,2, 11.9,1,1, -7.496, 10425.291, 190.495, 52469.146 18/02/17,02:10:40,10,09,2, 11.9,1,1, -7.496, 10425.297, 190.495, 52469.189 18/02/17,02:10:40,11,09,2, 11.9,1,1, -7.496, 10425.295, 190.439, 52469.135 18/02/17,02:10:40,12,09,2, 11.9,1,1, -7.496, 10425.295, 190.453, 52469.051 18/02/17,02:10:40,13,09,2, 11.9,1,1, -7.496, 10425.320, 190.436, 52469.258 18/02/17,02:10:40,14,09,2, 11.9,1,1, -7.496, 10425.346, 190.427, 52469.258 18/02/17,02:10:40,15,09,2, 11.9,1,1, -7.496, 10425.332, 190.428, 52469.346 18/02/17,02:10:40,16,09,2, 11.9,1,1, -7.496, 10425.333, 190.396, 52469.283 18/02/17,02:10:40,17,09,2, 11.9,1,1, -7.496, 10425.333, 190.430, 52469.356 18/02/17,02:10:40,18,09,2, 11.9,1,1, -7.496, 10425.345, 190.398, 52469.342 18/02/17,02:10:40,19,09,2, 11.9,1,1, -7.496, 10425.350, 190.402, 52469.361 18/02/17,02:10:41,00,09,2, 11.9,1,1, -7.497, 10425.347, 190.402, 52469.361 18/02/17,02:10:41,01,09,2, 11.9,1,1, -7.497, 10425.337, 190.389, 52469.375 18/02/17,02:10:41,02,09,2, 11.9,1,1, -7.497, 10425.327, 190.395, 52469.389 18/02/17,02:10:41,03,09,2, 11.9,1,1, -7.497, 10425.343, 190.410, 52469.504 18/02/17,02:10:41,04,09,2, 11.9,1,1, -7.497, 10425.330, 190.417, 52469.603 18/02/17,02:10:41,05,09,2, 11.9,1,1, -7.497, 10425.334, 190.384, 52469.492 18/02/17,02:10:41,06,09,2, 11.9,1,1, -7.497, 10425.348, 190.373, 52469.463 18/02/17,02:10:41,07,09,2, 11.9,1,1, -7.497, 10425.340, 190.373, 52469.504 18/02/17,02:10:41,08,09,2, 11.9,1,1, -7.497, 10425.313, 190.391, 52469.499 18/02/17,02:10:41,09,09,2, 11.9,1,1, -7.497, 10425.322, 190.388, 52469.553 18/02/17,02:10:41,10,09,2, 11.9,1,1, -7.497, 10425.326, 190.363, 52469.564 18/02/17,02:10:41,11,09,2, 11.9,1,1, -7.497, 10425.278, 190.394, 52469.632 18/02/17,02:10:41,12,09,2, 11.9,1,1, -7.497, 10425.276, 190.397, 52469.559 18/02/17,02:10:41,13,09,2, 11.9,1,1, -7.497, 10425.266, 190.410, 52469.677 18/02/17,02:10:41,14,09,2, 11.9,1,1, -7.497, 10425.287, 190.398, 52469.583 18/02/17,02:10:41,15,09,2, 11.9,1,1, -7.497, 10425.266, 190.409, 52469.682 18/02/17,02:10:41,16,09,2, 11.9,1,1, -7.497, 10425.241, 190.423, 52469.725 18/02/17,02:10:41,17,09,2, 11.9,1,1, -7.497, 10425.235, 190.448, 52469.812 18/02/17,02:10:41,18,09,2, 11.9,1,1, -7.497, 10425.271, 190.446, 52469.758 18/02/17,02:10:41,19,09,2, 11.9,1,1, -7.497, 10425.207, 190.458, 52469.850 18/02/17,02:10:42,00,09,2, 11.9,1,1, -7.490, 10425.205, 190.458, 52469.850 18/02/17,02:10:42,01,09,2, 11.9,1,1, -7.490, 10425.220, 190.453, 52469.797 18/02/17,02:10:42,02,09,2, 11.9,1,1, -7.490, 10425.208, 190.474, 52469.820 18/02/17,02:10:42,03,09,2, 11.9,1,1, -7.490, 10425.203, 190.457, 52469.920 18/02/17,02:10:42,04,09,2, 11.9,1,1, -7.490, 10425.160, 190.490, 52469.928 18/02/17,02:10:42,05,09,2, 11.9,1,1, -7.490, 10425.183, 190.491, 52469.887 18/02/17,02:10:42,06,09,2, 11.9,1,1, -7.490, 10425.182, 190.494, 52469.919 18/02/17,02:10:42,07,09,2, 11.9,1,1, -7.490, 10425.165, 190.502, 52469.954 18/02/17,02:10:42,08,09,2, 11.9,1,1, -7.490, 10425.152, 190.523, 52469.988 18/02/17,02:10:42,09,09,2, 11.9,1,1, -7.490, 10425.142, 190.497, 52469.911 18/02/17,02:10:42,10,09,2, 11.9,1,1, -7.490, 10425.127, 190.514, 52469.890 18/02/17,02:10:42,11,09,2, 11.9,1,1, -7.490, 10425.081, 190.539, 52469.984 18/02/17,02:10:42,12,09,2, 11.9,1,1, -7.490, 10425.101, 190.566, 52470.083 18/02/17,02:10:42,13,09,2, 11.9,1,1, -7.490, 10425.083, 190.590, 52470.094 18/02/17,02:10:42,14,09,2, 11.9,1,1, -7.490, 10425.086, 190.612, 52470.042 18/02/17,02:10:42,15,09,2, 11.9,1,1, -7.490, 10425.057, 190.564, 52469.969 18/02/17,02:10:42,16,09,2, 11.9,1,1, -7.490, 10425.004, 190.574, 52470.005 18/02/17,02:10:42,17,09,2, 11.9,1,1, -7.490, 10425.030, 190.597, 52470.055 18/02/17,02:10:42,18,09,2, 11.9,1,1, -7.490, 10425.017, 190.612, 52470.028 18/02/17,02:10:42,19,09,2, 11.9,1,1, -7.490, 10424.959, 190.619, 52470.110 18/02/17,02:10:43,00,09,2, 11.8,1,1, -7.495, 10424.955, 190.619, 52470.110 18/02/17,02:10:43,01,09,2, 11.8,1,1, -7.495, 10424.938, 190.617, 52470.083 18/02/17,02:10:43,02,09,2, 11.8,1,1, -7.495, 10424.957, 190.663, 52470.147 18/02/17,02:10:43,03,09,2, 11.8,1,1, -7.495, 10424.919, 190.662, 52470.094 18/02/17,02:10:43,04,09,2, 11.8,1,1, -7.495, 10424.928, 190.686, 52470.195 18/02/17,02:10:43,05,09,2, 11.8,1,1, -7.495, 10424.879, 190.657, 52470.113 18/02/17,02:10:43,06,09,2, 11.8,1,1, -7.495, 10424.872, 190.666, 52470.187 18/02/17,02:10:43,07,09,2, 11.8,1,1, -7.495, 10424.874, 190.699, 52470.261 18/02/17,02:10:43,08,09,2, 11.8,1,1, -7.495, 10424.841, 190.703, 52470.165 18/02/17,02:10:43,09,09,2, 11.8,1,1, -7.495, 10424.812, 190.706, 52470.105 18/02/17,02:10:43,10,09,2, 11.8,1,1, -7.495, 10424.786, 190.687, 52470.219 18/02/17,02:10:43,11,09,2, 11.8,1,1, -7.495, 10424.753, 190.689, 52470.122 18/02/17,02:10:43,12,09,2, 11.8,1,1, -7.495, 10424.743, 190.718, 52470.152 18/02/17,02:10:43,13,09,2, 11.8,1,1, -7.495, 10424.720, 190.706, 52470.176 18/02/17,02:10:43,14,09,2, 11.8,1,1, -7.495, 10424.707, 190.683, 52470.159 18/02/17,02:10:43,15,09,2, 11.8,1,1, -7.495, 10424.644, 190.696, 52470.119 18/02/17,02:10:43,16,09,2, 11.8,1,1, -7.495, 10424.640, 190.681, 52470.165 18/02/17,02:10:43,17,09,2, 11.8,1,1, -7.495, 10424.609, 190.719, 52470.175 18/02/17,02:10:43,18,09,2, 11.8,1,1, -7.495, 10424.567, 190.701, 52470.175 18/02/17,02:10:43,19,09,2, 11.8,1,1, -7.495, 10424.574, 190.689, 52470.212 18/02/17,02:10:44,00,09,2, 11.8,1,1, -7.492, 10424.571, 190.689, 52470.212 18/02/17,02:10:44,01,09,2, 11.8,1,1, -7.492, 10424.513, 190.689, 52470.233 18/02/17,02:10:44,02,09,2, 11.8,1,1, -7.492, 10424.452, 190.680, 52470.143 18/02/17,02:10:44,03,09,2, 11.8,1,1, -7.492, 10424.414, 190.707, 52470.204 18/02/17,02:10:44,04,09,2, 11.8,1,1, -7.492, 10424.405, 190.683, 52470.174 18/02/17,02:10:44,05,09,2, 11.8,1,1, -7.492, 10424.363, 190.689, 52470.224 18/02/17,02:10:44,06,09,2, 11.8,1,1, -7.492, 10424.320, 190.683, 52470.116 18/02/17,02:10:44,07,09,2, 11.8,1,1, -7.492, 10424.295, 190.668, 52470.118 18/02/17,02:10:44,08,09,2, 11.8,1,1, -7.492, 10424.244, 190.667, 52470.171 18/02/17,02:10:44,09,09,2, 11.8,1,1, -7.492, 10424.245, 190.647, 52470.111 18/02/17,02:10:44,10,09,2, 11.8,1,1, -7.492, 10424.152, 190.643, 52470.152 18/02/17,02:10:44,11,09,2, 11.8,1,1, -7.492, 10424.152, 190.624, 52470.144 18/02/17,02:10:44,12,09,2, 11.8,1,1, -7.492, 10424.097, 190.657, 52470.145 18/02/17,02:10:44,13,09,2, 11.8,1,1, -7.492, 10424.087, 190.651, 52470.120 18/02/17,02:10:44,14,09,2, 11.8,1,1, -7.492, 10424.026, 190.629, 52470.155 18/02/17,02:10:44,15,09,2, 11.8,1,1, -7.492, 10424.020, 190.615, 52470.380 18/02/17,02:10:44,16,09,2, 11.8,1,1, -7.492, 10424.004, 190.597, 52470.002 18/02/17,02:10:44,17,09,2, 11.8,1,1, -7.492, 10423.926, 190.601, 52469.989 18/02/17,02:10:44,18,09,2, 11.8,1,1, -7.492, 10423.941, 190.586, 52469.982 18/02/17,02:10:44,19,09,2, 11.8,1,1, -7.492, 10423.820, 190.549, 52470.019 18/02/17,02:10:45,00,09,2, 11.9,1,1, -7.491, 10423.812, 190.549, 52470.019 18/02/17,02:10:45,01,09,2, 11.9,1,1, -7.491, 10423.760, 190.539, 52469.930 18/02/17,02:10:45,02,09,2, 11.9,1,1, -7.491, 10423.713, 190.546, 52469.917 18/02/17,02:10:45,03,09,2, 11.9,1,1, -7.491, 10423.697, 190.521, 52469.915 18/02/17,02:10:45,04,09,2, 11.9,1,1, -7.491, 10423.666, 190.519, 52469.910 18/02/17,02:10:45,05,09,2, 11.9,1,1, -7.491, 10423.619, 190.492, 52469.853 18/02/17,02:10:45,06,09,2, 11.9,1,1, -7.491, 10423.596, 190.510, 52469.870 18/02/17,02:10:45,07,09,2, 11.9,1,1, -7.491, 10423.519, 190.475, 52469.930 18/02/17,02:10:45,08,09,2, 11.9,1,1, -7.491, 10423.500, 190.498, 52469.873 18/02/17,02:10:45,09,09,2, 11.9,1,1, -7.491, 10423.458, 190.469, 52469.835 18/02/17,02:10:45,10,09,2, 11.9,1,1, -7.491, 10423.424, 190.431, 52469.848 18/02/17,02:10:45,11,09,2, 11.9,1,1, -7.491, 10423.390, 190.429, 52469.861 18/02/17,02:10:45,12,09,2, 11.9,1,1, -7.491, 10423.368, 190.454, 52469.934 18/02/17,02:10:45,13,09,2, 11.9,1,1, -7.491, 10423.296, 190.411, 52469.747 18/02/17,02:10:45,14,09,2, 11.9,1,1, -7.491, 10423.299, 190.406, 52469.736 18/02/17,02:10:45,15,09,2, 11.9,1,1, -7.491, 10423.291, 190.346, 52469.720 18/02/17,02:10:45,16,09,2, 11.9,1,1, -7.491, 10423.253, 190.378, 52469.646 18/02/17,02:10:45,17,09,2, 11.9,1,1, -7.491, 10423.214, 190.345, 52469.645 18/02/17,02:10:45,18,09,2, 11.9,1,1, -7.491, 10423.188, 190.360, 52469.686 18/02/17,02:10:45,19,09,2, 11.9,1,1, -7.491, 10423.128, 190.341, 52469.622 18/02/17,02:10:46,00,09,2, 11.9,1,1, -7.492, 10423.127, 190.341, 52469.622 18/02/17,02:10:46,01,09,2, 11.9,1,1, -7.492, 10423.081, 190.323, 52469.658 18/02/17,02:10:46,02,09,2, 11.9,1,1, -7.492, 10423.051, 190.329, 52469.666 18/02/17,02:10:46,03,09,2, 11.9,1,1, -7.492, 10423.033, 190.310, 52469.510 18/02/17,02:10:46,04,09,2, 11.9,1,1, -7.492, 10423.015, 190.289, 52469.582 18/02/17,02:10:46,05,09,2, 11.9,1,1, -7.492, 10422.929, 190.273, 52469.459 18/02/17,02:10:46,06,09,2, 11.9,1,1, -7.492, 10422.967, 190.273, 52469.526 18/02/17,02:10:46,07,09,2, 11.9,1,1, -7.492, 10422.942, 190.313, 52469.468 18/02/17,02:10:46,08,09,2, 11.9,1,1, -7.492, 10422.903, 190.279, 52469.408 18/02/17,02:10:46,09,09,2, 11.9,1,1, -7.492, 10422.871, 190.270, 52469.419 18/02/17,02:10:46,10,09,2, 11.9,1,1, -7.492, 10422.834, 190.287, 52469.416 18/02/17,02:10:46,11,09,2, 11.9,1,1, -7.492, 10422.828, 190.268, 52469.473 18/02/17,02:10:46,12,09,2, 11.9,1,1, -7.492, 10422.809, 190.254, 52469.434 18/02/17,02:10:46,13,09,2, 11.9,1,1, -7.492, 10422.794, 190.257, 52469.347 18/02/17,02:10:46,14,09,2, 11.9,1,1, -7.492, 10422.737, 190.236, 52469.322 18/02/17,02:10:46,15,09,2, 11.9,1,1, -7.492, 10422.742, 190.210, 52469.284 18/02/17,02:10:46,16,09,2, 11.9,1,1, -7.492, 10422.715, 190.246, 52469.291 18/02/17,02:10:46,17,09,2, 11.9,1,1, -7.492, 10422.681, 190.246, 52469.283 18/02/17,02:10:46,18,09,2, 11.9,1,1, -7.492, 10422.675, 190.219, 52469.261 18/02/17,02:10:46,19,09,2, 11.9,1,1, -7.492, 10422.663, 190.215, 52469.194 18/02/17,02:10:47,00,09,2, 11.9,1,1, -7.496, 10422.660, 190.215, 52469.194 18/02/17,02:10:47,01,09,2, 11.9,1,1, -7.496, 10422.641, 190.198, 52469.232 18/02/17,02:10:47,02,09,2, 11.9,1,1, -7.496, 10422.616, 190.197, 52469.121 18/02/17,02:10:47,03,09,2, 11.9,1,1, -7.496, 10422.610, 190.190, 52469.250 18/02/17,02:10:47,04,09,2, 11.9,1,1, -7.496, 10422.564, 190.181, 52469.154 18/02/17,02:10:47,05,09,2, 11.9,1,1, -7.496, 10422.552, 190.169, 52469.125 18/02/17,02:10:47,06,09,2, 11.9,1,1, -7.496, 10422.570, 190.191, 52469.099 18/02/17,02:10:47,07,09,2, 11.9,1,1, -7.496, 10422.589, 190.181, 52468.794 18/02/17,02:10:47,08,09,2, 11.9,1,1, -7.496, 10422.542, 190.161, 52468.941 18/02/17,02:10:47,09,09,2, 11.9,1,1, -7.496, 10422.513, 190.164, 52468.957 18/02/17,02:10:47,10,09,2, 11.9,1,1, -7.496, 10422.521, 190.159, 52468.920 18/02/17,02:10:47,11,09,2, 11.9,1,1, -7.496, 10422.548, 190.164, 52469.000 18/02/17,02:10:47,12,09,2, 11.9,1,1, -7.496, 10422.515, 190.167, 52468.901 18/02/17,02:10:47,13,09,2, 11.9,1,1, -7.496, 10422.523, 190.112, 52468.921 18/02/17,02:10:47,14,09,2, 11.9,1,1, -7.496, 10422.533, 190.125, 52468.906 18/02/17,02:10:47,15,09,2, 11.9,1,1, -7.496, 10422.502, 190.115, 52468.911 18/02/17,02:10:47,16,09,2, 11.9,1,1, -7.496, 10422.518, 190.154, 52468.878 18/02/17,02:10:47,17,09,2, 11.9,1,1, -7.496, 10422.503, 190.148, 52468.858 18/02/17,02:10:47,18,09,2, 11.9,1,1, -7.496, 10422.498, 190.130, 52468.783 18/02/17,02:10:47,19,09,2, 11.9,1,1, -7.496, 10422.474, 190.105, 52468.765 18/02/17,02:10:48,00,09,2, 11.9,1,1, -7.495, 10422.468, 190.105, 52468.765 18/02/17,02:10:48,01,09,2, 11.9,1,1, -7.495, 10422.488, 190.103, 52468.810 18/02/17,02:10:48,02,09,2, 11.9,1,1, -7.495, 10422.504, 190.105, 52468.710 18/02/17,02:10:48,03,09,2, 11.9,1,1, -7.495, 10422.498, 190.105, 52468.758 18/02/17,02:10:48,04,09,2, 11.9,1,1, -7.495, 10422.512, 190.116, 52468.698 18/02/17,02:10:48,05,09,2, 11.9,1,1, -7.495, 10422.481, 190.092, 52468.641 18/02/17,02:10:48,06,09,2, 11.9,1,1, -7.495, 10422.501, 190.119, 52468.666 18/02/17,02:10:48,07,09,2, 11.9,1,1, -7.495, 10422.510, 190.098, 52468.631 18/02/17,02:10:48,08,09,2, 11.9,1,1, -7.495, 10422.509, 190.079, 52468.608 18/02/17,02:10:48,09,09,2, 11.9,1,1, -7.495, 10422.503, 190.091, 52468.617 18/02/17,02:10:48,10,09,2, 11.9,1,1, -7.495, 10422.533, 190.070, 52468.652 18/02/17,02:10:48,11,09,2, 11.9,1,1, -7.495, 10422.523, 190.075, 52468.630 18/02/17,02:10:48,12,09,2, 11.9,1,1, -7.495, 10422.533, 190.098, 52468.604 18/02/17,02:10:48,13,09,2, 11.9,1,1, -7.495, 10422.537, 190.086, 52468.615 18/02/17,02:10:48,14,09,2, 11.9,1,1, -7.495, 10422.547, 190.048, 52468.476 18/02/17,02:10:48,15,09,2, 11.9,1,1, -7.495, 10422.538, 190.070, 52468.508 18/02/17,02:10:48,16,09,2, 11.9,1,1, -7.495, 10422.534, 190.089, 52468.515 18/02/17,02:10:48,17,09,2, 11.9,1,1, -7.495, 10422.566, 190.084, 52468.496 18/02/17,02:10:48,18,09,2, 11.9,1,1, -7.495, 10422.544, 190.070, 52468.528 18/02/17,02:10:48,19,09,2, 11.9,1,1, -7.495, 10422.577, 190.090, 52468.394 18/02/17,02:10:49,00,09,2, 11.9,1,1, -7.496, 10422.577, 190.090, 52468.394 18/02/17,02:10:49,01,09,2, 11.9,1,1, -7.496, 10422.578, 190.106, 52468.523 18/02/17,02:10:49,02,09,2, 11.9,1,1, -7.496, 10422.581, 190.079, 52468.490 18/02/17,02:10:49,03,09,2, 11.9,1,1, -7.496, 10422.599, 190.091, 52468.388 18/02/17,02:10:49,04,09,2, 11.9,1,1, -7.496, 10422.625, 190.062, 52468.379 18/02/17,02:10:49,05,09,2, 11.9,1,1, -7.496, 10422.661, 190.102, 52468.420 18/02/17,02:10:49,06,09,2, 11.9,1,1, -7.496, 10422.650, 190.117, 52468.423 18/02/17,02:10:49,07,09,2, 11.9,1,1, -7.496, 10422.665, 190.098, 52468.450 18/02/17,02:10:49,08,09,2, 11.9,1,1, -7.496, 10422.682, 190.079, 52468.384 18/02/17,02:10:49,09,09,2, 11.9,1,1, -7.496, 10422.680, 190.077, 52468.382 18/02/17,02:10:49,10,09,2, 11.9,1,1, -7.496, 10422.702, 190.072, 52468.359 18/02/17,02:10:49,11,09,2, 11.9,1,1, -7.496, 10422.723, 190.111, 52468.319 18/02/17,02:10:49,12,09,2, 11.9,1,1, -7.496, 10422.760, 190.127, 52468.411 18/02/17,02:10:49,13,09,2, 11.9,1,1, -7.496, 10422.745, 190.109, 52468.409 18/02/17,02:10:49,14,09,2, 11.9,1,1, -7.496, 10422.802, 190.108, 52468.343 18/02/17,02:10:49,15,09,2, 11.9,1,1, -7.496, 10422.787, 190.121, 52468.368 18/02/17,02:10:49,16,09,2, 11.9,1,1, -7.496, 10422.817, 190.109, 52468.342 18/02/17,02:10:49,17,09,2, 11.9,1,1, -7.496, 10422.871, 190.128, 52468.398 18/02/17,02:10:49,18,09,2, 11.9,1,1, -7.496, 10422.849, 190.107, 52468.304 18/02/17,02:10:49,19,09,2, 11.9,1,1, -7.496, 10422.896, 190.137, 52468.322 18/02/17,02:10:50,00,09,2, 11.9,1,1, -7.497, 10422.894, 190.137, 52468.322 18/02/17,02:10:50,01,09,2, 11.9,1,1, -7.497, 10422.949, 190.156, 52468.376 18/02/17,02:10:50,02,09,2, 11.9,1,1, -7.497, 10422.961, 190.135, 52468.391 18/02/17,02:10:50,03,09,2, 11.9,1,1, -7.497, 10422.978, 190.142, 52468.316 18/02/17,02:10:50,04,09,2, 11.9,1,1, -7.497, 10423.029, 190.173, 52468.420 18/02/17,02:10:50,05,09,2, 11.9,1,1, -7.497, 10423.030, 190.149, 52468.340 18/02/17,02:10:50,06,09,2, 11.9,1,1, -7.497, 10423.067, 190.184, 52468.346 18/02/17,02:10:50,07,09,2, 11.9,1,1, -7.497, 10423.078, 190.163, 52468.396 18/02/17,02:10:50,08,09,2, 11.9,1,1, -7.497, 10423.125, 190.204, 52468.455 18/02/17,02:10:50,09,09,2, 11.9,1,1, -7.497, 10423.153, 190.187, 52468.442 18/02/17,02:10:50,10,09,2, 11.9,1,1, -7.497, 10423.152, 190.234, 52468.440 18/02/17,02:10:50,11,09,2, 11.9,1,1, -7.497, 10423.214, 190.252, 52468.477 18/02/17,02:10:50,12,09,2, 11.9,1,1, -7.497, 10423.238, 190.252, 52468.378 18/02/17,02:10:50,13,09,2, 11.9,1,1, -7.497, 10423.269, 190.232, 52468.388 18/02/17,02:10:50,14,09,2, 11.9,1,1, -7.497, 10423.275, 190.252, 52468.431 18/02/17,02:10:50,15,09,2, 11.9,1,1, -7.497, 10423.358, 190.281, 52468.423 18/02/17,02:10:50,16,09,2, 11.9,1,1, -7.497, 10423.352, 190.294, 52468.437 18/02/17,02:10:50,17,09,2, 11.9,1,1, -7.497, 10423.356, 190.308, 52468.425 18/02/17,02:10:50,18,09,2, 11.9,1,1, -7.497, 10423.400, 190.312, 52468.431 18/02/17,02:10:50,19,09,2, 11.9,1,1, -7.497, 10423.423, 190.324, 52468.481 18/02/17,02:10:51,00,10,2, 11.8,1,1, -7.495, 10423.419, 190.324, 52468.481 18/02/17,02:10:51,01,10,2, 11.8,1,1, -7.495, 10423.500, 190.387, 52468.514 18/02/17,02:10:51,02,10,2, 11.8,1,1, -7.495, 10423.515, 190.404, 52468.468 18/02/17,02:10:51,03,10,2, 11.8,1,1, -7.495, 10423.542, 190.413, 52468.519 18/02/17,02:10:51,04,10,2, 11.8,1,1, -7.495, 10423.567, 190.429, 52468.462 18/02/17,02:10:51,05,10,2, 11.8,1,1, -7.495, 10423.625, 190.457, 52468.376 18/02/17,02:10:51,06,10,2, 11.8,1,1, -7.495, 10423.636, 190.517, 52468.529 18/02/17,02:10:51,07,10,2, 11.8,1,1, -7.495, 10423.695, 190.514, 52468.584 18/02/17,02:10:51,08,10,2, 11.8,1,1, -7.495, 10423.703, 190.517, 52468.461 18/02/17,02:10:51,09,10,2, 11.8,1,1, -7.495, 10423.731, 190.569, 52468.572 18/02/17,02:10:51,10,10,2, 11.8,1,1, -7.495, 10423.776, 190.603, 52468.506 18/02/17,02:10:51,11,10,2, 11.8,1,1, -7.495, 10423.816, 190.643, 52468.579 18/02/17,02:10:51,12,10,2, 11.8,1,1, -7.495, 10423.849, 190.665, 52468.634 18/02/17,02:10:51,13,10,2, 11.8,1,1, -7.495, 10423.866, 190.677, 52468.589 18/02/17,02:10:51,14,10,2, 11.8,1,1, -7.495, 10423.906, 190.708, 52468.539 18/02/17,02:10:51,15,10,2, 11.8,1,1, -7.495, 10423.939, 190.740, 52468.533 18/02/17,02:10:51,16,10,2, 11.8,1,1, -7.495, 10423.953, 190.773, 52468.555 18/02/17,02:10:51,17,10,2, 11.8,1,1, -7.495, 10423.960, 190.801, 52468.603 18/02/17,02:10:51,18,10,2, 11.8,1,1, -7.495, 10424.087, 190.842, 52468.727 18/02/17,02:10:51,19,10,2, 11.8,1,1, -7.495, 10424.088, 190.829, 52468.550 18/02/17,02:10:52,00,10,2, 11.9,1,1, -7.491, 10424.087, 190.829, 52468.550 18/02/17,02:10:52,01,10,2, 11.9,1,1, -7.491, 10424.129, 190.915, 52468.645 18/02/17,02:10:52,02,10,2, 11.9,1,1, -7.491, 10424.131, 190.905, 52468.610 18/02/17,02:10:52,03,10,2, 11.9,1,1, -7.491, 10424.194, 190.967, 52468.834 18/02/17,02:10:52,04,10,2, 11.9,1,1, -7.491, 10424.271, 190.976, 52468.553 18/02/17,02:10:52,05,10,2, 11.9,1,1, -7.491, 10424.258, 190.997, 52468.514 18/02/17,02:10:52,06,10,2, 11.9,1,1, -7.491, 10424.286, 191.052, 52468.575 18/02/17,02:10:52,07,10,2, 11.9,1,1, -7.491, 10424.307, 191.047, 52468.564 18/02/17,02:10:52,08,10,2, 11.9,1,1, -7.491, 10424.343, 191.080, 52468.519 18/02/17,02:10:52,09,10,2, 11.9,1,1, -7.491, 10424.357, 191.092, 52468.502 18/02/17,02:10:52,10,10,2, 11.9,1,1, -7.491, 10424.396, 191.146, 52468.585 18/02/17,02:10:52,11,10,2, 11.9,1,1, -7.491, 10424.419, 191.165, 52468.591 18/02/17,02:10:52,12,10,2, 11.9,1,1, -7.491, 10424.467, 191.173, 52468.516 18/02/17,02:10:52,13,10,2, 11.9,1,1, -7.491, 10424.497, 191.184, 52468.608 18/02/17,02:10:52,14,10,2, 11.9,1,1, -7.491, 10424.513, 191.242, 52468.514 18/02/17,02:10:52,15,10,2, 11.9,1,1, -7.491, 10424.567, 191.262, 52468.500 18/02/17,02:10:52,16,10,2, 11.9,1,1, -7.491, 10424.594, 191.282, 52468.584 18/02/17,02:10:52,17,10,2, 11.9,1,1, -7.491, 10424.606, 191.286, 52468.569 18/02/17,02:10:52,18,10,2, 11.9,1,1, -7.491, 10424.652, 191.316, 52468.553 18/02/17,02:10:52,19,10,2, 11.9,1,1, -7.491, 10424.695, 191.339, 52468.481 18/02/17,02:10:53,00,10,2, 11.9,1,1, -7.497, 10424.688, 191.339, 52468.481 18/02/17,02:10:53,01,10,2, 11.9,1,1, -7.497, 10424.772, 191.375, 52468.473 18/02/17,02:10:53,02,10,2, 11.9,1,1, -7.497, 10424.782, 191.392, 52468.503 18/02/17,02:10:53,03,10,2, 11.9,1,1, -7.497, 10424.823, 191.410, 52468.489 18/02/17,02:10:53,04,10,2, 11.9,1,1, -7.497, 10424.860, 191.463, 52468.587 18/02/17,02:10:53,05,10,2, 11.9,1,1, -7.497, 10424.880, 191.491, 52468.428 18/02/17,02:10:53,06,10,2, 11.9,1,1, -7.497, 10424.925, 191.499, 52468.467 18/02/17,02:10:53,07,10,2, 11.9,1,1, -7.497, 10424.942, 191.496, 52468.394 18/02/17,02:10:53,08,10,2, 11.9,1,1, -7.497, 10424.960, 191.535, 52468.486 18/02/17,02:10:53,09,10,2, 11.9,1,1, -7.497, 10424.991, 191.579, 52468.457 18/02/17,02:10:53,10,10,2, 11.9,1,1, -7.497, 10425.023, 191.606, 52468.401 18/02/17,02:10:53,11,10,2, 11.9,1,1, -7.497, 10425.035, 191.623, 52468.335 18/02/17,02:10:53,12,10,2, 11.9,1,1, -7.497, 10425.041, 191.630, 52468.424 18/02/17,02:10:53,13,10,2, 11.9,1,1, -7.497, 10425.104, 191.653, 52468.341 18/02/17,02:10:53,14,10,2, 11.9,1,1, -7.497, 10425.115, 191.675, 52468.367 18/02/17,02:10:53,15,10,2, 11.9,1,1, -7.497, 10425.169, 191.732, 52468.399 18/02/17,02:10:53,16,10,2, 11.9,1,1, -7.497, 10425.202, 191.720, 52468.357 18/02/17,02:10:53,17,10,2, 11.9,1,1, -7.497, 10425.228, 191.727, 52468.289 18/02/17,02:10:53,18,10,2, 11.9,1,1, -7.497, 10425.243, 191.787, 52468.344 18/02/17,02:10:53,19,10,2, 11.9,1,1, -7.497, 10425.263, 191.825, 52468.308 18/02/17,02:10:54,00,10,2, 11.7,1,1, -7.494, 10425.255, 191.825, 52468.308 18/02/17,02:10:54,01,10,2, 11.7,1,1, -7.494, 10425.292, 191.842, 52468.261 18/02/17,02:10:54,02,10,2, 11.7,1,1, -7.494, 10425.313, 191.869, 52468.315 18/02/17,02:10:54,03,10,2, 11.7,1,1, -7.494, 10425.352, 191.856, 52468.213 18/02/17,02:10:54,04,10,2, 11.7,1,1, -7.494, 10425.377, 191.919, 52468.264 18/02/17,02:10:54,05,10,2, 11.7,1,1, -7.494, 10425.416, 191.958, 52468.261 18/02/17,02:10:54,06,10,2, 11.7,1,1, -7.494, 10425.431, 191.932, 52468.182 18/02/17,02:10:54,07,10,2, 11.7,1,1, -7.494, 10425.446, 191.957, 52468.117 18/02/17,02:10:54,08,10,2, 11.7,1,1, -7.494, 10425.461, 191.964, 52468.183 18/02/17,02:10:54,09,10,2, 11.7,1,1, -7.494, 10425.482, 191.992, 52468.152 18/02/17,02:10:54,10,10,2, 11.7,1,1, -7.494, 10425.507, 192.009, 52468.127 18/02/17,02:10:54,11,10,2, 11.7,1,1, -7.494, 10425.541, 192.018, 52468.076 18/02/17,02:10:54,12,10,2, 11.7,1,1, -7.494, 10425.576, 192.008, 52468.077 18/02/17,02:10:54,13,10,2, 11.7,1,1, -7.494, 10425.575, 192.030, 52468.022 18/02/17,02:10:54,14,10,2, 11.7,1,1, -7.494, 10425.596, 192.065, 52468.004 18/02/17,02:10:54,15,10,2, 11.7,1,1, -7.494, 10425.632, 192.047, 52467.936 18/02/17,02:10:54,16,10,2, 11.7,1,1, -7.494, 10425.620, 192.061, 52467.997 18/02/17,02:10:54,17,10,2, 11.7,1,1, -7.494, 10425.629, 192.086, 52468.012 18/02/17,02:10:54,18,10,2, 11.7,1,1, -7.494, 10425.665, 192.089, 52467.938 18/02/17,02:10:54,19,10,2, 11.7,1,1, -7.494, 10425.683, 192.095, 52467.944 18/02/17,02:10:55,00,10,2, 11.8,1,1, -7.493, 10425.681, 192.095, 52467.944 18/02/17,02:10:55,01,10,2, 11.8,1,1, -7.493, 10425.722, 192.112, 52467.841 18/02/17,02:10:55,02,10,2, 11.8,1,1, -7.493, 10425.705, 192.084, 52467.780 18/02/17,02:10:55,03,10,2, 11.8,1,1, -7.493, 10425.759, 192.112, 52467.864 18/02/17,02:10:55,04,10,2, 11.8,1,1, -7.493, 10425.749, 192.154, 52467.790 18/02/17,02:10:55,05,10,2, 11.8,1,1, -7.493, 10425.767, 192.142, 52467.797 18/02/17,02:10:55,06,10,2, 11.8,1,1, -7.493, 10425.761, 192.157, 52467.842 18/02/17,02:10:55,07,10,2, 11.8,1,1, -7.493, 10425.787, 192.122, 52467.790 18/02/17,02:10:55,08,10,2, 11.8,1,1, -7.493, 10425.776, 192.157, 52467.822 18/02/17,02:10:55,09,10,2, 11.8,1,1, -7.493, 10425.817, 192.144, 52467.847 18/02/17,02:10:55,10,10,2, 11.8,1,1, -7.493, 10425.839, 192.166, 52467.772 18/02/17,02:10:55,11,10,2, 11.8,1,1, -7.493, 10425.855, 192.142, 52467.690 18/02/17,02:10:55,12,10,2, 11.8,1,1, -7.493, 10425.848, 192.155, 52467.674 18/02/17,02:10:55,13,10,2, 11.8,1,1, -7.493, 10425.868, 192.184, 52467.694 18/02/17,02:10:55,14,10,2, 11.8,1,1, -7.493, 10425.871, 192.181, 52467.679 18/02/17,02:10:55,15,10,2, 11.8,1,1, -7.493, 10425.856, 192.190, 52467.739 18/02/17,02:10:55,16,10,2, 11.8,1,1, -7.493, 10425.846, 192.166, 52467.727 18/02/17,02:10:55,17,10,2, 11.8,1,1, -7.493, 10425.907, 192.180, 52467.653 18/02/17,02:10:55,18,10,2, 11.8,1,1, -7.493, 10425.890, 192.194, 52467.749 18/02/17,02:10:55,19,10,2, 11.8,1,1, -7.493, 10425.897, 192.248, 52467.718 18/02/17,02:10:56,00,10,2, 11.7,1,1, -7.494, 10425.889, 192.248, 52467.718 18/02/17,02:10:56,01,10,2, 11.7,1,1, -7.494, 10425.897, 192.235, 52467.701 18/02/17,02:10:56,02,10,2, 11.7,1,1, -7.494, 10425.896, 192.233, 52467.624 18/02/17,02:10:56,03,10,2, 11.7,1,1, -7.494, 10425.909, 192.279, 52467.742 18/02/17,02:10:56,04,10,2, 11.7,1,1, -7.494, 10425.951, 192.305, 52467.786 18/02/17,02:10:56,05,10,2, 11.7,1,1, -7.494, 10425.890, 192.319, 52467.700 18/02/17,02:10:56,06,10,2, 11.7,1,1, -7.494, 10425.866, 192.309, 52467.656 18/02/17,02:10:56,07,10,2, 11.7,1,1, -7.494, 10425.904, 192.324, 52467.850 18/02/17,02:10:56,08,10,2, 11.7,1,1, -7.494, 10425.871, 192.345, 52467.698 18/02/17,02:10:56,09,10,2, 11.7,1,1, -7.494, 10425.894, 192.381, 52467.659 18/02/17,02:10:56,10,10,2, 11.7,1,1, -7.494, 10425.890, 192.376, 52467.733 18/02/17,02:10:56,11,10,2, 11.7,1,1, -7.494, 10425.908, 192.402, 52467.656 18/02/17,02:10:56,12,10,2, 11.7,1,1, -7.494, 10425.888, 192.399, 52467.722 18/02/17,02:10:56,13,10,2, 11.7,1,1, -7.494, 10425.886, 192.460, 52467.757 18/02/17,02:10:56,14,10,2, 11.7,1,1, -7.494, 10425.886, 192.478, 52467.690 18/02/17,02:10:56,15,10,2, 11.7,1,1, -7.494, 10425.859, 192.489, 52467.613 18/02/17,02:10:56,16,10,2, 11.7,1,1, -7.494, 10425.874, 192.498, 52467.720 18/02/17,02:10:56,17,10,2, 11.7,1,1, -7.494, 10425.866, 192.530, 52467.703 18/02/17,02:10:56,18,10,2, 11.7,1,1, -7.494, 10425.873, 192.563, 52467.728 18/02/17,02:10:56,19,10,2, 11.7,1,1, -7.494, 10425.848, 192.584, 52467.762 18/02/17,02:10:57,00,10,2, 11.9,1,1, -7.494, 10425.848, 192.584, 52467.762 18/02/17,02:10:57,01,10,2, 11.9,1,1, -7.494, 10425.867, 192.588, 52467.612 18/02/17,02:10:57,02,10,2, 11.9,1,1, -7.494, 10425.843, 192.611, 52467.733 18/02/17,02:10:57,03,10,2, 11.9,1,1, -7.494, 10425.821, 192.660, 52467.804 18/02/17,02:10:57,04,10,2, 11.9,1,1, -7.494, 10425.846, 192.682, 52467.875 18/02/17,02:10:57,05,10,2, 11.9,1,1, -7.494, 10425.823, 192.643, 52467.794 18/02/17,02:10:57,06,10,2, 11.9,1,1, -7.494, 10425.802, 192.669, 52467.833 18/02/17,02:10:57,07,10,2, 11.9,1,1, -7.494, 10425.809, 192.680, 52467.725 18/02/17,02:10:57,08,10,2, 11.9,1,1, -7.494, 10425.807, 192.720, 52467.875 18/02/17,02:10:57,09,10,2, 11.9,1,1, -7.494, 10425.780, 192.729, 52467.807 18/02/17,02:10:57,10,10,2, 11.9,1,1, -7.494, 10425.778, 192.699, 52467.862 18/02/17,02:10:57,11,10,2, 11.9,1,1, -7.494, 10425.765, 192.702, 52467.776 18/02/17,02:10:57,12,10,2, 11.9,1,1, -7.494, 10425.773, 192.723, 52467.872 18/02/17,02:10:57,13,10,2, 11.9,1,1, -7.494, 10425.746, 192.726, 52467.774 18/02/17,02:10:57,14,10,2, 11.9,1,1, -7.494, 10425.739, 192.675, 52467.786 18/02/17,02:10:57,15,10,2, 11.9,1,1, -7.494, 10425.731, 192.680, 52467.824 18/02/17,02:10:57,16,10,2, 11.9,1,1, -7.494, 10425.710, 192.682, 52467.878 18/02/17,02:10:57,17,10,2, 11.9,1,1, -7.494, 10425.684, 192.650, 52467.866 18/02/17,02:10:57,18,10,2, 11.9,1,1, -7.494, 10425.677, 192.701, 52467.958 18/02/17,02:10:57,19,10,2, 11.9,1,1, -7.494, 10425.681, 192.669, 52467.868 18/02/17,02:10:58,00,10,2, 11.8,1,1, -7.493, 10425.681, 192.669, 52467.868 18/02/17,02:10:58,01,10,2, 11.8,1,1, -7.493, 10425.655, 192.605, 52467.848 18/02/17,02:10:58,02,10,2, 11.8,1,1, -7.493, 10425.644, 192.629, 52467.951 18/02/17,02:10:58,03,10,2, 11.8,1,1, -7.493, 10425.655, 192.607, 52467.900 18/02/17,02:10:58,04,10,2, 11.8,1,1, -7.493, 10425.634, 192.594, 52467.975 18/02/17,02:10:58,05,10,2, 11.8,1,1, -7.493, 10425.619, 192.567, 52467.885 18/02/17,02:10:58,06,10,2, 11.8,1,1, -7.493, 10425.617, 192.508, 52467.970 18/02/17,02:10:58,07,10,2, 11.8,1,1, -7.493, 10425.620, 192.524, 52467.954 18/02/17,02:10:58,08,10,2, 11.8,1,1, -7.493, 10425.591, 192.509, 52467.932 18/02/17,02:10:58,09,10,2, 11.8,1,1, -7.493, 10425.558, 192.463, 52467.957 18/02/17,02:10:58,10,10,2, 11.8,1,1, -7.493, 10425.537, 192.434, 52467.945 18/02/17,02:10:58,11,10,2, 11.8,1,1, -7.493, 10425.531, 192.429, 52468.016 18/02/17,02:10:58,12,10,2, 11.8,1,1, -7.493, 10425.519, 192.397, 52467.897 18/02/17,02:10:58,13,10,2, 11.8,1,1, -7.493, 10425.504, 192.403, 52468.047 18/02/17,02:10:58,14,10,2, 11.8,1,1, -7.493, 10425.514, 192.334, 52468.050 18/02/17,02:10:58,15,10,2, 11.8,1,1, -7.493, 10425.505, 192.312, 52468.019 18/02/17,02:10:58,16,10,2, 11.8,1,1, -7.493, 10425.437, 192.265, 52467.981 18/02/17,02:10:58,17,10,2, 11.8,1,1, -7.493, 10425.462, 192.258, 52468.009 18/02/17,02:10:58,18,10,2, 11.8,1,1, -7.493, 10425.450, 192.248, 52468.058 18/02/17,02:10:58,19,10,2, 11.8,1,1, -7.493, 10425.425, 192.179, 52467.972 18/02/17,02:10:59,00,10,2, 11.9,1,1, -7.496, 10425.422, 192.179, 52467.972 18/02/17,02:10:59,01,10,2, 11.9,1,1, -7.496, 10425.422, 192.104, 52468.045 18/02/17,02:10:59,02,10,2, 11.9,1,1, -7.496, 10425.401, 192.104, 52468.093 18/02/17,02:10:59,03,10,2, 11.9,1,1, -7.496, 10425.397, 192.105, 52468.206 18/02/17,02:10:59,04,10,2, 11.9,1,1, -7.496, 10425.318, 192.027, 52468.003 18/02/17,02:10:59,05,10,2, 11.9,1,1, -7.496, 10425.416, 192.026, 52468.257 18/02/17,02:10:59,06,10,2, 11.9,1,1, -7.496, 10425.365, 191.999, 52468.117 18/02/17,02:10:59,07,10,2, 11.9,1,1, -7.496, 10425.369, 191.977, 52468.085 18/02/17,02:10:59,08,10,2, 11.9,1,1, -7.496, 10425.363, 191.951, 52468.159 18/02/17,02:10:59,09,10,2, 11.9,1,1, -7.496, 10425.308, 191.898, 52468.106 18/02/17,02:10:59,10,10,2, 11.9,1,1, -7.496, 10425.299, 191.889, 52468.218 18/02/17,02:10:59,11,10,2, 11.9,1,1, -7.496, 10425.277, 191.839, 52468.177 18/02/17,02:10:59,12,10,2, 11.9,1,1, -7.496, 10425.286, 191.834, 52468.234 18/02/17,02:10:59,13,10,2, 11.9,1,1, -7.496, 10425.275, 191.800, 52468.175 18/02/17,02:10:59,14,10,2, 11.9,1,1, -7.496, 10425.273, 191.744, 52468.236 18/02/17,02:10:59,15,10,2, 11.9,1,1, -7.496, 10425.282, 191.702, 52468.196 18/02/17,02:10:59,16,10,2, 11.9,1,1, -7.496, 10425.242, 191.677, 52468.278 18/02/17,02:10:59,17,10,2, 11.9,1,1, -7.496, 10425.261, 191.656, 52468.304 18/02/17,02:10:59,18,10,2, 11.9,1,1, -7.496, 10425.257, 191.644, 52468.323 18/02/17,02:10:59,19,10,2, 11.9,1,1, -7.496, 10425.254, 191.583, 52468.279 18/02/17,02:11:00,00,10,2, 11.8,1,1, -7.497, 10425.247, 191.583, 52468.279 18/02/17,02:11:00,01,10,2, 11.8,1,1, -7.497, 10425.236, 191.529, 52468.311 18/02/17,02:11:00,02,10,2, 11.8,1,1, -7.497, 10425.254, 191.525, 52468.322 18/02/17,02:11:00,03,10,2, 11.8,1,1, -7.497, 10425.224, 191.467, 52468.383 18/02/17,02:11:00,04,10,2, 11.8,1,1, -7.497, 10425.216, 191.414, 52468.425 18/02/17,02:11:00,05,10,2, 11.8,1,1, -7.497, 10425.214, 191.399, 52468.466 18/02/17,02:11:00,06,10,2, 11.8,1,1, -7.497, 10425.196, 191.395, 52468.550 18/02/17,02:11:00,07,10,2, 11.8,1,1, -7.497, 10425.180, 191.357, 52468.572 18/02/17,02:11:00,08,10,2, 11.8,1,1, -7.497, 10425.214, 191.319, 52468.606 18/02/17,02:11:00,09,10,2, 11.8,1,1, -7.497, 10425.188, 191.288, 52468.561 18/02/17,02:11:00,10,10,2, 11.8,1,1, -7.497, 10425.188, 191.228, 52468.584 18/02/17,02:11:00,11,10,2, 11.8,1,1, -7.497, 10425.190, 191.232, 52468.589 18/02/17,02:11:00,12,10,2, 11.8,1,1, -7.497, 10425.175, 191.165, 52468.676 18/02/17,02:11:00,13,10,2, 11.8,1,1, -7.497, 10425.169, 191.168, 52468.673 18/02/17,02:11:00,14,10,2, 11.8,1,1, -7.497, 10425.163, 191.126, 52468.697 18/02/17,02:11:00,15,10,2, 11.8,1,1, -7.497, 10425.161, 191.082, 52468.702 18/02/17,02:11:00,16,10,2, 11.8,1,1, -7.497, 10425.185, 191.053, 52468.734 18/02/17,02:11:00,17,10,2, 11.8,1,1, -7.497, 10425.188, 191.028, 52468.718 18/02/17,02:11:00,18,10,2, 11.8,1,1, -7.497, 10425.180, 190.982, 52468.664 18/02/17,02:11:00,19,10,2, 11.8,1,1, -7.497, 10425.159, 190.945, 52468.695 18/02/17,02:11:01,00,10,2, 11.8,1,1, -7.498, 10425.155, 190.945, 52468.695 18/02/17,02:11:01,01,10,2, 11.8,1,1, -7.498, 10425.150, 190.874, 52468.755 18/02/17,02:11:01,02,10,2, 11.8,1,1, -7.498, 10425.160, 190.860, 52468.819 18/02/17,02:11:01,03,10,2, 11.8,1,1, -7.498, 10425.186, 190.830, 52468.698 18/02/17,02:11:01,04,10,2, 11.8,1,1, -7.498, 10425.196, 190.794, 52468.812 18/02/17,02:11:01,05,10,2, 11.8,1,1, -7.498, 10425.176, 190.780, 52468.774 18/02/17,02:11:01,06,10,2, 11.8,1,1, -7.498, 10425.181, 190.753, 52468.893 18/02/17,02:11:01,07,10,2, 11.8,1,1, -7.498, 10425.169, 190.728, 52468.883 18/02/17,02:11:01,08,10,2, 11.8,1,1, -7.498, 10425.164, 190.701, 52468.871 18/02/17,02:11:01,09,10,2, 11.8,1,1, -7.498, 10425.143, 190.657, 52468.922 18/02/17,02:11:01,10,10,2, 11.8,1,1, -7.498, 10425.152, 190.636, 52468.890 18/02/17,02:11:01,11,10,2, 11.8,1,1, -7.498, 10425.148, 190.623, 52468.898 18/02/17,02:11:01,12,10,2, 11.8,1,1, -7.498, 10425.135, 190.588, 52468.951 18/02/17,02:11:01,13,10,2, 11.8,1,1, -7.498, 10425.148, 190.567, 52469.039 18/02/17,02:11:01,14,10,2, 11.8,1,1, -7.498, 10425.171, 190.552, 52469.036 18/02/17,02:11:01,15,10,2, 11.8,1,1, -7.498, 10425.175, 190.524, 52469.005 18/02/17,02:11:01,16,10,2, 11.8,1,1, -7.498, 10425.149, 190.498, 52469.051 18/02/17,02:11:01,17,10,2, 11.8,1,1, -7.498, 10425.141, 190.451, 52469.024 18/02/17,02:11:01,18,10,2, 11.8,1,1, -7.498, 10425.116, 190.453, 52469.073 18/02/17,02:11:01,19,10,2, 11.8,1,1, -7.498, 10425.135, 190.407, 52469.027 18/02/17,02:11:02,00,10,2, 11.9,1,1, -7.493, 10425.130, 190.407, 52469.027 18/02/17,02:11:02,01,10,2, 11.9,1,1, -7.493, 10425.126, 190.384, 52469.082 18/02/17,02:11:02,02,10,2, 11.9,1,1, -7.493, 10425.125, 190.348, 52469.121 18/02/17,02:11:02,03,10,2, 11.9,1,1, -7.493, 10425.122, 190.347, 52469.180 18/02/17,02:11:02,04,10,2, 11.9,1,1, -7.493, 10425.139, 190.328, 52469.177 18/02/17,02:11:02,05,10,2, 11.9,1,1, -7.493, 10425.144, 190.322, 52469.216 18/02/17,02:11:02,06,10,2, 11.9,1,1, -7.493, 10425.129, 190.283, 52469.192 18/02/17,02:11:02,07,10,2, 11.9,1,1, -7.493, 10425.129, 190.300, 52469.283 18/02/17,02:11:02,08,10,2, 11.9,1,1, -7.493, 10425.135, 190.295, 52469.247 18/02/17,02:11:02,09,10,2, 11.9,1,1, -7.493, 10425.120, 190.248, 52469.246 18/02/17,02:11:02,10,10,2, 11.9,1,1, -7.493, 10425.094, 190.265, 52469.316 18/02/17,02:11:02,11,10,2, 11.9,1,1, -7.493, 10425.105, 190.224, 52469.290 18/02/17,02:11:02,12,10,2, 11.9,1,1, -7.493, 10425.123, 190.211, 52469.283 18/02/17,02:11:02,13,10,2, 11.9,1,1, -7.493, 10425.107, 190.182, 52469.345 18/02/17,02:11:02,14,10,2, 11.9,1,1, -7.493, 10425.126, 190.190, 52469.279 18/02/17,02:11:02,15,10,2, 11.9,1,1, -7.493, 10425.111, 190.167, 52469.378 18/02/17,02:11:02,16,10,2, 11.9,1,1, -7.493, 10425.102, 190.135, 52469.306 18/02/17,02:11:02,17,10,2, 11.9,1,1, -7.493, 10425.120, 190.156, 52469.346 18/02/17,02:11:02,18,10,2, 11.9,1,1, -7.493, 10425.110, 190.117, 52469.378 18/02/17,02:11:02,19,10,2, 11.9,1,1, -7.493, 10425.085, 190.105, 52469.396 18/02/17,02:11:03,00,10,2, 11.8,1,1, -7.495, 10425.080, 190.105, 52469.396 18/02/17,02:11:03,01,10,2, 11.8,1,1, -7.495, 10425.100, 190.092, 52469.352 18/02/17,02:11:03,02,10,2, 11.8,1,1, -7.495, 10425.099, 190.083, 52469.481 18/02/17,02:11:03,03,10,2, 11.8,1,1, -7.495, 10425.106, 190.064, 52469.469 18/02/17,02:11:03,04,10,2, 11.8,1,1, -7.495, 10425.116, 190.037, 52469.424 18/02/17,02:11:03,05,10,2, 11.8,1,1, -7.495, 10425.166, 190.029, 52469.495 18/02/17,02:11:03,06,10,2, 11.8,1,1, -7.495, 10425.121, 190.035, 52469.440 18/02/17,02:11:03,07,10,2, 11.8,1,1, -7.495, 10425.143, 190.019, 52469.453 18/02/17,02:11:03,08,10,2, 11.8,1,1, -7.495, 10425.122, 190.002, 52469.530 18/02/17,02:11:03,09,10,2, 11.8,1,1, -7.495, 10425.130, 189.984, 52469.449 18/02/17,02:11:03,10,10,2, 11.8,1,1, -7.495, 10425.178, 189.970, 52469.527 18/02/17,02:11:03,11,10,2, 11.8,1,1, -7.495, 10425.172, 189.957, 52469.534 18/02/17,02:11:03,12,10,2, 11.8,1,1, -7.495, 10425.169, 189.980, 52469.579 18/02/17,02:11:03,13,10,2, 11.8,1,1, -7.495, 10425.203, 189.952, 52469.503 18/02/17,02:11:03,14,10,2, 11.8,1,1, -7.495, 10425.201, 189.943, 52469.491 18/02/17,02:11:03,15,10,2, 11.8,1,1, -7.495, 10425.221, 189.925, 52469.625 18/02/17,02:11:03,16,10,2, 11.8,1,1, -7.495, 10425.226, 189.956, 52469.640 18/02/17,02:11:03,17,10,2, 11.8,1,1, -7.495, 10425.261, 189.944, 52469.691 18/02/17,02:11:03,18,10,2, 11.8,1,1, -7.495, 10425.280, 189.913, 52469.546 18/02/17,02:11:03,19,10,2, 11.8,1,1, -7.495, 10425.299, 189.920, 52469.651 18/02/17,02:11:04,00,10,2, 11.9,1,1, -7.495, 10425.297, 189.920, 52469.651 18/02/17,02:11:04,01,10,2, 11.9,1,1, -7.495, 10425.290, 189.903, 52469.698 18/02/17,02:11:04,02,10,2, 11.9,1,1, -7.495, 10425.326, 189.893, 52469.603 18/02/17,02:11:04,03,10,2, 11.9,1,1, -7.495, 10425.340, 189.894, 52469.730 18/02/17,02:11:04,04,10,2, 11.9,1,1, -7.495, 10425.360, 189.922, 52469.736 18/02/17,02:11:04,05,10,2, 11.9,1,1, -7.495, 10425.359, 189.886, 52469.612 18/02/17,02:11:04,06,10,2, 11.9,1,1, -7.495, 10425.375, 189.878, 52469.666 18/02/17,02:11:04,07,10,2, 11.9,1,1, -7.495, 10425.393, 189.889, 52469.646 18/02/17,02:11:04,08,10,2, 11.9,1,1, -7.495, 10425.389, 189.872, 52469.712 18/02/17,02:11:04,09,10,2, 11.9,1,1, -7.495, 10425.430, 189.878, 52469.726 18/02/17,02:11:04,10,10,2, 11.9,1,1, -7.495, 10425.432, 189.890, 52469.716 18/02/17,02:11:04,11,10,2, 11.9,1,1, -7.495, 10425.481, 189.895, 52469.759 18/02/17,02:11:04,12,10,2, 11.9,1,1, -7.495, 10425.480, 189.864, 52469.734 18/02/17,02:11:04,13,10,2, 11.9,1,1, -7.495, 10425.486, 189.889, 52469.751 18/02/17,02:11:04,14,10,2, 11.9,1,1, -7.495, 10425.510, 189.896, 52469.819 18/02/17,02:11:04,15,10,2, 11.9,1,1, -7.495, 10425.535, 189.893, 52469.820 18/02/17,02:11:04,16,10,2, 11.9,1,1, -7.495, 10425.558, 189.889, 52469.727 18/02/17,02:11:04,17,10,2, 11.9,1,1, -7.495, 10425.577, 189.887, 52469.810 18/02/17,02:11:04,18,10,2, 11.9,1,1, -7.495, 10425.583, 189.869, 52469.734 18/02/17,02:11:04,19,10,2, 11.9,1,1, -7.495, 10425.615, 189.874, 52469.753 18/02/17,02:11:05,00,10,2, 11.8,1,1, -7.496, 10425.614, 189.874, 52469.753 18/02/17,02:11:05,01,10,2, 11.8,1,1, -7.496, 10425.685, 189.883, 52469.842 18/02/17,02:11:05,02,10,2, 11.8,1,1, -7.496, 10425.621, 189.901, 52469.833 18/02/17,02:11:05,03,10,2, 11.8,1,1, -7.496, 10425.705, 189.888, 52469.932 18/02/17,02:11:05,04,10,2, 11.8,1,1, -7.496, 10425.732, 189.879, 52469.835 18/02/17,02:11:05,05,10,2, 11.8,1,1, -7.496, 10425.743, 189.869, 52469.857 18/02/17,02:11:05,06,10,2, 11.8,1,1, -7.496, 10425.736, 189.869, 52469.811 18/02/17,02:11:05,07,10,2, 11.8,1,1, -7.496, 10425.817, 189.858, 52469.758 18/02/17,02:11:05,08,10,2, 11.8,1,1, -7.496, 10425.838, 189.852, 52469.828 18/02/17,02:11:05,09,10,2, 11.8,1,1, -7.496, 10425.844, 189.870, 52469.856 18/02/17,02:11:05,10,10,2, 11.8,1,1, -7.496, 10425.868, 189.875, 52469.839 18/02/17,02:11:05,11,10,2, 11.8,1,1, -7.496, 10425.891, 189.862, 52469.903 18/02/17,02:11:05,12,10,2, 11.8,1,1, -7.496, 10425.952, 189.856, 52469.783 18/02/17,02:11:05,13,10,2, 11.8,1,1, -7.496, 10425.926, 189.859, 52469.845 18/02/17,02:11:05,14,10,2, 11.8,1,1, -7.496, 10425.961, 189.871, 52469.920 18/02/17,02:11:05,15,10,2, 11.8,1,1, -7.496, 10426.011, 189.881, 52469.927 18/02/17,02:11:05,16,10,2, 11.8,1,1, -7.496, 10426.027, 189.858, 52469.939 18/02/17,02:11:05,17,10,2, 11.8,1,1, -7.496, 10426.047, 189.851, 52469.874 18/02/17,02:11:05,18,10,2, 11.8,1,1, -7.496, 10426.094, 189.871, 52469.957 18/02/17,02:11:05,19,10,2, 11.8,1,1, -7.496, 10426.112, 189.886, 52469.974 18/02/17,02:11:06,00,09,2, 11.9,1,1, -7.492, 10426.106, 189.886, 52469.974 18/02/17,02:11:06,01,09,2, 11.9,1,1, -7.492, 10426.167, 189.863, 52469.970 18/02/17,02:11:06,02,09,2, 11.9,1,1, -7.492, 10426.189, 189.872, 52469.966 18/02/17,02:11:06,03,09,2, 11.9,1,1, -7.492, 10426.219, 189.844, 52469.802 18/02/17,02:11:06,04,09,2, 11.9,1,1, -7.492, 10426.258, 189.886, 52469.971 18/02/17,02:11:06,05,09,2, 11.9,1,1, -7.492, 10426.277, 189.864, 52469.975 18/02/17,02:11:06,06,09,2, 11.9,1,1, -7.492, 10426.273, 189.876, 52470.017 18/02/17,02:11:06,07,09,2, 11.9,1,1, -7.492, 10426.308, 189.856, 52470.027 18/02/17,02:11:06,08,09,2, 11.9,1,1, -7.492, 10426.374, 189.901, 52470.076 18/02/17,02:11:06,09,09,2, 11.9,1,1, -7.492, 10426.381, 189.901, 52470.126 18/02/17,02:11:06,10,09,2, 11.9,1,1, -7.492, 10426.436, 189.915, 52470.123 18/02/17,02:11:06,11,09,2, 11.9,1,1, -7.492, 10426.470, 189.892, 52470.134 18/02/17,02:11:06,12,09,2, 11.9,1,1, -7.492, 10426.495, 189.900, 52470.106 18/02/17,02:11:06,13,09,2, 11.9,1,1, -7.492, 10426.527, 189.906, 52470.091 18/02/17,02:11:06,14,09,2, 11.9,1,1, -7.492, 10426.555, 189.943, 52470.142 18/02/17,02:11:06,15,09,2, 11.9,1,1, -7.492, 10426.566, 189.917, 52470.036 18/02/17,02:11:06,16,09,2, 11.9,1,1, -7.492, 10426.631, 189.937, 52470.285 18/02/17,02:11:06,17,09,2, 11.9,1,1, -7.492, 10426.660, 189.918, 52470.141 18/02/17,02:11:06,18,09,2, 11.9,1,1, -7.492, 10426.693, 189.954, 52470.258 18/02/17,02:11:06,19,09,2, 11.9,1,1, -7.492, 10426.736, 189.965, 52470.226 18/02/17,02:11:07,00,09,2, 11.9,1,1, -7.497, 10426.732, 189.965, 52470.226 18/02/17,02:11:07,01,09,2, 11.9,1,1, -7.497, 10426.718, 189.953, 52470.241 18/02/17,02:11:07,02,09,2, 11.9,1,1, -7.497, 10426.774, 189.937, 52470.206 18/02/17,02:11:07,03,09,2, 11.9,1,1, -7.497, 10426.812, 189.986, 52470.264 18/02/17,02:11:07,04,09,2, 11.9,1,1, -7.497, 10426.820, 189.989, 52470.214 18/02/17,02:11:07,05,09,2, 11.9,1,1, -7.497, 10426.841, 189.981, 52470.324 18/02/17,02:11:07,06,09,2, 11.9,1,1, -7.497, 10426.872, 189.969, 52470.330 18/02/17,02:11:07,07,09,2, 11.9,1,1, -7.497, 10426.893, 189.959, 52470.369 18/02/17,02:11:07,08,09,2, 11.9,1,1, -7.497, 10426.925, 189.990, 52470.366 18/02/17,02:11:07,09,09,2, 11.9,1,1, -7.497, 10426.912, 189.993, 52470.379 18/02/17,02:11:07,10,09,2, 11.9,1,1, -7.497, 10426.984, 189.995, 52470.410 18/02/17,02:11:07,11,09,2, 11.9,1,1, -7.497, 10426.975, 190.010, 52470.345 18/02/17,02:11:07,12,09,2, 11.9,1,1, -7.497, 10426.997, 189.980, 52470.325 18/02/17,02:11:07,13,09,2, 11.9,1,1, -7.497, 10427.049, 189.997, 52470.366 18/02/17,02:11:07,14,09,2, 11.9,1,1, -7.497, 10427.012, 190.012, 52470.412 18/02/17,02:11:07,15,09,2, 11.9,1,1, -7.497, 10427.039, 190.014, 52470.468 18/02/17,02:11:07,16,09,2, 11.9,1,1, -7.497, 10427.035, 189.980, 52470.408 18/02/17,02:11:07,17,09,2, 11.9,1,1, -7.497, 10427.049, 189.989, 52470.392 18/02/17,02:11:07,18,09,2, 11.9,1,1, -7.497, 10427.063, 190.015, 52470.471 18/02/17,02:11:07,19,09,2, 11.9,1,1, -7.497, 10427.091, 190.017, 52470.468 18/02/17,02:11:08,00,10,2, 11.9,1,1, -7.497, 10427.083, 190.017, 52470.468 18/02/17,02:11:08,01,10,2, 11.9,1,1, -7.497, 10427.104, 189.962, 52470.478 18/02/17,02:11:08,02,10,2, 11.9,1,1, -7.497, 10427.105, 189.971, 52470.457 18/02/17,02:11:08,03,10,2, 11.9,1,1, -7.497, 10427.122, 189.991, 52470.537 18/02/17,02:11:08,04,10,2, 11.9,1,1, -7.497, 10427.148, 189.963, 52470.471 18/02/17,02:11:08,05,10,2, 11.9,1,1, -7.497, 10427.149, 189.951, 52470.414 18/02/17,02:11:08,06,10,2, 11.9,1,1, -7.497, 10427.146, 189.952, 52470.534 18/02/17,02:11:08,07,10,2, 11.9,1,1, -7.497, 10427.154, 189.925, 52470.522 18/02/17,02:11:08,08,10,2, 11.9,1,1, -7.497, 10427.154, 189.951, 52470.521 18/02/17,02:11:08,09,10,2, 11.9,1,1, -7.497, 10427.195, 189.913, 52470.606 18/02/17,02:11:08,10,10,2, 11.9,1,1, -7.497, 10427.150, 189.913, 52470.533 18/02/17,02:11:08,11,10,2, 11.9,1,1, -7.497, 10427.147, 189.905, 52470.516 18/02/17,02:11:08,12,10,2, 11.9,1,1, -7.497, 10427.167, 189.898, 52470.528 18/02/17,02:11:08,13,10,2, 11.9,1,1, -7.497, 10427.184, 189.899, 52470.498 18/02/17,02:11:08,14,10,2, 11.9,1,1, -7.497, 10427.189, 189.883, 52470.565 18/02/17,02:11:08,15,10,2, 11.9,1,1, -7.497, 10427.165, 189.852, 52470.506 18/02/17,02:11:08,16,10,2, 11.9,1,1, -7.497, 10427.175, 189.833, 52470.462 18/02/17,02:11:08,17,10,2, 11.9,1,1, -7.497, 10427.107, 189.831, 52470.357 18/02/17,02:11:08,18,10,2, 11.9,1,1, -7.497, 10427.080, 189.839, 52470.460 18/02/17,02:11:08,19,10,2, 11.9,1,1, -7.497, 10427.102, 189.816, 52470.461 18/02/17,02:11:09,00,10,2, 11.8,1,1, -7.494, 10427.099, 189.816, 52470.461 18/02/17,02:11:09,01,10,2, 11.8,1,1, -7.494, 10427.094, 189.790, 52470.418 18/02/17,02:11:09,02,10,2, 11.8,1,1, -7.494, 10427.106, 189.786, 52470.537 18/02/17,02:11:09,03,10,2, 11.8,1,1, -7.494, 10427.124, 189.789, 52470.575 18/02/17,02:11:09,04,10,2, 11.8,1,1, -7.494, 10427.099, 189.771, 52470.552 18/02/17,02:11:09,05,10,2, 11.8,1,1, -7.494, 10427.075, 189.745, 52470.450 18/02/17,02:11:09,06,10,2, 11.8,1,1, -7.494, 10427.089, 189.739, 52470.516 18/02/17,02:11:09,07,10,2, 11.8,1,1, -7.494, 10427.042, 189.706, 52470.497 18/02/17,02:11:09,08,10,2, 11.8,1,1, -7.494, 10427.045, 189.716, 52470.457 18/02/17,02:11:09,09,10,2, 11.8,1,1, -7.494, 10427.030, 189.710, 52470.494 18/02/17,02:11:09,10,10,2, 11.8,1,1, -7.494, 10427.014, 189.687, 52470.420 18/02/17,02:11:09,11,10,2, 11.8,1,1, -7.494, 10426.982, 189.661, 52470.402 18/02/17,02:11:09,12,10,2, 11.8,1,1, -7.494, 10426.950, 189.658, 52470.475 18/02/17,02:11:09,13,10,2, 11.8,1,1, -7.494, 10426.975, 189.631, 52470.455 18/02/17,02:11:09,14,10,2, 11.8,1,1, -7.494, 10426.977, 189.642, 52470.448 18/02/17,02:11:09,15,10,2, 11.8,1,1, -7.494, 10426.904, 189.595, 52470.368 18/02/17,02:11:09,16,10,2, 11.8,1,1, -7.494, 10426.888, 189.578, 52470.342 18/02/17,02:11:09,17,10,2, 11.8,1,1, -7.494, 10426.892, 189.557, 52470.384 18/02/17,02:11:09,18,10,2, 11.8,1,1, -7.494, 10426.855, 189.560, 52470.360 18/02/17,02:11:09,19,10,2, 11.8,1,1, -7.494, 10426.833, 189.550, 52470.392 18/02/17,02:11:10,00,09,2, 11.8,1,1, -7.496, 10426.832, 189.550, 52470.392 18/02/17,02:11:10,01,09,2, 11.8,1,1, -7.496, 10426.807, 189.485, 52470.289 18/02/17,02:11:10,02,09,2, 11.8,1,1, -7.496, 10426.774, 189.474, 52470.383 18/02/17,02:11:10,03,09,2, 11.8,1,1, -7.496, 10426.767, 189.476, 52470.383 18/02/17,02:11:10,04,09,2, 11.8,1,1, -7.496, 10426.745, 189.488, 52470.329 18/02/17,02:11:10,05,09,2, 11.8,1,1, -7.496, 10426.721, 189.449, 52470.242 18/02/17,02:11:10,06,09,2, 11.8,1,1, -7.496, 10426.726, 189.422, 52470.265 18/02/17,02:11:10,07,09,2, 11.8,1,1, -7.496, 10426.696, 189.434, 52470.242 18/02/17,02:11:10,08,09,2, 11.8,1,1, -7.496, 10426.658, 189.396, 52470.186 18/02/17,02:11:10,09,09,2, 11.8,1,1, -7.496, 10426.620, 189.385, 52470.199 18/02/17,02:11:10,10,09,2, 11.8,1,1, -7.496, 10426.616, 189.369, 52470.185 18/02/17,02:11:10,11,09,2, 11.8,1,1, -7.496, 10426.569, 189.353, 52470.214 18/02/17,02:11:10,12,09,2, 11.8,1,1, -7.496, 10426.564, 189.319, 52470.255 18/02/17,02:11:10,13,09,2, 11.8,1,1, -7.496, 10426.543, 189.323, 52470.191 18/02/17,02:11:10,14,09,2, 11.8,1,1, -7.496, 10426.524, 189.307, 52470.144 18/02/17,02:11:10,15,09,2, 11.8,1,1, -7.496, 10426.501, 189.317, 52470.099 18/02/17,02:11:10,16,09,2, 11.8,1,1, -7.496, 10426.425, 189.271, 52470.029 18/02/17,02:11:10,17,09,2, 11.8,1,1, -7.496, 10426.418, 189.283, 52470.111 18/02/17,02:11:10,18,09,2, 11.8,1,1, -7.496, 10426.410, 189.280, 52470.124 18/02/17,02:11:10,19,09,2, 11.8,1,1, -7.496, 10426.413, 189.289, 52470.127 18/02/17,02:11:11,00,09,2, 11.9,1,1, -7.492, 10426.407, 189.289, 52470.127 18/02/17,02:11:11,01,09,2, 11.9,1,1, -7.492, 10426.342, 189.226, 52469.982 18/02/17,02:11:11,02,09,2, 11.9,1,1, -7.492, 10426.342, 189.230, 52469.964 18/02/17,02:11:11,03,09,2, 11.9,1,1, -7.492, 10426.317, 189.234, 52469.975 18/02/17,02:11:11,04,09,2, 11.9,1,1, -7.492, 10426.306, 189.233, 52470.009 18/02/17,02:11:11,05,09,2, 11.9,1,1, -7.492, 10426.273, 189.215, 52470.043 18/02/17,02:11:11,06,09,2, 11.9,1,1, -7.492, 10426.232, 189.214, 52469.961 18/02/17,02:11:11,07,09,2, 11.9,1,1, -7.492, 10426.224, 189.171, 52469.997 18/02/17,02:11:11,08,09,2, 11.9,1,1, -7.492, 10426.223, 189.229, 52469.990 18/02/17,02:11:11,09,09,2, 11.9,1,1, -7.492, 10426.189, 189.208, 52469.946 18/02/17,02:11:11,10,09,2, 11.9,1,1, -7.492, 10426.191, 189.210, 52469.878 18/02/17,02:11:11,11,09,2, 11.9,1,1, -7.492, 10426.167, 189.177, 52469.821 18/02/17,02:11:11,12,09,2, 11.9,1,1, -7.492, 10426.118, 189.173, 52469.830 18/02/17,02:11:11,13,09,2, 11.9,1,1, -7.492, 10426.132, 189.209, 52469.875 18/02/17,02:11:11,14,09,2, 11.9,1,1, -7.492, 10426.116, 189.219, 52469.844 18/02/17,02:11:11,15,09,2, 11.9,1,1, -7.492, 10426.087, 189.215, 52469.888 18/02/17,02:11:11,16,09,2, 11.9,1,1, -7.492, 10426.094, 189.197, 52469.892 18/02/17,02:11:11,17,09,2, 11.9,1,1, -7.492, 10426.096, 189.213, 52469.793 18/02/17,02:11:11,18,09,2, 11.9,1,1, -7.492, 10426.039, 189.242, 52469.859 18/02/17,02:11:11,19,09,2, 11.9,1,1, -7.492, 10426.072, 189.233, 52469.848 18/02/17,02:11:12,00,09,2, 11.9,1,1, -7.495, 10426.065, 189.233, 52469.848 18/02/17,02:11:12,01,09,2, 11.9,1,1, -7.495, 10426.002, 189.227, 52469.705 18/02/17,02:11:12,02,09,2, 11.9,1,1, -7.495, 10426.002, 189.260, 52469.757 18/02/17,02:11:12,03,09,2, 11.9,1,1, -7.495, 10426.009, 189.247, 52469.699 18/02/17,02:11:12,04,09,2, 11.9,1,1, -7.495, 10425.967, 189.267, 52469.743 18/02/17,02:11:12,05,09,2, 11.9,1,1, -7.495, 10425.997, 189.268, 52469.680 18/02/17,02:11:12,06,09,2, 11.9,1,1, -7.495, 10425.930, 189.265, 52469.707 18/02/17,02:11:12,07,09,2, 11.9,1,1, -7.495, 10425.960, 189.294, 52469.667 18/02/17,02:11:12,08,09,2, 11.9,1,1, -7.495, 10425.943, 189.307, 52469.729 18/02/17,02:11:12,09,09,2, 11.9,1,1, -7.495, 10425.938, 189.326, 52469.813 18/02/17,02:11:12,10,09,2, 11.9,1,1, -7.495, 10425.918, 189.325, 52469.724 18/02/17,02:11:12,11,09,2, 11.9,1,1, -7.495, 10425.932, 189.316, 52469.730 18/02/17,02:11:12,12,09,2, 11.9,1,1, -7.495, 10425.910, 189.357, 52469.726 18/02/17,02:11:12,13,09,2, 11.9,1,1, -7.495, 10425.926, 189.364, 52469.694 18/02/17,02:11:12,14,09,2, 11.9,1,1, -7.495, 10425.918, 189.393, 52469.713 18/02/17,02:11:12,15,09,2, 11.9,1,1, -7.495, 10425.922, 189.403, 52469.777 18/02/17,02:11:12,16,09,2, 11.9,1,1, -7.495, 10425.895, 189.389, 52469.646 18/02/17,02:11:12,17,09,2, 11.9,1,1, -7.495, 10425.917, 189.448, 52469.696 18/02/17,02:11:12,18,09,2, 11.9,1,1, -7.495, 10425.922, 189.447, 52469.686 18/02/17,02:11:12,19,09,2, 11.9,1,1, -7.495, 10425.901, 189.487, 52469.707 18/02/17,02:11:13,00,09,2, 11.9,1,1, -7.497, 10425.898, 189.487, 52469.707 18/02/17,02:11:13,01,09,2, 11.9,1,1, -7.497, 10425.901, 189.524, 52469.762 18/02/17,02:11:13,02,09,2, 11.9,1,1, -7.497, 10425.879, 189.539, 52469.730 18/02/17,02:11:13,03,09,2, 11.9,1,1, -7.497, 10425.909, 189.584, 52469.737 18/02/17,02:11:13,04,09,2, 11.9,1,1, -7.497, 10425.890, 189.581, 52469.646 18/02/17,02:11:13,05,09,2, 11.9,1,1, -7.497, 10425.893, 189.603, 52469.705 18/02/17,02:11:13,06,09,2, 11.9,1,1, -7.497, 10425.914, 189.613, 52469.632 18/02/17,02:11:13,07,09,2, 11.9,1,1, -7.497, 10425.880, 189.642, 52469.680 18/02/17,02:11:13,08,09,2, 11.9,1,1, -7.497, 10425.915, 189.680, 52469.739 18/02/17,02:11:13,09,09,2, 11.9,1,1, -7.497, 10425.896, 189.697, 52469.686 18/02/17,02:11:13,10,09,2, 11.9,1,1, -7.497, 10425.913, 189.740, 52469.701 18/02/17,02:11:13,11,09,2, 11.9,1,1, -7.497, 10425.916, 189.751, 52469.732 18/02/17,02:11:13,12,09,2, 11.9,1,1, -7.497, 10425.897, 189.797, 52469.741 18/02/17,02:11:13,13,09,2, 11.9,1,1, -7.497, 10425.905, 189.847, 52469.811 18/02/17,02:11:13,14,09,2, 11.9,1,1, -7.497, 10425.910, 189.854, 52469.780 18/02/17,02:11:13,15,09,2, 11.9,1,1, -7.497, 10425.890, 189.906, 52469.859 18/02/17,02:11:13,16,09,2, 11.9,1,1, -7.497, 10425.917, 189.924, 52469.840 18/02/17,02:11:13,17,09,2, 11.9,1,1, -7.497, 10425.955, 189.980, 52469.739 18/02/17,02:11:13,18,09,2, 11.9,1,1, -7.497, 10425.919, 190.002, 52469.823 18/02/17,02:11:13,19,09,2, 11.9,1,1, -7.497, 10425.951, 190.054, 52469.996 18/02/17,02:11:14,00,09,2, 11.9,1,1, -7.492, 10425.948, 190.054, 52469.996 18/02/17,02:11:14,01,09,2, 11.9,1,1, -7.492, 10425.892, 190.076, 52469.756 18/02/17,02:11:14,02,09,2, 11.9,1,1, -7.492, 10425.902, 190.127, 52469.861 18/02/17,02:11:14,03,09,2, 11.9,1,1, -7.492, 10425.896, 190.159, 52469.890 18/02/17,02:11:14,04,09,2, 11.9,1,1, -7.492, 10425.934, 190.206, 52469.909 18/02/17,02:11:14,05,09,2, 11.9,1,1, -7.492, 10425.948, 190.208, 52469.815 18/02/17,02:11:14,06,09,2, 11.9,1,1, -7.492, 10425.949, 190.267, 52469.807 18/02/17,02:11:14,07,09,2, 11.9,1,1, -7.492, 10425.933, 190.300, 52469.806 18/02/17,02:11:14,08,09,2, 11.9,1,1, -7.492, 10425.939, 190.378, 52469.927 18/02/17,02:11:14,09,09,2, 11.9,1,1, -7.492, 10425.949, 190.405, 52469.913 18/02/17,02:11:14,10,09,2, 11.9,1,1, -7.492, 10425.950, 190.415, 52469.822 18/02/17,02:11:14,11,09,2, 11.9,1,1, -7.492, 10425.932, 190.469, 52469.981 18/02/17,02:11:14,12,09,2, 11.9,1,1, -7.492, 10425.938, 190.519, 52469.924 18/02/17,02:11:14,13,09,2, 11.9,1,1, -7.492, 10425.936, 190.578, 52470.004 18/02/17,02:11:14,14,09,2, 11.9,1,1, -7.492, 10425.963, 190.603, 52469.990 18/02/17,02:11:14,15,09,2, 11.9,1,1, -7.492, 10425.945, 190.649, 52469.916 18/02/17,02:11:14,16,09,2, 11.9,1,1, -7.492, 10425.931, 190.704, 52469.863 18/02/17,02:11:14,17,09,2, 11.9,1,1, -7.492, 10425.919, 190.756, 52469.903 18/02/17,02:11:14,18,09,2, 11.9,1,1, -7.492, 10425.929, 190.805, 52469.980 18/02/17,02:11:14,19,09,2, 11.9,1,1, -7.492, 10425.910, 190.836, 52469.888 18/02/17,02:11:15,00,09,2, 11.9,1,1, -7.496, 10425.906, 190.836, 52469.888 18/02/17,02:11:15,01,09,2, 11.9,1,1, -7.496, 10425.928, 190.935, 52469.955 18/02/17,02:11:15,02,09,2, 11.9,1,1, -7.496, 10425.899, 191.023, 52469.994 18/02/17,02:11:15,03,09,2, 11.9,1,1, -7.496, 10425.909, 191.044, 52469.967 18/02/17,02:11:15,04,09,2, 11.9,1,1, -7.496, 10425.939, 191.099, 52469.983 18/02/17,02:11:15,05,09,2, 11.9,1,1, -7.496, 10425.907, 191.183, 52469.921 18/02/17,02:11:15,06,09,2, 11.9,1,1, -7.496, 10425.892, 191.217, 52469.857 18/02/17,02:11:15,07,09,2, 11.9,1,1, -7.496, 10425.893, 191.298, 52469.887 18/02/17,02:11:15,08,09,2, 11.9,1,1, -7.496, 10425.903, 191.383, 52469.962 18/02/17,02:11:15,09,09,2, 11.9,1,1, -7.496, 10425.896, 191.405, 52469.862 18/02/17,02:11:15,10,09,2, 11.9,1,1, -7.496, 10425.887, 191.487, 52470.127 18/02/17,02:11:15,11,09,2, 11.9,1,1, -7.496, 10425.909, 191.582, 52469.963 18/02/17,02:11:15,12,09,2, 11.9,1,1, -7.496, 10425.905, 191.654, 52469.857 18/02/17,02:11:15,13,09,2, 11.9,1,1, -7.496, 10425.897, 191.726, 52469.817 18/02/17,02:11:15,14,09,2, 11.9,1,1, -7.496, 10425.870, 191.813, 52469.817 18/02/17,02:11:15,15,09,2, 11.9,1,1, -7.496, 10425.841, 191.884, 52469.819 18/02/17,02:11:15,16,09,2, 11.9,1,1, -7.496, 10425.846, 191.963, 52469.872 18/02/17,02:11:15,17,09,2, 11.9,1,1, -7.496, 10425.856, 192.040, 52469.798 18/02/17,02:11:15,18,09,2, 11.9,1,1, -7.496, 10425.838, 192.122, 52469.860 18/02/17,02:11:15,19,09,2, 11.9,1,1, -7.496, 10425.852, 192.205, 52469.912 18/02/17,02:11:16,00,10,2, 11.8,1,1, -7.497, 10425.848, 192.205, 52469.912 18/02/17,02:11:16,01,10,2, 11.8,1,1, -7.497, 10425.865, 192.379, 52469.760 18/02/17,02:11:16,02,10,2, 11.8,1,1, -7.497, 10425.861, 192.456, 52469.713 18/02/17,02:11:16,03,10,2, 11.8,1,1, -7.497, 10425.852, 192.570, 52469.792 18/02/17,02:11:16,04,10,2, 11.8,1,1, -7.497, 10425.858, 192.621, 52469.750 18/02/17,02:11:16,05,10,2, 11.8,1,1, -7.497, 10425.855, 192.705, 52469.753 18/02/17,02:11:16,06,10,2, 11.8,1,1, -7.497, 10425.865, 192.821, 52469.721 18/02/17,02:11:16,07,10,2, 11.8,1,1, -7.497, 10425.873, 192.933, 52469.742 18/02/17,02:11:16,08,10,2, 11.8,1,1, -7.497, 10425.847, 192.988, 52469.773 18/02/17,02:11:16,09,10,2, 11.8,1,1, -7.497, 10425.860, 193.048, 52469.713 18/02/17,02:11:16,10,10,2, 11.8,1,1, -7.497, 10425.864, 193.172, 52469.664 18/02/17,02:11:16,11,10,2, 11.8,1,1, -7.497, 10425.870, 193.218, 52469.636 18/02/17,02:11:16,12,10,2, 11.8,1,1, -7.497, 10425.868, 193.330, 52469.613 18/02/17,02:11:16,13,10,2, 11.8,1,1, -7.497, 10425.873, 193.437, 52469.612 18/02/17,02:11:16,14,10,2, 11.8,1,1, -7.497, 10425.858, 193.495, 52469.596 18/02/17,02:11:16,15,10,2, 11.8,1,1, -7.497, 10425.912, 193.530, 52469.298 18/02/17,02:11:16,16,10,2, 11.8,1,1, -7.497, 10425.887, 193.655, 52469.464 18/02/17,02:11:16,17,10,2, 11.8,1,1, -7.497, 10425.876, 193.732, 52469.460 18/02/17,02:11:16,18,10,2, 11.8,1,1, -7.497, 10425.890, 193.837, 52469.470 18/02/17,02:11:16,19,10,2, 11.8,1,1, -7.497, 10425.896, 193.889, 52469.448 18/02/17,02:11:17,00,10,2, 11.9,1,1, -7.497, 10425.889, 193.889, 52469.448 18/02/17,02:11:17,01,10,2, 11.9,1,1, -7.497, 10425.908, 194.076, 52469.408 18/02/17,02:11:17,02,10,2, 11.9,1,1, -7.497, 10425.930, 194.172, 52469.410 18/02/17,02:11:17,03,10,2, 11.9,1,1, -7.497, 10425.914, 194.249, 52469.676 18/02/17,02:11:17,04,10,2, 11.9,1,1, -7.497, 10425.949, 194.281, 52469.324 18/02/17,02:11:17,05,10,2, 11.9,1,1, -7.497, 10425.961, 194.329, 52469.244 18/02/17,02:11:17,06,10,2, 11.9,1,1, -7.497, 10425.962, 194.484, 52469.321 18/02/17,02:11:17,07,10,2, 11.9,1,1, -7.497, 10425.982, 194.544, 52469.286 18/02/17,02:11:17,08,10,2, 11.9,1,1, -7.497, 10425.978, 194.601, 52469.217 18/02/17,02:11:17,09,10,2, 11.9,1,1, -7.497, 10425.992, 194.644, 52469.160 18/02/17,02:11:17,10,10,2, 11.9,1,1, -7.497, 10425.992, 194.726, 52469.168 18/02/17,02:11:17,11,10,2, 11.9,1,1, -7.497, 10426.017, 194.800, 52469.139 18/02/17,02:11:17,12,10,2, 11.9,1,1, -7.497, 10426.037, 194.873, 52469.117 18/02/17,02:11:17,13,10,2, 11.9,1,1, -7.497, 10426.027, 194.963, 52469.108 18/02/17,02:11:17,14,10,2, 11.9,1,1, -7.497, 10426.066, 194.986, 52469.015 18/02/17,02:11:17,15,10,2, 11.9,1,1, -7.497, 10426.045, 195.073, 52469.079 18/02/17,02:11:17,16,10,2, 11.9,1,1, -7.497, 10426.101, 195.149, 52469.062 18/02/17,02:11:17,17,10,2, 11.9,1,1, -7.497, 10426.101, 195.196, 52469.092 18/02/17,02:11:17,18,10,2, 11.9,1,1, -7.497, 10426.145, 195.248, 52468.982 18/02/17,02:11:17,19,10,2, 11.9,1,1, -7.497, 10426.172, 195.287, 52468.898 18/02/17,02:11:18,00,10,2, 11.9,1,1, -7.498, 10426.165, 195.287, 52468.898 18/02/17,02:11:18,01,10,2, 11.9,1,1, -7.498, 10426.193, 195.413, 52468.954 18/02/17,02:11:18,02,10,2, 11.9,1,1, -7.498, 10426.232, 195.451, 52468.882 18/02/17,02:11:18,03,10,2, 11.9,1,1, -7.498, 10426.252, 195.458, 52468.787 18/02/17,02:11:18,04,10,2, 11.9,1,1, -7.498, 10426.268, 195.515, 52468.829 18/02/17,02:11:18,05,10,2, 11.9,1,1, -7.498, 10426.309, 195.564, 52468.760 18/02/17,02:11:18,06,10,2, 11.9,1,1, -7.498, 10426.346, 195.589, 52468.787 18/02/17,02:11:18,07,10,2, 11.9,1,1, -7.498, 10426.362, 195.656, 52468.826 18/02/17,02:11:18,08,10,2, 11.9,1,1, -7.498, 10426.425, 195.656, 52468.716 18/02/17,02:11:18,09,10,2, 11.9,1,1, -7.498, 10426.445, 195.703, 52468.765 18/02/17,02:11:18,10,10,2, 11.9,1,1, -7.498, 10426.467, 195.701, 52468.677 18/02/17,02:11:18,11,10,2, 11.9,1,1, -7.498, 10426.519, 195.776, 52468.718 18/02/17,02:11:18,12,10,2, 11.9,1,1, -7.498, 10426.568, 195.788, 52468.560 18/02/17,02:11:18,13,10,2, 11.9,1,1, -7.498, 10426.550, 195.805, 52468.666 18/02/17,02:11:18,14,10,2, 11.9,1,1, -7.498, 10426.604, 195.831, 52468.707 18/02/17,02:11:18,15,10,2, 11.9,1,1, -7.498, 10426.633, 195.832, 52468.604 18/02/17,02:11:18,16,10,2, 11.9,1,1, -7.498, 10426.652, 195.844, 52468.622 18/02/17,02:11:18,17,10,2, 11.9,1,1, -7.498, 10426.685, 195.882, 52468.721 18/02/17,02:11:18,18,10,2, 11.9,1,1, -7.498, 10426.727, 195.884, 52468.720 18/02/17,02:11:18,19,10,2, 11.9,1,1, -7.498, 10426.777, 195.884, 52468.643 18/02/17,02:11:19,00,09,2, 11.8,1,1, -7.498, 10426.774, 195.884, 52468.643 18/02/17,02:11:19,01,09,2, 11.8,1,1, -7.498, 10426.832, 195.940, 52468.624 18/02/17,02:11:19,02,09,2, 11.8,1,1, -7.498, 10426.853, 195.947, 52468.621 18/02/17,02:11:19,03,09,2, 11.8,1,1, -7.498, 10426.870, 195.941, 52468.581 18/02/17,02:11:19,04,09,2, 11.8,1,1, -7.498, 10426.905, 195.934, 52468.614 18/02/17,02:11:19,05,09,2, 11.8,1,1, -7.498, 10426.910, 195.952, 52468.537 18/02/17,02:11:19,06,09,2, 11.8,1,1, -7.498, 10426.937, 195.995, 52468.619 18/02/17,02:11:19,07,09,2, 11.8,1,1, -7.498, 10426.974, 195.987, 52468.592 18/02/17,02:11:19,08,09,2, 11.8,1,1, -7.498, 10426.970, 195.966, 52468.578 18/02/17,02:11:19,09,09,2, 11.8,1,1, -7.498, 10427.016, 195.969, 52468.622 18/02/17,02:11:19,10,09,2, 11.8,1,1, -7.498, 10427.054, 195.963, 52468.597 18/02/17,02:11:19,11,09,2, 11.8,1,1, -7.498, 10427.062, 195.974, 52468.672 18/02/17,02:11:19,12,09,2, 11.8,1,1, -7.498, 10427.094, 195.990, 52468.581 18/02/17,02:11:19,13,09,2, 11.8,1,1, -7.498, 10427.089, 195.986, 52468.612 18/02/17,02:11:19,14,09,2, 11.8,1,1, -7.498, 10427.137, 195.984, 52468.665 18/02/17,02:11:19,15,09,2, 11.8,1,1, -7.498, 10427.136, 195.960, 52468.536 18/02/17,02:11:19,16,09,2, 11.8,1,1, -7.498, 10427.159, 196.010, 52468.686 18/02/17,02:11:19,17,09,2, 11.8,1,1, -7.498, 10427.210, 195.970, 52468.595 18/02/17,02:11:19,18,09,2, 11.8,1,1, -7.498, 10427.187, 195.905, 52468.597 18/02/17,02:11:19,19,09,2, 11.8,1,1, -7.498, 10427.219, 195.923, 52468.633 18/02/17,02:11:20,00,09,2, 11.9,1,1, -7.496, 10427.216, 195.923, 52468.633 18/02/17,02:11:20,01,09,2, 11.9,1,1, -7.496, 10427.228, 195.939, 52468.620 18/02/17,02:11:20,02,09,2, 11.9,1,1, -7.496, 10427.261, 195.900, 52468.648 18/02/17,02:11:20,03,09,2, 11.9,1,1, -7.496, 10427.256, 195.864, 52468.609 18/02/17,02:11:20,04,09,2, 11.9,1,1, -7.496, 10427.261, 195.843, 52468.697 18/02/17,02:11:20,05,09,2, 11.9,1,1, -7.496, 10427.280, 195.858, 52468.618 18/02/17,02:11:20,06,09,2, 11.9,1,1, -7.496, 10427.299, 195.835, 52468.679 18/02/17,02:11:20,07,09,2, 11.9,1,1, -7.496, 10427.318, 195.826, 52468.684 18/02/17,02:11:20,08,09,2, 11.9,1,1, -7.496, 10427.326, 195.777, 52468.703 18/02/17,02:11:20,09,09,2, 11.9,1,1, -7.496, 10427.350, 195.753, 52468.666 18/02/17,02:11:20,10,09,2, 11.9,1,1, -7.496, 10427.297, 195.746, 52468.856 18/02/17,02:11:20,11,09,2, 11.9,1,1, -7.496, 10427.343, 195.742, 52468.591 18/02/17,02:11:20,12,09,2, 11.9,1,1, -7.496, 10427.362, 195.681, 52468.671 18/02/17,02:11:20,13,09,2, 11.9,1,1, -7.496, 10427.362, 195.649, 52468.642 18/02/17,02:11:20,14,09,2, 11.9,1,1, -7.496, 10427.379, 195.633, 52468.699 18/02/17,02:11:20,15,09,2, 11.9,1,1, -7.496, 10427.380, 195.597, 52468.672 18/02/17,02:11:20,16,09,2, 11.9,1,1, -7.496, 10427.381, 195.597, 52468.638 18/02/17,02:11:20,17,09,2, 11.9,1,1, -7.496, 10427.384, 195.522, 52468.691 18/02/17,02:11:20,18,09,2, 11.9,1,1, -7.496, 10427.373, 195.511, 52468.697 18/02/17,02:11:20,19,09,2, 11.9,1,1, -7.496, 10427.382, 195.492, 52468.696 18/02/17,02:11:21,00,09,2, 11.9,1,1, -7.496, 10427.375, 195.492, 52468.696 18/02/17,02:11:21,01,09,2, 11.9,1,1, -7.496, 10427.402, 195.433, 52468.781 18/02/17,02:11:21,02,09,2, 11.9,1,1, -7.496, 10427.402, 195.372, 52468.764 18/02/17,02:11:21,03,09,2, 11.9,1,1, -7.496, 10427.401, 195.324, 52468.673 18/02/17,02:11:21,04,09,2, 11.9,1,1, -7.496, 10427.392, 195.312, 52468.790 18/02/17,02:11:21,05,09,2, 11.9,1,1, -7.496, 10427.401, 195.298, 52468.707 18/02/17,02:11:21,06,09,2, 11.9,1,1, -7.496, 10427.403, 195.263, 52468.722 18/02/17,02:11:21,07,09,2, 11.9,1,1, -7.496, 10427.383, 195.211, 52468.748 18/02/17,02:11:21,08,09,2, 11.9,1,1, -7.496, 10427.395, 195.158, 52468.689 18/02/17,02:11:21,09,09,2, 11.9,1,1, -7.496, 10427.358, 195.110, 52468.765 18/02/17,02:11:21,10,09,2, 11.9,1,1, -7.496, 10427.369, 195.124, 52468.744 18/02/17,02:11:21,11,09,2, 11.9,1,1, -7.496, 10427.353, 195.024, 52468.767 18/02/17,02:11:21,12,09,2, 11.9,1,1, -7.496, 10427.346, 194.978, 52468.770 18/02/17,02:11:21,13,09,2, 11.9,1,1, -7.496, 10427.356, 194.928, 52468.785 18/02/17,02:11:21,14,09,2, 11.9,1,1, -7.496, 10427.316, 194.880, 52468.757 18/02/17,02:11:21,15,09,2, 11.9,1,1, -7.496, 10427.341, 194.856, 52468.800 18/02/17,02:11:21,16,09,2, 11.9,1,1, -7.496, 10427.366, 194.833, 52468.809 18/02/17,02:11:21,17,09,2, 11.9,1,1, -7.496, 10427.339, 194.756, 52468.702 18/02/17,02:11:21,18,09,2, 11.9,1,1, -7.496, 10427.315, 194.699, 52468.777 18/02/17,02:11:21,19,09,2, 11.9,1,1, -7.496, 10427.325, 194.678, 52468.745 18/02/17,02:11:22,00,09,2, 11.8,1,1, -7.497, 10427.325, 194.678, 52468.745 18/02/17,02:11:22,01,09,2, 11.8,1,1, -7.497, 10427.297, 194.590, 52468.781 18/02/17,02:11:22,02,09,2, 11.8,1,1, -7.497, 10427.296, 194.521, 52468.757 18/02/17,02:11:22,03,09,2, 11.8,1,1, -7.497, 10427.252, 194.494, 52468.795 18/02/17,02:11:22,04,09,2, 11.8,1,1, -7.497, 10427.243, 194.419, 52468.856 18/02/17,02:11:22,05,09,2, 11.8,1,1, -7.497, 10427.268, 194.389, 52468.784 18/02/17,02:11:22,06,09,2, 11.8,1,1, -7.497, 10427.233, 194.345, 52468.861 18/02/17,02:11:22,07,09,2, 11.8,1,1, -7.497, 10427.225, 194.283, 52468.848 18/02/17,02:11:22,08,09,2, 11.8,1,1, -7.497, 10427.245, 194.196, 52468.785 18/02/17,02:11:22,09,09,2, 11.8,1,1, -7.497, 10427.204, 194.170, 52468.876 18/02/17,02:11:22,10,09,2, 11.8,1,1, -7.497, 10427.198, 194.122, 52468.777 18/02/17,02:11:22,11,09,2, 11.8,1,1, -7.497, 10427.211, 194.098, 52468.849 18/02/17,02:11:22,12,09,2, 11.8,1,1, -7.497, 10427.173, 194.003, 52468.764 18/02/17,02:11:22,13,09,2, 11.8,1,1, -7.497, 10427.155, 193.947, 52468.747 18/02/17,02:11:22,14,09,2, 11.8,1,1, -7.497, 10427.124, 193.900, 52468.771 18/02/17,02:11:22,15,09,2, 11.8,1,1, -7.497, 10427.144, 193.856, 52468.779 18/02/17,02:11:22,16,09,2, 11.8,1,1, -7.497, 10427.100, 193.806, 52468.811 18/02/17,02:11:22,17,09,2, 11.8,1,1, -7.497, 10427.125, 193.786, 52468.995 18/02/17,02:11:22,18,09,2, 11.8,1,1, -7.497, 10427.068, 193.684, 52468.758 18/02/17,02:11:22,19,09,2, 11.8,1,1, -7.497, 10427.063, 193.671, 52468.884 18/02/17,02:11:23,00,09,2, 11.9,1,1, -7.497, 10427.058, 193.671, 52468.884 18/02/17,02:11:23,01,09,2, 11.9,1,1, -7.497, 10427.049, 193.565, 52468.820 18/02/17,02:11:23,02,09,2, 11.9,1,1, -7.497, 10427.031, 193.485, 52468.837 18/02/17,02:11:23,03,09,2, 11.9,1,1, -7.497, 10427.035, 193.456, 52468.802 18/02/17,02:11:23,04,09,2, 11.9,1,1, -7.497, 10427.008, 193.391, 52468.811 18/02/17,02:11:23,05,09,2, 11.9,1,1, -7.497, 10427.035, 193.366, 52468.846 18/02/17,02:11:23,06,09,2, 11.9,1,1, -7.497, 10426.955, 193.300, 52468.813 18/02/17,02:11:23,07,09,2, 11.9,1,1, -7.497, 10426.948, 193.238, 52468.821 18/02/17,02:11:23,08,09,2, 11.9,1,1, -7.497, 10426.912, 193.199, 52468.878 18/02/17,02:11:23,09,09,2, 11.9,1,1, -7.497, 10426.925, 193.171, 52468.909 18/02/17,02:11:23,10,09,2, 11.9,1,1, -7.497, 10426.911, 193.097, 52468.833 18/02/17,02:11:23,11,09,2, 11.9,1,1, -7.497, 10426.900, 193.040, 52468.771 18/02/17,02:11:23,12,09,2, 11.9,1,1, -7.497, 10426.914, 192.982, 52468.732 18/02/17,02:11:23,13,09,2, 11.9,1,1, -7.497, 10426.892, 192.937, 52468.855 18/02/17,02:11:23,14,09,2, 11.9,1,1, -7.497, 10426.872, 192.898, 52468.834 18/02/17,02:11:23,15,09,2, 11.9,1,1, -7.497, 10426.882, 192.863, 52468.823 18/02/17,02:11:23,16,09,2, 11.9,1,1, -7.497, 10426.855, 192.786, 52468.859 18/02/17,02:11:23,17,09,2, 11.9,1,1, -7.497, 10426.832, 192.732, 52468.825 18/02/17,02:11:23,18,09,2, 11.9,1,1, -7.497, 10426.817, 192.693, 52468.843 18/02/17,02:11:23,19,09,2, 11.9,1,1, -7.497, 10426.797, 192.659, 52468.750 18/02/17,02:11:24,00,09,2, 11.9,1,1, -7.496, 10426.791, 192.659, 52468.750 18/02/17,02:11:24,01,09,2, 11.9,1,1, -7.496, 10426.806, 192.566, 52468.872 18/02/17,02:11:24,02,09,2, 11.9,1,1, -7.496, 10426.801, 192.515, 52468.837 18/02/17,02:11:24,03,09,2, 11.9,1,1, -7.496, 10426.781, 192.477, 52468.781 18/02/17,02:11:24,04,09,2, 11.9,1,1, -7.496, 10426.745, 192.471, 52468.830 18/02/17,02:11:24,05,09,2, 11.9,1,1, -7.496, 10426.759, 192.421, 52468.929 18/02/17,02:11:24,06,09,2, 11.9,1,1, -7.496, 10426.746, 192.384, 52468.842 18/02/17,02:11:24,07,09,2, 11.9,1,1, -7.496, 10426.719, 192.318, 52468.874 18/02/17,02:11:24,08,09,2, 11.9,1,1, -7.496, 10426.733, 192.293, 52468.856 18/02/17,02:11:24,09,09,2, 11.9,1,1, -7.496, 10426.710, 192.275, 52468.924 18/02/17,02:11:24,10,09,2, 11.9,1,1, -7.496, 10426.729, 192.245, 52468.891 18/02/17,02:11:24,11,09,2, 11.9,1,1, -7.496, 10426.688, 192.193, 52468.896 18/02/17,02:11:24,12,09,2, 11.9,1,1, -7.496, 10426.713, 192.140, 52468.897 18/02/17,02:11:24,13,09,2, 11.9,1,1, -7.496, 10426.687, 192.116, 52468.935 18/02/17,02:11:24,14,09,2, 11.9,1,1, -7.496, 10426.697, 192.077, 52468.864 18/02/17,02:11:24,15,09,2, 11.9,1,1, -7.496, 10426.699, 192.040, 52468.882 18/02/17,02:11:24,16,09,2, 11.9,1,1, -7.496, 10426.661, 192.000, 52468.875 18/02/17,02:11:24,17,09,2, 11.9,1,1, -7.496, 10426.703, 191.963, 52468.925 18/02/17,02:11:24,18,09,2, 11.9,1,1, -7.496, 10426.677, 191.969, 52468.940 18/02/17,02:11:24,19,09,2, 11.9,1,1, -7.496, 10426.659, 191.936, 52468.952 18/02/17,02:11:25,00,09,2, 11.9,1,1, -7.492, 10426.657, 191.936, 52468.952 18/02/17,02:11:25,01,09,2, 11.9,1,1, -7.492, 10426.670, 191.857, 52468.982 18/02/17,02:11:25,02,09,2, 11.9,1,1, -7.492, 10426.649, 191.804, 52468.917 18/02/17,02:11:25,03,09,2, 11.9,1,1, -7.492, 10426.635, 191.786, 52468.916 18/02/17,02:11:25,04,09,2, 11.9,1,1, -7.492, 10426.653, 191.761, 52468.909 18/02/17,02:11:25,05,09,2, 11.9,1,1, -7.492, 10426.639, 191.738, 52468.932 18/02/17,02:11:25,06,09,2, 11.9,1,1, -7.492, 10426.614, 191.698, 52468.957 18/02/17,02:11:25,07,09,2, 11.9,1,1, -7.492, 10426.640, 191.668, 52469.004 18/02/17,02:11:25,08,09,2, 11.9,1,1, -7.492, 10426.625, 191.659, 52469.039 18/02/17,02:11:25,09,09,2, 11.9,1,1, -7.492, 10426.615, 191.638, 52468.886 18/02/17,02:11:25,10,09,2, 11.9,1,1, -7.492, 10426.650, 191.605, 52469.064 18/02/17,02:11:25,11,09,2, 11.9,1,1, -7.492, 10426.625, 191.584, 52469.002 18/02/17,02:11:25,12,09,2, 11.9,1,1, -7.492, 10426.625, 191.525, 52469.039 18/02/17,02:11:25,13,09,2, 11.9,1,1, -7.492, 10426.635, 191.552, 52469.004 18/02/17,02:11:25,14,09,2, 11.9,1,1, -7.492, 10426.614, 191.530, 52469.020 18/02/17,02:11:25,15,09,2, 11.9,1,1, -7.492, 10426.587, 191.476, 52469.078 18/02/17,02:11:25,16,09,2, 11.9,1,1, -7.492, 10426.590, 191.463, 52468.975 18/02/17,02:11:25,17,09,2, 11.9,1,1, -7.492, 10426.595, 191.423, 52469.083 18/02/17,02:11:25,18,09,2, 11.9,1,1, -7.492, 10426.603, 191.421, 52469.051 18/02/17,02:11:25,19,09,2, 11.9,1,1, -7.492, 10426.626, 191.421, 52469.019 18/02/17,02:11:26,00,09,2, 11.8,1,1, -7.495, 10426.624, 191.421, 52469.019 18/02/17,02:11:26,01,09,2, 11.8,1,1, -7.495, 10426.610, 191.335, 52469.054 18/02/17,02:11:26,02,09,2, 11.8,1,1, -7.495, 10426.585, 191.340, 52469.084 18/02/17,02:11:26,03,09,2, 11.8,1,1, -7.495, 10426.583, 191.289, 52469.024 18/02/17,02:11:26,04,09,2, 11.8,1,1, -7.495, 10426.584, 191.330, 52469.077 18/02/17,02:11:26,05,09,2, 11.8,1,1, -7.495, 10426.575, 191.265, 52469.032 18/02/17,02:11:26,06,09,2, 11.8,1,1, -7.495, 10426.599, 191.244, 52469.084 18/02/17,02:11:26,07,09,2, 11.8,1,1, -7.495, 10426.562, 191.224, 52469.051 18/02/17,02:11:26,08,09,2, 11.8,1,1, -7.495, 10426.577, 191.236, 52469.088 18/02/17,02:11:26,09,09,2, 11.8,1,1, -7.495, 10426.582, 191.215, 52469.019 18/02/17,02:11:26,10,09,2, 11.8,1,1, -7.495, 10426.586, 191.220, 52469.115 18/02/17,02:11:26,11,09,2, 11.8,1,1, -7.495, 10426.572, 191.147, 52469.030 18/02/17,02:11:26,12,09,2, 11.8,1,1, -7.495, 10426.591, 191.153, 52469.040 18/02/17,02:11:26,13,09,2, 11.8,1,1, -7.495, 10426.574, 191.161, 52469.175 18/02/17,02:11:26,14,09,2, 11.8,1,1, -7.495, 10426.593, 191.164, 52469.181 18/02/17,02:11:26,15,09,2, 11.8,1,1, -7.495, 10426.598, 191.110, 52469.097 18/02/17,02:11:26,16,09,2, 11.8,1,1, -7.495, 10426.617, 191.057, 52469.117 18/02/17,02:11:26,17,09,2, 11.8,1,1, -7.495, 10426.599, 191.055, 52469.099 18/02/17,02:11:26,18,09,2, 11.8,1,1, -7.495, 10426.625, 191.069, 52469.159 18/02/17,02:11:26,19,09,2, 11.8,1,1, -7.495, 10426.632, 191.036, 52469.118 18/02/17,02:11:27,00,09,2, 11.8,1,1, -7.495, 10426.624, 191.036, 52469.118 18/02/17,02:11:27,01,09,2, 11.8,1,1, -7.495, 10426.646, 190.993, 52469.209 18/02/17,02:11:27,02,09,2, 11.8,1,1, -7.495, 10426.651, 190.987, 52469.209 18/02/17,02:11:27,03,09,2, 11.8,1,1, -7.495, 10426.662, 190.972, 52469.143 18/02/17,02:11:27,04,09,2, 11.8,1,1, -7.495, 10426.675, 190.956, 52469.179 18/02/17,02:11:27,05,09,2, 11.8,1,1, -7.495, 10426.655, 190.959, 52469.189 18/02/17,02:11:27,06,09,2, 11.8,1,1, -7.495, 10426.687, 190.932, 52469.217 18/02/17,02:11:27,07,09,2, 11.8,1,1, -7.495, 10426.706, 190.916, 52469.176 18/02/17,02:11:27,08,09,2, 11.8,1,1, -7.495, 10426.719, 190.923, 52469.113 18/02/17,02:11:27,09,09,2, 11.8,1,1, -7.495, 10426.715, 190.924, 52469.173 18/02/17,02:11:27,10,09,2, 11.8,1,1, -7.495, 10426.741, 190.899, 52469.110 18/02/17,02:11:27,11,09,2, 11.8,1,1, -7.495, 10426.738, 190.886, 52469.151 18/02/17,02:11:27,12,09,2, 11.8,1,1, -7.495, 10426.754, 190.883, 52469.166 18/02/17,02:11:27,13,09,2, 11.8,1,1, -7.495, 10426.776, 190.866, 52469.109 18/02/17,02:11:27,14,09,2, 11.8,1,1, -7.495, 10426.777, 190.857, 52469.159 18/02/17,02:11:27,15,09,2, 11.8,1,1, -7.495, 10426.802, 190.848, 52469.234 18/02/17,02:11:27,16,09,2, 11.8,1,1, -7.495, 10426.820, 190.820, 52469.163 18/02/17,02:11:27,17,09,2, 11.8,1,1, -7.495, 10426.817, 190.840, 52469.208 18/02/17,02:11:27,18,09,2, 11.8,1,1, -7.495, 10426.833, 190.844, 52469.212 18/02/17,02:11:27,19,09,2, 11.8,1,1, -7.495, 10426.844, 190.835, 52469.148 18/02/17,02:11:28,00,09,2, 11.9,1,1, -7.496, 10426.841, 190.835, 52469.148 18/02/17,02:11:28,01,09,2, 11.9,1,1, -7.496, 10426.871, 190.812, 52469.140 18/02/17,02:11:28,02,09,2, 11.9,1,1, -7.496, 10426.918, 190.808, 52469.233 18/02/17,02:11:28,03,09,2, 11.9,1,1, -7.496, 10426.917, 190.815, 52469.225 18/02/17,02:11:28,04,09,2, 11.9,1,1, -7.496, 10426.946, 190.804, 52469.168 18/02/17,02:11:28,05,09,2, 11.9,1,1, -7.496, 10426.948, 190.800, 52469.099 18/02/17,02:11:28,06,09,2, 11.9,1,1, -7.496, 10426.968, 190.774, 52469.169 18/02/17,02:11:28,07,09,2, 11.9,1,1, -7.496, 10427.022, 190.796, 52469.246 18/02/17,02:11:28,08,09,2, 11.9,1,1, -7.496, 10427.012, 190.801, 52469.217 18/02/17,02:11:28,09,09,2, 11.9,1,1, -7.496, 10427.033, 190.818, 52469.174 18/02/17,02:11:28,10,09,2, 11.9,1,1, -7.496, 10427.043, 190.807, 52469.181 18/02/17,02:11:28,11,09,2, 11.9,1,1, -7.496, 10427.065, 190.820, 52469.183 18/02/17,02:11:28,12,09,2, 11.9,1,1, -7.496, 10427.105, 190.800, 52469.184 18/02/17,02:11:28,13,09,2, 11.9,1,1, -7.496, 10427.079, 190.811, 52469.185 18/02/17,02:11:28,14,09,2, 11.9,1,1, -7.496, 10427.130, 190.805, 52469.318 18/02/17,02:11:28,15,09,2, 11.9,1,1, -7.496, 10427.140, 190.754, 52469.178 18/02/17,02:11:28,16,09,2, 11.9,1,1, -7.496, 10427.168, 190.789, 52469.161 18/02/17,02:11:28,17,09,2, 11.9,1,1, -7.496, 10427.173, 190.775, 52469.186 18/02/17,02:11:28,18,09,2, 11.9,1,1, -7.496, 10427.197, 190.789, 52469.296 18/02/17,02:11:28,19,09,2, 11.9,1,1, -7.496, 10427.211, 190.793, 52469.291 18/02/17,02:11:29,00,09,2, 11.8,1,1, -7.493, 10427.208, 190.793, 52469.291 18/02/17,02:11:29,01,09,2, 11.8,1,1, -7.493, 10427.259, 190.780, 52469.258 18/02/17,02:11:29,02,09,2, 11.8,1,1, -7.493, 10427.275, 190.761, 52469.236 18/02/17,02:11:29,03,09,2, 11.8,1,1, -7.493, 10427.307, 190.802, 52469.370 18/02/17,02:11:29,04,09,2, 11.8,1,1, -7.493, 10427.326, 190.785, 52469.322 18/02/17,02:11:29,05,09,2, 11.8,1,1, -7.493, 10427.316, 190.738, 52469.251 18/02/17,02:11:29,06,09,2, 11.8,1,1, -7.493, 10427.336, 190.756, 52469.310 18/02/17,02:11:29,07,09,2, 11.8,1,1, -7.493, 10427.364, 190.770, 52469.369 18/02/17,02:11:29,08,09,2, 11.8,1,1, -7.493, 10427.350, 190.766, 52469.393 18/02/17,02:11:29,09,09,2, 11.8,1,1, -7.493, 10427.378, 190.757, 52469.357 18/02/17,02:11:29,10,09,2, 11.8,1,1, -7.493, 10427.414, 190.728, 52469.306 18/02/17,02:11:29,11,09,2, 11.8,1,1, -7.493, 10427.420, 190.717, 52469.272 18/02/17,02:11:29,12,09,2, 11.8,1,1, -7.493, 10427.404, 190.748, 52469.327 18/02/17,02:11:29,13,09,2, 11.8,1,1, -7.493, 10427.447, 190.733, 52469.343 18/02/17,02:11:29,14,09,2, 11.8,1,1, -7.493, 10427.435, 190.697, 52469.365 18/02/17,02:11:29,15,09,2, 11.8,1,1, -7.493, 10427.448, 190.691, 52469.355 18/02/17,02:11:29,16,09,2, 11.8,1,1, -7.493, 10427.473, 190.675, 52469.318 18/02/17,02:11:29,17,09,2, 11.8,1,1, -7.493, 10427.453, 190.705, 52469.416 18/02/17,02:11:29,18,09,2, 11.8,1,1, -7.493, 10427.469, 190.695, 52469.436 18/02/17,02:11:29,19,09,2, 11.8,1,1, -7.493, 10427.499, 190.696, 52469.473 18/02/17,02:11:30,00,09,2, 11.8,1,1, -7.496, 10427.492, 190.696, 52469.473 18/02/17,02:11:30,01,09,2, 11.8,1,1, -7.496, 10427.491, 190.660, 52469.420 18/02/17,02:11:30,02,09,2, 11.8,1,1, -7.496, 10427.500, 190.662, 52469.457 18/02/17,02:11:30,03,09,2, 11.8,1,1, -7.496, 10427.515, 190.670, 52469.598 18/02/17,02:11:30,04,09,2, 11.8,1,1, -7.496, 10427.474, 190.624, 52469.437 18/02/17,02:11:30,05,09,2, 11.8,1,1, -7.496, 10427.516, 190.616, 52469.576 18/02/17,02:11:30,06,09,2, 11.8,1,1, -7.496, 10427.472, 190.597, 52469.412 18/02/17,02:11:30,07,09,2, 11.8,1,1, -7.496, 10427.471, 190.629, 52469.360 18/02/17,02:11:30,08,09,2, 11.8,1,1, -7.496, 10427.498, 190.608, 52469.520 18/02/17,02:11:30,09,09,2, 11.8,1,1, -7.496, 10427.491, 190.607, 52469.593 18/02/17,02:11:30,10,09,2, 11.8,1,1, -7.496, 10427.463, 190.584, 52469.537 18/02/17,02:11:30,11,09,2, 11.8,1,1, -7.496, 10427.477, 190.585, 52469.609 18/02/17,02:11:30,12,09,2, 11.8,1,1, -7.496, 10427.474, 190.584, 52469.523 18/02/17,02:11:30,13,09,2, 11.8,1,1, -7.496, 10427.451, 190.531, 52469.599 18/02/17,02:11:30,14,09,2, 11.8,1,1, -7.496, 10427.458, 190.526, 52469.569 18/02/17,02:11:30,15,09,2, 11.8,1,1, -7.496, 10427.405, 190.507, 52469.554 18/02/17,02:11:30,16,09,2, 11.8,1,1, -7.496, 10427.404, 190.520, 52469.580 18/02/17,02:11:30,17,09,2, 11.8,1,1, -7.496, 10427.412, 190.498, 52469.590 18/02/17,02:11:30,18,09,2, 11.8,1,1, -7.496, 10427.419, 190.473, 52469.427 18/02/17,02:11:30,19,09,2, 11.8,1,1, -7.496, 10427.409, 190.447, 52469.596 18/02/17,02:11:31,00,09,2, 11.8,1,1, -7.494, 10427.408, 190.447, 52469.596 18/02/17,02:11:31,01,09,2, 11.8,1,1, -7.494, 10427.346, 190.454, 52469.630 18/02/17,02:11:31,02,09,2, 11.8,1,1, -7.494, 10427.334, 190.465, 52469.690 18/02/17,02:11:31,03,09,2, 11.8,1,1, -7.494, 10427.314, 190.424, 52469.681 18/02/17,02:11:31,04,09,2, 11.8,1,1, -7.494, 10427.295, 190.406, 52469.636 18/02/17,02:11:31,05,09,2, 11.8,1,1, -7.494, 10427.256, 190.398, 52469.708 18/02/17,02:11:31,06,09,2, 11.8,1,1, -7.494, 10427.231, 190.376, 52469.634 18/02/17,02:11:31,07,09,2, 11.8,1,1, -7.494, 10427.238, 190.403, 52469.702 18/02/17,02:11:31,08,09,2, 11.8,1,1, -7.494, 10427.213, 190.366, 52469.653 18/02/17,02:11:31,09,09,2, 11.8,1,1, -7.494, 10427.177, 190.349, 52469.590 18/02/17,02:11:31,10,09,2, 11.8,1,1, -7.494, 10427.146, 190.372, 52469.676 18/02/17,02:11:31,11,09,2, 11.8,1,1, -7.494, 10427.123, 190.365, 52469.683 18/02/17,02:11:31,12,09,2, 11.8,1,1, -7.494, 10427.096, 190.370, 52469.701 18/02/17,02:11:31,13,09,2, 11.8,1,1, -7.494, 10427.079, 190.346, 52469.763 18/02/17,02:11:31,14,09,2, 11.8,1,1, -7.494, 10427.048, 190.324, 52469.720 18/02/17,02:11:31,15,09,2, 11.8,1,1, -7.494, 10427.053, 190.346, 52469.710 18/02/17,02:11:31,16,09,2, 11.8,1,1, -7.494, 10427.014, 190.350, 52469.740 18/02/17,02:11:31,17,09,2, 11.8,1,1, -7.494, 10426.984, 190.353, 52469.744 18/02/17,02:11:31,18,09,2, 11.8,1,1, -7.494, 10426.937, 190.345, 52469.753 18/02/17,02:11:31,19,09,2, 11.8,1,1, -7.494, 10426.922, 190.343, 52469.746 18/02/17,02:11:32,00,09,2, 11.9,1,1, -7.495, 10426.916, 190.343, 52469.746 18/02/17,02:11:32,01,09,2, 11.9,1,1, -7.495, 10426.892, 190.362, 52469.737 18/02/17,02:11:32,02,09,2, 11.9,1,1, -7.495, 10426.873, 190.353, 52469.715 18/02/17,02:11:32,03,09,2, 11.9,1,1, -7.495, 10426.841, 190.361, 52469.798 18/02/17,02:11:32,04,09,2, 11.9,1,1, -7.495, 10426.791, 190.348, 52469.739 18/02/17,02:11:32,05,09,2, 11.9,1,1, -7.495, 10426.784, 190.385, 52469.768 18/02/17,02:11:32,06,09,2, 11.9,1,1, -7.495, 10426.723, 190.399, 52469.815 18/02/17,02:11:32,07,09,2, 11.9,1,1, -7.495, 10426.721, 190.411, 52469.774 18/02/17,02:11:32,08,09,2, 11.9,1,1, -7.495, 10426.687, 190.395, 52469.856 18/02/17,02:11:32,09,09,2, 11.9,1,1, -7.495, 10426.671, 190.419, 52469.757 18/02/17,02:11:32,10,09,2, 11.9,1,1, -7.495, 10426.646, 190.465, 52469.880 18/02/17,02:11:32,11,09,2, 11.9,1,1, -7.495, 10426.599, 190.486, 52469.806 18/02/17,02:11:32,12,09,2, 11.9,1,1, -7.495, 10426.603, 190.463, 52469.630 18/02/17,02:11:32,13,09,2, 11.9,1,1, -7.495, 10426.511, 190.488, 52469.856 18/02/17,02:11:32,14,09,2, 11.9,1,1, -7.495, 10426.506, 190.509, 52469.901 18/02/17,02:11:32,15,09,2, 11.9,1,1, -7.495, 10426.520, 190.580, 52469.936 18/02/17,02:11:32,16,09,2, 11.9,1,1, -7.495, 10426.511, 190.573, 52469.915 18/02/17,02:11:32,17,09,2, 11.9,1,1, -7.495, 10426.487, 190.623, 52469.981 18/02/17,02:11:32,18,09,2, 11.9,1,1, -7.495, 10426.482, 190.656, 52469.859 18/02/17,02:11:32,19,09,2, 11.9,1,1, -7.495, 10426.423, 190.674, 52469.971 18/02/17,02:11:33,00,09,2, 11.8,1,1, -7.497, 10426.415, 190.674, 52469.971 18/02/17,02:11:33,01,09,2, 11.8,1,1, -7.497, 10426.394, 190.772, 52470.026 18/02/17,02:11:33,02,09,2, 11.8,1,1, -7.497, 10426.364, 190.773, 52469.938 18/02/17,02:11:33,03,09,2, 11.8,1,1, -7.497, 10426.361, 190.797, 52469.939 18/02/17,02:11:33,04,09,2, 11.8,1,1, -7.497, 10426.312, 190.847, 52469.985 18/02/17,02:11:33,05,09,2, 11.8,1,1, -7.497, 10426.325, 190.886, 52469.919 18/02/17,02:11:33,06,09,2, 11.8,1,1, -7.497, 10426.292, 190.932, 52470.005 18/02/17,02:11:33,07,09,2, 11.8,1,1, -7.497, 10426.276, 190.979, 52470.044 18/02/17,02:11:33,08,09,2, 11.8,1,1, -7.497, 10426.299, 191.002, 52469.852 18/02/17,02:11:33,09,09,2, 11.8,1,1, -7.497, 10426.244, 191.057, 52470.057 18/02/17,02:11:33,10,09,2, 11.8,1,1, -7.497, 10426.233, 191.150, 52470.069 18/02/17,02:11:33,11,09,2, 11.8,1,1, -7.497, 10426.224, 191.175, 52470.030 18/02/17,02:11:33,12,09,2, 11.8,1,1, -7.497, 10426.229, 191.226, 52470.059 18/02/17,02:11:33,13,09,2, 11.8,1,1, -7.497, 10426.197, 191.286, 52470.091 18/02/17,02:11:33,14,09,2, 11.8,1,1, -7.497, 10426.190, 191.337, 52470.074 18/02/17,02:11:33,15,09,2, 11.8,1,1, -7.497, 10426.176, 191.392, 52470.092 18/02/17,02:11:33,16,09,2, 11.8,1,1, -7.497, 10426.178, 191.454, 52470.182 18/02/17,02:11:33,17,09,2, 11.8,1,1, -7.497, 10426.143, 191.482, 52470.176 18/02/17,02:11:33,18,09,2, 11.8,1,1, -7.497, 10426.125, 191.515, 52470.224 18/02/17,02:11:33,19,09,2, 11.8,1,1, -7.497, 10426.139, 191.583, 52470.225 18/02/17,02:11:34,00,09,2, 11.9,1,1, -7.497, 10426.131, 191.583, 52470.225 18/02/17,02:11:34,01,09,2, 11.9,1,1, -7.497, 10426.100, 191.718, 52470.227 18/02/17,02:11:34,02,09,2, 11.9,1,1, -7.497, 10426.111, 191.770, 52470.302 18/02/17,02:11:34,03,09,2, 11.9,1,1, -7.497, 10426.082, 191.812, 52470.270 18/02/17,02:11:34,04,09,2, 11.9,1,1, -7.497, 10426.054, 191.853, 52470.220 18/02/17,02:11:34,05,09,2, 11.9,1,1, -7.497, 10426.066, 191.951, 52470.282 18/02/17,02:11:34,06,09,2, 11.9,1,1, -7.497, 10426.051, 191.990, 52470.311 18/02/17,02:11:34,07,09,2, 11.9,1,1, -7.497, 10426.014, 192.037, 52470.300 18/02/17,02:11:34,08,09,2, 11.9,1,1, -7.497, 10426.010, 192.092, 52470.325 18/02/17,02:11:34,09,09,2, 11.9,1,1, -7.497, 10426.001, 192.130, 52470.288 18/02/17,02:11:34,10,09,2, 11.9,1,1, -7.497, 10426.015, 192.186, 52470.271 18/02/17,02:11:34,11,09,2, 11.9,1,1, -7.497, 10426.010, 192.279, 52470.384 18/02/17,02:11:34,12,09,2, 11.9,1,1, -7.497, 10425.986, 192.277, 52470.360 18/02/17,02:11:34,13,09,2, 11.9,1,1, -7.497, 10425.977, 192.353, 52470.306 18/02/17,02:11:34,14,09,2, 11.9,1,1, -7.497, 10425.924, 192.375, 52470.244 18/02/17,02:11:34,15,09,2, 11.9,1,1, -7.497, 10425.933, 192.424, 52470.291 18/02/17,02:11:34,16,09,2, 11.9,1,1, -7.497, 10425.904, 192.467, 52470.309 18/02/17,02:11:34,17,09,2, 11.9,1,1, -7.497, 10425.896, 192.481, 52470.314 18/02/17,02:11:34,18,09,2, 11.9,1,1, -7.497, 10425.851, 192.503, 52470.313 18/02/17,02:11:34,19,09,2, 11.9,1,1, -7.497, 10425.845, 192.567, 52470.324 18/02/17,02:11:35,00,09,2, 11.9,1,1, -7.494, 10425.839, 192.567, 52470.324 18/02/17,02:11:35,01,09,2, 11.9,1,1, -7.494, 10425.850, 192.654, 52470.342 18/02/17,02:11:35,02,09,2, 11.9,1,1, -7.494, 10425.847, 192.656, 52470.304 18/02/17,02:11:35,03,09,2, 11.9,1,1, -7.494, 10425.825, 192.667, 52470.283 18/02/17,02:11:35,04,09,2, 11.9,1,1, -7.494, 10425.802, 192.704, 52470.237 18/02/17,02:11:35,05,09,2, 11.9,1,1, -7.494, 10425.780, 192.735, 52470.329 18/02/17,02:11:35,06,09,2, 11.9,1,1, -7.494, 10425.769, 192.747, 52470.218 18/02/17,02:11:35,07,09,2, 11.9,1,1, -7.494, 10425.732, 192.759, 52470.237 18/02/17,02:11:35,08,09,2, 11.9,1,1, -7.494, 10425.720, 192.780, 52470.136 18/02/17,02:11:35,09,09,2, 11.9,1,1, -7.494, 10425.730, 192.792, 52470.153 18/02/17,02:11:35,10,09,2, 11.9,1,1, -7.494, 10425.744, 192.820, 52470.230 18/02/17,02:11:35,11,09,2, 11.9,1,1, -7.494, 10425.691, 192.824, 52470.215 18/02/17,02:11:35,12,09,2, 11.9,1,1, -7.494, 10425.690, 192.798, 52470.075 18/02/17,02:11:35,13,09,2, 11.9,1,1, -7.494, 10425.653, 192.824, 52470.015 18/02/17,02:11:35,14,09,2, 11.9,1,1, -7.494, 10425.660, 192.817, 52470.123 18/02/17,02:11:35,15,09,2, 11.9,1,1, -7.494, 10425.654, 192.851, 52470.012 18/02/17,02:11:35,16,09,2, 11.9,1,1, -7.494, 10425.645, 192.851, 52470.044 18/02/17,02:11:35,17,09,2, 11.9,1,1, -7.494, 10425.616, 192.843, 52469.998 18/02/17,02:11:35,18,09,2, 11.9,1,1, -7.494, 10425.623, 192.836, 52469.981 18/02/17,02:11:35,19,09,2, 11.9,1,1, -7.494, 10425.589, 192.842, 52469.993 18/02/17,02:11:36,00,09,2, 11.8,1,1, -7.494, 10425.581, 192.842, 52469.993 18/02/17,02:11:36,01,09,2, 11.8,1,1, -7.494, 10425.585, 192.810, 52469.942 18/02/17,02:11:36,02,09,2, 11.8,1,1, -7.494, 10425.570, 192.817, 52469.864 18/02/17,02:11:36,03,09,2, 11.8,1,1, -7.494, 10425.543, 192.822, 52469.896 18/02/17,02:11:36,04,09,2, 11.8,1,1, -7.494, 10425.560, 192.811, 52469.950 18/02/17,02:11:36,05,09,2, 11.8,1,1, -7.494, 10425.554, 192.826, 52469.955 18/02/17,02:11:36,06,09,2, 11.8,1,1, -7.494, 10425.522, 192.782, 52469.823 18/02/17,02:11:36,07,09,2, 11.8,1,1, -7.494, 10425.482, 192.785, 52469.907 18/02/17,02:11:36,08,09,2, 11.8,1,1, -7.494, 10425.533, 192.768, 52469.745 18/02/17,02:11:36,09,09,2, 11.8,1,1, -7.494, 10425.518, 192.773, 52469.789 18/02/17,02:11:36,10,09,2, 11.8,1,1, -7.494, 10425.507, 192.750, 52469.672 18/02/17,02:11:36,11,09,2, 11.8,1,1, -7.494, 10425.511, 192.747, 52469.701 18/02/17,02:11:36,12,09,2, 11.8,1,1, -7.494, 10425.482, 192.713, 52469.606 18/02/17,02:11:36,13,09,2, 11.8,1,1, -7.494, 10425.459, 192.706, 52469.633 18/02/17,02:11:36,14,09,2, 11.8,1,1, -7.494, 10425.454, 192.714, 52469.574 18/02/17,02:11:36,15,09,2, 11.8,1,1, -7.494, 10425.474, 192.700, 52469.499 18/02/17,02:11:36,16,09,2, 11.8,1,1, -7.494, 10425.445, 192.653, 52469.437 18/02/17,02:11:36,17,09,2, 11.8,1,1, -7.494, 10425.446, 192.629, 52469.464 18/02/17,02:11:36,18,09,2, 11.8,1,1, -7.494, 10425.430, 192.628, 52469.474 18/02/17,02:11:36,19,09,2, 11.8,1,1, -7.494, 10425.414, 192.637, 52469.436 18/02/17,02:11:37,00,09,2, 11.9,1,1, -7.494, 10425.414, 192.637, 52469.436 18/02/17,02:11:37,01,09,2, 11.9,1,1, -7.494, 10425.439, 192.574, 52469.319 18/02/17,02:11:37,02,09,2, 11.9,1,1, -7.494, 10425.403, 192.528, 52469.346 18/02/17,02:11:37,03,09,2, 11.9,1,1, -7.494, 10425.396, 192.551, 52469.323 18/02/17,02:11:37,04,09,2, 11.9,1,1, -7.494, 10425.411, 192.500, 52469.261 18/02/17,02:11:37,05,09,2, 11.9,1,1, -7.494, 10425.395, 192.483, 52469.247 18/02/17,02:11:37,06,09,2, 11.9,1,1, -7.494, 10425.376, 192.432, 52469.193 18/02/17,02:11:37,07,09,2, 11.9,1,1, -7.494, 10425.379, 192.404, 52469.165 18/02/17,02:11:37,08,09,2, 11.9,1,1, -7.494, 10425.382, 192.389, 52469.097 18/02/17,02:11:37,09,09,2, 11.9,1,1, -7.494, 10425.371, 192.380, 52469.157 18/02/17,02:11:37,10,09,2, 11.9,1,1, -7.494, 10425.367, 192.316, 52469.062 18/02/17,02:11:37,11,09,2, 11.9,1,1, -7.494, 10425.342, 192.288, 52469.066 18/02/17,02:11:37,12,09,2, 11.9,1,1, -7.494, 10425.358, 192.261, 52468.895 18/02/17,02:11:37,13,09,2, 11.9,1,1, -7.494, 10425.349, 192.254, 52469.021 18/02/17,02:11:37,14,09,2, 11.9,1,1, -7.494, 10425.351, 192.206, 52469.018 18/02/17,02:11:37,15,09,2, 11.9,1,1, -7.494, 10425.372, 192.159, 52468.968 18/02/17,02:11:37,16,09,2, 11.9,1,1, -7.494, 10425.363, 192.128, 52468.881 18/02/17,02:11:37,17,09,2, 11.9,1,1, -7.494, 10425.357, 192.074, 52468.825 18/02/17,02:11:37,18,09,2, 11.9,1,1, -7.494, 10425.340, 192.081, 52468.762 18/02/17,02:11:37,19,09,2, 11.9,1,1, -7.494, 10425.339, 192.049, 52468.788 18/02/17,02:11:38,00,09,2, 11.8,1,1, -7.497, 10425.339, 192.049, 52468.788 18/02/17,02:11:38,01,09,2, 11.8,1,1, -7.497, 10425.337, 191.959, 52468.729 18/02/17,02:11:38,02,09,2, 11.8,1,1, -7.497, 10425.351, 191.931, 52468.653 18/02/17,02:11:38,03,09,2, 11.8,1,1, -7.497, 10425.338, 191.903, 52468.679 18/02/17,02:11:38,04,09,2, 11.8,1,1, -7.497, 10425.341, 191.919, 52468.691 18/02/17,02:11:38,05,09,2, 11.8,1,1, -7.497, 10425.325, 191.851, 52468.656 18/02/17,02:11:38,06,09,2, 11.8,1,1, -7.497, 10425.333, 191.822, 52468.614 18/02/17,02:11:38,07,09,2, 11.8,1,1, -7.497, 10425.343, 191.795, 52468.540 18/02/17,02:11:38,08,09,2, 11.8,1,1, -7.497, 10425.352, 191.761, 52468.474 18/02/17,02:11:38,09,09,2, 11.8,1,1, -7.497, 10425.379, 191.749, 52468.517 18/02/17,02:11:38,10,09,2, 11.8,1,1, -7.497, 10425.345, 191.704, 52468.448 18/02/17,02:11:38,11,09,2, 11.8,1,1, -7.497, 10425.349, 191.684, 52468.367 18/02/17,02:11:38,12,09,2, 11.8,1,1, -7.497, 10425.341, 191.682, 52468.413 18/02/17,02:11:38,13,09,2, 11.8,1,1, -7.497, 10425.353, 191.668, 52468.451 18/02/17,02:11:38,14,09,2, 11.8,1,1, -7.497, 10425.392, 191.639, 52468.342 18/02/17,02:11:38,15,09,2, 11.8,1,1, -7.497, 10425.362, 191.628, 52468.407 18/02/17,02:11:38,16,09,2, 11.8,1,1, -7.497, 10425.373, 191.600, 52468.347 18/02/17,02:11:38,17,09,2, 11.8,1,1, -7.497, 10425.398, 191.578, 52468.300 18/02/17,02:11:38,18,09,2, 11.8,1,1, -7.497, 10425.383, 191.568, 52468.242 18/02/17,02:11:38,19,09,2, 11.8,1,1, -7.497, 10425.391, 191.569, 52468.301 18/02/17,02:11:39,00,09,2, 11.8,1,1, -7.493, 10425.389, 191.569, 52468.301 18/02/17,02:11:39,01,09,2, 11.8,1,1, -7.493, 10425.391, 191.528, 52468.254 18/02/17,02:11:39,02,09,2, 11.8,1,1, -7.493, 10425.397, 191.514, 52468.227 18/02/17,02:11:39,03,09,2, 11.8,1,1, -7.493, 10425.466, 191.531, 52468.228 18/02/17,02:11:39,04,09,2, 11.8,1,1, -7.493, 10425.402, 191.476, 52467.814 18/02/17,02:11:39,05,09,2, 11.8,1,1, -7.493, 10425.435, 191.524, 52468.380 18/02/17,02:11:39,06,09,2, 11.8,1,1, -7.493, 10425.463, 191.484, 52468.287 18/02/17,02:11:39,07,09,2, 11.8,1,1, -7.493, 10425.492, 191.494, 52468.214 18/02/17,02:11:39,08,09,2, 11.8,1,1, -7.493, 10425.469, 191.504, 52468.273 18/02/17,02:11:39,09,09,2, 11.8,1,1, -7.493, 10425.496, 191.496, 52468.242 18/02/17,02:11:39,10,09,2, 11.8,1,1, -7.493, 10425.501, 191.458, 52468.196 18/02/17,02:11:39,11,09,2, 11.8,1,1, -7.493, 10425.503, 191.463, 52468.177 18/02/17,02:11:39,12,09,2, 11.8,1,1, -7.493, 10425.549, 191.492, 52468.219 18/02/17,02:11:39,13,09,2, 11.8,1,1, -7.493, 10425.551, 191.493, 52468.261 18/02/17,02:11:39,14,09,2, 11.8,1,1, -7.493, 10425.581, 191.505, 52468.264 18/02/17,02:11:39,15,09,2, 11.8,1,1, -7.493, 10425.603, 191.483, 52468.202 18/02/17,02:11:39,16,09,2, 11.8,1,1, -7.493, 10425.616, 191.502, 52468.156 18/02/17,02:11:39,17,09,2, 11.8,1,1, -7.493, 10425.610, 191.510, 52468.190 18/02/17,02:11:39,18,09,2, 11.8,1,1, -7.493, 10425.670, 191.533, 52468.178 18/02/17,02:11:39,19,09,2, 11.8,1,1, -7.493, 10425.676, 191.526, 52468.197 18/02/17,02:11:40,00,09,2, 11.9,1,1, -7.493, 10425.673, 191.526, 52468.197 18/02/17,02:11:40,01,09,2, 11.9,1,1, -7.493, 10425.687, 191.556, 52468.161 18/02/17,02:11:40,02,09,2, 11.9,1,1, -7.493, 10425.745, 191.569, 52468.261 18/02/17,02:11:40,03,09,2, 11.9,1,1, -7.493, 10425.756, 191.579, 52468.212 18/02/17,02:11:40,04,09,2, 11.9,1,1, -7.493, 10425.797, 191.560, 52468.215 18/02/17,02:11:40,05,09,2, 11.9,1,1, -7.493, 10425.801, 191.568, 52468.150 18/02/17,02:11:40,06,09,2, 11.9,1,1, -7.493, 10425.824, 191.600, 52468.245 18/02/17,02:11:40,07,09,2, 11.9,1,1, -7.493, 10425.851, 191.600, 52468.020 18/02/17,02:11:40,08,09,2, 11.9,1,1, -7.493, 10425.888, 191.681, 52468.346 18/02/17,02:11:40,09,09,2, 11.9,1,1, -7.493, 10425.945, 191.642, 52468.315 18/02/17,02:11:40,10,09,2, 11.9,1,1, -7.493, 10425.951, 191.635, 52468.249 18/02/17,02:11:40,11,09,2, 11.9,1,1, -7.493, 10425.960, 191.671, 52468.262 18/02/17,02:11:40,12,09,2, 11.9,1,1, -7.493, 10425.999, 191.687, 52468.224 18/02/17,02:11:40,13,09,2, 11.9,1,1, -7.493, 10426.034, 191.708, 52468.266 18/02/17,02:11:40,14,09,2, 11.9,1,1, -7.493, 10426.037, 191.735, 52468.275 18/02/17,02:11:40,15,09,2, 11.9,1,1, -7.493, 10426.060, 191.717, 52468.325 18/02/17,02:11:40,16,09,2, 11.9,1,1, -7.493, 10426.087, 191.776, 52468.266 18/02/17,02:11:40,17,09,2, 11.9,1,1, -7.493, 10426.132, 191.803, 52468.294 18/02/17,02:11:40,18,09,2, 11.9,1,1, -7.493, 10426.167, 191.810, 52468.292 18/02/17,02:11:40,19,09,2, 11.9,1,1, -7.493, 10426.194, 191.805, 52468.403 18/02/17,02:11:41,00,09,2, 11.9,1,1, -7.494, 10426.190, 191.805, 52468.403 18/02/17,02:11:41,01,09,2, 11.9,1,1, -7.494, 10426.263, 191.855, 52468.393 18/02/17,02:11:41,02,09,2, 11.9,1,1, -7.494, 10426.259, 191.891, 52468.431 18/02/17,02:11:41,03,09,2, 11.9,1,1, -7.494, 10426.319, 191.890, 52468.370 18/02/17,02:11:41,04,09,2, 11.9,1,1, -7.494, 10426.361, 191.902, 52468.329 18/02/17,02:11:41,05,09,2, 11.9,1,1, -7.494, 10426.373, 191.952, 52468.322 18/02/17,02:11:41,06,09,2, 11.9,1,1, -7.494, 10426.417, 191.989, 52468.423 18/02/17,02:11:41,07,09,2, 11.9,1,1, -7.494, 10426.466, 192.010, 52468.326 18/02/17,02:11:41,08,09,2, 11.9,1,1, -7.494, 10426.462, 192.021, 52468.405 18/02/17,02:11:41,09,09,2, 11.9,1,1, -7.494, 10426.512, 192.062, 52468.409 18/02/17,02:11:41,10,09,2, 11.9,1,1, -7.494, 10426.507, 192.095, 52468.431 18/02/17,02:11:41,11,09,2, 11.9,1,1, -7.494, 10426.548, 192.128, 52468.469 18/02/17,02:11:41,12,09,2, 11.9,1,1, -7.494, 10426.591, 192.136, 52468.398 18/02/17,02:11:41,13,09,2, 11.9,1,1, -7.494, 10426.634, 192.163, 52468.454 18/02/17,02:11:41,14,09,2, 11.9,1,1, -7.494, 10426.635, 192.189, 52468.420 18/02/17,02:11:41,15,09,2, 11.9,1,1, -7.494, 10426.659, 192.232, 52468.511 18/02/17,02:11:41,16,09,2, 11.9,1,1, -7.494, 10426.746, 192.278, 52468.508 18/02/17,02:11:41,17,09,2, 11.9,1,1, -7.494, 10426.765, 192.316, 52468.470 18/02/17,02:11:41,18,09,2, 11.9,1,1, -7.494, 10426.780, 192.325, 52468.472 18/02/17,02:11:41,19,09,2, 11.9,1,1, -7.494, 10426.850, 192.360, 52468.472 18/02/17,02:11:42,00,09,2, 11.8,1,1, -7.495, 10426.849, 192.360, 52468.472 18/02/17,02:11:42,01,09,2, 11.8,1,1, -7.495, 10426.884, 192.473, 52468.514 18/02/17,02:11:42,02,09,2, 11.8,1,1, -7.495, 10426.928, 192.529, 52468.544 18/02/17,02:11:42,03,09,2, 11.8,1,1, -7.495, 10426.947, 192.533, 52468.606 18/02/17,02:11:42,04,09,2, 11.8,1,1, -7.495, 10427.044, 192.581, 52468.611 18/02/17,02:11:42,05,09,2, 11.8,1,1, -7.495, 10427.074, 192.631, 52468.538 18/02/17,02:11:42,06,09,2, 11.8,1,1, -7.495, 10427.085, 192.695, 52468.565 18/02/17,02:11:42,07,09,2, 11.8,1,1, -7.495, 10427.093, 192.704, 52468.625 18/02/17,02:11:42,08,09,2, 11.8,1,1, -7.495, 10427.156, 192.762, 52468.605 18/02/17,02:11:42,09,09,2, 11.8,1,1, -7.495, 10427.186, 192.786, 52468.630 18/02/17,02:11:42,10,09,2, 11.8,1,1, -7.495, 10427.209, 192.856, 52468.708 18/02/17,02:11:42,11,09,2, 11.8,1,1, -7.495, 10427.289, 192.906, 52468.648 18/02/17,02:11:42,12,09,2, 11.8,1,1, -7.495, 10427.289, 192.955, 52468.738 18/02/17,02:11:42,13,09,2, 11.8,1,1, -7.495, 10427.338, 192.986, 52468.729 18/02/17,02:11:42,14,09,2, 11.8,1,1, -7.495, 10427.398, 193.047, 52468.726 18/02/17,02:11:42,15,09,2, 11.8,1,1, -7.495, 10427.433, 193.105, 52468.684 18/02/17,02:11:42,16,09,2, 11.8,1,1, -7.495, 10427.470, 193.154, 52468.733 18/02/17,02:11:42,17,09,2, 11.8,1,1, -7.495, 10427.487, 193.197, 52468.772 18/02/17,02:11:42,18,09,2, 11.8,1,1, -7.495, 10427.521, 193.233, 52468.808 18/02/17,02:11:42,19,09,2, 11.8,1,1, -7.495, 10427.562, 193.309, 52468.844 18/02/17,02:11:43,00,09,2, 11.8,1,1, -7.496, 10427.558, 193.309, 52468.844 18/02/17,02:11:43,01,09,2, 11.8,1,1, -7.496, 10427.648, 193.410, 52468.796 18/02/17,02:11:43,02,09,2, 11.8,1,1, -7.496, 10427.669, 193.473, 52468.806 18/02/17,02:11:43,03,09,2, 11.8,1,1, -7.496, 10427.682, 193.511, 52468.889 18/02/17,02:11:43,04,09,2, 11.8,1,1, -7.496, 10427.718, 193.543, 52468.906 18/02/17,02:11:43,05,09,2, 11.8,1,1, -7.496, 10427.751, 193.648, 52468.936 18/02/17,02:11:43,06,09,2, 11.8,1,1, -7.496, 10427.800, 193.698, 52468.988 18/02/17,02:11:43,07,09,2, 11.8,1,1, -7.496, 10427.841, 193.750, 52469.004 18/02/17,02:11:43,08,09,2, 11.8,1,1, -7.496, 10427.844, 193.774, 52468.974 18/02/17,02:11:43,09,09,2, 11.8,1,1, -7.496, 10427.858, 193.860, 52468.908 18/02/17,02:11:43,10,09,2, 11.8,1,1, -7.496, 10427.894, 193.931, 52469.035 18/02/17,02:11:43,11,09,2, 11.8,1,1, -7.496, 10427.942, 193.985, 52468.989 18/02/17,02:11:43,12,09,2, 11.8,1,1, -7.496, 10427.948, 194.033, 52469.016 18/02/17,02:11:43,13,09,2, 11.8,1,1, -7.496, 10427.970, 194.046, 52469.014 18/02/17,02:11:43,14,09,2, 11.8,1,1, -7.496, 10427.995, 194.111, 52469.065 18/02/17,02:11:43,15,09,2, 11.8,1,1, -7.496, 10428.045, 194.178, 52469.015 18/02/17,02:11:43,16,09,2, 11.8,1,1, -7.496, 10428.068, 194.250, 52469.130 18/02/17,02:11:43,17,09,2, 11.8,1,1, -7.496, 10428.073, 194.271, 52469.113 18/02/17,02:11:43,18,09,2, 11.8,1,1, -7.496, 10428.107, 194.287, 52469.055 18/02/17,02:11:43,19,09,2, 11.8,1,1, -7.496, 10428.151, 194.338, 52469.039 18/02/17,02:11:44,00,09,2, 11.8,1,1, -7.493, 10428.151, 194.338, 52469.039 18/02/17,02:11:44,01,09,2, 11.8,1,1, -7.493, 10428.208, 194.412, 52469.047 18/02/17,02:11:44,02,09,2, 11.8,1,1, -7.493, 10428.197, 194.426, 52469.091 18/02/17,02:11:44,03,09,2, 11.8,1,1, -7.493, 10428.198, 194.474, 52469.153 18/02/17,02:11:44,04,09,2, 11.8,1,1, -7.493, 10428.226, 194.500, 52469.114 18/02/17,02:11:44,05,09,2, 11.8,1,1, -7.493, 10428.264, 194.549, 52469.109 18/02/17,02:11:44,06,09,2, 11.8,1,1, -7.493, 10428.280, 194.587, 52469.219 18/02/17,02:11:44,07,09,2, 11.8,1,1, -7.493, 10428.285, 194.573, 52469.133 18/02/17,02:11:44,08,09,2, 11.8,1,1, -7.493, 10428.306, 194.632, 52469.252 18/02/17,02:11:44,09,09,2, 11.8,1,1, -7.493, 10428.348, 194.628, 52469.263 18/02/17,02:11:44,10,09,2, 11.8,1,1, -7.493, 10428.341, 194.673, 52469.211 18/02/17,02:11:44,11,09,2, 11.8,1,1, -7.493, 10428.347, 194.669, 52469.137 18/02/17,02:11:44,12,09,2, 11.8,1,1, -7.493, 10428.368, 194.666, 52469.193 18/02/17,02:11:44,13,09,2, 11.8,1,1, -7.493, 10428.382, 194.710, 52469.217 18/02/17,02:11:44,14,09,2, 11.8,1,1, -7.493, 10428.397, 194.736, 52469.306 18/02/17,02:11:44,15,09,2, 11.8,1,1, -7.493, 10428.389, 194.733, 52469.251 18/02/17,02:11:44,16,09,2, 11.8,1,1, -7.493, 10428.434, 194.771, 52469.232 18/02/17,02:11:44,17,09,2, 11.8,1,1, -7.493, 10428.434, 194.789, 52469.299 18/02/17,02:11:44,18,09,2, 11.8,1,1, -7.493, 10428.430, 194.803, 52469.181 18/02/17,02:11:44,19,09,2, 11.8,1,1, -7.493, 10428.428, 194.812, 52469.304 18/02/17,02:11:45,00,09,2, 11.8,1,1, -7.495, 10428.426, 194.812, 52469.304 18/02/17,02:11:45,01,09,2, 11.8,1,1, -7.495, 10428.455, 194.880, 52469.288 18/02/17,02:11:45,02,09,2, 11.8,1,1, -7.495, 10428.442, 194.843, 52469.350 18/02/17,02:11:45,03,09,2, 11.8,1,1, -7.495, 10428.463, 194.883, 52469.265 18/02/17,02:11:45,04,09,2, 11.8,1,1, -7.495, 10428.464, 194.898, 52469.404 18/02/17,02:11:45,05,09,2, 11.8,1,1, -7.495, 10428.474, 194.908, 52469.389 18/02/17,02:11:45,06,09,2, 11.8,1,1, -7.495, 10428.448, 194.890, 52469.387 18/02/17,02:11:45,07,09,2, 11.8,1,1, -7.495, 10428.430, 194.911, 52469.391 18/02/17,02:11:45,08,09,2, 11.8,1,1, -7.495, 10428.464, 194.931, 52469.386 18/02/17,02:11:45,09,09,2, 11.8,1,1, -7.495, 10428.453, 194.953, 52469.374 18/02/17,02:11:45,10,09,2, 11.8,1,1, -7.495, 10428.435, 194.958, 52469.443 18/02/17,02:11:45,11,09,2, 11.8,1,1, -7.495, 10428.438, 194.987, 52469.469 18/02/17,02:11:45,12,09,2, 11.8,1,1, -7.495, 10428.418, 194.992, 52469.384 18/02/17,02:11:45,13,09,2, 11.8,1,1, -7.495, 10428.418, 195.033, 52469.556 18/02/17,02:11:45,14,09,2, 11.8,1,1, -7.495, 10428.407, 195.072, 52469.473 18/02/17,02:11:45,15,09,2, 11.8,1,1, -7.495, 10428.420, 195.087, 52469.552 18/02/17,02:11:45,16,09,2, 11.8,1,1, -7.495, 10428.393, 195.083, 52469.556 18/02/17,02:11:45,17,09,2, 11.8,1,1, -7.495, 10428.375, 195.104, 52469.474 18/02/17,02:11:45,18,09,2, 11.8,1,1, -7.495, 10428.347, 195.149, 52469.589 18/02/17,02:11:45,19,09,2, 11.8,1,1, -7.495, 10428.351, 195.170, 52469.538 18/02/17,02:11:46,00,09,2, 11.9,1,1, -7.498, 10428.351, 195.170, 52469.538 18/02/17,02:11:46,01,09,2, 11.9,1,1, -7.498, 10428.348, 195.192, 52469.541 18/02/17,02:11:46,02,09,2, 11.9,1,1, -7.498, 10428.318, 195.201, 52469.588 18/02/17,02:11:46,03,09,2, 11.9,1,1, -7.498, 10428.305, 195.227, 52469.594 18/02/17,02:11:46,04,09,2, 11.9,1,1, -7.498, 10428.325, 195.267, 52469.638 18/02/17,02:11:46,05,09,2, 11.9,1,1, -7.498, 10428.277, 195.260, 52469.541 18/02/17,02:11:46,06,09,2, 11.9,1,1, -7.498, 10428.238, 195.289, 52469.583 18/02/17,02:11:46,07,09,2, 11.9,1,1, -7.498, 10428.235, 195.320, 52469.612 18/02/17,02:11:46,08,09,2, 11.9,1,1, -7.498, 10428.224, 195.351, 52469.661 18/02/17,02:11:46,09,09,2, 11.9,1,1, -7.498, 10428.229, 195.371, 52469.702 18/02/17,02:11:46,10,09,2, 11.9,1,1, -7.498, 10428.231, 195.391, 52469.715 18/02/17,02:11:46,11,09,2, 11.9,1,1, -7.498, 10428.218, 195.417, 52469.701 18/02/17,02:11:46,12,09,2, 11.9,1,1, -7.498, 10428.174, 195.453, 52469.632 18/02/17,02:11:46,13,09,2, 11.9,1,1, -7.498, 10428.188, 195.480, 52469.669 18/02/17,02:11:46,14,09,2, 11.9,1,1, -7.498, 10428.157, 195.479, 52469.771 18/02/17,02:11:46,15,09,2, 11.9,1,1, -7.498, 10428.134, 195.504, 52469.900 18/02/17,02:11:46,16,09,2, 11.9,1,1, -7.498, 10428.150, 195.524, 52469.804 18/02/17,02:11:46,17,09,2, 11.9,1,1, -7.498, 10428.137, 195.520, 52469.672 18/02/17,02:11:46,18,09,2, 11.9,1,1, -7.498, 10428.144, 195.592, 52469.822 18/02/17,02:11:46,19,09,2, 11.9,1,1, -7.498, 10428.095, 195.572, 52469.720 18/02/17,02:11:47,00,09,2, 11.8,1,1, -7.497, 10428.092, 195.572, 52469.720 18/02/17,02:11:47,01,09,2, 11.8,1,1, -7.497, 10428.033, 195.592, 52469.725 18/02/17,02:11:47,02,09,2, 11.8,1,1, -7.497, 10428.035, 195.645, 52469.707 18/02/17,02:11:47,03,09,2, 11.8,1,1, -7.497, 10428.016, 195.635, 52469.690 18/02/17,02:11:47,04,09,2, 11.8,1,1, -7.497, 10428.017, 195.677, 52469.729 18/02/17,02:11:47,05,09,2, 11.8,1,1, -7.497, 10427.986, 195.692, 52469.640 18/02/17,02:11:47,06,09,2, 11.8,1,1, -7.497, 10427.972, 195.704, 52469.648 18/02/17,02:11:47,07,09,2, 11.8,1,1, -7.497, 10427.968, 195.740, 52469.714 18/02/17,02:11:47,08,09,2, 11.8,1,1, -7.497, 10427.953, 195.748, 52469.755 18/02/17,02:11:47,09,09,2, 11.8,1,1, -7.497, 10427.964, 195.769, 52469.697 18/02/17,02:11:47,10,09,2, 11.8,1,1, -7.497, 10427.944, 195.761, 52469.676 18/02/17,02:11:47,11,09,2, 11.8,1,1, -7.497, 10427.938, 195.810, 52469.713 18/02/17,02:11:47,12,09,2, 11.8,1,1, -7.497, 10427.905, 195.834, 52469.664 18/02/17,02:11:47,13,09,2, 11.8,1,1, -7.497, 10427.935, 195.862, 52469.672 18/02/17,02:11:47,14,09,2, 11.8,1,1, -7.497, 10427.871, 195.848, 52469.707 18/02/17,02:11:47,15,09,2, 11.8,1,1, -7.497, 10427.921, 195.854, 52469.606 18/02/17,02:11:47,16,09,2, 11.8,1,1, -7.497, 10427.885, 195.874, 52469.630 18/02/17,02:11:47,17,09,2, 11.8,1,1, -7.497, 10427.862, 195.925, 52469.703 18/02/17,02:11:47,18,09,2, 11.8,1,1, -7.497, 10427.871, 195.924, 52469.606 18/02/17,02:11:47,19,09,2, 11.8,1,1, -7.497, 10427.845, 195.931, 52469.687 18/02/17,02:11:48,00,10,2, 11.8,1,1, -7.497, 10427.842, 195.931, 52469.687 18/02/17,02:11:48,01,10,2, 11.8,1,1, -7.497, 10427.840, 195.934, 52469.553 18/02/17,02:11:48,02,10,2, 11.8,1,1, -7.497, 10427.840, 195.940, 52469.497 18/02/17,02:11:48,03,10,2, 11.8,1,1, -7.497, 10427.842, 195.958, 52469.523 18/02/17,02:11:48,04,10,2, 11.8,1,1, -7.497, 10427.836, 195.929, 52469.499 18/02/17,02:11:48,05,10,2, 11.8,1,1, -7.497, 10427.822, 195.921, 52469.451 18/02/17,02:11:48,06,10,2, 11.8,1,1, -7.497, 10427.847, 195.939, 52469.429 18/02/17,02:11:48,07,10,2, 11.8,1,1, -7.497, 10427.870, 195.940, 52469.498 18/02/17,02:11:48,08,10,2, 11.8,1,1, -7.497, 10427.803, 195.915, 52469.430 18/02/17,02:11:48,09,10,2, 11.8,1,1, -7.497, 10427.861, 195.895, 52469.318 18/02/17,02:11:48,10,10,2, 11.8,1,1, -7.497, 10427.844, 195.893, 52469.329 18/02/17,02:11:48,11,10,2, 11.8,1,1, -7.497, 10427.852, 195.888, 52469.318 18/02/17,02:11:48,12,10,2, 11.8,1,1, -7.497, 10427.846, 195.849, 52469.206 18/02/17,02:11:48,13,10,2, 11.8,1,1, -7.497, 10427.854, 195.840, 52469.035 18/02/17,02:11:48,14,10,2, 11.8,1,1, -7.497, 10427.848, 195.803, 52469.106 18/02/17,02:11:48,15,10,2, 11.8,1,1, -7.497, 10427.850, 195.778, 52469.061 18/02/17,02:11:48,16,10,2, 11.8,1,1, -7.497, 10427.860, 195.772, 52469.088 18/02/17,02:11:48,17,10,2, 11.8,1,1, -7.497, 10427.884, 195.770, 52469.128 18/02/17,02:11:48,18,10,2, 11.8,1,1, -7.497, 10427.869, 195.746, 52469.035 18/02/17,02:11:48,19,10,2, 11.8,1,1, -7.497, 10427.828, 195.659, 52469.009 18/02/17,02:11:49,00,10,2, 11.8,1,1, -7.497, 10427.825, 195.659, 52469.009 18/02/17,02:11:49,01,10,2, 11.8,1,1, -7.497, 10427.860, 195.642, 52469.019 18/02/17,02:11:49,02,10,2, 11.8,1,1, -7.497, 10427.847, 195.584, 52468.926 18/02/17,02:11:49,03,10,2, 11.8,1,1, -7.497, 10427.863, 195.532, 52468.878 18/02/17,02:11:49,04,10,2, 11.8,1,1, -7.497, 10427.881, 195.512, 52468.841 18/02/17,02:11:49,05,10,2, 11.8,1,1, -7.497, 10427.872, 195.486, 52468.881 18/02/17,02:11:49,06,10,2, 11.8,1,1, -7.497, 10427.870, 195.453, 52468.885 18/02/17,02:11:49,07,10,2, 11.8,1,1, -7.497, 10427.860, 195.411, 52468.770 18/02/17,02:11:49,08,10,2, 11.8,1,1, -7.497, 10427.859, 195.365, 52468.820 18/02/17,02:11:49,09,10,2, 11.8,1,1, -7.497, 10427.876, 195.302, 52468.775 18/02/17,02:11:49,10,10,2, 11.8,1,1, -7.497, 10427.879, 195.289, 52468.721 18/02/17,02:11:49,11,10,2, 11.8,1,1, -7.497, 10427.877, 195.261, 52468.759 18/02/17,02:11:49,12,10,2, 11.8,1,1, -7.497, 10427.907, 195.196, 52468.676 18/02/17,02:11:49,13,10,2, 11.8,1,1, -7.497, 10427.898, 195.192, 52468.618 18/02/17,02:11:49,14,10,2, 11.8,1,1, -7.497, 10427.886, 195.129, 52468.551 18/02/17,02:11:49,15,10,2, 11.8,1,1, -7.497, 10427.883, 195.091, 52468.354 18/02/17,02:11:49,16,10,2, 11.8,1,1, -7.497, 10427.883, 195.054, 52468.667 18/02/17,02:11:49,17,10,2, 11.8,1,1, -7.497, 10427.919, 195.039, 52468.644 18/02/17,02:11:49,18,10,2, 11.8,1,1, -7.497, 10427.935, 194.952, 52468.456 18/02/17,02:11:49,19,10,2, 11.8,1,1, -7.497, 10427.908, 194.920, 52468.425 18/02/17,02:11:50,00,10,2, 11.9,1,1, -7.497, 10427.901, 194.920, 52468.425 18/02/17,02:11:50,01,10,2, 11.9,1,1, -7.497, 10427.945, 194.876, 52468.425 18/02/17,02:11:50,02,10,2, 11.9,1,1, -7.497, 10427.928, 194.793, 52468.396 18/02/17,02:11:50,03,10,2, 11.9,1,1, -7.497, 10427.958, 194.775, 52468.429 18/02/17,02:11:50,04,10,2, 11.9,1,1, -7.497, 10427.943, 194.693, 52468.434 18/02/17,02:11:50,05,10,2, 11.9,1,1, -7.497, 10427.979, 194.687, 52468.407 18/02/17,02:11:50,06,10,2, 11.9,1,1, -7.497, 10427.999, 194.655, 52468.378 18/02/17,02:11:50,07,10,2, 11.9,1,1, -7.497, 10428.023, 194.587, 52468.270 18/02/17,02:11:50,08,10,2, 11.9,1,1, -7.497, 10428.000, 194.547, 52468.266 18/02/17,02:11:50,09,10,2, 11.9,1,1, -7.497, 10428.010, 194.507, 52468.205 18/02/17,02:11:50,10,10,2, 11.9,1,1, -7.497, 10428.008, 194.498, 52468.231 18/02/17,02:11:50,11,10,2, 11.9,1,1, -7.497, 10428.027, 194.461, 52468.285 18/02/17,02:11:50,12,10,2, 11.9,1,1, -7.497, 10428.040, 194.426, 52468.275 18/02/17,02:11:50,13,10,2, 11.9,1,1, -7.497, 10428.044, 194.374, 52468.188 18/02/17,02:11:50,14,10,2, 11.9,1,1, -7.497, 10428.067, 194.334, 52468.189 18/02/17,02:11:50,15,10,2, 11.9,1,1, -7.497, 10428.117, 194.327, 52468.182 18/02/17,02:11:50,16,10,2, 11.9,1,1, -7.497, 10428.109, 194.301, 52468.212 18/02/17,02:11:50,17,10,2, 11.9,1,1, -7.497, 10428.116, 194.225, 52468.184 18/02/17,02:11:50,18,10,2, 11.9,1,1, -7.497, 10428.132, 194.209, 52468.103 18/02/17,02:11:50,19,10,2, 11.9,1,1, -7.497, 10428.139, 194.208, 52468.157 18/02/17,02:11:51,00,10,2, 11.7,1,1, -7.496, 10428.134, 194.208, 52468.157 18/02/17,02:11:51,01,10,2, 11.7,1,1, -7.496, 10428.165, 194.113, 52468.167 18/02/17,02:11:51,02,10,2, 11.7,1,1, -7.496, 10428.176, 194.070, 52468.088 18/02/17,02:11:51,03,10,2, 11.7,1,1, -7.496, 10428.191, 194.032, 52468.132 18/02/17,02:11:51,04,10,2, 11.7,1,1, -7.496, 10428.204, 194.043, 52468.131 18/02/17,02:11:51,05,10,2, 11.7,1,1, -7.496, 10428.229, 193.993, 52468.077 18/02/17,02:11:51,06,10,2, 11.7,1,1, -7.496, 10428.225, 193.950, 52468.042 18/02/17,02:11:51,07,10,2, 11.7,1,1, -7.496, 10428.245, 193.915, 52468.086 18/02/17,02:11:51,08,10,2, 11.7,1,1, -7.496, 10428.254, 193.898, 52468.056 18/02/17,02:11:51,09,10,2, 11.7,1,1, -7.496, 10428.266, 193.890, 52468.085 18/02/17,02:11:51,10,10,2, 11.7,1,1, -7.496, 10428.272, 193.877, 52468.180 18/02/17,02:11:51,11,10,2, 11.7,1,1, -7.496, 10428.270, 193.832, 52468.042 18/02/17,02:11:51,12,10,2, 11.7,1,1, -7.496, 10428.277, 193.779, 52468.060 18/02/17,02:11:51,13,10,2, 11.7,1,1, -7.496, 10428.287, 193.767, 52468.074 18/02/17,02:11:51,14,10,2, 11.7,1,1, -7.496, 10428.313, 193.773, 52468.156 18/02/17,02:11:51,15,10,2, 11.7,1,1, -7.496, 10428.338, 193.767, 52468.131 18/02/17,02:11:51,16,10,2, 11.7,1,1, -7.496, 10428.348, 193.719, 52468.014 18/02/17,02:11:51,17,10,2, 11.7,1,1, -7.496, 10428.327, 193.681, 52468.125 18/02/17,02:11:51,18,10,2, 11.7,1,1, -7.496, 10428.334, 193.660, 52468.056 18/02/17,02:11:51,19,10,2, 11.7,1,1, -7.496, 10428.319, 193.657, 52468.262 18/02/17,02:11:52,00,10,2, 11.9,1,1, -7.495, 10428.318, 193.657, 52468.262 18/02/17,02:11:52,01,10,2, 11.9,1,1, -7.495, 10428.343, 193.614, 52468.159 18/02/17,02:11:52,02,10,2, 11.9,1,1, -7.495, 10428.353, 193.594, 52468.107 18/02/17,02:11:52,03,10,2, 11.9,1,1, -7.495, 10428.371, 193.611, 52468.195 18/02/17,02:11:52,04,10,2, 11.9,1,1, -7.495, 10428.368, 193.574, 52468.206 18/02/17,02:11:52,05,10,2, 11.9,1,1, -7.495, 10428.390, 193.572, 52468.184 18/02/17,02:11:52,06,10,2, 11.9,1,1, -7.495, 10428.378, 193.534, 52468.138 18/02/17,02:11:52,07,10,2, 11.9,1,1, -7.495, 10428.386, 193.505, 52468.121 18/02/17,02:11:52,08,10,2, 11.9,1,1, -7.495, 10428.414, 193.503, 52468.255 18/02/17,02:11:52,09,10,2, 11.9,1,1, -7.495, 10428.372, 193.500, 52468.128 18/02/17,02:11:52,10,10,2, 11.9,1,1, -7.495, 10428.414, 193.490, 52468.246 18/02/17,02:11:52,11,10,2, 11.9,1,1, -7.495, 10428.390, 193.457, 52468.178 18/02/17,02:11:52,12,10,2, 11.9,1,1, -7.495, 10428.381, 193.432, 52468.189 18/02/17,02:11:52,13,10,2, 11.9,1,1, -7.495, 10428.393, 193.421, 52468.235 18/02/17,02:11:52,14,10,2, 11.9,1,1, -7.495, 10428.414, 193.435, 52468.244 18/02/17,02:11:52,15,10,2, 11.9,1,1, -7.495, 10428.374, 193.412, 52468.431 18/02/17,02:11:52,16,10,2, 11.9,1,1, -7.495, 10428.405, 193.375, 52468.218 18/02/17,02:11:52,17,10,2, 11.9,1,1, -7.495, 10428.385, 193.380, 52468.178 18/02/17,02:11:52,18,10,2, 11.9,1,1, -7.495, 10428.389, 193.348, 52468.225 18/02/17,02:11:52,19,10,2, 11.9,1,1, -7.495, 10428.423, 193.370, 52468.219 18/02/17,02:11:53,00,10,2, 11.8,1,1, -7.493, 10428.418, 193.370, 52468.219 18/02/17,02:11:53,01,10,2, 11.8,1,1, -7.493, 10428.397, 193.306, 52468.253 18/02/17,02:11:53,02,10,2, 11.8,1,1, -7.493, 10428.401, 193.287, 52468.270 18/02/17,02:11:53,03,10,2, 11.8,1,1, -7.493, 10428.378, 193.255, 52468.250 18/02/17,02:11:53,04,10,2, 11.8,1,1, -7.493, 10428.401, 193.296, 52468.326 18/02/17,02:11:53,05,10,2, 11.8,1,1, -7.493, 10428.393, 193.246, 52468.308 18/02/17,02:11:53,06,10,2, 11.8,1,1, -7.493, 10428.390, 193.236, 52468.328 18/02/17,02:11:53,07,10,2, 11.8,1,1, -7.493, 10428.395, 193.203, 52468.350 18/02/17,02:11:53,08,10,2, 11.8,1,1, -7.493, 10428.422, 193.215, 52468.329 18/02/17,02:11:53,09,10,2, 11.8,1,1, -7.493, 10428.412, 193.185, 52468.337 18/02/17,02:11:53,10,10,2, 11.8,1,1, -7.493, 10428.406, 193.149, 52468.271 18/02/17,02:11:53,11,10,2, 11.8,1,1, -7.493, 10428.413, 193.156, 52468.251 18/02/17,02:11:53,12,10,2, 11.8,1,1, -7.493, 10428.421, 193.123, 52468.299 18/02/17,02:11:53,13,10,2, 11.8,1,1, -7.493, 10428.403, 193.131, 52468.292 18/02/17,02:11:53,14,10,2, 11.8,1,1, -7.493, 10428.417, 193.112, 52468.350 18/02/17,02:11:53,15,10,2, 11.8,1,1, -7.493, 10428.416, 193.080, 52468.415 18/02/17,02:11:53,16,10,2, 11.8,1,1, -7.493, 10428.435, 193.010, 52468.365 18/02/17,02:11:53,17,10,2, 11.8,1,1, -7.493, 10428.420, 193.041, 52468.308 18/02/17,02:11:53,18,10,2, 11.8,1,1, -7.493, 10428.420, 193.015, 52468.401 18/02/17,02:11:53,19,10,2, 11.8,1,1, -7.493, 10428.448, 193.000, 52468.348 18/02/17,02:11:54,00,10,2, 11.9,1,1, -7.495, 10428.443, 193.000, 52468.348 18/02/17,02:11:54,01,10,2, 11.9,1,1, -7.495, 10428.459, 192.966, 52468.383 18/02/17,02:11:54,02,10,2, 11.9,1,1, -7.495, 10428.427, 192.926, 52468.352 18/02/17,02:11:54,03,10,2, 11.9,1,1, -7.495, 10428.443, 192.918, 52468.355 18/02/17,02:11:54,04,10,2, 11.9,1,1, -7.495, 10428.443, 192.883, 52468.413 18/02/17,02:11:54,05,10,2, 11.9,1,1, -7.495, 10428.464, 192.881, 52468.419 18/02/17,02:11:54,06,10,2, 11.9,1,1, -7.495, 10428.448, 192.839, 52468.279 18/02/17,02:11:54,07,10,2, 11.9,1,1, -7.495, 10428.486, 192.853, 52468.464 18/02/17,02:11:54,08,10,2, 11.9,1,1, -7.495, 10428.504, 192.839, 52468.443 18/02/17,02:11:54,09,10,2, 11.9,1,1, -7.495, 10428.493, 192.817, 52468.410 18/02/17,02:11:54,10,10,2, 11.9,1,1, -7.495, 10428.520, 192.753, 52468.352 18/02/17,02:11:54,11,10,2, 11.9,1,1, -7.495, 10428.498, 192.724, 52468.412 18/02/17,02:11:54,12,10,2, 11.9,1,1, -7.495, 10428.517, 192.715, 52468.380 18/02/17,02:11:54,13,10,2, 11.9,1,1, -7.495, 10428.520, 192.706, 52468.380 18/02/17,02:11:54,14,10,2, 11.9,1,1, -7.495, 10428.524, 192.667, 52468.438 18/02/17,02:11:54,15,10,2, 11.9,1,1, -7.495, 10428.534, 192.621, 52468.423 18/02/17,02:11:54,16,10,2, 11.9,1,1, -7.495, 10428.556, 192.600, 52468.444 18/02/17,02:11:54,17,10,2, 11.9,1,1, -7.495, 10428.554, 192.583, 52468.405 18/02/17,02:11:54,18,10,2, 11.9,1,1, -7.495, 10428.571, 192.577, 52468.417 18/02/17,02:11:54,19,10,2, 11.9,1,1, -7.495, 10428.576, 192.519, 52468.446 18/02/17,02:11:55,00,10,2, 11.8,1,1, -7.495, 10428.568, 192.519, 52468.446 18/02/17,02:11:55,01,10,2, 11.8,1,1, -7.495, 10428.589, 192.486, 52468.465 18/02/17,02:11:55,02,10,2, 11.8,1,1, -7.495, 10428.642, 192.466, 52468.378 18/02/17,02:11:55,03,10,2, 11.8,1,1, -7.495, 10428.627, 192.407, 52468.404 18/02/17,02:11:55,04,10,2, 11.8,1,1, -7.495, 10428.656, 192.412, 52468.343 18/02/17,02:11:55,05,10,2, 11.8,1,1, -7.495, 10428.631, 192.382, 52468.378 18/02/17,02:11:55,06,10,2, 11.8,1,1, -7.495, 10428.650, 192.381, 52468.528 18/02/17,02:11:55,07,10,2, 11.8,1,1, -7.495, 10428.682, 192.343, 52468.481 18/02/17,02:11:55,08,10,2, 11.8,1,1, -7.495, 10428.695, 192.318, 52468.495 18/02/17,02:11:55,09,10,2, 11.8,1,1, -7.495, 10428.712, 192.285, 52468.481 18/02/17,02:11:55,10,10,2, 11.8,1,1, -7.495, 10428.712, 192.266, 52468.533 18/02/17,02:11:55,11,10,2, 11.8,1,1, -7.495, 10428.740, 192.254, 52468.544 18/02/17,02:11:55,12,10,2, 11.8,1,1, -7.495, 10428.771, 192.232, 52468.520 18/02/17,02:11:55,13,10,2, 11.8,1,1, -7.495, 10428.792, 192.191, 52468.523 18/02/17,02:11:55,14,10,2, 11.8,1,1, -7.495, 10428.789, 192.172, 52468.503 18/02/17,02:11:55,15,10,2, 11.8,1,1, -7.495, 10428.798, 192.142, 52468.508 18/02/17,02:11:55,16,10,2, 11.8,1,1, -7.495, 10428.848, 192.109, 52468.523 18/02/17,02:11:55,17,10,2, 11.8,1,1, -7.495, 10428.822, 192.088, 52468.524 18/02/17,02:11:55,18,10,2, 11.8,1,1, -7.495, 10428.873, 192.092, 52468.534 18/02/17,02:11:55,19,10,2, 11.8,1,1, -7.495, 10428.859, 192.047, 52468.489 18/02/17,02:11:56,00,08,2, 11.9,1,1, -7.498, 10428.852, 192.047, 52468.489 18/02/17,02:11:56,01,08,2, 11.9,1,1, -7.498, 10428.919, 191.997, 52468.590 18/02/17,02:11:56,02,08,2, 11.9,1,1, -7.498, 10428.943, 191.970, 52468.572 18/02/17,02:11:56,03,08,2, 11.9,1,1, -7.498, 10428.957, 191.962, 52468.554 18/02/17,02:11:56,04,08,2, 11.9,1,1, -7.498, 10428.953, 191.941, 52468.579 18/02/17,02:11:56,05,08,2, 11.9,1,1, -7.498, 10428.971, 191.903, 52468.594 18/02/17,02:11:56,06,08,2, 11.9,1,1, -7.498, 10429.002, 191.887, 52468.624 18/02/17,02:11:56,07,08,2, 11.9,1,1, -7.498, 10429.039, 191.869, 52468.646 18/02/17,02:11:56,08,08,2, 11.9,1,1, -7.498, 10429.062, 191.839, 52468.594 18/02/17,02:11:56,09,08,2, 11.9,1,1, -7.498, 10429.075, 191.819, 52468.565 18/02/17,02:11:56,10,08,2, 11.9,1,1, -7.498, 10429.096, 191.801, 52468.537 18/02/17,02:11:56,11,08,2, 11.9,1,1, -7.498, 10429.113, 191.782, 52468.592 18/02/17,02:11:56,12,08,2, 11.9,1,1, -7.498, 10429.125, 191.735, 52468.557 18/02/17,02:11:56,13,08,2, 11.9,1,1, -7.498, 10429.152, 191.738, 52468.622 18/02/17,02:11:56,14,08,2, 11.9,1,1, -7.498, 10429.168, 191.717, 52468.642 18/02/17,02:11:56,15,08,2, 11.9,1,1, -7.498, 10429.211, 191.706, 52468.654 18/02/17,02:11:56,16,08,2, 11.9,1,1, -7.498, 10429.255, 191.674, 52468.523 18/02/17,02:11:56,17,08,2, 11.9,1,1, -7.498, 10429.259, 191.671, 52468.659 18/02/17,02:11:56,18,08,2, 11.9,1,1, -7.498, 10429.268, 191.653, 52468.660 18/02/17,02:11:56,19,08,2, 11.9,1,1, -7.498, 10429.315, 191.624, 52468.630 18/02/17,02:11:57,00,09,2, 11.9,1,1, -7.499, 10429.311, 191.624, 52468.630 18/02/17,02:11:57,01,09,2, 11.9,1,1, -7.499, 10429.365, 191.591, 52468.644 18/02/17,02:11:57,02,09,2, 11.9,1,1, -7.499, 10429.379, 191.564, 52468.630 18/02/17,02:11:57,03,09,2, 11.9,1,1, -7.499, 10429.384, 191.565, 52468.683 18/02/17,02:11:57,04,09,2, 11.9,1,1, -7.499, 10429.427, 191.557, 52468.696 18/02/17,02:11:57,05,09,2, 11.9,1,1, -7.499, 10429.436, 191.517, 52468.683 18/02/17,02:11:57,06,09,2, 11.9,1,1, -7.499, 10429.489, 191.482, 52468.711 18/02/17,02:11:57,07,09,2, 11.9,1,1, -7.499, 10429.504, 191.487, 52468.643 18/02/17,02:11:57,08,09,2, 11.9,1,1, -7.499, 10429.528, 191.467, 52468.734 18/02/17,02:11:57,09,09,2, 11.9,1,1, -7.499, 10429.585, 191.489, 52468.641 18/02/17,02:11:57,10,09,2, 11.9,1,1, -7.499, 10429.612, 191.454, 52468.744 18/02/17,02:11:57,11,09,2, 11.9,1,1, -7.499, 10429.639, 191.448, 52468.784 18/02/17,02:11:57,12,09,2, 11.9,1,1, -7.499, 10429.674, 191.438, 52468.708 18/02/17,02:11:57,13,09,2, 11.9,1,1, -7.499, 10429.696, 191.428, 52468.712 18/02/17,02:11:57,14,09,2, 11.9,1,1, -7.499, 10429.697, 191.403, 52468.692 18/02/17,02:11:57,15,09,2, 11.9,1,1, -7.499, 10429.754, 191.384, 52468.641 18/02/17,02:11:57,16,09,2, 11.9,1,1, -7.499, 10429.780, 191.385, 52468.787 18/02/17,02:11:57,17,09,2, 11.9,1,1, -7.499, 10429.803, 191.386, 52468.775 18/02/17,02:11:57,18,09,2, 11.9,1,1, -7.499, 10429.865, 191.368, 52468.708 18/02/17,02:11:57,19,09,2, 11.9,1,1, -7.499, 10429.841, 191.350, 52468.709 18/02/17,02:11:58,00,09,2, 11.8,1,1, -7.501, 10429.837, 191.350, 52468.709 18/02/17,02:11:58,01,09,2, 11.8,1,1, -7.501, 10429.942, 191.323, 52468.615 18/02/17,02:11:58,02,09,2, 11.8,1,1, -7.501, 10429.941, 191.350, 52468.727 18/02/17,02:11:58,03,09,2, 11.8,1,1, -7.501, 10429.970, 191.314, 52468.618 18/02/17,02:11:58,04,09,2, 11.8,1,1, -7.501, 10430.009, 191.323, 52468.608 18/02/17,02:11:58,05,09,2, 11.8,1,1, -7.501, 10430.017, 191.326, 52468.726 18/02/17,02:11:58,06,09,2, 11.8,1,1, -7.501, 10430.071, 191.311, 52468.646 18/02/17,02:11:58,07,09,2, 11.8,1,1, -7.501, 10430.084, 191.323, 52468.716 18/02/17,02:11:58,08,09,2, 11.8,1,1, -7.501, 10430.125, 191.332, 52468.722 18/02/17,02:11:58,09,09,2, 11.8,1,1, -7.501, 10430.163, 191.335, 52468.722 18/02/17,02:11:58,10,09,2, 11.8,1,1, -7.501, 10430.210, 191.328, 52468.656 18/02/17,02:11:58,11,09,2, 11.8,1,1, -7.501, 10430.231, 191.347, 52468.610 18/02/17,02:11:58,12,09,2, 11.8,1,1, -7.501, 10430.225, 191.334, 52468.608 18/02/17,02:11:58,13,09,2, 11.8,1,1, -7.501, 10430.267, 191.347, 52468.639 18/02/17,02:11:58,14,09,2, 11.8,1,1, -7.501, 10430.335, 191.334, 52468.626 18/02/17,02:11:58,15,09,2, 11.8,1,1, -7.501, 10430.350, 191.344, 52468.559 18/02/17,02:11:58,16,09,2, 11.8,1,1, -7.501, 10430.390, 191.374, 52468.652 18/02/17,02:11:58,17,09,2, 11.8,1,1, -7.501, 10430.437, 191.364, 52468.650 18/02/17,02:11:58,18,09,2, 11.8,1,1, -7.501, 10430.445, 191.394, 52468.587 18/02/17,02:11:58,19,09,2, 11.8,1,1, -7.501, 10430.471, 191.361, 52468.290 18/02/17,02:11:59,00,08,2, 11.9,1,1, -7.500, 10430.462, 191.361, 52468.290 18/02/17,02:11:59,01,08,2, 11.9,1,1, -7.500, 10430.557, 191.403, 52468.599 18/02/17,02:11:59,02,08,2, 11.9,1,1, -7.500, 10430.584, 191.422, 52468.588 18/02/17,02:11:59,03,08,2, 11.9,1,1, -7.500, 10430.635, 191.458, 52468.503 18/02/17,02:11:59,04,08,2, 11.9,1,1, -7.500, 10430.650, 191.450, 52468.577 18/02/17,02:11:59,05,08,2, 11.9,1,1, -7.500, 10430.657, 191.474, 52468.441 18/02/17,02:11:59,06,08,2, 11.9,1,1, -7.500, 10430.718, 191.507, 52468.483 18/02/17,02:11:59,07,08,2, 11.9,1,1, -7.500, 10430.737, 191.527, 52468.450 18/02/17,02:11:59,08,08,2, 11.9,1,1, -7.500, 10430.744, 191.516, 52468.302 18/02/17,02:11:59,09,08,2, 11.9,1,1, -7.500, 10430.791, 191.551, 52468.509 18/02/17,02:11:59,10,08,2, 11.9,1,1, -7.500, 10430.830, 191.565, 52468.440 18/02/17,02:11:59,11,08,2, 11.9,1,1, -7.500, 10430.855, 191.594, 52468.457 18/02/17,02:11:59,12,08,2, 11.9,1,1, -7.500, 10430.867, 191.628, 52468.490 18/02/17,02:11:59,13,08,2, 11.9,1,1, -7.500, 10430.909, 191.635, 52468.377 18/02/17,02:11:59,14,08,2, 11.9,1,1, -7.500, 10430.908, 191.655, 52468.287 18/02/17,02:11:59,15,08,2, 11.9,1,1, -7.500, 10430.952, 191.698, 52468.382 18/02/17,02:11:59,16,08,2, 11.9,1,1, -7.500, 10430.955, 191.688, 52468.112 18/02/17,02:11:59,17,08,2, 11.9,1,1, -7.500, 10430.970, 191.750, 52468.232 18/02/17,02:11:59,18,08,2, 11.9,1,1, -7.500, 10431.039, 191.765, 52468.247 18/02/17,02:11:59,19,08,2, 11.9,1,1, -7.500, 10431.044, 191.825, 52468.255 18/02/17,02:12:00,00,08,2, 11.9,1,1, -7.496, 10431.038, 191.825, 52468.255 18/02/17,02:12:00,01,08,2, 11.9,1,1, -7.496, 10431.083, 191.920, 52468.239 18/02/17,02:12:00,02,08,2, 11.9,1,1, -7.496, 10431.137, 191.949, 52468.278 18/02/17,02:12:00,03,08,2, 11.9,1,1, -7.496, 10431.153, 191.991, 52468.225 18/02/17,02:12:00,04,08,2, 11.9,1,1, -7.496, 10431.153, 192.057, 52468.224 18/02/17,02:12:00,05,08,2, 11.9,1,1, -7.496, 10431.191, 192.072, 52468.151 18/02/17,02:12:00,06,08,2, 11.9,1,1, -7.496, 10431.223, 192.115, 52468.187 18/02/17,02:12:00,07,08,2, 11.9,1,1, -7.496, 10431.251, 192.161, 52468.073 18/02/17,02:12:00,08,08,2, 11.9,1,1, -7.496, 10431.275, 192.252, 52468.125 18/02/17,02:12:00,09,08,2, 11.9,1,1, -7.496, 10431.281, 192.265, 52467.977 18/02/17,02:12:00,10,08,2, 11.9,1,1, -7.496, 10431.297, 192.332, 52468.018 18/02/17,02:12:00,11,08,2, 11.9,1,1, -7.496, 10431.332, 192.408, 52468.003 18/02/17,02:12:00,12,08,2, 11.9,1,1, -7.496, 10431.331, 192.480, 52467.939 18/02/17,02:12:00,13,08,2, 11.9,1,1, -7.496, 10431.350, 192.524, 52467.908 18/02/17,02:12:00,14,08,2, 11.9,1,1, -7.496, 10431.366, 192.603, 52467.909 18/02/17,02:12:00,15,08,2, 11.9,1,1, -7.496, 10431.392, 192.688, 52467.990 18/02/17,02:12:00,16,08,2, 11.9,1,1, -7.496, 10431.440, 192.757, 52467.983 18/02/17,02:12:00,17,08,2, 11.9,1,1, -7.496, 10431.464, 192.811, 52467.931 18/02/17,02:12:00,18,08,2, 11.9,1,1, -7.496, 10431.450, 192.883, 52467.835 18/02/17,02:12:00,19,08,2, 11.9,1,1, -7.496, 10431.471, 192.947, 52467.887 18/02/17,02:12:01,00,08,2, 11.9,1,1, -7.498, 10431.464, 192.947, 52467.887 18/02/17,02:12:01,01,08,2, 11.9,1,1, -7.498, 10431.540, 193.143, 52467.937 18/02/17,02:12:01,02,08,2, 11.9,1,1, -7.498, 10431.544, 193.190, 52467.874 18/02/17,02:12:01,03,08,2, 11.9,1,1, -7.498, 10431.569, 193.259, 52467.751 18/02/17,02:12:01,04,08,2, 11.9,1,1, -7.498, 10431.589, 193.305, 52467.722 18/02/17,02:12:01,05,08,2, 11.9,1,1, -7.498, 10431.616, 193.434, 52467.747 18/02/17,02:12:01,06,08,2, 11.9,1,1, -7.498, 10431.631, 193.523, 52467.810 18/02/17,02:12:01,07,08,2, 11.9,1,1, -7.498, 10431.655, 193.590, 52467.797 18/02/17,02:12:01,08,08,2, 11.9,1,1, -7.498, 10431.677, 193.686, 52467.704 18/02/17,02:12:01,09,08,2, 11.9,1,1, -7.498, 10431.683, 193.750, 52467.786 18/02/17,02:12:01,10,08,2, 11.9,1,1, -7.498, 10431.707, 193.861, 52467.762 18/02/17,02:12:01,11,08,2, 11.9,1,1, -7.498, 10431.723, 193.949, 52467.729 18/02/17,02:12:01,12,08,2, 11.9,1,1, -7.498, 10431.755, 194.027, 52467.771 18/02/17,02:12:01,13,08,2, 11.9,1,1, -7.498, 10431.762, 194.141, 52467.771 18/02/17,02:12:01,14,08,2, 11.9,1,1, -7.498, 10431.825, 194.188, 52467.724 18/02/17,02:12:01,15,08,2, 11.9,1,1, -7.498, 10431.847, 194.280, 52467.746 18/02/17,02:12:01,16,08,2, 11.9,1,1, -7.498, 10431.851, 194.371, 52467.654 18/02/17,02:12:01,17,08,2, 11.9,1,1, -7.498, 10431.852, 194.495, 52467.647 18/02/17,02:12:01,18,08,2, 11.9,1,1, -7.498, 10431.884, 194.585, 52467.772 18/02/17,02:12:01,19,08,2, 11.9,1,1, -7.498, 10431.908, 194.642, 52467.665 18/02/17,02:12:02,00,08,2, 11.9,1,1, -7.495, 10431.906, 194.642, 52467.665 18/02/17,02:12:02,01,08,2, 11.9,1,1, -7.495, 10431.962, 194.892, 52467.784 18/02/17,02:12:02,02,08,2, 11.9,1,1, -7.495, 10432.050, 194.990, 52468.022 18/02/17,02:12:02,03,08,2, 11.9,1,1, -7.495, 10432.018, 195.047, 52467.620 18/02/17,02:12:02,04,08,2, 11.9,1,1, -7.495, 10432.069, 195.131, 52467.666 18/02/17,02:12:02,05,08,2, 11.9,1,1, -7.495, 10432.065, 195.236, 52467.675 18/02/17,02:12:02,06,08,2, 11.9,1,1, -7.495, 10432.098, 195.353, 52467.784 18/02/17,02:12:02,07,08,2, 11.9,1,1, -7.495, 10432.139, 195.415, 52467.711 18/02/17,02:12:02,08,08,2, 11.9,1,1, -7.495, 10432.165, 195.499, 52467.798 18/02/17,02:12:02,09,08,2, 11.9,1,1, -7.495, 10432.206, 195.595, 52467.799 18/02/17,02:12:02,10,08,2, 11.9,1,1, -7.495, 10432.244, 195.707, 52467.827 18/02/17,02:12:02,11,08,2, 11.9,1,1, -7.495, 10432.239, 195.747, 52467.639 18/02/17,02:12:02,12,08,2, 11.9,1,1, -7.495, 10432.283, 195.831, 52467.947 18/02/17,02:12:02,13,08,2, 11.9,1,1, -7.495, 10432.331, 195.903, 52467.887 18/02/17,02:12:02,14,08,2, 11.9,1,1, -7.495, 10432.374, 195.994, 52467.877 18/02/17,02:12:02,15,08,2, 11.9,1,1, -7.495, 10432.395, 196.062, 52467.882 18/02/17,02:12:02,16,08,2, 11.9,1,1, -7.495, 10432.426, 196.148, 52467.872 18/02/17,02:12:02,17,08,2, 11.9,1,1, -7.495, 10432.454, 196.164, 52467.874 18/02/17,02:12:02,18,08,2, 11.9,1,1, -7.495, 10432.477, 196.225, 52467.935 18/02/17,02:12:02,19,08,2, 11.9,1,1, -7.495, 10432.514, 196.320, 52467.869 18/02/17,02:12:03,00,08,2, 11.8,1,1, -7.496, 10432.507, 196.320, 52467.869 18/02/17,02:12:03,01,08,2, 11.8,1,1, -7.496, 10432.602, 196.412, 52467.947 18/02/17,02:12:03,02,08,2, 11.8,1,1, -7.496, 10432.626, 196.423, 52467.944 18/02/17,02:12:03,03,08,2, 11.8,1,1, -7.496, 10432.625, 196.507, 52467.991 18/02/17,02:12:03,04,08,2, 11.8,1,1, -7.496, 10432.716, 196.541, 52468.005 18/02/17,02:12:03,05,08,2, 11.8,1,1, -7.496, 10432.732, 196.610, 52468.030 18/02/17,02:12:03,06,08,2, 11.8,1,1, -7.496, 10432.742, 196.606, 52468.069 18/02/17,02:12:03,07,08,2, 11.8,1,1, -7.496, 10432.771, 196.653, 52468.064 18/02/17,02:12:03,08,08,2, 11.8,1,1, -7.496, 10432.806, 196.678, 52468.111 18/02/17,02:12:03,09,08,2, 11.8,1,1, -7.496, 10432.856, 196.736, 52468.170 18/02/17,02:12:03,10,08,2, 11.8,1,1, -7.496, 10432.888, 196.752, 52468.107 18/02/17,02:12:03,11,08,2, 11.8,1,1, -7.496, 10432.918, 196.775, 52468.188 18/02/17,02:12:03,12,08,2, 11.8,1,1, -7.496, 10432.945, 196.819, 52468.239 18/02/17,02:12:03,13,08,2, 11.8,1,1, -7.496, 10432.949, 196.839, 52468.189 18/02/17,02:12:03,14,08,2, 11.8,1,1, -7.496, 10432.996, 196.827, 52468.133 18/02/17,02:12:03,15,08,2, 11.8,1,1, -7.496, 10432.967, 196.864, 52468.216 18/02/17,02:12:03,16,08,2, 11.8,1,1, -7.496, 10433.014, 196.863, 52468.251 18/02/17,02:12:03,17,08,2, 11.8,1,1, -7.496, 10433.029, 196.855, 52468.226 18/02/17,02:12:03,18,08,2, 11.8,1,1, -7.496, 10433.076, 196.903, 52468.281 18/02/17,02:12:03,19,08,2, 11.8,1,1, -7.496, 10433.104, 196.921, 52468.271 18/02/17,02:12:04,00,08,2, 11.9,1,1, -7.498, 10433.099, 196.921, 52468.271 18/02/17,02:12:04,01,08,2, 11.9,1,1, -7.498, 10433.146, 196.894, 52468.275 18/02/17,02:12:04,02,08,2, 11.9,1,1, -7.498, 10433.162, 196.918, 52468.340 18/02/17,02:12:04,03,08,2, 11.9,1,1, -7.498, 10433.164, 196.924, 52468.318 18/02/17,02:12:04,04,08,2, 11.9,1,1, -7.498, 10433.201, 196.954, 52468.493 18/02/17,02:12:04,05,08,2, 11.9,1,1, -7.498, 10433.207, 196.957, 52468.465 18/02/17,02:12:04,06,08,2, 11.9,1,1, -7.498, 10433.217, 196.926, 52468.412 18/02/17,02:12:04,07,08,2, 11.9,1,1, -7.498, 10433.253, 196.907, 52468.462 18/02/17,02:12:04,08,08,2, 11.9,1,1, -7.498, 10433.274, 196.927, 52468.466 18/02/17,02:12:04,09,08,2, 11.9,1,1, -7.498, 10433.261, 196.925, 52468.499 18/02/17,02:12:04,10,08,2, 11.9,1,1, -7.498, 10433.277, 196.900, 52468.436 18/02/17,02:12:04,11,08,2, 11.9,1,1, -7.498, 10433.283, 196.875, 52468.497 18/02/17,02:12:04,12,08,2, 11.9,1,1, -7.498, 10433.300, 196.859, 52468.484 18/02/17,02:12:04,13,08,2, 11.9,1,1, -7.498, 10433.295, 196.871, 52468.500 18/02/17,02:12:04,14,08,2, 11.9,1,1, -7.498, 10433.298, 196.874, 52468.575 18/02/17,02:12:04,15,08,2, 11.9,1,1, -7.498, 10433.328, 196.820, 52468.550 18/02/17,02:12:04,16,08,2, 11.9,1,1, -7.498, 10433.337, 196.782, 52468.499 18/02/17,02:12:04,17,08,2, 11.9,1,1, -7.498, 10433.357, 196.773, 52468.480 18/02/17,02:12:04,18,08,2, 11.9,1,1, -7.498, 10433.347, 196.742, 52468.527 18/02/17,02:12:04,19,08,2, 11.9,1,1, -7.498, 10433.399, 196.797, 52468.639 18/02/17,02:12:05,00,08,2, 11.9,1,1, -7.498, 10433.391, 196.797, 52468.639 18/02/17,02:12:05,01,08,2, 11.9,1,1, -7.498, 10433.400, 196.764, 52468.659 18/02/17,02:12:05,02,08,2, 11.9,1,1, -7.498, 10433.424, 196.738, 52468.645 18/02/17,02:12:05,03,08,2, 11.9,1,1, -7.498, 10433.471, 196.737, 52468.654 18/02/17,02:12:05,04,08,2, 11.9,1,1, -7.498, 10433.458, 196.720, 52468.678 18/02/17,02:12:05,05,08,2, 11.9,1,1, -7.498, 10433.494, 196.690, 52468.734 18/02/17,02:12:05,06,08,2, 11.9,1,1, -7.498, 10433.481, 196.660, 52468.699 18/02/17,02:12:05,07,08,2, 11.9,1,1, -7.498, 10433.507, 196.670, 52468.744 18/02/17,02:12:05,08,08,2, 11.9,1,1, -7.498, 10433.529, 196.645, 52468.846 18/02/17,02:12:05,09,08,2, 11.9,1,1, -7.498, 10433.569, 196.657, 52468.843 18/02/17,02:12:05,10,08,2, 11.9,1,1, -7.498, 10433.578, 196.586, 52468.747 18/02/17,02:12:05,11,08,2, 11.9,1,1, -7.498, 10433.603, 196.589, 52468.817 18/02/17,02:12:05,12,08,2, 11.9,1,1, -7.498, 10433.643, 196.571, 52468.863 18/02/17,02:12:05,13,08,2, 11.9,1,1, -7.498, 10433.640, 196.565, 52468.831 18/02/17,02:12:05,14,08,2, 11.9,1,1, -7.498, 10433.697, 196.560, 52468.902 18/02/17,02:12:05,15,08,2, 11.9,1,1, -7.498, 10433.702, 196.497, 52468.860 18/02/17,02:12:05,16,08,2, 11.9,1,1, -7.498, 10433.717, 196.513, 52468.902 18/02/17,02:12:05,17,08,2, 11.9,1,1, -7.498, 10433.731, 196.488, 52468.950 18/02/17,02:12:05,18,08,2, 11.9,1,1, -7.498, 10433.792, 196.498, 52469.035 18/02/17,02:12:05,19,08,2, 11.9,1,1, -7.498, 10433.813, 196.477, 52469.029 18/02/17,02:12:06,00,08,2, 11.9,1,1, -7.497, 10433.809, 196.477, 52469.029 18/02/17,02:12:06,01,08,2, 11.9,1,1, -7.497, 10433.856, 196.432, 52469.064 18/02/17,02:12:06,02,08,2, 11.9,1,1, -7.497, 10433.874, 196.424, 52469.087 18/02/17,02:12:06,03,08,2, 11.9,1,1, -7.497, 10433.922, 196.436, 52469.147 18/02/17,02:12:06,04,08,2, 11.9,1,1, -7.497, 10433.954, 196.406, 52469.138 18/02/17,02:12:06,05,08,2, 11.9,1,1, -7.497, 10433.960, 196.381, 52469.170 18/02/17,02:12:06,06,08,2, 11.9,1,1, -7.497, 10433.973, 196.372, 52469.150 18/02/17,02:12:06,07,08,2, 11.9,1,1, -7.497, 10433.992, 196.376, 52469.232 18/02/17,02:12:06,08,08,2, 11.9,1,1, -7.497, 10434.010, 196.339, 52469.249 18/02/17,02:12:06,09,08,2, 11.9,1,1, -7.497, 10434.064, 196.336, 52469.370 18/02/17,02:12:06,10,08,2, 11.9,1,1, -7.497, 10434.057, 196.284, 52469.224 18/02/17,02:12:06,11,08,2, 11.9,1,1, -7.497, 10434.086, 196.285, 52469.327 18/02/17,02:12:06,12,08,2, 11.9,1,1, -7.497, 10434.146, 196.270, 52469.265 18/02/17,02:12:06,13,08,2, 11.9,1,1, -7.497, 10434.148, 196.237, 52469.290 18/02/17,02:12:06,14,08,2, 11.9,1,1, -7.497, 10434.205, 196.228, 52469.296 18/02/17,02:12:06,15,08,2, 11.9,1,1, -7.497, 10434.217, 196.206, 52469.205 18/02/17,02:12:06,16,08,2, 11.9,1,1, -7.497, 10434.206, 196.180, 52469.395 18/02/17,02:12:06,17,08,2, 11.9,1,1, -7.497, 10434.282, 196.203, 52469.387 18/02/17,02:12:06,18,08,2, 11.9,1,1, -7.497, 10434.297, 196.168, 52469.434 18/02/17,02:12:06,19,08,2, 11.9,1,1, -7.497, 10434.317, 196.161, 52469.417 18/02/17,02:12:07,00,08,2, 11.9,1,1, -7.497, 10434.309, 196.161, 52469.417 18/02/17,02:12:07,01,08,2, 11.9,1,1, -7.497, 10434.381, 196.155, 52469.504 18/02/17,02:12:07,02,08,2, 11.9,1,1, -7.497, 10434.425, 196.104, 52469.430 18/02/17,02:12:07,03,08,2, 11.9,1,1, -7.497, 10434.475, 196.066, 52469.449 18/02/17,02:12:07,04,08,2, 11.9,1,1, -7.497, 10434.437, 196.022, 52469.568 18/02/17,02:12:07,05,08,2, 11.9,1,1, -7.497, 10434.490, 196.050, 52469.590 18/02/17,02:12:07,06,08,2, 11.9,1,1, -7.497, 10434.541, 196.016, 52469.634 18/02/17,02:12:07,07,08,2, 11.9,1,1, -7.497, 10434.534, 196.033, 52469.646 18/02/17,02:12:07,08,08,2, 11.9,1,1, -7.497, 10434.604, 195.954, 52469.553 18/02/17,02:12:07,09,08,2, 11.9,1,1, -7.497, 10434.584, 195.961, 52469.678 18/02/17,02:12:07,10,08,2, 11.9,1,1, -7.497, 10434.641, 195.937, 52469.637 18/02/17,02:12:07,11,08,2, 11.9,1,1, -7.497, 10434.664, 195.942, 52469.724 18/02/17,02:12:07,12,08,2, 11.9,1,1, -7.497, 10434.708, 195.930, 52469.691 18/02/17,02:12:07,13,08,2, 11.9,1,1, -7.497, 10434.718, 195.908, 52469.749 18/02/17,02:12:07,14,08,2, 11.9,1,1, -7.497, 10434.752, 195.899, 52469.711 18/02/17,02:12:07,15,08,2, 11.9,1,1, -7.497, 10434.779, 195.860, 52469.820 18/02/17,02:12:07,16,08,2, 11.9,1,1, -7.497, 10434.822, 195.867, 52469.875 18/02/17,02:12:07,17,08,2, 11.9,1,1, -7.497, 10434.849, 195.836, 52469.825 18/02/17,02:12:07,18,08,2, 11.9,1,1, -7.497, 10434.872, 195.810, 52469.785 18/02/17,02:12:07,19,08,2, 11.9,1,1, -7.497, 10434.882, 195.792, 52469.882 18/02/17,02:12:08,00,08,2, 11.9,1,1, -7.496, 10434.877, 195.792, 52469.882 18/02/17,02:12:08,01,08,2, 11.9,1,1, -7.496, 10434.955, 195.762, 52469.900 18/02/17,02:12:08,02,08,2, 11.9,1,1, -7.496, 10435.006, 195.745, 52469.839 18/02/17,02:12:08,03,08,2, 11.9,1,1, -7.496, 10435.005, 195.685, 52469.774 18/02/17,02:12:08,04,08,2, 11.9,1,1, -7.496, 10435.054, 195.634, 52469.918 18/02/17,02:12:08,05,08,2, 11.9,1,1, -7.496, 10435.050, 195.624, 52469.870 18/02/17,02:12:08,06,08,2, 11.9,1,1, -7.496, 10435.085, 195.665, 52469.873 18/02/17,02:12:08,07,08,2, 11.9,1,1, -7.496, 10435.116, 195.604, 52469.916 18/02/17,02:12:08,08,08,2, 11.9,1,1, -7.496, 10435.123, 195.570, 52470.007 18/02/17,02:12:08,09,08,2, 11.9,1,1, -7.496, 10435.166, 195.559, 52470.305 18/02/17,02:12:08,10,08,2, 11.9,1,1, -7.496, 10435.212, 195.550, 52470.054 18/02/17,02:12:08,11,08,2, 11.9,1,1, -7.496, 10435.229, 195.526, 52470.008 18/02/17,02:12:08,12,08,2, 11.9,1,1, -7.496, 10435.243, 195.468, 52470.016 18/02/17,02:12:08,13,08,2, 11.9,1,1, -7.496, 10435.250, 195.444, 52470.052 18/02/17,02:12:08,14,08,2, 11.9,1,1, -7.496, 10435.279, 195.392, 52470.012 18/02/17,02:12:08,15,08,2, 11.9,1,1, -7.496, 10435.275, 195.405, 52470.050 18/02/17,02:12:08,16,08,2, 11.9,1,1, -7.496, 10435.297, 195.385, 52470.139 18/02/17,02:12:08,17,08,2, 11.9,1,1, -7.496, 10435.327, 195.342, 52470.090 18/02/17,02:12:08,18,08,2, 11.9,1,1, -7.496, 10435.344, 195.275, 52470.081 18/02/17,02:12:08,19,08,2, 11.9,1,1, -7.496, 10435.376, 195.283, 52470.177 18/02/17,02:12:09,00,09,2, 11.9,1,1, -7.497, 10435.369, 195.283, 52470.177 18/02/17,02:12:09,01,09,2, 11.9,1,1, -7.497, 10435.398, 195.212, 52470.139 18/02/17,02:12:09,02,09,2, 11.9,1,1, -7.497, 10435.413, 195.170, 52470.201 18/02/17,02:12:09,03,09,2, 11.9,1,1, -7.497, 10435.433, 195.114, 52470.139 18/02/17,02:12:09,04,09,2, 11.9,1,1, -7.497, 10435.417, 195.069, 52470.081 18/02/17,02:12:09,05,09,2, 11.9,1,1, -7.497, 10435.457, 195.055, 52470.115 18/02/17,02:12:09,06,09,2, 11.9,1,1, -7.497, 10435.471, 194.993, 52470.137 18/02/17,02:12:09,07,09,2, 11.9,1,1, -7.497, 10435.476, 194.971, 52470.155 18/02/17,02:12:09,08,09,2, 11.9,1,1, -7.497, 10435.477, 194.907, 52470.155 18/02/17,02:12:09,09,09,2, 11.9,1,1, -7.497, 10435.502, 194.900, 52470.201 18/02/17,02:12:09,10,09,2, 11.9,1,1, -7.497, 10435.522, 194.892, 52470.205 18/02/17,02:12:09,11,09,2, 11.9,1,1, -7.497, 10435.497, 194.822, 52470.174 18/02/17,02:12:09,12,09,2, 11.9,1,1, -7.497, 10435.527, 194.761, 52470.185 18/02/17,02:12:09,13,09,2, 11.9,1,1, -7.497, 10435.519, 194.738, 52470.267 18/02/17,02:12:09,14,09,2, 11.9,1,1, -7.497, 10435.543, 194.700, 52470.181 18/02/17,02:12:09,15,09,2, 11.9,1,1, -7.497, 10435.545, 194.664, 52470.276 18/02/17,02:12:09,16,09,2, 11.9,1,1, -7.497, 10435.558, 194.628, 52470.240 18/02/17,02:12:09,17,09,2, 11.9,1,1, -7.497, 10435.562, 194.582, 52470.229 18/02/17,02:12:09,18,09,2, 11.9,1,1, -7.497, 10435.583, 194.539, 52470.122 18/02/17,02:12:09,19,09,2, 11.9,1,1, -7.497, 10435.596, 194.526, 52470.186 18/02/17,02:12:10,00,09,2, 11.9,1,1, -7.494, 10435.594, 194.526, 52470.186 18/02/17,02:12:10,01,09,2, 11.9,1,1, -7.494, 10435.600, 194.465, 52470.242 18/02/17,02:12:10,02,09,2, 11.9,1,1, -7.494, 10435.626, 194.433, 52470.278 18/02/17,02:12:10,03,09,2, 11.9,1,1, -7.494, 10435.582, 194.414, 52470.258 18/02/17,02:12:10,04,09,2, 11.9,1,1, -7.494, 10435.637, 194.362, 52470.271 18/02/17,02:12:10,05,09,2, 11.9,1,1, -7.494, 10435.651, 194.304, 52470.249 18/02/17,02:12:10,06,09,2, 11.9,1,1, -7.494, 10435.635, 194.288, 52470.317 18/02/17,02:12:10,07,09,2, 11.9,1,1, -7.494, 10435.673, 194.241, 52470.319 18/02/17,02:12:10,08,09,2, 11.9,1,1, -7.494, 10435.656, 194.192, 52470.312 18/02/17,02:12:10,09,09,2, 11.9,1,1, -7.494, 10435.674, 194.184, 52470.360 18/02/17,02:12:10,10,09,2, 11.9,1,1, -7.494, 10435.697, 194.129, 52470.341 18/02/17,02:12:10,11,09,2, 11.9,1,1, -7.494, 10435.679, 194.056, 52470.228 18/02/17,02:12:10,12,09,2, 11.9,1,1, -7.494, 10435.691, 194.063, 52470.351 18/02/17,02:12:10,13,09,2, 11.9,1,1, -7.494, 10435.695, 193.997, 52470.256 18/02/17,02:12:10,14,09,2, 11.9,1,1, -7.494, 10435.693, 193.971, 52470.229 18/02/17,02:12:10,15,09,2, 11.9,1,1, -7.494, 10435.720, 193.936, 52470.242 18/02/17,02:12:10,16,09,2, 11.9,1,1, -7.494, 10435.697, 193.880, 52470.290 18/02/17,02:12:10,17,09,2, 11.9,1,1, -7.494, 10435.731, 193.859, 52470.318 18/02/17,02:12:10,18,09,2, 11.9,1,1, -7.494, 10435.715, 193.820, 52470.283 18/02/17,02:12:10,19,09,2, 11.9,1,1, -7.494, 10435.755, 193.773, 52470.182 18/02/17,02:12:11,00,09,2, 11.9,1,1, -7.502, 10435.753, 193.773, 52470.182 18/02/17,02:12:11,01,09,2, 11.9,1,1, -7.502, 10435.735, 193.719, 52470.333 18/02/17,02:12:11,02,09,2, 11.9,1,1, -7.502, 10435.724, 193.663, 52470.376 18/02/17,02:12:11,03,09,2, 11.9,1,1, -7.502, 10435.750, 193.618, 52470.297 18/02/17,02:12:11,04,09,2, 11.9,1,1, -7.502, 10435.765, 193.581, 52470.306 18/02/17,02:12:11,05,09,2, 11.9,1,1, -7.502, 10435.760, 193.554, 52470.334 18/02/17,02:12:11,06,09,2, 11.9,1,1, -7.502, 10435.760, 193.486, 52470.344 18/02/17,02:12:11,07,09,2, 11.9,1,1, -7.502, 10435.753, 193.474, 52470.360 18/02/17,02:12:11,08,09,2, 11.9,1,1, -7.502, 10435.763, 193.426, 52470.385 18/02/17,02:12:11,09,09,2, 11.9,1,1, -7.502, 10435.776, 193.397, 52470.357 18/02/17,02:12:11,10,09,2, 11.9,1,1, -7.502, 10435.757, 193.358, 52470.409 18/02/17,02:12:11,11,09,2, 11.9,1,1, -7.502, 10435.784, 193.329, 52470.412 18/02/17,02:12:11,12,09,2, 11.9,1,1, -7.502, 10435.794, 193.276, 52470.402 18/02/17,02:12:11,13,09,2, 11.9,1,1, -7.502, 10435.812, 193.274, 52470.381 18/02/17,02:12:11,14,09,2, 11.9,1,1, -7.502, 10435.799, 193.243, 52470.403 18/02/17,02:12:11,15,09,2, 11.9,1,1, -7.502, 10435.795, 193.172, 52470.410 18/02/17,02:12:11,16,09,2, 11.9,1,1, -7.502, 10435.810, 193.144, 52470.375 18/02/17,02:12:11,17,09,2, 11.9,1,1, -7.502, 10435.785, 193.107, 52470.403 18/02/17,02:12:11,18,09,2, 11.9,1,1, -7.502, 10435.814, 193.098, 52470.319 18/02/17,02:12:11,19,09,2, 11.9,1,1, -7.502, 10435.823, 193.057, 52470.425 18/02/17,02:12:12,00,09,2, 11.8,1,1, -7.496, 10435.820, 193.057, 52470.425 18/02/17,02:12:12,01,09,2, 11.8,1,1, -7.496, 10435.797, 192.991, 52470.520 18/02/17,02:12:12,02,09,2, 11.8,1,1, -7.496, 10435.819, 192.984, 52470.478 18/02/17,02:12:12,03,09,2, 11.8,1,1, -7.496, 10435.831, 192.958, 52470.420 18/02/17,02:12:12,04,09,2, 11.8,1,1, -7.496, 10435.844, 192.924, 52470.567 18/02/17,02:12:12,05,09,2, 11.8,1,1, -7.496, 10435.829, 192.882, 52470.458 18/02/17,02:12:12,06,09,2, 11.8,1,1, -7.496, 10435.848, 192.871, 52470.475 18/02/17,02:12:12,07,09,2, 11.8,1,1, -7.496, 10435.837, 192.860, 52470.516 18/02/17,02:12:12,08,09,2, 11.8,1,1, -7.496, 10435.829, 192.832, 52470.498 18/02/17,02:12:12,09,09,2, 11.8,1,1, -7.496, 10435.875, 192.806, 52470.495 18/02/17,02:12:12,10,09,2, 11.8,1,1, -7.496, 10435.866, 192.788, 52470.592 18/02/17,02:12:12,11,09,2, 11.8,1,1, -7.496, 10435.845, 192.785, 52470.597 18/02/17,02:12:12,12,09,2, 11.8,1,1, -7.496, 10435.886, 192.769, 52470.574 18/02/17,02:12:12,13,09,2, 11.8,1,1, -7.496, 10435.884, 192.789, 52470.647 18/02/17,02:12:12,14,09,2, 11.8,1,1, -7.496, 10435.878, 192.750, 52470.633 18/02/17,02:12:12,15,09,2, 11.8,1,1, -7.496, 10435.874, 192.744, 52470.658 18/02/17,02:12:12,16,09,2, 11.8,1,1, -7.496, 10435.934, 192.754, 52470.636 18/02/17,02:12:12,17,09,2, 11.8,1,1, -7.496, 10435.943, 192.747, 52470.617 18/02/17,02:12:12,18,09,2, 11.8,1,1, -7.496, 10435.929, 192.750, 52470.732 18/02/17,02:12:12,19,09,2, 11.8,1,1, -7.496, 10435.938, 192.719, 52470.682 18/02/17,02:12:13,00,09,2, 11.9,1,1, -7.492, 10435.936, 192.719, 52470.682 18/02/17,02:12:13,01,09,2, 11.9,1,1, -7.492, 10435.965, 192.732, 52470.762 18/02/17,02:12:13,02,09,2, 11.9,1,1, -7.492, 10435.978, 192.739, 52470.699 18/02/17,02:12:13,03,09,2, 11.9,1,1, -7.492, 10435.982, 192.727, 52470.765 18/02/17,02:12:13,04,09,2, 11.9,1,1, -7.492, 10435.986, 192.714, 52470.764 18/02/17,02:12:13,05,09,2, 11.9,1,1, -7.492, 10435.969, 192.733, 52470.803 18/02/17,02:12:13,06,09,2, 11.9,1,1, -7.492, 10436.001, 192.728, 52470.786 18/02/17,02:12:13,07,09,2, 11.9,1,1, -7.492, 10436.000, 192.751, 52470.805 18/02/17,02:12:13,08,09,2, 11.9,1,1, -7.492, 10436.042, 192.735, 52470.889 18/02/17,02:12:13,09,09,2, 11.9,1,1, -7.492, 10436.063, 192.755, 52470.900 18/02/17,02:12:13,10,09,2, 11.9,1,1, -7.492, 10436.067, 192.751, 52470.786 18/02/17,02:12:13,11,09,2, 11.9,1,1, -7.492, 10436.118, 192.777, 52470.922 18/02/17,02:12:13,12,09,2, 11.9,1,1, -7.492, 10436.109, 192.793, 52470.883 18/02/17,02:12:13,13,09,2, 11.9,1,1, -7.492, 10436.134, 192.761, 52470.867 18/02/17,02:12:13,14,09,2, 11.9,1,1, -7.492, 10436.131, 192.791, 52470.847 18/02/17,02:12:13,15,09,2, 11.9,1,1, -7.492, 10436.160, 192.824, 52470.888 18/02/17,02:12:13,16,09,2, 11.9,1,1, -7.492, 10436.166, 192.841, 52470.916 18/02/17,02:12:13,17,09,2, 11.9,1,1, -7.492, 10436.216, 192.835, 52470.853 18/02/17,02:12:13,18,09,2, 11.9,1,1, -7.492, 10436.190, 192.851, 52471.012 18/02/17,02:12:13,19,09,2, 11.9,1,1, -7.492, 10436.243, 192.863, 52470.958 18/02/17,02:12:14,00,09,2, 11.8,1,1, -7.499, 10436.237, 192.863, 52470.958 18/02/17,02:12:14,01,09,2, 11.8,1,1, -7.499, 10436.285, 192.915, 52471.037 18/02/17,02:12:14,02,09,2, 11.8,1,1, -7.499, 10436.302, 192.933, 52470.955 18/02/17,02:12:14,03,09,2, 11.8,1,1, -7.499, 10436.348, 192.917, 52470.951 18/02/17,02:12:14,04,09,2, 11.8,1,1, -7.499, 10436.340, 192.947, 52470.973 18/02/17,02:12:14,05,09,2, 11.8,1,1, -7.499, 10436.387, 192.956, 52470.951 18/02/17,02:12:14,06,09,2, 11.8,1,1, -7.499, 10436.415, 192.981, 52471.007 18/02/17,02:12:14,07,09,2, 11.8,1,1, -7.499, 10436.406, 192.996, 52471.012 18/02/17,02:12:14,08,09,2, 11.8,1,1, -7.499, 10436.435, 193.003, 52470.915 18/02/17,02:12:14,09,09,2, 11.8,1,1, -7.499, 10436.467, 193.026, 52471.022 18/02/17,02:12:14,10,09,2, 11.8,1,1, -7.499, 10436.486, 193.057, 52470.975 18/02/17,02:12:14,11,09,2, 11.8,1,1, -7.499, 10436.512, 193.098, 52470.934 18/02/17,02:12:14,12,09,2, 11.8,1,1, -7.499, 10436.540, 193.072, 52470.921 18/02/17,02:12:14,13,09,2, 11.8,1,1, -7.499, 10436.557, 193.110, 52470.994 18/02/17,02:12:14,14,09,2, 11.8,1,1, -7.499, 10436.587, 193.134, 52471.023 18/02/17,02:12:14,15,09,2, 11.8,1,1, -7.499, 10436.605, 193.159, 52471.046 18/02/17,02:12:14,16,09,2, 11.8,1,1, -7.499, 10436.648, 193.192, 52470.977 18/02/17,02:12:14,17,09,2, 11.8,1,1, -7.499, 10436.677, 193.200, 52470.941 18/02/17,02:12:14,18,09,2, 11.8,1,1, -7.499, 10436.695, 193.234, 52470.976 18/02/17,02:12:14,19,09,2, 11.8,1,1, -7.499, 10436.709, 193.262, 52470.987 18/02/17,02:12:15,00,09,2, 11.9,1,1, -7.499, 10436.704, 193.262, 52470.987 18/02/17,02:12:15,01,09,2, 11.9,1,1, -7.499, 10436.781, 193.326, 52470.942 18/02/17,02:12:15,02,09,2, 11.9,1,1, -7.499, 10436.816, 193.303, 52470.888 18/02/17,02:12:15,03,09,2, 11.9,1,1, -7.499, 10436.841, 193.358, 52470.982 18/02/17,02:12:15,04,09,2, 11.9,1,1, -7.499, 10436.889, 193.413, 52471.047 18/02/17,02:12:15,05,09,2, 11.9,1,1, -7.499, 10436.939, 193.431, 52471.011 18/02/17,02:12:15,06,09,2, 11.9,1,1, -7.499, 10436.963, 193.446, 52471.058 18/02/17,02:12:15,07,09,2, 11.9,1,1, -7.499, 10436.978, 193.469, 52470.940 18/02/17,02:12:15,08,09,2, 11.9,1,1, -7.499, 10437.034, 193.516, 52471.029 18/02/17,02:12:15,09,09,2, 11.9,1,1, -7.499, 10437.080, 193.538, 52470.980 18/02/17,02:12:15,10,09,2, 11.9,1,1, -7.499, 10437.105, 193.582, 52471.067 18/02/17,02:12:15,11,09,2, 11.9,1,1, -7.499, 10437.163, 193.608, 52471.053 18/02/17,02:12:15,12,09,2, 11.9,1,1, -7.499, 10437.201, 193.641, 52471.028 18/02/17,02:12:15,13,09,2, 11.9,1,1, -7.499, 10437.206, 193.687, 52470.969 18/02/17,02:12:15,14,09,2, 11.9,1,1, -7.499, 10437.290, 193.708, 52471.005 18/02/17,02:12:15,15,09,2, 11.9,1,1, -7.499, 10437.312, 193.725, 52471.035 18/02/17,02:12:15,16,09,2, 11.9,1,1, -7.499, 10437.363, 193.757, 52471.026 18/02/17,02:12:15,17,09,2, 11.9,1,1, -7.499, 10437.402, 193.779, 52471.012 18/02/17,02:12:15,18,09,2, 11.9,1,1, -7.499, 10437.427, 193.816, 52470.998 18/02/17,02:12:15,19,09,2, 11.9,1,1, -7.499, 10437.505, 193.833, 52470.956 18/02/17,02:12:16,00,09,2, 11.8,1,1, -7.497, 10437.505, 193.833, 52470.956 18/02/17,02:12:16,01,09,2, 11.8,1,1, -7.497, 10437.622, 193.893, 52471.023 18/02/17,02:12:16,02,09,2, 11.8,1,1, -7.497, 10437.645, 193.912, 52470.987 18/02/17,02:12:16,03,09,2, 11.8,1,1, -7.497, 10437.709, 193.941, 52470.937 18/02/17,02:12:16,04,09,2, 11.8,1,1, -7.497, 10437.753, 193.975, 52471.024 18/02/17,02:12:16,05,09,2, 11.8,1,1, -7.497, 10437.816, 193.993, 52471.071 18/02/17,02:12:16,06,09,2, 11.8,1,1, -7.497, 10437.837, 193.961, 52470.952 18/02/17,02:12:16,07,09,2, 11.8,1,1, -7.497, 10437.926, 194.036, 52470.991 18/02/17,02:12:16,08,09,2, 11.8,1,1, -7.497, 10437.965, 194.036, 52471.068 18/02/17,02:12:16,09,09,2, 11.8,1,1, -7.497, 10438.054, 194.076, 52471.038 18/02/17,02:12:16,10,09,2, 11.8,1,1, -7.497, 10438.106, 194.052, 52471.006 18/02/17,02:12:16,11,09,2, 11.8,1,1, -7.497, 10438.159, 194.075, 52471.015 18/02/17,02:12:16,12,09,2, 11.8,1,1, -7.497, 10438.205, 194.104, 52471.065 18/02/17,02:12:16,13,09,2, 11.8,1,1, -7.497, 10438.254, 194.113, 52471.028 18/02/17,02:12:16,14,09,2, 11.8,1,1, -7.497, 10438.308, 194.120, 52471.017 18/02/17,02:12:16,15,09,2, 11.8,1,1, -7.497, 10438.346, 194.114, 52470.988 18/02/17,02:12:16,16,09,2, 11.8,1,1, -7.497, 10438.400, 194.143, 52470.967 18/02/17,02:12:16,17,09,2, 11.8,1,1, -7.497, 10438.486, 194.142, 52471.017 18/02/17,02:12:16,18,09,2, 11.8,1,1, -7.497, 10438.536, 194.197, 52471.101 18/02/17,02:12:16,19,09,2, 11.8,1,1, -7.497, 10438.592, 194.183, 52471.093 18/02/17,02:12:17,00,09,2, 11.9,1,1, -7.494, 10438.590, 194.183, 52471.093 18/02/17,02:12:17,01,09,2, 11.9,1,1, -7.494, 10438.695, 194.168, 52471.082 18/02/17,02:12:17,02,09,2, 11.9,1,1, -7.494, 10438.747, 194.171, 52470.966 18/02/17,02:12:17,03,09,2, 11.9,1,1, -7.494, 10438.848, 194.205, 52470.963 18/02/17,02:12:17,04,09,2, 11.9,1,1, -7.494, 10438.818, 194.228, 52471.282 18/02/17,02:12:17,05,09,2, 11.9,1,1, -7.494, 10438.911, 194.185, 52471.111 18/02/17,02:12:17,06,09,2, 11.9,1,1, -7.494, 10438.972, 194.171, 52471.093 18/02/17,02:12:17,07,09,2, 11.9,1,1, -7.494, 10439.018, 194.161, 52471.085 18/02/17,02:12:17,08,09,2, 11.9,1,1, -7.494, 10439.091, 194.184, 52471.135 18/02/17,02:12:17,09,09,2, 11.9,1,1, -7.494, 10439.134, 194.138, 52471.098 18/02/17,02:12:17,10,09,2, 11.9,1,1, -7.494, 10439.174, 194.161, 52471.091 18/02/17,02:12:17,11,09,2, 11.9,1,1, -7.494, 10439.209, 194.109, 52471.026 18/02/17,02:12:17,12,09,2, 11.9,1,1, -7.494, 10439.296, 194.136, 52471.088 18/02/17,02:12:17,13,09,2, 11.9,1,1, -7.494, 10439.319, 194.124, 52471.049 18/02/17,02:12:17,14,09,2, 11.9,1,1, -7.494, 10439.386, 194.122, 52471.120 18/02/17,02:12:17,15,09,2, 11.9,1,1, -7.494, 10439.421, 194.079, 52471.131 18/02/17,02:12:17,16,09,2, 11.9,1,1, -7.494, 10439.463, 194.071, 52471.093 18/02/17,02:12:17,17,09,2, 11.9,1,1, -7.494, 10439.510, 194.076, 52471.111 18/02/17,02:12:17,18,09,2, 11.9,1,1, -7.494, 10439.574, 194.048, 52471.071 18/02/17,02:12:17,19,09,2, 11.9,1,1, -7.494, 10439.612, 193.982, 52471.065 18/02/17,02:12:18,00,09,2, 11.8,1,1, -7.497, 10439.608, 193.982, 52471.065 18/02/17,02:12:18,01,09,2, 11.8,1,1, -7.497, 10439.714, 193.980, 52471.206 18/02/17,02:12:18,02,09,2, 11.8,1,1, -7.497, 10439.746, 193.977, 52471.054 18/02/17,02:12:18,03,09,2, 11.8,1,1, -7.497, 10439.808, 193.923, 52471.065 18/02/17,02:12:18,04,09,2, 11.8,1,1, -7.497, 10439.834, 193.895, 52471.116 18/02/17,02:12:18,05,09,2, 11.8,1,1, -7.497, 10439.881, 193.878, 52471.167 18/02/17,02:12:18,06,09,2, 11.8,1,1, -7.497, 10439.935, 193.857, 52471.176 18/02/17,02:12:18,07,09,2, 11.8,1,1, -7.497, 10439.972, 193.857, 52471.174 18/02/17,02:12:18,08,09,2, 11.8,1,1, -7.497, 10440.014, 193.820, 52471.117 18/02/17,02:12:18,09,09,2, 11.8,1,1, -7.497, 10440.009, 193.760, 52471.111 18/02/17,02:12:18,10,09,2, 11.8,1,1, -7.497, 10440.066, 193.743, 52471.132 18/02/17,02:12:18,11,09,2, 11.8,1,1, -7.497, 10440.116, 193.755, 52471.107 18/02/17,02:12:18,12,09,2, 11.8,1,1, -7.497, 10440.133, 193.731, 52471.206 18/02/17,02:12:18,13,09,2, 11.8,1,1, -7.497, 10440.170, 193.713, 52471.223 18/02/17,02:12:18,14,09,2, 11.8,1,1, -7.497, 10440.202, 193.645, 52471.133 18/02/17,02:12:18,15,09,2, 11.8,1,1, -7.497, 10440.248, 193.641, 52471.168 18/02/17,02:12:18,16,09,2, 11.8,1,1, -7.497, 10440.271, 193.593, 52471.116 18/02/17,02:12:18,17,09,2, 11.8,1,1, -7.497, 10440.320, 193.583, 52471.148 18/02/17,02:12:18,18,09,2, 11.8,1,1, -7.497, 10440.330, 193.537, 52471.183 18/02/17,02:12:18,19,09,2, 11.8,1,1, -7.497, 10440.384, 193.511, 52471.182 18/02/17,02:12:19,00,09,2, 11.9,1,1, -7.494, 10440.384, 193.511, 52471.182 18/02/17,02:12:19,01,09,2, 11.9,1,1, -7.494, 10440.457, 193.477, 52471.232 18/02/17,02:12:19,02,09,2, 11.9,1,1, -7.494, 10440.474, 193.429, 52471.245 18/02/17,02:12:19,03,09,2, 11.9,1,1, -7.494, 10440.483, 193.403, 52471.238 18/02/17,02:12:19,04,09,2, 11.9,1,1, -7.494, 10440.522, 193.374, 52471.202 18/02/17,02:12:19,05,09,2, 11.9,1,1, -7.494, 10440.543, 193.361, 52471.289 18/02/17,02:12:19,06,09,2, 11.9,1,1, -7.494, 10440.589, 193.339, 52471.255 18/02/17,02:12:19,07,09,2, 11.9,1,1, -7.494, 10440.601, 193.281, 52471.283 18/02/17,02:12:19,08,09,2, 11.9,1,1, -7.494, 10440.635, 193.262, 52471.270 18/02/17,02:12:19,09,09,2, 11.9,1,1, -7.494, 10440.659, 193.219, 52471.361 18/02/17,02:12:19,10,09,2, 11.9,1,1, -7.494, 10440.687, 193.216, 52471.323 18/02/17,02:12:19,11,09,2, 11.9,1,1, -7.494, 10440.741, 193.212, 52471.408 18/02/17,02:12:19,12,09,2, 11.9,1,1, -7.494, 10440.712, 193.139, 52471.425 18/02/17,02:12:19,13,09,2, 11.9,1,1, -7.494, 10440.719, 193.100, 52471.276 18/02/17,02:12:19,14,09,2, 11.9,1,1, -7.494, 10440.773, 193.050, 52471.259 18/02/17,02:12:19,15,09,2, 11.9,1,1, -7.494, 10440.830, 193.070, 52471.348 18/02/17,02:12:19,16,09,2, 11.9,1,1, -7.494, 10440.860, 193.038, 52471.402 18/02/17,02:12:19,17,09,2, 11.9,1,1, -7.494, 10440.877, 192.988, 52471.316 18/02/17,02:12:19,18,09,2, 11.9,1,1, -7.494, 10440.894, 192.967, 52471.434 18/02/17,02:12:19,19,09,2, 11.9,1,1, -7.494, 10440.930, 192.930, 52471.453 18/02/17,02:12:20,00,09,2, 11.9,1,1, -7.501, 10440.927, 192.930, 52471.453 18/02/17,02:12:20,01,09,2, 11.9,1,1, -7.501, 10440.980, 192.927, 52471.501 18/02/17,02:12:20,02,09,2, 11.9,1,1, -7.501, 10441.003, 192.839, 52471.507 18/02/17,02:12:20,03,09,2, 11.9,1,1, -7.501, 10441.008, 192.816, 52471.472 18/02/17,02:12:20,04,09,2, 11.9,1,1, -7.501, 10441.058, 192.781, 52471.552 18/02/17,02:12:20,05,09,2, 11.9,1,1, -7.501, 10441.076, 192.778, 52471.502 18/02/17,02:12:20,06,09,2, 11.9,1,1, -7.501, 10441.088, 192.787, 52471.550 18/02/17,02:12:20,07,09,2, 11.9,1,1, -7.501, 10441.119, 192.737, 52471.490 18/02/17,02:12:20,08,09,2, 11.9,1,1, -7.501, 10441.117, 192.692, 52471.627 18/02/17,02:12:20,09,09,2, 11.9,1,1, -7.501, 10441.150, 192.681, 52471.576 18/02/17,02:12:20,10,09,2, 11.9,1,1, -7.501, 10441.178, 192.644, 52471.383 18/02/17,02:12:20,11,09,2, 11.9,1,1, -7.501, 10441.167, 192.627, 52471.659 18/02/17,02:12:20,12,09,2, 11.9,1,1, -7.501, 10441.197, 192.587, 52471.670 18/02/17,02:12:20,13,09,2, 11.9,1,1, -7.501, 10441.245, 192.567, 52471.707 18/02/17,02:12:20,14,09,2, 11.9,1,1, -7.501, 10441.282, 192.513, 52471.676 18/02/17,02:12:20,15,09,2, 11.9,1,1, -7.501, 10441.301, 192.542, 52471.775 18/02/17,02:12:20,16,09,2, 11.9,1,1, -7.501, 10441.324, 192.506, 52471.727 18/02/17,02:12:20,17,09,2, 11.9,1,1, -7.501, 10441.340, 192.473, 52471.721 18/02/17,02:12:20,18,09,2, 11.9,1,1, -7.501, 10441.325, 192.435, 52471.696 18/02/17,02:12:20,19,09,2, 11.9,1,1, -7.501, 10441.388, 192.417, 52471.731 18/02/17,02:12:21,00,09,2, 11.9,1,1, -7.496, 10441.386, 192.417, 52471.731 18/02/17,02:12:21,01,09,2, 11.9,1,1, -7.496, 10441.420, 192.344, 52471.750 18/02/17,02:12:21,02,09,2, 11.9,1,1, -7.496, 10441.423, 192.324, 52471.783 18/02/17,02:12:21,03,09,2, 11.9,1,1, -7.496, 10441.460, 192.284, 52471.860 18/02/17,02:12:21,04,09,2, 11.9,1,1, -7.496, 10441.494, 192.264, 52471.841 18/02/17,02:12:21,05,09,2, 11.9,1,1, -7.496, 10441.520, 192.240, 52471.847 18/02/17,02:12:21,06,09,2, 11.9,1,1, -7.496, 10441.512, 192.181, 52471.842 18/02/17,02:12:21,07,09,2, 11.9,1,1, -7.496, 10441.513, 192.137, 52471.883 18/02/17,02:12:21,08,09,2, 11.9,1,1, -7.496, 10441.560, 192.091, 52471.859 18/02/17,02:12:21,09,09,2, 11.9,1,1, -7.496, 10441.578, 192.065, 52471.767 18/02/17,02:12:21,10,09,2, 11.9,1,1, -7.496, 10441.585, 192.074, 52472.066 18/02/17,02:12:21,11,09,2, 11.9,1,1, -7.496, 10441.603, 192.002, 52471.992 18/02/17,02:12:21,12,09,2, 11.9,1,1, -7.496, 10441.604, 191.972, 52471.995 18/02/17,02:12:21,13,09,2, 11.9,1,1, -7.496, 10441.612, 191.931, 52471.951 18/02/17,02:12:21,14,09,2, 11.9,1,1, -7.496, 10441.617, 191.897, 52471.995 18/02/17,02:12:21,15,09,2, 11.9,1,1, -7.496, 10441.616, 191.865, 52471.973 18/02/17,02:12:21,16,09,2, 11.9,1,1, -7.496, 10441.630, 191.839, 52472.011 18/02/17,02:12:21,17,09,2, 11.9,1,1, -7.496, 10441.646, 191.743, 52471.982 18/02/17,02:12:21,18,09,2, 11.9,1,1, -7.496, 10441.621, 191.747, 52472.061 18/02/17,02:12:21,19,09,2, 11.9,1,1, -7.496, 10441.641, 191.696, 52472.072 18/02/17,02:12:22,00,09,2, 11.8,1,1, -7.496, 10441.636, 191.696, 52472.072 18/02/17,02:12:22,01,09,2, 11.8,1,1, -7.496, 10441.650, 191.579, 52472.024 18/02/17,02:12:22,02,09,2, 11.8,1,1, -7.496, 10441.671, 191.550, 52472.042 18/02/17,02:12:22,03,09,2, 11.8,1,1, -7.496, 10441.667, 191.534, 52472.137 18/02/17,02:12:22,04,09,2, 11.8,1,1, -7.496, 10441.678, 191.478, 52472.169 18/02/17,02:12:22,05,09,2, 11.8,1,1, -7.496, 10441.697, 191.422, 52472.182 18/02/17,02:12:22,06,09,2, 11.8,1,1, -7.496, 10441.657, 191.340, 52472.067 18/02/17,02:12:22,07,09,2, 11.8,1,1, -7.496, 10441.686, 191.331, 52472.107 18/02/17,02:12:22,08,09,2, 11.8,1,1, -7.496, 10441.679, 191.269, 52472.175 18/02/17,02:12:22,09,09,2, 11.8,1,1, -7.496, 10441.681, 191.238, 52472.129 18/02/17,02:12:22,10,09,2, 11.8,1,1, -7.496, 10441.673, 191.172, 52472.134 18/02/17,02:12:22,11,09,2, 11.8,1,1, -7.496, 10441.672, 191.124, 52472.225 18/02/17,02:12:22,12,09,2, 11.8,1,1, -7.496, 10441.634, 191.066, 52472.110 18/02/17,02:12:22,13,09,2, 11.8,1,1, -7.496, 10441.650, 191.039, 52472.181 18/02/17,02:12:22,14,09,2, 11.8,1,1, -7.496, 10441.649, 190.967, 52472.213 18/02/17,02:12:22,15,09,2, 11.8,1,1, -7.496, 10441.613, 190.912, 52472.189 18/02/17,02:12:22,16,09,2, 11.8,1,1, -7.496, 10441.631, 190.826, 52472.141 18/02/17,02:12:22,17,09,2, 11.8,1,1, -7.496, 10441.612, 190.793, 52472.218 18/02/17,02:12:22,18,09,2, 11.8,1,1, -7.496, 10441.605, 190.769, 52472.234 18/02/17,02:12:22,19,09,2, 11.8,1,1, -7.496, 10441.584, 190.707, 52472.321 18/02/17,02:12:23,00,09,2, 11.9,1,1, -7.495, 10441.577, 190.707, 52472.321 18/02/17,02:12:23,01,09,2, 11.9,1,1, -7.495, 10441.574, 190.572, 52472.298 18/02/17,02:12:23,02,09,2, 11.9,1,1, -7.495, 10441.528, 190.543, 52472.202 18/02/17,02:12:23,03,09,2, 11.9,1,1, -7.495, 10441.543, 190.489, 52472.226 18/02/17,02:12:23,04,09,2, 11.9,1,1, -7.495, 10441.533, 190.425, 52472.302 18/02/17,02:12:23,05,09,2, 11.9,1,1, -7.495, 10441.504, 190.348, 52472.195 18/02/17,02:12:23,06,09,2, 11.9,1,1, -7.495, 10441.476, 190.304, 52472.293 18/02/17,02:12:23,07,09,2, 11.9,1,1, -7.495, 10441.446, 190.250, 52472.250 18/02/17,02:12:23,08,09,2, 11.9,1,1, -7.495, 10441.441, 190.221, 52472.409 18/02/17,02:12:23,09,09,2, 11.9,1,1, -7.495, 10441.444, 190.146, 52472.189 18/02/17,02:12:23,10,09,2, 11.9,1,1, -7.495, 10441.437, 190.078, 52472.275 18/02/17,02:12:23,11,09,2, 11.9,1,1, -7.495, 10441.417, 190.044, 52472.298 18/02/17,02:12:23,12,09,2, 11.9,1,1, -7.495, 10441.377, 189.991, 52472.235 18/02/17,02:12:23,13,09,2, 11.9,1,1, -7.495, 10441.341, 189.954, 52472.340 18/02/17,02:12:23,14,09,2, 11.9,1,1, -7.495, 10441.348, 189.905, 52472.284 18/02/17,02:12:23,15,09,2, 11.9,1,1, -7.495, 10441.310, 189.844, 52472.227 18/02/17,02:12:23,16,09,2, 11.9,1,1, -7.495, 10441.281, 189.791, 52472.253 18/02/17,02:12:23,17,09,2, 11.9,1,1, -7.495, 10441.269, 189.754, 52472.301 18/02/17,02:12:23,18,09,2, 11.9,1,1, -7.495, 10441.237, 189.698, 52472.280 18/02/17,02:12:23,19,09,2, 11.9,1,1, -7.495, 10441.214, 189.610, 52472.359 18/02/17,02:12:24,00,09,2, 11.9,1,1, -7.497, 10441.210, 189.610, 52472.359 18/02/17,02:12:24,01,09,2, 11.9,1,1, -7.497, 10441.178, 189.517, 52472.333 18/02/17,02:12:24,02,09,2, 11.9,1,1, -7.497, 10441.149, 189.502, 52472.287 18/02/17,02:12:24,03,09,2, 11.9,1,1, -7.497, 10441.148, 189.424, 52472.341 18/02/17,02:12:24,04,09,2, 11.9,1,1, -7.497, 10441.107, 189.361, 52472.388 18/02/17,02:12:24,05,09,2, 11.9,1,1, -7.497, 10441.098, 189.296, 52472.342 18/02/17,02:12:24,06,09,2, 11.9,1,1, -7.497, 10441.062, 189.245, 52472.287 18/02/17,02:12:24,07,09,2, 11.9,1,1, -7.497, 10441.039, 189.221, 52472.290 18/02/17,02:12:24,08,09,2, 11.9,1,1, -7.497, 10440.991, 189.182, 52472.312 18/02/17,02:12:24,09,09,2, 11.9,1,1, -7.497, 10441.001, 189.145, 52472.414 18/02/17,02:12:24,10,09,2, 11.9,1,1, -7.497, 10440.961, 189.097, 52472.408 18/02/17,02:12:24,11,09,2, 11.9,1,1, -7.497, 10440.960, 189.032, 52472.349 18/02/17,02:12:24,12,09,2, 11.9,1,1, -7.497, 10440.943, 188.995, 52472.399 18/02/17,02:12:24,13,09,2, 11.9,1,1, -7.497, 10440.915, 188.960, 52472.332 18/02/17,02:12:24,14,09,2, 11.9,1,1, -7.497, 10440.860, 188.906, 52472.417 18/02/17,02:12:24,15,09,2, 11.9,1,1, -7.497, 10440.873, 188.881, 52472.385 18/02/17,02:12:24,16,09,2, 11.9,1,1, -7.497, 10440.841, 188.822, 52472.311 18/02/17,02:12:24,17,09,2, 11.9,1,1, -7.497, 10440.790, 188.816, 52472.307 18/02/17,02:12:24,18,09,2, 11.9,1,1, -7.497, 10440.785, 188.764, 52472.356 18/02/17,02:12:24,19,09,2, 11.9,1,1, -7.497, 10440.748, 188.701, 52472.376 18/02/17,02:12:25,00,09,2, 11.9,1,1, -7.496, 10440.743, 188.701, 52472.376 18/02/17,02:12:25,01,09,2, 11.9,1,1, -7.496, 10440.715, 188.643, 52472.296 18/02/17,02:12:25,02,09,2, 11.9,1,1, -7.496, 10440.697, 188.609, 52472.326 18/02/17,02:12:25,03,09,2, 11.9,1,1, -7.496, 10440.662, 188.582, 52472.370 18/02/17,02:12:25,04,09,2, 11.9,1,1, -7.496, 10440.639, 188.536, 52472.323 18/02/17,02:12:25,05,09,2, 11.9,1,1, -7.496, 10440.561, 188.512, 52472.465 18/02/17,02:12:25,06,09,2, 11.9,1,1, -7.496, 10440.542, 188.486, 52472.342 18/02/17,02:12:25,07,09,2, 11.9,1,1, -7.496, 10440.496, 188.463, 52472.257 18/02/17,02:12:25,08,09,2, 11.9,1,1, -7.496, 10440.476, 188.421, 52472.299 18/02/17,02:12:25,09,09,2, 11.9,1,1, -7.496, 10440.432, 188.384, 52472.338 18/02/17,02:12:25,10,09,2, 11.9,1,1, -7.496, 10440.434, 188.408, 52472.336 18/02/17,02:12:25,11,09,2, 11.9,1,1, -7.496, 10440.403, 188.363, 52472.254 18/02/17,02:12:25,12,09,2, 11.9,1,1, -7.496, 10440.388, 188.351, 52472.340 18/02/17,02:12:25,13,09,2, 11.9,1,1, -7.496, 10440.337, 188.336, 52472.259 18/02/17,02:12:25,14,09,2, 11.9,1,1, -7.496, 10440.284, 188.283, 52472.252 18/02/17,02:12:25,15,09,2, 11.9,1,1, -7.496, 10440.294, 188.297, 52472.296 18/02/17,02:12:25,16,09,2, 11.9,1,1, -7.496, 10440.247, 188.297, 52472.252 18/02/17,02:12:25,17,09,2, 11.9,1,1, -7.496, 10440.214, 188.303, 52472.233 18/02/17,02:12:25,18,09,2, 11.9,1,1, -7.496, 10440.174, 188.309, 52472.266 18/02/17,02:12:25,19,09,2, 11.9,1,1, -7.496, 10440.139, 188.312, 52472.300 18/02/17,02:12:26,00,09,2, 11.9,1,1, -7.502, 10440.134, 188.312, 52472.300 18/02/17,02:12:26,01,09,2, 11.9,1,1, -7.502, 10440.107, 188.304, 52472.195 18/02/17,02:12:26,02,09,2, 11.9,1,1, -7.502, 10440.059, 188.305, 52472.174 18/02/17,02:12:26,03,09,2, 11.9,1,1, -7.502, 10440.005, 188.315, 52472.170 18/02/17,02:12:26,04,09,2, 11.9,1,1, -7.502, 10440.005, 188.320, 52472.154 18/02/17,02:12:26,05,09,2, 11.9,1,1, -7.502, 10439.937, 188.345, 52472.216 18/02/17,02:12:26,06,09,2, 11.9,1,1, -7.502, 10439.926, 188.369, 52472.122 18/02/17,02:12:26,07,09,2, 11.9,1,1, -7.502, 10439.843, 188.390, 52472.141 18/02/17,02:12:26,08,09,2, 11.9,1,1, -7.502, 10439.817, 188.402, 52472.108 18/02/17,02:12:26,09,09,2, 11.9,1,1, -7.502, 10439.813, 188.456, 52472.102 18/02/17,02:12:26,10,09,2, 11.9,1,1, -7.502, 10439.760, 188.498, 52472.106 18/02/17,02:12:26,11,09,2, 11.9,1,1, -7.502, 10439.750, 188.544, 52472.132 18/02/17,02:12:26,12,09,2, 11.9,1,1, -7.502, 10439.678, 188.544, 52472.085 18/02/17,02:12:26,13,09,2, 11.9,1,1, -7.502, 10439.668, 188.572, 52471.988 18/02/17,02:12:26,14,09,2, 11.9,1,1, -7.502, 10439.598, 188.621, 52472.085 18/02/17,02:12:26,15,09,2, 11.9,1,1, -7.502, 10439.589, 188.674, 52472.043 18/02/17,02:12:26,16,09,2, 11.9,1,1, -7.502, 10439.552, 188.715, 52472.088 18/02/17,02:12:26,17,09,2, 11.9,1,1, -7.502, 10439.539, 188.757, 52471.993 18/02/17,02:12:26,18,09,2, 11.9,1,1, -7.502, 10439.498, 188.802, 52471.972 18/02/17,02:12:26,19,09,2, 11.9,1,1, -7.502, 10439.443, 188.873, 52471.978 18/02/17,02:12:27,00,09,2, 11.8,1,1, -7.496, 10439.441, 188.873, 52471.978 18/02/17,02:12:27,01,09,2, 11.8,1,1, -7.496, 10439.401, 188.995, 52471.921 18/02/17,02:12:27,02,09,2, 11.8,1,1, -7.496, 10439.341, 189.017, 52471.880 18/02/17,02:12:27,03,09,2, 11.8,1,1, -7.496, 10439.313, 189.092, 52471.971 18/02/17,02:12:27,04,09,2, 11.8,1,1, -7.496, 10439.285, 189.164, 52471.880 18/02/17,02:12:27,05,09,2, 11.8,1,1, -7.496, 10439.255, 189.253, 52471.948 18/02/17,02:12:27,06,09,2, 11.8,1,1, -7.496, 10439.256, 189.271, 52471.895 18/02/17,02:12:27,07,09,2, 11.8,1,1, -7.496, 10439.226, 189.312, 52471.785 18/02/17,02:12:27,08,09,2, 11.8,1,1, -7.496, 10439.196, 189.387, 52471.839 18/02/17,02:12:27,09,09,2, 11.8,1,1, -7.496, 10439.143, 189.457, 52471.802 18/02/17,02:12:27,10,09,2, 11.8,1,1, -7.496, 10439.129, 189.521, 52471.758 18/02/17,02:12:27,11,09,2, 11.8,1,1, -7.496, 10439.121, 189.568, 52471.760 18/02/17,02:12:27,12,09,2, 11.8,1,1, -7.496, 10439.079, 189.621, 52471.691 18/02/17,02:12:27,13,09,2, 11.8,1,1, -7.496, 10439.075, 189.741, 52471.725 18/02/17,02:12:27,14,09,2, 11.8,1,1, -7.496, 10439.057, 189.780, 52471.687 18/02/17,02:12:27,15,09,2, 11.8,1,1, -7.496, 10439.011, 189.880, 52471.682 18/02/17,02:12:27,16,09,2, 11.8,1,1, -7.496, 10438.984, 189.912, 52471.694 18/02/17,02:12:27,17,09,2, 11.8,1,1, -7.496, 10438.975, 189.979, 52471.639 18/02/17,02:12:27,18,09,2, 11.8,1,1, -7.496, 10438.947, 190.071, 52471.609 18/02/17,02:12:27,19,09,2, 11.8,1,1, -7.496, 10438.909, 190.139, 52471.600 18/02/17,02:12:28,00,09,2, 11.9,1,1, -7.497, 10438.907, 190.139, 52471.600 18/02/17,02:12:28,01,09,2, 11.9,1,1, -7.497, 10438.896, 190.261, 52471.438 18/02/17,02:12:28,02,09,2, 11.9,1,1, -7.497, 10438.860, 190.353, 52471.485 18/02/17,02:12:28,03,09,2, 11.9,1,1, -7.497, 10438.867, 190.431, 52471.529 18/02/17,02:12:28,04,09,2, 11.9,1,1, -7.497, 10438.868, 190.521, 52471.470 18/02/17,02:12:28,05,09,2, 11.9,1,1, -7.497, 10438.851, 190.606, 52471.393 18/02/17,02:12:28,06,09,2, 11.9,1,1, -7.497, 10438.796, 190.644, 52471.422 18/02/17,02:12:28,07,09,2, 11.9,1,1, -7.497, 10438.818, 190.742, 52471.560 18/02/17,02:12:28,08,09,2, 11.9,1,1, -7.497, 10438.827, 190.826, 52471.358 18/02/17,02:12:28,09,09,2, 11.9,1,1, -7.497, 10438.789, 190.883, 52471.211 18/02/17,02:12:28,10,09,2, 11.9,1,1, -7.497, 10438.784, 190.964, 52471.232 18/02/17,02:12:28,11,09,2, 11.9,1,1, -7.497, 10438.752, 191.055, 52471.253 18/02/17,02:12:28,12,09,2, 11.9,1,1, -7.497, 10438.772, 191.127, 52471.144 18/02/17,02:12:28,13,09,2, 11.9,1,1, -7.497, 10438.751, 191.213, 52471.185 18/02/17,02:12:28,14,09,2, 11.9,1,1, -7.497, 10438.762, 191.288, 52471.228 18/02/17,02:12:28,15,09,2, 11.9,1,1, -7.497, 10438.767, 191.356, 52471.205 18/02/17,02:12:28,16,09,2, 11.9,1,1, -7.497, 10438.756, 191.437, 52471.127 18/02/17,02:12:28,17,09,2, 11.9,1,1, -7.497, 10438.751, 191.522, 52471.012 18/02/17,02:12:28,18,09,2, 11.9,1,1, -7.497, 10438.770, 191.599, 52471.014 18/02/17,02:12:28,19,09,2, 11.9,1,1, -7.497, 10438.765, 191.650, 52471.051 18/02/17,02:12:29,00,09,2, 12.0,1,1, -7.496, 10438.757, 191.650, 52471.051 18/02/17,02:12:29,01,09,2, 12.0,1,1, -7.496, 10438.776, 191.781, 52470.962 18/02/17,02:12:29,02,09,2, 12.0,1,1, -7.496, 10438.802, 191.888, 52470.914 18/02/17,02:12:29,03,09,2, 12.0,1,1, -7.496, 10438.791, 191.974, 52471.013 18/02/17,02:12:29,04,09,2, 12.0,1,1, -7.496, 10438.833, 192.027, 52470.931 18/02/17,02:12:29,05,09,2, 12.0,1,1, -7.496, 10438.852, 192.072, 52470.919 18/02/17,02:12:29,06,09,2, 12.0,1,1, -7.496, 10438.869, 192.151, 52470.884 18/02/17,02:12:29,07,09,2, 12.0,1,1, -7.496, 10438.866, 192.214, 52470.949 18/02/17,02:12:29,08,09,2, 12.0,1,1, -7.496, 10438.903, 192.272, 52470.946 18/02/17,02:12:29,09,09,2, 12.0,1,1, -7.496, 10438.944, 192.299, 52470.847 18/02/17,02:12:29,10,09,2, 12.0,1,1, -7.496, 10438.923, 192.349, 52470.809 18/02/17,02:12:29,11,09,2, 12.0,1,1, -7.496, 10438.984, 192.410, 52470.795 18/02/17,02:12:29,12,09,2, 12.0,1,1, -7.496, 10439.018, 192.451, 52470.802 18/02/17,02:12:29,13,09,2, 12.0,1,1, -7.496, 10439.008, 192.459, 52470.735 18/02/17,02:12:29,14,09,2, 12.0,1,1, -7.496, 10439.054, 192.503, 52470.796 18/02/17,02:12:29,15,09,2, 12.0,1,1, -7.496, 10439.079, 192.533, 52470.720 18/02/17,02:12:29,16,09,2, 12.0,1,1, -7.496, 10439.102, 192.554, 52470.730 18/02/17,02:12:29,17,09,2, 12.0,1,1, -7.496, 10439.137, 192.613, 52470.735 18/02/17,02:12:29,18,09,2, 12.0,1,1, -7.496, 10439.158, 192.597, 52470.729 18/02/17,02:12:29,19,09,2, 12.0,1,1, -7.496, 10439.214, 192.616, 52470.625 18/02/17,02:12:30,00,09,2, 11.8,1,1, -7.499, 10439.208, 192.616, 52470.625 18/02/17,02:12:30,01,09,2, 11.8,1,1, -7.499, 10439.257, 192.635, 52470.668 18/02/17,02:12:30,02,09,2, 11.8,1,1, -7.499, 10439.292, 192.642, 52470.644 18/02/17,02:12:30,03,09,2, 11.8,1,1, -7.499, 10439.305, 192.621, 52470.575 18/02/17,02:12:30,04,09,2, 11.8,1,1, -7.499, 10439.318, 192.652, 52470.548 18/02/17,02:12:30,05,09,2, 11.8,1,1, -7.499, 10439.351, 192.639, 52470.543 18/02/17,02:12:30,06,09,2, 11.8,1,1, -7.499, 10439.402, 192.678, 52470.519 18/02/17,02:12:30,07,09,2, 11.8,1,1, -7.499, 10439.451, 192.662, 52470.520 18/02/17,02:12:30,08,09,2, 11.8,1,1, -7.499, 10439.445, 192.642, 52470.502 18/02/17,02:12:30,09,09,2, 11.8,1,1, -7.499, 10439.490, 192.624, 52470.468 18/02/17,02:12:30,10,09,2, 11.8,1,1, -7.499, 10439.525, 192.634, 52470.553 18/02/17,02:12:30,11,09,2, 11.8,1,1, -7.499, 10439.547, 192.647, 52470.560 18/02/17,02:12:30,12,09,2, 11.8,1,1, -7.499, 10439.569, 192.640, 52470.472 18/02/17,02:12:30,13,09,2, 11.8,1,1, -7.499, 10439.590, 192.608, 52470.513 18/02/17,02:12:30,14,09,2, 11.8,1,1, -7.499, 10439.619, 192.619, 52470.393 18/02/17,02:12:30,15,09,2, 11.8,1,1, -7.499, 10439.679, 192.607, 52470.435 18/02/17,02:12:30,16,09,2, 11.8,1,1, -7.499, 10439.720, 192.613, 52470.456 18/02/17,02:12:30,17,09,2, 11.8,1,1, -7.499, 10439.718, 192.581, 52470.490 18/02/17,02:12:30,18,09,2, 11.8,1,1, -7.499, 10439.750, 192.556, 52470.526 18/02/17,02:12:30,19,09,2, 11.8,1,1, -7.499, 10439.785, 192.529, 52470.426 18/02/17,02:12:31,00,09,2, 11.8,1,1, -7.496, 10439.783, 192.529, 52470.426 18/02/17,02:12:31,01,09,2, 11.8,1,1, -7.496, 10439.823, 192.536, 52470.355 18/02/17,02:12:31,02,09,2, 11.8,1,1, -7.496, 10439.842, 192.497, 52470.437 18/02/17,02:12:31,03,09,2, 11.8,1,1, -7.496, 10439.825, 192.461, 52470.399 18/02/17,02:12:31,04,09,2, 11.8,1,1, -7.496, 10439.890, 192.473, 52470.387 18/02/17,02:12:31,05,09,2, 11.8,1,1, -7.496, 10439.893, 192.463, 52470.287 18/02/17,02:12:31,06,09,2, 11.8,1,1, -7.496, 10439.933, 192.443, 52470.354 18/02/17,02:12:31,07,09,2, 11.8,1,1, -7.496, 10439.950, 192.397, 52470.386 18/02/17,02:12:31,08,09,2, 11.8,1,1, -7.496, 10439.950, 192.385, 52470.408 18/02/17,02:12:31,09,09,2, 11.8,1,1, -7.496, 10440.017, 192.368, 52470.359 18/02/17,02:12:31,10,09,2, 11.8,1,1, -7.496, 10440.031, 192.341, 52470.392 18/02/17,02:12:31,11,09,2, 11.8,1,1, -7.496, 10440.045, 192.333, 52470.378 18/02/17,02:12:31,12,09,2, 11.8,1,1, -7.496, 10440.063, 192.325, 52470.433 18/02/17,02:12:31,13,09,2, 11.8,1,1, -7.496, 10440.090, 192.285, 52470.336 18/02/17,02:12:31,14,09,2, 11.8,1,1, -7.496, 10440.089, 192.287, 52470.426 18/02/17,02:12:31,15,09,2, 11.8,1,1, -7.496, 10440.105, 192.306, 52470.477 18/02/17,02:12:31,16,09,2, 11.8,1,1, -7.496, 10440.137, 192.268, 52470.428 18/02/17,02:12:31,17,09,2, 11.8,1,1, -7.496, 10440.160, 192.222, 52470.353 18/02/17,02:12:31,18,09,2, 11.8,1,1, -7.496, 10440.170, 192.196, 52470.404 18/02/17,02:12:31,19,09,2, 11.8,1,1, -7.496, 10440.212, 192.217, 52470.503 18/02/17,02:12:32,00,09,2, 11.9,1,1, -7.498, 10440.209, 192.217, 52470.503 18/02/17,02:12:32,01,09,2, 11.9,1,1, -7.498, 10440.227, 192.140, 52470.404 18/02/17,02:12:32,02,09,2, 11.9,1,1, -7.498, 10440.219, 192.143, 52470.409 18/02/17,02:12:32,03,09,2, 11.9,1,1, -7.498, 10440.255, 192.139, 52470.358 18/02/17,02:12:32,04,09,2, 11.9,1,1, -7.498, 10440.254, 192.125, 52470.416 18/02/17,02:12:32,05,09,2, 11.9,1,1, -7.498, 10440.269, 192.125, 52470.388 18/02/17,02:12:32,06,09,2, 11.9,1,1, -7.498, 10440.249, 192.069, 52470.398 18/02/17,02:12:32,07,09,2, 11.9,1,1, -7.498, 10440.261, 192.042, 52470.409 18/02/17,02:12:32,08,09,2, 11.9,1,1, -7.498, 10440.313, 192.039, 52470.394 18/02/17,02:12:32,09,09,2, 11.9,1,1, -7.498, 10440.323, 192.045, 52470.487 18/02/17,02:12:32,10,09,2, 11.9,1,1, -7.498, 10440.359, 192.025, 52470.432 18/02/17,02:12:32,11,09,2, 11.9,1,1, -7.498, 10440.331, 191.965, 52470.495 18/02/17,02:12:32,12,09,2, 11.9,1,1, -7.498, 10440.375, 191.970, 52470.415 18/02/17,02:12:32,13,09,2, 11.9,1,1, -7.498, 10440.373, 191.958, 52470.473 18/02/17,02:12:32,14,09,2, 11.9,1,1, -7.498, 10440.405, 191.953, 52470.489 18/02/17,02:12:32,15,09,2, 11.9,1,1, -7.498, 10440.402, 191.939, 52470.470 18/02/17,02:12:32,16,09,2, 11.9,1,1, -7.498, 10440.422, 191.928, 52470.509 18/02/17,02:12:32,17,09,2, 11.9,1,1, -7.498, 10440.431, 191.866, 52470.424 18/02/17,02:12:32,18,09,2, 11.9,1,1, -7.498, 10440.454, 191.892, 52470.469 18/02/17,02:12:32,19,09,2, 11.9,1,1, -7.498, 10440.463, 191.846, 52470.448 18/02/17,02:12:33,00,09,2, 11.8,1,1, -7.499, 10440.459, 191.846, 52470.448 18/02/17,02:12:33,01,09,2, 11.8,1,1, -7.499, 10440.500, 191.820, 52470.499 18/02/17,02:12:33,02,09,2, 11.8,1,1, -7.499, 10440.493, 191.770, 52470.443 18/02/17,02:12:33,03,09,2, 11.8,1,1, -7.499, 10440.487, 191.777, 52470.452 18/02/17,02:12:33,04,09,2, 11.8,1,1, -7.499, 10440.546, 191.761, 52470.430 18/02/17,02:12:33,05,09,2, 11.8,1,1, -7.499, 10440.548, 191.726, 52470.416 18/02/17,02:12:33,06,09,2, 11.8,1,1, -7.499, 10440.516, 191.707, 52470.443 18/02/17,02:12:33,07,09,2, 11.8,1,1, -7.499, 10440.543, 191.695, 52470.446 18/02/17,02:12:33,08,09,2, 11.8,1,1, -7.499, 10440.581, 191.671, 52470.461 18/02/17,02:12:33,09,09,2, 11.8,1,1, -7.499, 10440.596, 191.649, 52470.451 18/02/17,02:12:33,10,09,2, 11.8,1,1, -7.499, 10440.594, 191.622, 52470.477 18/02/17,02:12:33,11,09,2, 11.8,1,1, -7.499, 10440.629, 191.596, 52470.377 18/02/17,02:12:33,12,09,2, 11.8,1,1, -7.499, 10440.632, 191.591, 52470.470 18/02/17,02:12:33,13,09,2, 11.8,1,1, -7.499, 10440.658, 191.603, 52470.432 18/02/17,02:12:33,14,09,2, 11.8,1,1, -7.499, 10440.654, 191.563, 52470.364 18/02/17,02:12:33,15,09,2, 11.8,1,1, -7.499, 10440.670, 191.549, 52470.395 18/02/17,02:12:33,16,09,2, 11.8,1,1, -7.499, 10440.676, 191.495, 52470.438 18/02/17,02:12:33,17,09,2, 11.8,1,1, -7.499, 10440.706, 191.507, 52470.423 18/02/17,02:12:33,18,09,2, 11.8,1,1, -7.499, 10440.749, 191.481, 52470.438 18/02/17,02:12:33,19,09,2, 11.8,1,1, -7.499, 10440.749, 191.453, 52470.403 18/02/17,02:12:34,00,09,2, 11.8,1,1, -7.495, 10440.743, 191.453, 52470.403 18/02/17,02:12:34,01,09,2, 11.8,1,1, -7.495, 10440.807, 191.419, 52470.514 18/02/17,02:12:34,02,09,2, 11.8,1,1, -7.495, 10440.811, 191.391, 52470.393 18/02/17,02:12:34,03,09,2, 11.8,1,1, -7.495, 10440.842, 191.370, 52470.494 18/02/17,02:12:34,04,09,2, 11.8,1,1, -7.495, 10440.847, 191.334, 52470.373 18/02/17,02:12:34,05,09,2, 11.8,1,1, -7.495, 10440.927, 191.330, 52470.361 18/02/17,02:12:34,06,09,2, 11.8,1,1, -7.495, 10440.885, 191.325, 52470.338 18/02/17,02:12:34,07,09,2, 11.8,1,1, -7.495, 10440.926, 191.313, 52470.375 18/02/17,02:12:34,08,09,2, 11.8,1,1, -7.495, 10440.952, 191.298, 52470.413 18/02/17,02:12:34,09,09,2, 11.8,1,1, -7.495, 10440.959, 191.296, 52470.453 18/02/17,02:12:34,10,09,2, 11.8,1,1, -7.495, 10440.988, 191.258, 52470.446 18/02/17,02:12:34,11,09,2, 11.8,1,1, -7.495, 10441.003, 191.228, 52470.380 18/02/17,02:12:34,12,09,2, 11.8,1,1, -7.495, 10441.038, 191.236, 52470.438 18/02/17,02:12:34,13,09,2, 11.8,1,1, -7.495, 10441.063, 191.241, 52470.358 18/02/17,02:12:34,14,09,2, 11.8,1,1, -7.495, 10441.065, 191.179, 52470.320 18/02/17,02:12:34,15,09,2, 11.8,1,1, -7.495, 10441.083, 191.127, 52470.331 18/02/17,02:12:34,16,09,2, 11.8,1,1, -7.495, 10441.118, 191.136, 52470.419 18/02/17,02:12:34,17,09,2, 11.8,1,1, -7.495, 10441.142, 191.135, 52470.448 18/02/17,02:12:34,18,09,2, 11.8,1,1, -7.495, 10441.183, 191.138, 52470.404 18/02/17,02:12:34,19,09,2, 11.8,1,1, -7.495, 10441.202, 191.091, 52470.295 18/02/17,02:12:35,00,09,2, 11.9,1,1, -7.497, 10441.194, 191.091, 52470.295 18/02/17,02:12:35,01,09,2, 11.9,1,1, -7.497, 10441.277, 191.073, 52470.424 18/02/17,02:12:35,02,09,2, 11.9,1,1, -7.497, 10441.310, 191.035, 52470.173 18/02/17,02:12:35,03,09,2, 11.9,1,1, -7.497, 10441.245, 191.035, 52470.383 18/02/17,02:12:35,04,09,2, 11.9,1,1, -7.497, 10441.292, 190.989, 52470.431 18/02/17,02:12:35,05,09,2, 11.9,1,1, -7.497, 10441.328, 190.962, 52470.321 18/02/17,02:12:35,06,09,2, 11.9,1,1, -7.497, 10441.347, 190.997, 52470.386 18/02/17,02:12:35,07,09,2, 11.9,1,1, -7.497, 10441.385, 190.974, 52470.392 18/02/17,02:12:35,08,09,2, 11.9,1,1, -7.497, 10441.410, 190.970, 52470.352 18/02/17,02:12:35,09,09,2, 11.9,1,1, -7.497, 10441.398, 190.906, 52470.377 18/02/17,02:12:35,10,09,2, 11.9,1,1, -7.497, 10441.448, 190.902, 52470.381 18/02/17,02:12:35,11,09,2, 11.9,1,1, -7.497, 10441.441, 190.883, 52470.309 18/02/17,02:12:35,12,09,2, 11.9,1,1, -7.497, 10441.455, 190.856, 52470.311 18/02/17,02:12:35,13,09,2, 11.9,1,1, -7.497, 10441.481, 190.877, 52470.376 18/02/17,02:12:35,14,09,2, 11.9,1,1, -7.497, 10441.504, 190.830, 52470.247 18/02/17,02:12:35,15,09,2, 11.9,1,1, -7.497, 10441.546, 190.824, 52470.335 18/02/17,02:12:35,16,09,2, 11.9,1,1, -7.497, 10441.558, 190.810, 52470.339 18/02/17,02:12:35,17,09,2, 11.9,1,1, -7.497, 10441.577, 190.816, 52470.291 18/02/17,02:12:35,18,09,2, 11.9,1,1, -7.497, 10441.605, 190.781, 52470.346 18/02/17,02:12:35,19,09,2, 11.9,1,1, -7.497, 10441.625, 190.756, 52470.359 18/02/17,02:12:36,00,09,2, 11.9,1,1, -7.497, 10441.619, 190.756, 52470.359 18/02/17,02:12:36,01,09,2, 11.9,1,1, -7.497, 10441.680, 190.738, 52470.217 18/02/17,02:12:36,02,09,2, 11.9,1,1, -7.497, 10441.700, 190.702, 52470.281 18/02/17,02:12:36,03,09,2, 11.9,1,1, -7.497, 10441.714, 190.707, 52470.273 18/02/17,02:12:36,04,09,2, 11.9,1,1, -7.497, 10441.726, 190.687, 52470.319 18/02/17,02:12:36,05,09,2, 11.9,1,1, -7.497, 10441.737, 190.684, 52470.202 18/02/17,02:12:36,06,09,2, 11.9,1,1, -7.497, 10441.771, 190.685, 52470.207 18/02/17,02:12:36,07,09,2, 11.9,1,1, -7.497, 10441.776, 190.663, 52470.293 18/02/17,02:12:36,08,09,2, 11.9,1,1, -7.497, 10441.817, 190.637, 52470.214 18/02/17,02:12:36,09,09,2, 11.9,1,1, -7.497, 10441.815, 190.623, 52470.252 18/02/17,02:12:36,10,09,2, 11.9,1,1, -7.497, 10441.858, 190.593, 52470.158 18/02/17,02:12:36,11,09,2, 11.9,1,1, -7.497, 10441.863, 190.577, 52470.228 18/02/17,02:12:36,12,09,2, 11.9,1,1, -7.497, 10441.876, 190.575, 52470.290 18/02/17,02:12:36,13,09,2, 11.9,1,1, -7.497, 10441.905, 190.551, 52470.261 18/02/17,02:12:36,14,09,2, 11.9,1,1, -7.497, 10441.957, 190.540, 52470.201 18/02/17,02:12:36,15,09,2, 11.9,1,1, -7.497, 10441.973, 190.511, 52470.176 18/02/17,02:12:36,16,09,2, 11.9,1,1, -7.497, 10441.968, 190.530, 52470.151 18/02/17,02:12:36,17,09,2, 11.9,1,1, -7.497, 10442.004, 190.491, 52470.190 18/02/17,02:12:36,18,09,2, 11.9,1,1, -7.497, 10442.001, 190.512, 52470.176 18/02/17,02:12:36,19,09,2, 11.9,1,1, -7.497, 10442.032, 190.494, 52470.226 18/02/17,02:12:37,00,09,2, 11.9,1,1, -7.498, 10442.028, 190.494, 52470.226 18/02/17,02:12:37,01,09,2, 11.9,1,1, -7.498, 10442.070, 190.491, 52470.196 18/02/17,02:12:37,02,09,2, 11.9,1,1, -7.498, 10442.096, 190.465, 52470.189 18/02/17,02:12:37,03,09,2, 11.9,1,1, -7.498, 10442.105, 190.444, 52470.156 18/02/17,02:12:37,04,09,2, 11.9,1,1, -7.498, 10442.153, 190.416, 52470.183 18/02/17,02:12:37,05,09,2, 11.9,1,1, -7.498, 10442.151, 190.453, 52470.128 18/02/17,02:12:37,06,09,2, 11.9,1,1, -7.498, 10442.166, 190.427, 52470.168 18/02/17,02:12:37,07,09,2, 11.9,1,1, -7.498, 10442.221, 190.403, 52470.083 18/02/17,02:12:37,08,09,2, 11.9,1,1, -7.498, 10442.220, 190.394, 52470.169 18/02/17,02:12:37,09,09,2, 11.9,1,1, -7.498, 10442.229, 190.401, 52470.145 18/02/17,02:12:37,10,09,2, 11.9,1,1, -7.498, 10442.260, 190.419, 52470.068 18/02/17,02:12:37,11,09,2, 11.9,1,1, -7.498, 10442.289, 190.382, 52470.095 18/02/17,02:12:37,12,09,2, 11.9,1,1, -7.498, 10442.293, 190.380, 52470.041 18/02/17,02:12:37,13,09,2, 11.9,1,1, -7.498, 10442.326, 190.357, 52470.032 18/02/17,02:12:37,14,09,2, 11.9,1,1, -7.498, 10442.348, 190.374, 52470.072 18/02/17,02:12:37,15,09,2, 11.9,1,1, -7.498, 10442.364, 190.383, 52470.076 18/02/17,02:12:37,16,09,2, 11.9,1,1, -7.498, 10442.388, 190.366, 52470.059 18/02/17,02:12:37,17,09,2, 11.9,1,1, -7.498, 10442.433, 190.359, 52470.092 18/02/17,02:12:37,18,09,2, 11.9,1,1, -7.498, 10442.417, 190.323, 52470.056 18/02/17,02:12:37,19,09,2, 11.9,1,1, -7.498, 10442.479, 190.334, 52470.058 18/02/17,02:12:38,00,09,2, 11.9,1,1, -7.496, 10442.470, 190.334, 52470.058 18/02/17,02:12:38,01,09,2, 11.9,1,1, -7.496, 10442.490, 190.355, 52470.020 18/02/17,02:12:38,02,09,2, 11.9,1,1, -7.496, 10442.513, 190.348, 52469.993 18/02/17,02:12:38,03,09,2, 11.9,1,1, -7.496, 10442.528, 190.344, 52470.016 18/02/17,02:12:38,04,09,2, 11.9,1,1, -7.496, 10442.543, 190.353, 52470.073 18/02/17,02:12:38,05,09,2, 11.9,1,1, -7.496, 10442.581, 190.366, 52470.055 18/02/17,02:12:38,06,09,2, 11.9,1,1, -7.496, 10442.620, 190.357, 52469.976 18/02/17,02:12:38,07,09,2, 11.9,1,1, -7.496, 10442.599, 190.326, 52469.932 18/02/17,02:12:38,08,09,2, 11.9,1,1, -7.496, 10442.612, 190.368, 52470.008 18/02/17,02:12:38,09,09,2, 11.9,1,1, -7.496, 10442.642, 190.371, 52469.966 18/02/17,02:12:38,10,09,2, 11.9,1,1, -7.496, 10442.668, 190.367, 52469.963 18/02/17,02:12:38,11,09,2, 11.9,1,1, -7.496, 10442.681, 190.392, 52470.019 18/02/17,02:12:38,12,09,2, 11.9,1,1, -7.496, 10442.734, 190.369, 52470.014 18/02/17,02:12:38,13,09,2, 11.9,1,1, -7.496, 10442.740, 190.374, 52470.003 18/02/17,02:12:38,14,09,2, 11.9,1,1, -7.496, 10442.775, 190.414, 52470.092 18/02/17,02:12:38,15,09,2, 11.9,1,1, -7.496, 10442.779, 190.400, 52470.028 18/02/17,02:12:38,16,09,2, 11.9,1,1, -7.496, 10442.803, 190.394, 52469.954 18/02/17,02:12:38,17,09,2, 11.9,1,1, -7.496, 10442.789, 190.389, 52470.034 18/02/17,02:12:38,18,09,2, 11.9,1,1, -7.496, 10442.839, 190.429, 52469.998 18/02/17,02:12:38,19,09,2, 11.9,1,1, -7.496, 10442.859, 190.432, 52469.945 18/02/17,02:12:39,00,09,2, 11.9,1,1, -7.496, 10442.854, 190.432, 52469.945 18/02/17,02:12:39,01,09,2, 11.9,1,1, -7.496, 10442.839, 190.436, 52470.020 18/02/17,02:12:39,02,09,2, 11.9,1,1, -7.496, 10442.898, 190.432, 52470.034 18/02/17,02:12:39,03,09,2, 11.9,1,1, -7.496, 10442.917, 190.443, 52470.047 18/02/17,02:12:39,04,09,2, 11.9,1,1, -7.496, 10442.923, 190.445, 52470.003 18/02/17,02:12:39,05,09,2, 11.9,1,1, -7.496, 10442.950, 190.463, 52470.069 18/02/17,02:12:39,06,09,2, 11.9,1,1, -7.496, 10442.963, 190.451, 52469.967 18/02/17,02:12:39,07,09,2, 11.9,1,1, -7.496, 10442.985, 190.455, 52470.063 18/02/17,02:12:39,08,09,2, 11.9,1,1, -7.496, 10442.983, 190.477, 52469.951 18/02/17,02:12:39,09,09,2, 11.9,1,1, -7.496, 10442.996, 190.479, 52470.014 18/02/17,02:12:39,10,09,2, 11.9,1,1, -7.496, 10443.026, 190.479, 52469.983 18/02/17,02:12:39,11,09,2, 11.9,1,1, -7.496, 10443.037, 190.473, 52470.025 18/02/17,02:12:39,12,09,2, 11.9,1,1, -7.496, 10443.030, 190.470, 52470.070 18/02/17,02:12:39,13,09,2, 11.9,1,1, -7.496, 10443.102, 190.512, 52470.005 18/02/17,02:12:39,14,09,2, 11.9,1,1, -7.496, 10443.077, 190.501, 52470.076 18/02/17,02:12:39,15,09,2, 11.9,1,1, -7.496, 10443.114, 190.492, 52470.086 18/02/17,02:12:39,16,09,2, 11.9,1,1, -7.496, 10443.121, 190.516, 52470.019 18/02/17,02:12:39,17,09,2, 11.9,1,1, -7.496, 10443.149, 190.511, 52470.136 18/02/17,02:12:39,18,09,2, 11.9,1,1, -7.496, 10443.151, 190.517, 52470.117 18/02/17,02:12:39,19,09,2, 11.9,1,1, -7.496, 10443.167, 190.531, 52470.132 18/02/17,02:12:40,00,09,2, 11.9,1,1, -7.497, 10443.163, 190.531, 52470.132 18/02/17,02:12:40,01,09,2, 11.9,1,1, -7.497, 10443.171, 190.522, 52470.132 18/02/17,02:12:40,02,09,2, 11.9,1,1, -7.497, 10443.187, 190.537, 52470.120 18/02/17,02:12:40,03,09,2, 11.9,1,1, -7.497, 10443.195, 190.528, 52470.121 18/02/17,02:12:40,04,09,2, 11.9,1,1, -7.497, 10443.216, 190.532, 52470.135 18/02/17,02:12:40,05,09,2, 11.9,1,1, -7.497, 10443.219, 190.495, 52470.118 18/02/17,02:12:40,06,09,2, 11.9,1,1, -7.497, 10443.240, 190.516, 52470.111 18/02/17,02:12:40,07,09,2, 11.9,1,1, -7.497, 10443.200, 190.558, 52470.213 18/02/17,02:12:40,08,09,2, 11.9,1,1, -7.497, 10443.239, 190.539, 52470.163 18/02/17,02:12:40,09,09,2, 11.9,1,1, -7.497, 10443.233, 190.530, 52470.130 18/02/17,02:12:40,10,09,2, 11.9,1,1, -7.497, 10443.256, 190.528, 52470.174 18/02/17,02:12:40,11,09,2, 11.9,1,1, -7.497, 10443.253, 190.526, 52470.168 18/02/17,02:12:40,12,09,2, 11.9,1,1, -7.497, 10443.295, 190.561, 52470.219 18/02/17,02:12:40,13,09,2, 11.9,1,1, -7.497, 10443.261, 190.548, 52470.263 18/02/17,02:12:40,14,09,2, 11.9,1,1, -7.497, 10443.292, 190.559, 52470.184 18/02/17,02:12:40,15,09,2, 11.9,1,1, -7.497, 10443.281, 190.515, 52470.192 18/02/17,02:12:40,16,09,2, 11.9,1,1, -7.497, 10443.280, 190.520, 52470.161 18/02/17,02:12:40,17,09,2, 11.9,1,1, -7.497, 10443.307, 190.576, 52470.294 18/02/17,02:12:40,18,09,2, 11.9,1,1, -7.497, 10443.308, 190.553, 52470.228 18/02/17,02:12:40,19,09,2, 11.9,1,1, -7.497, 10443.301, 190.550, 52470.270 18/02/17,02:12:41,00,09,2, 11.9,1,1, -7.496, 10443.296, 190.550, 52470.270 18/02/17,02:12:41,01,09,2, 11.9,1,1, -7.496, 10443.333, 190.528, 52470.285 18/02/17,02:12:41,02,09,2, 11.9,1,1, -7.496, 10443.324, 190.527, 52470.453 18/02/17,02:12:41,03,09,2, 11.9,1,1, -7.496, 10443.344, 190.508, 52470.320 18/02/17,02:12:41,04,09,2, 11.9,1,1, -7.496, 10443.341, 190.464, 52470.183 18/02/17,02:12:41,05,09,2, 11.9,1,1, -7.496, 10443.320, 190.468, 52470.346 18/02/17,02:12:41,06,09,2, 11.9,1,1, -7.496, 10443.347, 190.462, 52470.377 18/02/17,02:12:41,07,09,2, 11.9,1,1, -7.496, 10443.369, 190.449, 52470.357 18/02/17,02:12:41,08,09,2, 11.9,1,1, -7.496, 10443.359, 190.425, 52470.338 18/02/17,02:12:41,09,09,2, 11.9,1,1, -7.496, 10443.327, 190.384, 52470.375 18/02/17,02:12:41,10,09,2, 11.9,1,1, -7.496, 10443.349, 190.376, 52470.422 18/02/17,02:12:41,11,09,2, 11.9,1,1, -7.496, 10443.351, 190.375, 52470.392 18/02/17,02:12:41,12,09,2, 11.9,1,1, -7.496, 10443.363, 190.338, 52470.396 18/02/17,02:12:41,13,09,2, 11.9,1,1, -7.496, 10443.361, 190.307, 52470.354 18/02/17,02:12:41,14,09,2, 11.9,1,1, -7.496, 10443.361, 190.260, 52470.421 18/02/17,02:12:41,15,09,2, 11.9,1,1, -7.496, 10443.361, 190.254, 52470.429 18/02/17,02:12:41,16,09,2, 11.9,1,1, -7.496, 10443.384, 190.209, 52470.384 18/02/17,02:12:41,17,09,2, 11.9,1,1, -7.496, 10443.386, 190.200, 52470.520 18/02/17,02:12:41,18,09,2, 11.9,1,1, -7.496, 10443.392, 190.148, 52470.476 18/02/17,02:12:41,19,09,2, 11.9,1,1, -7.496, 10443.377, 190.123, 52470.453 18/02/17,02:12:42,00,09,2, 11.9,1,1, -7.500, 10443.372, 190.123, 52470.453 18/02/17,02:12:42,01,09,2, 11.9,1,1, -7.500, 10443.381, 190.060, 52470.528 18/02/17,02:12:42,02,09,2, 11.9,1,1, -7.500, 10443.364, 189.996, 52470.239 18/02/17,02:12:42,03,09,2, 11.9,1,1, -7.500, 10443.375, 189.962, 52470.392 18/02/17,02:12:42,04,09,2, 11.9,1,1, -7.500, 10443.358, 189.931, 52470.489 18/02/17,02:12:42,05,09,2, 11.9,1,1, -7.500, 10443.381, 189.885, 52470.451 18/02/17,02:12:42,06,09,2, 11.9,1,1, -7.500, 10443.370, 189.876, 52470.539 18/02/17,02:12:42,07,09,2, 11.9,1,1, -7.500, 10443.358, 189.844, 52470.434 18/02/17,02:12:42,08,09,2, 11.9,1,1, -7.500, 10443.371, 189.775, 52470.533 18/02/17,02:12:42,09,09,2, 11.9,1,1, -7.500, 10443.360, 189.736, 52470.545 18/02/17,02:12:42,10,09,2, 11.9,1,1, -7.500, 10443.363, 189.721, 52470.554 18/02/17,02:12:42,11,09,2, 11.9,1,1, -7.500, 10443.346, 189.688, 52470.616 18/02/17,02:12:42,12,09,2, 11.9,1,1, -7.500, 10443.360, 189.652, 52470.549 18/02/17,02:12:42,13,09,2, 11.9,1,1, -7.500, 10443.349, 189.572, 52470.542 18/02/17,02:12:42,14,09,2, 11.9,1,1, -7.500, 10443.323, 189.576, 52470.569 18/02/17,02:12:42,15,09,2, 11.9,1,1, -7.500, 10443.334, 189.559, 52470.548 18/02/17,02:12:42,16,09,2, 11.9,1,1, -7.500, 10443.348, 189.526, 52470.654 18/02/17,02:12:42,17,09,2, 11.9,1,1, -7.500, 10443.309, 189.440, 52470.635 18/02/17,02:12:42,18,09,2, 11.9,1,1, -7.500, 10443.313, 189.407, 52470.576 18/02/17,02:12:42,19,09,2, 11.9,1,1, -7.500, 10443.308, 189.382, 52470.625 18/02/17,02:12:43,00,09,2, 11.9,1,1, -7.494, 10443.305, 189.382, 52470.625 18/02/17,02:12:43,01,09,2, 11.9,1,1, -7.494, 10443.307, 189.332, 52470.598 18/02/17,02:12:43,02,09,2, 11.9,1,1, -7.494, 10443.281, 189.257, 52470.518 18/02/17,02:12:43,03,09,2, 11.9,1,1, -7.494, 10443.280, 189.221, 52470.607 18/02/17,02:12:43,04,09,2, 11.9,1,1, -7.494, 10443.280, 189.214, 52470.556 18/02/17,02:12:43,05,09,2, 11.9,1,1, -7.494, 10443.289, 189.156, 52470.656 18/02/17,02:12:43,06,09,2, 11.9,1,1, -7.494, 10443.268, 189.120, 52470.625 18/02/17,02:12:43,07,09,2, 11.9,1,1, -7.494, 10443.267, 189.078, 52470.699 18/02/17,02:12:43,08,09,2, 11.9,1,1, -7.494, 10443.226, 189.029, 52470.631 18/02/17,02:12:43,09,09,2, 11.9,1,1, -7.494, 10443.286, 189.028, 52470.487 18/02/17,02:12:43,10,09,2, 11.9,1,1, -7.494, 10443.230, 188.990, 52470.587 18/02/17,02:12:43,11,09,2, 11.9,1,1, -7.494, 10443.211, 188.947, 52470.630 18/02/17,02:12:43,12,09,2, 11.9,1,1, -7.494, 10443.202, 188.902, 52470.672 18/02/17,02:12:43,13,09,2, 11.9,1,1, -7.494, 10443.195, 188.901, 52470.622 18/02/17,02:12:43,14,09,2, 11.9,1,1, -7.494, 10443.187, 188.875, 52470.742 18/02/17,02:12:43,15,09,2, 11.9,1,1, -7.494, 10443.212, 188.843, 52470.773 18/02/17,02:12:43,16,09,2, 11.9,1,1, -7.494, 10443.208, 188.798, 52470.682 18/02/17,02:12:43,17,09,2, 11.9,1,1, -7.494, 10443.184, 188.734, 52470.760 18/02/17,02:12:43,18,09,2, 11.9,1,1, -7.494, 10443.171, 188.731, 52470.745 18/02/17,02:12:43,19,09,2, 11.9,1,1, -7.494, 10443.178, 188.693, 52470.783 18/02/17,02:12:44,00,10,2, 11.9,1,1, -7.494, 10443.171, 188.693, 52470.783 18/02/17,02:12:44,01,10,2, 11.9,1,1, -7.494, 10443.151, 188.608, 52470.674 18/02/17,02:12:44,02,10,2, 11.9,1,1, -7.494, 10443.152, 188.570, 52470.730 18/02/17,02:12:44,03,10,2, 11.9,1,1, -7.494, 10443.133, 188.555, 52470.763 18/02/17,02:12:44,04,10,2, 11.9,1,1, -7.494, 10443.100, 188.526, 52470.754 18/02/17,02:12:44,05,10,2, 11.9,1,1, -7.494, 10443.117, 188.462, 52470.790 18/02/17,02:12:44,06,10,2, 11.9,1,1, -7.494, 10443.081, 188.455, 52470.800 18/02/17,02:12:44,07,10,2, 11.9,1,1, -7.494, 10443.067, 188.369, 52470.783 18/02/17,02:12:44,08,10,2, 11.9,1,1, -7.494, 10443.075, 188.357, 52470.842 18/02/17,02:12:44,09,10,2, 11.9,1,1, -7.494, 10443.065, 188.341, 52470.841 18/02/17,02:12:44,10,10,2, 11.9,1,1, -7.494, 10443.069, 188.307, 52470.796 18/02/17,02:12:44,11,10,2, 11.9,1,1, -7.494, 10443.030, 188.246, 52470.722 18/02/17,02:12:44,12,10,2, 11.9,1,1, -7.494, 10443.006, 188.197, 52470.754 18/02/17,02:12:44,13,10,2, 11.9,1,1, -7.494, 10443.004, 188.206, 52470.849 18/02/17,02:12:44,14,10,2, 11.9,1,1, -7.494, 10442.968, 188.159, 52470.819 18/02/17,02:12:44,15,10,2, 11.9,1,1, -7.494, 10442.995, 188.138, 52470.758 18/02/17,02:12:44,16,10,2, 11.9,1,1, -7.494, 10442.960, 188.094, 52470.875 18/02/17,02:12:44,17,10,2, 11.9,1,1, -7.494, 10442.936, 188.103, 52470.861 18/02/17,02:12:44,18,10,2, 11.9,1,1, -7.494, 10442.939, 188.053, 52470.808 18/02/17,02:12:44,19,10,2, 11.9,1,1, -7.494, 10442.921, 188.018, 52470.777 18/02/17,02:12:45,00,10,2, 11.8,1,1, -7.499, 10442.921, 188.018, 52470.777 18/02/17,02:12:45,01,10,2, 11.8,1,1, -7.499, 10442.872, 187.952, 52470.784 18/02/17,02:12:45,02,10,2, 11.8,1,1, -7.499, 10442.866, 187.930, 52470.730 18/02/17,02:12:45,03,10,2, 11.8,1,1, -7.499, 10442.839, 187.931, 52470.884 18/02/17,02:12:45,04,10,2, 11.8,1,1, -7.499, 10442.819, 187.906, 52470.867 18/02/17,02:12:45,05,10,2, 11.8,1,1, -7.499, 10442.791, 187.852, 52470.864 18/02/17,02:12:45,06,10,2, 11.8,1,1, -7.499, 10442.802, 187.842, 52470.795 18/02/17,02:12:45,07,10,2, 11.8,1,1, -7.499, 10442.790, 187.811, 52470.753 18/02/17,02:12:45,08,10,2, 11.8,1,1, -7.499, 10442.742, 187.822, 52470.796 18/02/17,02:12:45,09,10,2, 11.8,1,1, -7.499, 10442.705, 187.789, 52470.755 18/02/17,02:12:45,10,10,2, 11.8,1,1, -7.499, 10442.685, 187.780, 52470.816 18/02/17,02:12:45,11,10,2, 11.8,1,1, -7.499, 10442.660, 187.766, 52470.859 18/02/17,02:12:45,12,10,2, 11.8,1,1, -7.499, 10442.667, 187.779, 52470.879 18/02/17,02:12:45,13,10,2, 11.8,1,1, -7.499, 10442.649, 187.745, 52470.854 18/02/17,02:12:45,14,10,2, 11.8,1,1, -7.499, 10442.632, 187.721, 52470.809 18/02/17,02:12:45,15,10,2, 11.8,1,1, -7.499, 10442.596, 187.702, 52470.818 18/02/17,02:12:45,16,10,2, 11.8,1,1, -7.499, 10442.622, 187.742, 52470.861 18/02/17,02:12:45,17,10,2, 11.8,1,1, -7.499, 10442.565, 187.720, 52470.774 18/02/17,02:12:45,18,10,2, 11.8,1,1, -7.499, 10442.565, 187.710, 52470.793 18/02/17,02:12:45,19,10,2, 11.8,1,1, -7.499, 10442.497, 187.687, 52470.737 18/02/17,02:12:46,00,10,2, 11.8,1,1, -7.498, 10442.495, 187.687, 52470.737 18/02/17,02:12:46,01,10,2, 11.8,1,1, -7.498, 10442.461, 187.702, 52470.723 18/02/17,02:12:46,02,10,2, 11.8,1,1, -7.498, 10442.447, 187.722, 52470.769 18/02/17,02:12:46,03,10,2, 11.8,1,1, -7.498, 10442.453, 187.685, 52470.708 18/02/17,02:12:46,04,10,2, 11.8,1,1, -7.498, 10442.398, 187.711, 52470.703 18/02/17,02:12:46,05,10,2, 11.8,1,1, -7.498, 10442.405, 187.695, 52470.775 18/02/17,02:12:46,06,10,2, 11.8,1,1, -7.498, 10442.372, 187.726, 52470.671 18/02/17,02:12:46,07,10,2, 11.8,1,1, -7.498, 10442.365, 187.748, 52470.698 18/02/17,02:12:46,08,10,2, 11.8,1,1, -7.498, 10442.341, 187.683, 52470.685 18/02/17,02:12:46,09,10,2, 11.8,1,1, -7.498, 10442.327, 187.728, 52470.653 18/02/17,02:12:46,10,10,2, 11.8,1,1, -7.498, 10442.297, 187.733, 52470.659 18/02/17,02:12:46,11,10,2, 11.8,1,1, -7.498, 10442.305, 187.778, 52470.697 18/02/17,02:12:46,12,10,2, 11.8,1,1, -7.498, 10442.255, 187.748, 52470.616 18/02/17,02:12:46,13,10,2, 11.8,1,1, -7.498, 10442.265, 187.769, 52470.642 18/02/17,02:12:46,14,10,2, 11.8,1,1, -7.498, 10442.250, 187.806, 52470.561 18/02/17,02:12:46,15,10,2, 11.8,1,1, -7.498, 10442.224, 187.817, 52470.679 18/02/17,02:12:46,16,10,2, 11.8,1,1, -7.498, 10442.216, 187.846, 52470.662 18/02/17,02:12:46,17,10,2, 11.8,1,1, -7.498, 10442.197, 187.846, 52470.545 18/02/17,02:12:46,18,10,2, 11.8,1,1, -7.498, 10442.163, 187.847, 52470.626 18/02/17,02:12:46,19,10,2, 11.8,1,1, -7.498, 10442.177, 187.898, 52470.618 18/02/17,02:12:47,00,10,2, 11.9,1,1, -7.497, 10442.170, 187.898, 52470.618 18/02/17,02:12:47,01,10,2, 11.9,1,1, -7.497, 10442.140, 187.960, 52470.551 18/02/17,02:12:47,02,10,2, 11.9,1,1, -7.497, 10442.125, 187.976, 52470.444 18/02/17,02:12:47,03,10,2, 11.9,1,1, -7.497, 10442.088, 188.029, 52470.509 18/02/17,02:12:47,04,10,2, 11.9,1,1, -7.497, 10442.099, 188.067, 52470.418 18/02/17,02:12:47,05,10,2, 11.9,1,1, -7.497, 10442.095, 188.129, 52470.498 18/02/17,02:12:47,06,10,2, 11.9,1,1, -7.497, 10442.078, 188.147, 52470.425 18/02/17,02:12:47,07,10,2, 11.9,1,1, -7.497, 10442.041, 188.184, 52470.377 18/02/17,02:12:47,08,10,2, 11.9,1,1, -7.497, 10442.043, 188.234, 52470.420 18/02/17,02:12:47,09,10,2, 11.9,1,1, -7.497, 10442.029, 188.285, 52470.411 18/02/17,02:12:47,10,10,2, 11.9,1,1, -7.497, 10442.052, 188.333, 52470.441 18/02/17,02:12:47,11,10,2, 11.9,1,1, -7.497, 10442.042, 188.374, 52470.419 18/02/17,02:12:47,12,10,2, 11.9,1,1, -7.497, 10442.025, 188.435, 52470.388 18/02/17,02:12:47,13,10,2, 11.9,1,1, -7.497, 10442.042, 188.489, 52470.353 18/02/17,02:12:47,14,10,2, 11.9,1,1, -7.497, 10442.041, 188.548, 52470.320 18/02/17,02:12:47,15,10,2, 11.9,1,1, -7.497, 10442.022, 188.616, 52470.340 18/02/17,02:12:47,16,10,2, 11.9,1,1, -7.497, 10442.015, 188.674, 52470.356 18/02/17,02:12:47,17,10,2, 11.9,1,1, -7.497, 10442.004, 188.678, 52470.275 18/02/17,02:12:47,18,10,2, 11.9,1,1, -7.497, 10441.998, 188.751, 52470.335 18/02/17,02:12:47,19,10,2, 11.9,1,1, -7.497, 10442.021, 188.839, 52470.281 18/02/17,02:12:48,00,10,2, 11.9,1,1, -7.498, 10442.020, 188.839, 52470.281 18/02/17,02:12:48,01,10,2, 11.9,1,1, -7.498, 10442.000, 188.961, 52470.258 18/02/17,02:12:48,02,10,2, 11.9,1,1, -7.498, 10442.018, 189.044, 52470.204 18/02/17,02:12:48,03,10,2, 11.9,1,1, -7.498, 10442.015, 189.109, 52470.158 18/02/17,02:12:48,04,10,2, 11.9,1,1, -7.498, 10442.027, 189.204, 52470.218 18/02/17,02:12:48,05,10,2, 11.9,1,1, -7.498, 10442.035, 189.295, 52470.163 18/02/17,02:12:48,06,10,2, 11.9,1,1, -7.498, 10442.023, 189.336, 52470.211 18/02/17,02:12:48,07,10,2, 11.9,1,1, -7.498, 10442.038, 189.402, 52470.123 18/02/17,02:12:48,08,10,2, 11.9,1,1, -7.498, 10442.039, 189.483, 52470.082 18/02/17,02:12:48,09,10,2, 11.9,1,1, -7.498, 10442.026, 189.561, 52470.038 18/02/17,02:12:48,10,10,2, 11.9,1,1, -7.498, 10442.067, 189.663, 52470.103 18/02/17,02:12:48,11,10,2, 11.9,1,1, -7.498, 10442.070, 189.729, 52470.075 18/02/17,02:12:48,12,10,2, 11.9,1,1, -7.498, 10442.066, 189.806, 52470.049 18/02/17,02:12:48,13,10,2, 11.9,1,1, -7.498, 10442.068, 189.903, 52470.078 18/02/17,02:12:48,14,10,2, 11.9,1,1, -7.498, 10442.116, 189.972, 52470.065 18/02/17,02:12:48,15,10,2, 11.9,1,1, -7.498, 10442.088, 190.064, 52470.126 18/02/17,02:12:48,16,10,2, 11.9,1,1, -7.498, 10442.071, 190.154, 52470.298 18/02/17,02:12:48,17,10,2, 11.9,1,1, -7.498, 10442.144, 190.253, 52470.052 18/02/17,02:12:48,18,10,2, 11.9,1,1, -7.498, 10442.169, 190.355, 52470.136 18/02/17,02:12:48,19,10,2, 11.9,1,1, -7.498, 10442.195, 190.389, 52470.026 18/02/17,02:12:49,00,10,2, 11.9,1,1, -7.497, 10442.195, 190.389, 52470.026 18/02/17,02:12:49,01,10,2, 11.9,1,1, -7.497, 10442.237, 190.510, 52469.951 18/02/17,02:12:49,02,10,2, 11.9,1,1, -7.497, 10442.224, 190.627, 52470.015 18/02/17,02:12:49,03,10,2, 11.9,1,1, -7.497, 10442.244, 190.716, 52469.873 18/02/17,02:12:49,04,10,2, 11.9,1,1, -7.497, 10442.250, 190.780, 52469.959 18/02/17,02:12:49,05,10,2, 11.9,1,1, -7.497, 10442.269, 190.842, 52469.889 18/02/17,02:12:49,06,10,2, 11.9,1,1, -7.497, 10442.296, 190.938, 52469.973 18/02/17,02:12:49,07,10,2, 11.9,1,1, -7.497, 10442.334, 190.997, 52469.919 18/02/17,02:12:49,08,10,2, 11.9,1,1, -7.497, 10442.357, 191.056, 52469.960 18/02/17,02:12:49,09,10,2, 11.9,1,1, -7.497, 10442.368, 191.127, 52469.838 18/02/17,02:12:49,10,10,2, 11.9,1,1, -7.497, 10442.404, 191.167, 52469.911 18/02/17,02:12:49,11,10,2, 11.9,1,1, -7.497, 10442.404, 191.214, 52469.875 18/02/17,02:12:49,12,10,2, 11.9,1,1, -7.497, 10442.436, 191.281, 52469.869 18/02/17,02:12:49,13,10,2, 11.9,1,1, -7.497, 10442.466, 191.294, 52469.816 18/02/17,02:12:49,14,10,2, 11.9,1,1, -7.497, 10442.483, 191.339, 52469.768 18/02/17,02:12:49,15,10,2, 11.9,1,1, -7.497, 10442.514, 191.392, 52469.795 18/02/17,02:12:49,16,10,2, 11.9,1,1, -7.497, 10442.540, 191.417, 52469.736 18/02/17,02:12:49,17,10,2, 11.9,1,1, -7.497, 10442.571, 191.470, 52469.810 18/02/17,02:12:49,18,10,2, 11.9,1,1, -7.497, 10442.609, 191.483, 52469.739 18/02/17,02:12:49,19,10,2, 11.9,1,1, -7.497, 10442.601, 191.514, 52469.705 18/02/17,02:12:50,00,10,2, 11.9,1,1, -7.500, 10442.595, 191.514, 52469.705 18/02/17,02:12:50,01,10,2, 11.9,1,1, -7.500, 10442.647, 191.573, 52469.698 18/02/17,02:12:50,02,10,2, 11.9,1,1, -7.500, 10442.696, 191.604, 52469.690 18/02/17,02:12:50,03,10,2, 11.9,1,1, -7.500, 10442.722, 191.605, 52469.662 18/02/17,02:12:50,04,10,2, 11.9,1,1, -7.500, 10442.742, 191.615, 52469.611 18/02/17,02:12:50,05,10,2, 11.9,1,1, -7.500, 10442.780, 191.639, 52469.684 18/02/17,02:12:50,06,10,2, 11.9,1,1, -7.500, 10442.797, 191.663, 52469.737 18/02/17,02:12:50,07,10,2, 11.9,1,1, -7.500, 10442.808, 191.693, 52469.760 18/02/17,02:12:50,08,10,2, 11.9,1,1, -7.500, 10442.831, 191.679, 52469.765 18/02/17,02:12:50,09,10,2, 11.9,1,1, -7.500, 10442.864, 191.694, 52469.660 18/02/17,02:12:50,10,10,2, 11.9,1,1, -7.500, 10442.898, 191.707, 52469.734 18/02/17,02:12:50,11,10,2, 11.9,1,1, -7.500, 10442.917, 191.720, 52469.715 18/02/17,02:12:50,12,10,2, 11.9,1,1, -7.500, 10442.959, 191.744, 52469.666 18/02/17,02:12:50,13,10,2, 11.9,1,1, -7.500, 10442.941, 191.768, 52469.697 18/02/17,02:12:50,14,10,2, 11.9,1,1, -7.500, 10443.009, 191.775, 52469.674 18/02/17,02:12:50,15,10,2, 11.9,1,1, -7.500, 10443.022, 191.740, 52469.583 18/02/17,02:12:50,16,10,2, 11.9,1,1, -7.500, 10443.065, 191.746, 52469.657 18/02/17,02:12:50,17,10,2, 11.9,1,1, -7.500, 10443.036, 191.768, 52469.718 18/02/17,02:12:50,18,10,2, 11.9,1,1, -7.500, 10443.095, 191.758, 52469.600 18/02/17,02:12:50,19,10,2, 11.9,1,1, -7.500, 10443.131, 191.754, 52469.629 18/02/17,02:12:51,00,10,2, 11.8,1,1, -7.498, 10443.130, 191.754, 52469.629 18/02/17,02:12:51,01,10,2, 11.8,1,1, -7.498, 10443.194, 191.734, 52469.645 18/02/17,02:12:51,02,10,2, 11.8,1,1, -7.498, 10443.214, 191.737, 52469.606 18/02/17,02:12:51,03,10,2, 11.8,1,1, -7.498, 10443.201, 191.755, 52469.647 18/02/17,02:12:51,04,10,2, 11.8,1,1, -7.498, 10443.256, 191.743, 52469.563 18/02/17,02:12:51,05,10,2, 11.8,1,1, -7.498, 10443.245, 191.746, 52469.605 18/02/17,02:12:51,06,10,2, 11.8,1,1, -7.498, 10443.274, 191.724, 52469.542 18/02/17,02:12:51,07,10,2, 11.8,1,1, -7.498, 10443.299, 191.734, 52469.554 18/02/17,02:12:51,08,10,2, 11.8,1,1, -7.498, 10443.333, 191.708, 52469.605 18/02/17,02:12:51,09,10,2, 11.8,1,1, -7.498, 10443.326, 191.694, 52469.467 18/02/17,02:12:51,10,10,2, 11.8,1,1, -7.498, 10443.341, 191.687, 52469.350 18/02/17,02:12:51,11,10,2, 11.8,1,1, -7.498, 10443.412, 191.715, 52469.607 18/02/17,02:12:51,12,10,2, 11.8,1,1, -7.498, 10443.413, 191.704, 52469.553 18/02/17,02:12:51,13,10,2, 11.8,1,1, -7.498, 10443.462, 191.682, 52469.572 18/02/17,02:12:51,14,10,2, 11.8,1,1, -7.498, 10443.469, 191.651, 52469.545 18/02/17,02:12:51,15,10,2, 11.8,1,1, -7.498, 10443.481, 191.650, 52469.521 18/02/17,02:12:51,16,10,2, 11.8,1,1, -7.498, 10443.486, 191.657, 52469.508 18/02/17,02:12:51,17,10,2, 11.8,1,1, -7.498, 10443.506, 191.642, 52469.581 18/02/17,02:12:51,18,10,2, 11.8,1,1, -7.498, 10443.527, 191.609, 52469.457 18/02/17,02:12:51,19,10,2, 11.8,1,1, -7.498, 10443.556, 191.622, 52469.531 18/02/17,02:12:52,00,10,2, 11.8,1,1, -7.497, 10443.555, 191.622, 52469.531 18/02/17,02:12:52,01,10,2, 11.8,1,1, -7.497, 10443.599, 191.590, 52469.455 18/02/17,02:12:52,02,10,2, 11.8,1,1, -7.497, 10443.626, 191.582, 52469.419 18/02/17,02:12:52,03,10,2, 11.8,1,1, -7.497, 10443.647, 191.554, 52469.470 18/02/17,02:12:52,04,10,2, 11.8,1,1, -7.497, 10443.627, 191.548, 52469.420 18/02/17,02:12:52,05,10,2, 11.8,1,1, -7.497, 10443.667, 191.539, 52469.422 18/02/17,02:12:52,06,10,2, 11.8,1,1, -7.497, 10443.699, 191.542, 52469.450 18/02/17,02:12:52,07,10,2, 11.8,1,1, -7.497, 10443.660, 191.478, 52469.370 18/02/17,02:12:52,08,10,2, 11.8,1,1, -7.497, 10443.747, 191.487, 52469.463 18/02/17,02:12:52,09,10,2, 11.8,1,1, -7.497, 10443.782, 191.447, 52469.466 18/02/17,02:12:52,10,10,2, 11.8,1,1, -7.497, 10443.754, 191.435, 52469.430 18/02/17,02:12:52,11,10,2, 11.8,1,1, -7.497, 10443.771, 191.435, 52469.426 18/02/17,02:12:52,12,10,2, 11.8,1,1, -7.497, 10443.802, 191.385, 52469.468 18/02/17,02:12:52,13,10,2, 11.8,1,1, -7.497, 10443.827, 191.357, 52469.432 18/02/17,02:12:52,14,10,2, 11.8,1,1, -7.497, 10443.836, 191.339, 52469.378 18/02/17,02:12:52,15,10,2, 11.8,1,1, -7.497, 10443.851, 191.336, 52469.418 18/02/17,02:12:52,16,10,2, 11.8,1,1, -7.497, 10443.865, 191.288, 52469.419 18/02/17,02:12:52,17,10,2, 11.8,1,1, -7.497, 10443.856, 191.263, 52469.295 18/02/17,02:12:52,18,10,2, 11.8,1,1, -7.497, 10443.932, 191.235, 52469.362 18/02/17,02:12:52,19,10,2, 11.8,1,1, -7.497, 10443.895, 191.218, 52469.341 18/02/17,02:12:53,00,10,2, 11.9,1,1, -7.496, 10443.889, 191.218, 52469.341 18/02/17,02:12:53,01,10,2, 11.9,1,1, -7.496, 10443.969, 191.150, 52469.399 18/02/17,02:12:53,02,10,2, 11.9,1,1, -7.496, 10443.971, 191.130, 52469.295 18/02/17,02:12:53,03,10,2, 11.9,1,1, -7.496, 10444.018, 191.103, 52469.313 18/02/17,02:12:53,04,10,2, 11.9,1,1, -7.496, 10444.034, 191.058, 52469.342 18/02/17,02:12:53,05,10,2, 11.9,1,1, -7.496, 10444.050, 191.035, 52469.357 18/02/17,02:12:53,06,10,2, 11.9,1,1, -7.496, 10444.063, 191.014, 52469.376 18/02/17,02:12:53,07,10,2, 11.9,1,1, -7.496, 10444.077, 190.951, 52469.359 18/02/17,02:12:53,08,10,2, 11.9,1,1, -7.496, 10444.092, 190.927, 52469.249 18/02/17,02:12:53,09,10,2, 11.9,1,1, -7.496, 10444.139, 190.885, 52469.360 18/02/17,02:12:53,10,10,2, 11.9,1,1, -7.496, 10444.130, 190.869, 52469.342 18/02/17,02:12:53,11,10,2, 11.9,1,1, -7.496, 10444.184, 190.820, 52469.225 18/02/17,02:12:53,12,10,2, 11.9,1,1, -7.496, 10444.179, 190.783, 52469.316 18/02/17,02:12:53,13,10,2, 11.9,1,1, -7.496, 10444.219, 190.750, 52469.246 18/02/17,02:12:53,14,10,2, 11.9,1,1, -7.496, 10444.243, 190.718, 52469.279 18/02/17,02:12:53,15,10,2, 11.9,1,1, -7.496, 10444.253, 190.665, 52469.328 18/02/17,02:12:53,16,10,2, 11.9,1,1, -7.496, 10444.256, 190.612, 52469.265 18/02/17,02:12:53,17,10,2, 11.9,1,1, -7.496, 10444.291, 190.569, 52469.307 18/02/17,02:12:53,18,10,2, 11.9,1,1, -7.496, 10444.312, 190.534, 52469.321 18/02/17,02:12:53,19,10,2, 11.9,1,1, -7.496, 10444.366, 190.480, 52469.337 18/02/17,02:12:54,00,10,2, 11.8,1,1, -7.496, 10444.365, 190.480, 52469.337 18/02/17,02:12:54,01,10,2, 11.8,1,1, -7.496, 10444.380, 190.366, 52469.342 18/02/17,02:12:54,02,10,2, 11.8,1,1, -7.496, 10444.390, 190.332, 52469.324 18/02/17,02:12:54,03,10,2, 11.8,1,1, -7.496, 10444.446, 190.302, 52469.273 18/02/17,02:12:54,04,10,2, 11.8,1,1, -7.496, 10444.445, 190.247, 52469.229 18/02/17,02:12:54,05,10,2, 11.8,1,1, -7.496, 10444.474, 190.203, 52469.282 18/02/17,02:12:54,06,10,2, 11.8,1,1, -7.496, 10444.476, 190.139, 52469.222 18/02/17,02:12:54,07,10,2, 11.8,1,1, -7.496, 10444.517, 190.100, 52469.191 18/02/17,02:12:54,08,10,2, 11.8,1,1, -7.496, 10444.561, 190.044, 52469.290 18/02/17,02:12:54,09,10,2, 11.8,1,1, -7.496, 10444.571, 189.973, 52469.195 18/02/17,02:12:54,10,10,2, 11.8,1,1, -7.496, 10444.547, 189.952, 52469.232 18/02/17,02:12:54,11,10,2, 11.8,1,1, -7.496, 10444.602, 189.859, 52469.233 18/02/17,02:12:54,12,10,2, 11.8,1,1, -7.496, 10444.602, 189.787, 52469.246 18/02/17,02:12:54,13,10,2, 11.8,1,1, -7.496, 10444.649, 189.786, 52469.443 18/02/17,02:12:54,14,10,2, 11.8,1,1, -7.496, 10444.662, 189.694, 52469.090 18/02/17,02:12:54,15,10,2, 11.8,1,1, -7.496, 10444.643, 189.634, 52469.124 18/02/17,02:12:54,16,10,2, 11.8,1,1, -7.496, 10444.684, 189.579, 52469.147 18/02/17,02:12:54,17,10,2, 11.8,1,1, -7.496, 10444.673, 189.550, 52469.336 18/02/17,02:12:54,18,10,2, 11.8,1,1, -7.496, 10444.681, 189.469, 52469.228 18/02/17,02:12:54,19,10,2, 11.8,1,1, -7.496, 10444.708, 189.411, 52469.162 18/02/17,02:12:55,00,10,2, 11.9,1,1, -7.500, 10444.707, 189.411, 52469.162 18/02/17,02:12:55,01,10,2, 11.9,1,1, -7.500, 10444.767, 189.274, 52469.272 18/02/17,02:12:55,02,10,2, 11.9,1,1, -7.500, 10444.777, 189.239, 52469.215 18/02/17,02:12:55,03,10,2, 11.9,1,1, -7.500, 10444.776, 189.189, 52469.290 18/02/17,02:12:55,04,10,2, 11.9,1,1, -7.500, 10444.807, 189.114, 52469.170 18/02/17,02:12:55,05,10,2, 11.9,1,1, -7.500, 10444.797, 189.054, 52469.136 18/02/17,02:12:55,06,10,2, 11.9,1,1, -7.500, 10444.803, 188.998, 52469.134 18/02/17,02:12:55,07,10,2, 11.9,1,1, -7.500, 10444.844, 188.908, 52469.058 18/02/17,02:12:55,08,10,2, 11.9,1,1, -7.500, 10444.829, 188.877, 52469.138 18/02/17,02:12:55,09,10,2, 11.9,1,1, -7.500, 10444.812, 188.840, 52469.154 18/02/17,02:12:55,10,10,2, 11.9,1,1, -7.500, 10444.830, 188.737, 52469.108 18/02/17,02:12:55,11,10,2, 11.9,1,1, -7.500, 10444.854, 188.706, 52469.159 18/02/17,02:12:55,12,10,2, 11.9,1,1, -7.500, 10444.872, 188.629, 52469.167 18/02/17,02:12:55,13,10,2, 11.9,1,1, -7.500, 10444.907, 188.581, 52469.144 18/02/17,02:12:55,14,10,2, 11.9,1,1, -7.500, 10444.911, 188.517, 52469.152 18/02/17,02:12:55,15,10,2, 11.9,1,1, -7.500, 10444.901, 188.441, 52469.154 18/02/17,02:12:55,16,10,2, 11.9,1,1, -7.500, 10444.911, 188.382, 52469.132 18/02/17,02:12:55,17,10,2, 11.9,1,1, -7.500, 10444.936, 188.348, 52469.181 18/02/17,02:12:55,18,10,2, 11.9,1,1, -7.500, 10444.937, 188.299, 52469.158 18/02/17,02:12:55,19,10,2, 11.9,1,1, -7.500, 10444.943, 188.245, 52469.091 18/02/17,02:12:56,00,10,2, 11.8,1,1, -7.495, 10444.940, 188.245, 52469.091 18/02/17,02:12:56,01,10,2, 11.8,1,1, -7.495, 10444.971, 188.071, 52469.095 18/02/17,02:12:56,02,10,2, 11.8,1,1, -7.495, 10444.980, 188.062, 52469.161 18/02/17,02:12:56,03,10,2, 11.8,1,1, -7.495, 10444.990, 187.994, 52469.168 18/02/17,02:12:56,04,10,2, 11.8,1,1, -7.495, 10445.004, 187.920, 52469.189 18/02/17,02:12:56,05,10,2, 11.8,1,1, -7.495, 10444.984, 187.869, 52469.136 18/02/17,02:12:56,06,10,2, 11.8,1,1, -7.495, 10444.998, 187.817, 52469.208 18/02/17,02:12:56,07,10,2, 11.8,1,1, -7.495, 10445.018, 187.782, 52469.221 18/02/17,02:12:56,08,10,2, 11.8,1,1, -7.495, 10445.038, 187.725, 52469.178 18/02/17,02:12:56,09,10,2, 11.8,1,1, -7.495, 10445.053, 187.645, 52469.215 18/02/17,02:12:56,10,10,2, 11.8,1,1, -7.495, 10445.059, 187.578, 52469.145 18/02/17,02:12:56,11,10,2, 11.8,1,1, -7.495, 10445.085, 187.519, 52469.260 18/02/17,02:12:56,12,10,2, 11.8,1,1, -7.495, 10445.111, 187.468, 52469.240 18/02/17,02:12:56,13,10,2, 11.8,1,1, -7.495, 10445.125, 187.424, 52469.258 18/02/17,02:12:56,14,10,2, 11.8,1,1, -7.495, 10445.119, 187.319, 52469.171 18/02/17,02:12:56,15,10,2, 11.8,1,1, -7.495, 10445.125, 187.295, 52469.197 18/02/17,02:12:56,16,10,2, 11.8,1,1, -7.495, 10445.121, 187.248, 52469.252 18/02/17,02:12:56,17,10,2, 11.8,1,1, -7.495, 10445.145, 187.211, 52469.275 18/02/17,02:12:56,18,10,2, 11.8,1,1, -7.495, 10445.146, 187.114, 52469.283 18/02/17,02:12:56,19,10,2, 11.8,1,1, -7.495, 10445.145, 187.056, 52469.246 18/02/17,02:12:57,00,10,2, 11.9,1,1, -7.495, 10445.141, 187.056, 52469.246 18/02/17,02:12:57,01,10,2, 11.9,1,1, -7.495, 10445.206, 186.955, 52469.331 18/02/17,02:12:57,02,10,2, 11.9,1,1, -7.495, 10445.193, 186.905, 52469.330 18/02/17,02:12:57,03,10,2, 11.9,1,1, -7.495, 10445.203, 186.843, 52469.273 18/02/17,02:12:57,04,10,2, 11.9,1,1, -7.495, 10445.219, 186.786, 52469.314 18/02/17,02:12:57,05,10,2, 11.9,1,1, -7.495, 10445.224, 186.734, 52469.395 18/02/17,02:12:57,06,10,2, 11.9,1,1, -7.495, 10445.248, 186.712, 52469.365 18/02/17,02:12:57,07,10,2, 11.9,1,1, -7.495, 10445.256, 186.659, 52469.390 18/02/17,02:12:57,08,10,2, 11.9,1,1, -7.495, 10445.308, 186.598, 52469.474 18/02/17,02:12:57,09,10,2, 11.9,1,1, -7.495, 10445.269, 186.535, 52469.404 18/02/17,02:12:57,10,10,2, 11.9,1,1, -7.495, 10445.294, 186.520, 52469.525 18/02/17,02:12:57,11,10,2, 11.9,1,1, -7.495, 10445.312, 186.462, 52469.483 18/02/17,02:12:57,12,10,2, 11.9,1,1, -7.495, 10445.338, 186.408, 52469.459 18/02/17,02:12:57,13,10,2, 11.9,1,1, -7.495, 10445.334, 186.355, 52469.456 18/02/17,02:12:57,14,10,2, 11.9,1,1, -7.495, 10445.327, 186.323, 52469.546 18/02/17,02:12:57,15,10,2, 11.9,1,1, -7.495, 10445.353, 186.298, 52469.584 18/02/17,02:12:57,16,10,2, 11.9,1,1, -7.495, 10445.404, 186.250, 52469.616 18/02/17,02:12:57,17,10,2, 11.9,1,1, -7.495, 10445.400, 186.201, 52469.586 18/02/17,02:12:57,18,10,2, 11.9,1,1, -7.495, 10445.419, 186.161, 52469.599 18/02/17,02:12:57,19,10,2, 11.9,1,1, -7.495, 10445.433, 186.131, 52469.577 18/02/17,02:12:58,00,10,2, 11.9,1,1, -7.499, 10445.433, 186.131, 52469.577 18/02/17,02:12:58,01,10,2, 11.9,1,1, -7.499, 10445.450, 186.081, 52469.736 18/02/17,02:12:58,02,10,2, 11.9,1,1, -7.499, 10445.461, 186.012, 52469.742 18/02/17,02:12:58,03,10,2, 11.9,1,1, -7.499, 10445.497, 185.978, 52469.759 18/02/17,02:12:58,04,10,2, 11.9,1,1, -7.499, 10445.484, 185.928, 52469.765 18/02/17,02:12:58,05,10,2, 11.9,1,1, -7.499, 10445.509, 185.909, 52469.767 18/02/17,02:12:58,06,10,2, 11.9,1,1, -7.499, 10445.529, 185.851, 52469.816 18/02/17,02:12:58,07,10,2, 11.9,1,1, -7.499, 10445.538, 185.833, 52469.868 18/02/17,02:12:58,08,10,2, 11.9,1,1, -7.499, 10445.562, 185.767, 52469.800 18/02/17,02:12:58,09,10,2, 11.9,1,1, -7.499, 10445.579, 185.772, 52469.900 18/02/17,02:12:58,10,10,2, 11.9,1,1, -7.499, 10445.603, 185.723, 52470.050 18/02/17,02:12:58,11,10,2, 11.9,1,1, -7.499, 10445.572, 185.655, 52469.866 18/02/17,02:12:58,12,10,2, 11.9,1,1, -7.499, 10445.618, 185.630, 52470.005 18/02/17,02:12:58,13,10,2, 11.9,1,1, -7.499, 10445.614, 185.610, 52469.990 18/02/17,02:12:58,14,10,2, 11.9,1,1, -7.499, 10445.652, 185.584, 52469.963 18/02/17,02:12:58,15,10,2, 11.9,1,1, -7.499, 10445.649, 185.531, 52470.013 18/02/17,02:12:58,16,10,2, 11.9,1,1, -7.499, 10445.700, 185.505, 52470.090 18/02/17,02:12:58,17,10,2, 11.9,1,1, -7.499, 10445.688, 185.462, 52470.047 18/02/17,02:12:58,18,10,2, 11.9,1,1, -7.499, 10445.717, 185.410, 52470.169 18/02/17,02:12:58,19,10,2, 11.9,1,1, -7.499, 10445.717, 185.406, 52470.136 18/02/17,02:12:59,00,10,2, 11.9,1,1, -7.498, 10445.716, 185.406, 52470.136 18/02/17,02:12:59,01,10,2, 11.9,1,1, -7.498, 10445.743, 185.328, 52470.262 18/02/17,02:12:59,02,10,2, 11.9,1,1, -7.498, 10445.784, 185.319, 52470.302 18/02/17,02:12:59,03,10,2, 11.9,1,1, -7.498, 10445.784, 185.268, 52470.150 18/02/17,02:12:59,04,10,2, 11.9,1,1, -7.498, 10445.819, 185.267, 52470.243 18/02/17,02:12:59,05,10,2, 11.9,1,1, -7.498, 10445.822, 185.206, 52470.229 18/02/17,02:12:59,06,10,2, 11.9,1,1, -7.498, 10445.838, 185.169, 52470.276 18/02/17,02:12:59,07,10,2, 11.9,1,1, -7.498, 10445.839, 185.154, 52470.267 18/02/17,02:12:59,08,10,2, 11.9,1,1, -7.498, 10445.874, 185.145, 52470.306 18/02/17,02:12:59,09,10,2, 11.9,1,1, -7.498, 10445.845, 185.108, 52470.297 18/02/17,02:12:59,10,10,2, 11.9,1,1, -7.498, 10445.890, 185.104, 52470.593 18/02/17,02:12:59,11,10,2, 11.9,1,1, -7.498, 10445.911, 185.065, 52470.442 18/02/17,02:12:59,12,10,2, 11.9,1,1, -7.498, 10445.912, 185.053, 52470.432 18/02/17,02:12:59,13,10,2, 11.9,1,1, -7.498, 10445.928, 185.032, 52470.524 18/02/17,02:12:59,14,10,2, 11.9,1,1, -7.498, 10445.943, 185.011, 52470.508 18/02/17,02:12:59,15,10,2, 11.9,1,1, -7.498, 10445.934, 184.996, 52470.554 18/02/17,02:12:59,16,10,2, 11.9,1,1, -7.498, 10445.936, 184.954, 52470.485 18/02/17,02:12:59,17,10,2, 11.9,1,1, -7.498, 10445.953, 184.972, 52470.543 18/02/17,02:12:59,18,10,2, 11.9,1,1, -7.498, 10445.962, 184.942, 52470.599 18/02/17,02:12:59,19,10,2, 11.9,1,1, -7.498, 10445.975, 184.937, 52470.597 18/02/17,02:13:00,00,10,2, 11.9,1,1, -7.498, 10445.967, 184.937, 52470.597 18/02/17,02:13:00,01,10,2, 11.9,1,1, -7.498, 10445.989, 184.912, 52470.650 18/02/17,02:13:00,02,10,2, 11.9,1,1, -7.498, 10445.970, 184.913, 52470.619 18/02/17,02:13:00,03,10,2, 11.9,1,1, -7.498, 10445.999, 184.946, 52470.669 18/02/17,02:13:00,04,10,2, 11.9,1,1, -7.498, 10446.000, 184.892, 52470.639 18/02/17,02:13:00,05,10,2, 11.9,1,1, -7.498, 10445.984, 184.884, 52470.717 18/02/17,02:13:00,06,10,2, 11.9,1,1, -7.498, 10446.003, 184.895, 52470.756 18/02/17,02:13:00,07,10,2, 11.9,1,1, -7.498, 10446.007, 184.916, 52470.845 18/02/17,02:13:00,08,10,2, 11.9,1,1, -7.498, 10446.030, 184.900, 52470.797 18/02/17,02:13:00,09,10,2, 11.9,1,1, -7.498, 10446.064, 184.876, 52470.803 18/02/17,02:13:00,10,10,2, 11.9,1,1, -7.498, 10446.059, 184.903, 52470.841 18/02/17,02:13:00,11,10,2, 11.9,1,1, -7.498, 10446.048, 184.912, 52470.793 18/02/17,02:13:00,12,10,2, 11.9,1,1, -7.498, 10446.053, 184.902, 52470.910 18/02/17,02:13:00,13,10,2, 11.9,1,1, -7.498, 10446.060, 184.897, 52470.835 18/02/17,02:13:00,14,10,2, 11.9,1,1, -7.498, 10446.025, 184.898, 52470.957 18/02/17,02:13:00,15,10,2, 11.9,1,1, -7.498, 10446.043, 184.891, 52470.874 18/02/17,02:13:00,16,10,2, 11.9,1,1, -7.498, 10446.059, 184.914, 52470.887 18/02/17,02:13:00,17,10,2, 11.9,1,1, -7.498, 10446.058, 184.933, 52470.887 18/02/17,02:13:00,18,10,2, 11.9,1,1, -7.498, 10446.067, 184.941, 52470.902 18/02/17,02:13:00,19,10,2, 11.9,1,1, -7.498, 10446.047, 184.912, 52470.985 18/02/17,02:13:01,00,10,2, 11.8,1,1, -7.498, 10446.042, 184.912, 52470.985 18/02/17,02:13:01,01,10,2, 11.8,1,1, -7.498, 10446.072, 184.988, 52471.058 18/02/17,02:13:01,02,10,2, 11.8,1,1, -7.498, 10446.077, 184.992, 52471.050 18/02/17,02:13:01,03,10,2, 11.8,1,1, -7.498, 10446.050, 185.001, 52471.055 18/02/17,02:13:01,04,10,2, 11.8,1,1, -7.498, 10446.081, 185.020, 52471.101 18/02/17,02:13:01,05,10,2, 11.8,1,1, -7.498, 10446.065, 185.016, 52471.065 18/02/17,02:13:01,06,10,2, 11.8,1,1, -7.498, 10446.051, 185.054, 52471.126 18/02/17,02:13:01,07,10,2, 11.8,1,1, -7.498, 10446.077, 185.070, 52471.093 18/02/17,02:13:01,08,10,2, 11.8,1,1, -7.498, 10446.064, 185.087, 52471.158 18/02/17,02:13:01,09,10,2, 11.8,1,1, -7.498, 10446.065, 185.088, 52471.170 18/02/17,02:13:01,10,10,2, 11.8,1,1, -7.498, 10446.033, 185.111, 52471.204 18/02/17,02:13:01,11,10,2, 11.8,1,1, -7.498, 10446.078, 185.166, 52471.266 18/02/17,02:13:01,12,10,2, 11.8,1,1, -7.498, 10446.050, 185.162, 52471.243 18/02/17,02:13:01,13,10,2, 11.8,1,1, -7.498, 10446.041, 185.159, 52471.243 18/02/17,02:13:01,14,10,2, 11.8,1,1, -7.498, 10446.056, 185.175, 52471.214 18/02/17,02:13:01,15,10,2, 11.8,1,1, -7.498, 10446.059, 185.217, 52471.304 18/02/17,02:13:01,16,10,2, 11.8,1,1, -7.498, 10446.053, 185.244, 52471.251 18/02/17,02:13:01,17,10,2, 11.8,1,1, -7.498, 10446.068, 185.248, 52471.221 18/02/17,02:13:01,18,10,2, 11.8,1,1, -7.498, 10446.037, 185.250, 52471.180 18/02/17,02:13:01,19,10,2, 11.8,1,1, -7.498, 10446.028, 185.308, 52471.230 18/02/17,02:13:02,00,10,2, 11.9,1,1, -7.498, 10446.025, 185.308, 52471.230 18/02/17,02:13:02,01,10,2, 11.9,1,1, -7.498, 10446.010, 185.352, 52471.275 18/02/17,02:13:02,02,10,2, 11.9,1,1, -7.498, 10446.030, 185.386, 52471.298 18/02/17,02:13:02,03,10,2, 11.9,1,1, -7.498, 10446.033, 185.407, 52471.286 18/02/17,02:13:02,04,10,2, 11.9,1,1, -7.498, 10446.020, 185.434, 52471.284 18/02/17,02:13:02,05,10,2, 11.9,1,1, -7.498, 10446.033, 185.458, 52471.345 18/02/17,02:13:02,06,10,2, 11.9,1,1, -7.498, 10446.019, 185.478, 52471.274 18/02/17,02:13:02,07,10,2, 11.9,1,1, -7.498, 10446.002, 185.499, 52471.291 18/02/17,02:13:02,08,10,2, 11.9,1,1, -7.498, 10446.026, 185.522, 52471.261 18/02/17,02:13:02,09,10,2, 11.9,1,1, -7.498, 10446.044, 185.559, 52471.254 18/02/17,02:13:02,10,10,2, 11.9,1,1, -7.498, 10445.976, 185.622, 52471.274 18/02/17,02:13:02,11,10,2, 11.9,1,1, -7.498, 10445.976, 185.653, 52471.298 18/02/17,02:13:02,12,10,2, 11.9,1,1, -7.498, 10446.003, 185.684, 52471.299 18/02/17,02:13:02,13,10,2, 11.9,1,1, -7.498, 10445.971, 185.722, 52471.252 18/02/17,02:13:02,14,10,2, 11.9,1,1, -7.498, 10445.973, 185.782, 52471.305 18/02/17,02:13:02,15,10,2, 11.9,1,1, -7.498, 10445.960, 185.809, 52471.288 18/02/17,02:13:02,16,10,2, 11.9,1,1, -7.498, 10445.958, 185.864, 52471.276 18/02/17,02:13:02,17,10,2, 11.9,1,1, -7.498, 10445.946, 185.868, 52471.184 18/02/17,02:13:02,18,10,2, 11.9,1,1, -7.498, 10445.968, 185.939, 52471.356 18/02/17,02:13:02,19,10,2, 11.9,1,1, -7.498, 10445.945, 185.967, 52471.247 18/02/17,02:13:03,00,10,2, 11.8,1,1, -7.498, 10445.942, 185.967, 52471.247 18/02/17,02:13:03,01,10,2, 11.8,1,1, -7.498, 10445.961, 186.072, 52471.290 18/02/17,02:13:03,02,10,2, 11.8,1,1, -7.498, 10445.957, 186.086, 52471.263 18/02/17,02:13:03,03,10,2, 11.8,1,1, -7.498, 10445.956, 186.163, 52471.335 18/02/17,02:13:03,04,10,2, 11.8,1,1, -7.498, 10445.936, 186.208, 52471.202 18/02/17,02:13:03,05,10,2, 11.8,1,1, -7.498, 10445.950, 186.265, 52471.320 18/02/17,02:13:03,06,10,2, 11.8,1,1, -7.498, 10445.940, 186.315, 52471.250 18/02/17,02:13:03,07,10,2, 11.8,1,1, -7.498, 10445.938, 186.375, 52471.296 18/02/17,02:13:03,08,10,2, 11.8,1,1, -7.498, 10445.939, 186.446, 52471.333 18/02/17,02:13:03,09,10,2, 11.8,1,1, -7.498, 10445.957, 186.502, 52471.329 18/02/17,02:13:03,10,10,2, 11.8,1,1, -7.498, 10445.937, 186.518, 52471.193 18/02/17,02:13:03,11,10,2, 11.8,1,1, -7.498, 10445.930, 186.613, 52471.303 18/02/17,02:13:03,12,10,2, 11.8,1,1, -7.498, 10445.956, 186.652, 52471.282 18/02/17,02:13:03,13,10,2, 11.8,1,1, -7.498, 10445.944, 186.739, 52471.201 18/02/17,02:13:03,14,10,2, 11.8,1,1, -7.498, 10445.969, 186.766, 52471.252 18/02/17,02:13:03,15,10,2, 11.8,1,1, -7.498, 10445.966, 186.842, 52471.225 18/02/17,02:13:03,16,10,2, 11.8,1,1, -7.498, 10445.923, 186.887, 52471.284 18/02/17,02:13:03,17,10,2, 11.8,1,1, -7.498, 10445.976, 186.972, 52471.233 18/02/17,02:13:03,18,10,2, 11.8,1,1, -7.498, 10445.963, 187.055, 52471.323 18/02/17,02:13:03,19,10,2, 11.8,1,1, -7.498, 10445.968, 187.110, 52471.231 18/02/17,02:13:04,00,10,2, 11.9,1,1, -7.498, 10445.967, 187.110, 52471.231 18/02/17,02:13:04,01,10,2, 11.9,1,1, -7.498, 10445.971, 187.258, 52471.249 18/02/17,02:13:04,02,10,2, 11.9,1,1, -7.498, 10445.989, 187.359, 52471.297 18/02/17,02:13:04,03,10,2, 11.9,1,1, -7.498, 10445.974, 187.416, 52471.310 18/02/17,02:13:04,04,10,2, 11.9,1,1, -7.498, 10445.985, 187.486, 52471.314 18/02/17,02:13:04,05,10,2, 11.9,1,1, -7.498, 10446.015, 187.526, 52471.275 18/02/17,02:13:04,06,10,2, 11.9,1,1, -7.498, 10446.006, 187.638, 52471.279 18/02/17,02:13:04,07,10,2, 11.9,1,1, -7.498, 10446.013, 187.664, 52471.240 18/02/17,02:13:04,08,10,2, 11.9,1,1, -7.498, 10446.045, 187.797, 52471.237 18/02/17,02:13:04,09,10,2, 11.9,1,1, -7.498, 10446.037, 187.832, 52471.183 18/02/17,02:13:04,10,10,2, 11.9,1,1, -7.498, 10446.018, 187.905, 52471.296 18/02/17,02:13:04,11,10,2, 11.9,1,1, -7.498, 10446.034, 187.992, 52471.296 18/02/17,02:13:04,12,10,2, 11.9,1,1, -7.498, 10446.063, 188.087, 52471.319 18/02/17,02:13:04,13,10,2, 11.9,1,1, -7.498, 10446.054, 188.145, 52471.238 18/02/17,02:13:04,14,10,2, 11.9,1,1, -7.498, 10446.078, 188.200, 52471.306 18/02/17,02:13:04,15,10,2, 11.9,1,1, -7.498, 10446.115, 188.312, 52471.246 18/02/17,02:13:04,16,10,2, 11.9,1,1, -7.498, 10446.092, 188.393, 52471.152 18/02/17,02:13:04,17,10,2, 11.9,1,1, -7.498, 10446.117, 188.466, 52471.248 18/02/17,02:13:04,18,10,2, 11.9,1,1, -7.498, 10446.091, 188.518, 52471.178 18/02/17,02:13:04,19,10,2, 11.9,1,1, -7.498, 10446.095, 188.627, 52471.265 18/02/17,02:13:05,00,10,2, 11.9,1,1, -7.498, 10446.092, 188.627, 52471.265 18/02/17,02:13:05,01,10,2, 11.9,1,1, -7.498, 10446.130, 188.791, 52471.177 18/02/17,02:13:05,02,10,2, 11.9,1,1, -7.498, 10446.154, 188.835, 52471.194 18/02/17,02:13:05,03,10,2, 11.9,1,1, -7.498, 10446.172, 188.925, 52471.172 18/02/17,02:13:05,04,10,2, 11.9,1,1, -7.498, 10446.172, 188.998, 52471.151 18/02/17,02:13:05,05,10,2, 11.9,1,1, -7.498, 10446.168, 189.086, 52471.195 18/02/17,02:13:05,06,10,2, 11.9,1,1, -7.498, 10446.181, 189.165, 52471.149 18/02/17,02:13:05,07,10,2, 11.9,1,1, -7.498, 10446.189, 189.244, 52471.214 18/02/17,02:13:05,08,10,2, 11.9,1,1, -7.498, 10446.202, 189.317, 52471.206 18/02/17,02:13:05,09,10,2, 11.9,1,1, -7.498, 10446.210, 189.378, 52471.062 18/02/17,02:13:05,10,10,2, 11.9,1,1, -7.498, 10446.240, 189.499, 52471.214 18/02/17,02:13:05,11,10,2, 11.9,1,1, -7.498, 10446.244, 189.551, 52471.144 18/02/17,02:13:05,12,10,2, 11.9,1,1, -7.498, 10446.229, 189.646, 52471.231 18/02/17,02:13:05,13,10,2, 11.9,1,1, -7.498, 10446.256, 189.712, 52471.172 18/02/17,02:13:05,14,10,2, 11.9,1,1, -7.498, 10446.258, 189.799, 52471.105 18/02/17,02:13:05,15,10,2, 11.9,1,1, -7.498, 10446.239, 189.875, 52471.089 18/02/17,02:13:05,16,10,2, 11.9,1,1, -7.498, 10446.259, 189.968, 52471.092 18/02/17,02:13:05,17,10,2, 11.9,1,1, -7.498, 10446.259, 190.047, 52471.092 18/02/17,02:13:05,18,10,2, 11.9,1,1, -7.498, 10446.306, 190.127, 52471.086 18/02/17,02:13:05,19,10,2, 11.9,1,1, -7.498, 10446.265, 190.230, 52471.115 18/02/17,02:13:06,00,10,2, 11.9,1,1, -7.500, 10446.259, 190.230, 52471.115 18/02/17,02:13:06,01,10,2, 11.9,1,1, -7.500, 10446.308, 190.401, 52471.122 18/02/17,02:13:06,02,10,2, 11.9,1,1, -7.500, 10446.314, 190.490, 52471.069 18/02/17,02:13:06,03,10,2, 11.9,1,1, -7.500, 10446.323, 190.579, 52471.123 18/02/17,02:13:06,04,10,2, 11.9,1,1, -7.500, 10446.325, 190.708, 52471.146 18/02/17,02:13:06,05,10,2, 11.9,1,1, -7.500, 10446.343, 190.804, 52471.159 18/02/17,02:13:06,06,10,2, 11.9,1,1, -7.500, 10446.381, 190.872, 52471.090 18/02/17,02:13:06,07,10,2, 11.9,1,1, -7.500, 10446.371, 190.964, 52471.085 18/02/17,02:13:06,08,10,2, 11.9,1,1, -7.500, 10446.361, 191.067, 52471.084 18/02/17,02:13:06,09,10,2, 11.9,1,1, -7.500, 10446.384, 191.183, 52471.117 18/02/17,02:13:06,10,10,2, 11.9,1,1, -7.500, 10446.378, 191.243, 52471.072 18/02/17,02:13:06,11,10,2, 11.9,1,1, -7.500, 10446.393, 191.351, 52471.094 18/02/17,02:13:06,12,10,2, 11.9,1,1, -7.500, 10446.389, 191.445, 52471.083 18/02/17,02:13:06,13,10,2, 11.9,1,1, -7.500, 10446.419, 191.579, 52471.082 18/02/17,02:13:06,14,10,2, 11.9,1,1, -7.500, 10446.422, 191.689, 52471.110 18/02/17,02:13:06,15,10,2, 11.9,1,1, -7.500, 10446.437, 191.755, 52471.108 18/02/17,02:13:06,16,10,2, 11.9,1,1, -7.500, 10446.422, 191.859, 52471.058 18/02/17,02:13:06,17,10,2, 11.9,1,1, -7.500, 10446.455, 191.998, 52471.156 18/02/17,02:13:06,18,10,2, 11.9,1,1, -7.500, 10446.472, 192.112, 52471.131 18/02/17,02:13:06,19,10,2, 11.9,1,1, -7.500, 10446.470, 192.204, 52471.069 18/02/17,02:13:07,00,10,2, 11.8,1,1, -7.494, 10446.467, 192.204, 52471.069 18/02/17,02:13:07,01,10,2, 11.8,1,1, -7.494, 10446.506, 192.410, 52471.081 18/02/17,02:13:07,02,10,2, 11.8,1,1, -7.494, 10446.480, 192.531, 52471.052 18/02/17,02:13:07,03,10,2, 11.8,1,1, -7.494, 10446.529, 192.658, 52471.102 18/02/17,02:13:07,04,10,2, 11.8,1,1, -7.494, 10446.555, 192.763, 52471.097 18/02/17,02:13:07,05,10,2, 11.8,1,1, -7.494, 10446.552, 192.879, 52471.106 18/02/17,02:13:07,06,10,2, 11.8,1,1, -7.494, 10446.561, 193.006, 52471.066 18/02/17,02:13:07,07,10,2, 11.8,1,1, -7.494, 10446.608, 193.144, 52471.132 18/02/17,02:13:07,08,10,2, 11.8,1,1, -7.494, 10446.605, 193.242, 52471.126 18/02/17,02:13:07,09,10,2, 11.8,1,1, -7.494, 10446.615, 193.348, 52471.096 18/02/17,02:13:07,10,10,2, 11.8,1,1, -7.494, 10446.633, 193.479, 52471.188 18/02/17,02:13:07,11,10,2, 11.8,1,1, -7.494, 10446.661, 193.606, 52471.194 18/02/17,02:13:07,12,10,2, 11.8,1,1, -7.494, 10446.692, 193.749, 52471.252 18/02/17,02:13:07,13,10,2, 11.8,1,1, -7.494, 10446.711, 193.848, 52471.185 18/02/17,02:13:07,14,10,2, 11.8,1,1, -7.494, 10446.737, 193.948, 52471.153 18/02/17,02:13:07,15,10,2, 11.8,1,1, -7.494, 10446.766, 194.092, 52471.167 18/02/17,02:13:07,16,10,2, 11.8,1,1, -7.494, 10446.789, 194.207, 52471.246 18/02/17,02:13:07,17,10,2, 11.8,1,1, -7.494, 10446.830, 194.318, 52471.213 18/02/17,02:13:07,18,10,2, 11.8,1,1, -7.494, 10446.820, 194.446, 52471.282 18/02/17,02:13:07,19,10,2, 11.8,1,1, -7.494, 10446.865, 194.562, 52471.320 18/02/17,02:13:08,00,10,2, 11.9,1,1, -7.497, 10446.860, 194.562, 52471.320 18/02/17,02:13:08,01,10,2, 11.9,1,1, -7.497, 10446.978, 194.808, 52471.352 18/02/17,02:13:08,02,10,2, 11.9,1,1, -7.497, 10446.997, 194.885, 52471.258 18/02/17,02:13:08,03,10,2, 11.9,1,1, -7.497, 10447.004, 195.012, 52471.301 18/02/17,02:13:08,04,10,2, 11.9,1,1, -7.497, 10447.027, 195.101, 52471.315 18/02/17,02:13:08,05,10,2, 11.9,1,1, -7.497, 10447.075, 195.230, 52471.312 18/02/17,02:13:08,06,10,2, 11.9,1,1, -7.497, 10447.103, 195.331, 52471.408 18/02/17,02:13:08,07,10,2, 11.9,1,1, -7.497, 10447.144, 195.410, 52471.328 18/02/17,02:13:08,08,10,2, 11.9,1,1, -7.497, 10447.189, 195.477, 52471.446 18/02/17,02:13:08,09,10,2, 11.9,1,1, -7.497, 10447.249, 195.568, 52471.402 18/02/17,02:13:08,10,10,2, 11.9,1,1, -7.497, 10447.257, 195.668, 52471.492 18/02/17,02:13:08,11,10,2, 11.9,1,1, -7.497, 10447.299, 195.723, 52471.513 18/02/17,02:13:08,12,10,2, 11.9,1,1, -7.497, 10447.328, 195.772, 52471.489 18/02/17,02:13:08,13,10,2, 11.9,1,1, -7.497, 10447.354, 195.810, 52471.428 18/02/17,02:13:08,14,10,2, 11.9,1,1, -7.497, 10447.361, 195.877, 52471.456 18/02/17,02:13:08,15,10,2, 11.9,1,1, -7.497, 10447.406, 195.947, 52471.456 18/02/17,02:13:08,16,10,2, 11.9,1,1, -7.497, 10447.450, 195.984, 52471.559 18/02/17,02:13:08,17,10,2, 11.9,1,1, -7.497, 10447.508, 196.029, 52471.550 18/02/17,02:13:08,18,10,2, 11.9,1,1, -7.497, 10447.542, 196.076, 52471.492 18/02/17,02:13:08,19,10,2, 11.9,1,1, -7.497, 10447.582, 196.108, 52471.539 18/02/17,02:13:09,00,10,2, 11.9,1,1, -7.495, 10447.577, 196.108, 52471.539 18/02/17,02:13:09,01,10,2, 11.9,1,1, -7.495, 10447.631, 196.139, 52471.520 18/02/17,02:13:09,02,10,2, 11.9,1,1, -7.495, 10447.668, 196.154, 52471.500 18/02/17,02:13:09,03,10,2, 11.9,1,1, -7.495, 10447.692, 196.185, 52471.511 18/02/17,02:13:09,04,10,2, 11.9,1,1, -7.495, 10447.730, 196.214, 52471.523 18/02/17,02:13:09,05,10,2, 11.9,1,1, -7.495, 10447.765, 196.220, 52471.593 18/02/17,02:13:09,06,10,2, 11.9,1,1, -7.495, 10447.789, 196.201, 52471.503 18/02/17,02:13:09,07,10,2, 11.9,1,1, -7.495, 10447.809, 196.200, 52471.542 18/02/17,02:13:09,08,10,2, 11.9,1,1, -7.495, 10447.850, 196.209, 52471.574 18/02/17,02:13:09,09,10,2, 11.9,1,1, -7.495, 10447.896, 196.224, 52471.535 18/02/17,02:13:09,10,10,2, 11.9,1,1, -7.495, 10447.881, 196.221, 52471.499 18/02/17,02:13:09,11,10,2, 11.9,1,1, -7.495, 10447.973, 196.207, 52471.538 18/02/17,02:13:09,12,10,2, 11.9,1,1, -7.495, 10447.958, 196.218, 52471.528 18/02/17,02:13:09,13,10,2, 11.9,1,1, -7.495, 10448.023, 196.197, 52471.569 18/02/17,02:13:09,14,10,2, 11.9,1,1, -7.495, 10448.002, 196.183, 52471.548 18/02/17,02:13:09,15,10,2, 11.9,1,1, -7.495, 10448.052, 196.169, 52471.600 18/02/17,02:13:09,16,10,2, 11.9,1,1, -7.495, 10448.054, 196.169, 52471.594 18/02/17,02:13:09,17,10,2, 11.9,1,1, -7.495, 10448.118, 196.166, 52471.548 18/02/17,02:13:09,18,10,2, 11.9,1,1, -7.495, 10448.132, 196.171, 52471.669 18/02/17,02:13:09,19,10,2, 11.9,1,1, -7.495, 10448.173, 196.169, 52471.693 18/02/17,02:13:10,00,10,2, 11.9,1,1, -7.495, 10448.170, 196.169, 52471.693 18/02/17,02:13:10,01,10,2, 11.9,1,1, -7.495, 10448.245, 196.133, 52471.658 18/02/17,02:13:10,02,10,2, 11.9,1,1, -7.495, 10448.316, 196.097, 52471.671 18/02/17,02:13:10,03,10,2, 11.9,1,1, -7.495, 10448.302, 196.113, 52471.665 18/02/17,02:13:10,04,10,2, 11.9,1,1, -7.495, 10448.335, 196.083, 52471.708 18/02/17,02:13:10,05,10,2, 11.9,1,1, -7.495, 10448.369, 196.036, 52471.688 18/02/17,02:13:10,06,10,2, 11.9,1,1, -7.495, 10448.396, 196.021, 52471.689 18/02/17,02:13:10,07,10,2, 11.9,1,1, -7.495, 10448.441, 195.998, 52471.745 18/02/17,02:13:10,08,10,2, 11.9,1,1, -7.495, 10448.476, 196.012, 52471.851 18/02/17,02:13:10,09,10,2, 11.9,1,1, -7.495, 10448.521, 195.968, 52471.841 18/02/17,02:13:10,10,10,2, 11.9,1,1, -7.495, 10448.531, 195.931, 52471.780 18/02/17,02:13:10,11,10,2, 11.9,1,1, -7.495, 10448.571, 195.930, 52471.794 18/02/17,02:13:10,12,10,2, 11.9,1,1, -7.495, 10448.581, 195.888, 52471.814 18/02/17,02:13:10,13,10,2, 11.9,1,1, -7.495, 10448.615, 195.872, 52471.874 18/02/17,02:13:10,14,10,2, 11.9,1,1, -7.495, 10448.669, 195.818, 52471.819 18/02/17,02:13:10,15,10,2, 11.9,1,1, -7.495, 10448.677, 195.786, 52471.911 18/02/17,02:13:10,16,10,2, 11.9,1,1, -7.495, 10448.727, 195.765, 52471.946 18/02/17,02:13:10,17,10,2, 11.9,1,1, -7.495, 10448.750, 195.772, 52471.966 18/02/17,02:13:10,18,10,2, 11.9,1,1, -7.495, 10448.777, 195.688, 52471.866 18/02/17,02:13:10,19,10,2, 11.9,1,1, -7.495, 10448.821, 195.652, 52471.988 18/02/17,02:13:11,00,10,2, 11.9,1,1, -7.497, 10448.812, 195.652, 52471.988 18/02/17,02:13:11,01,10,2, 11.9,1,1, -7.497, 10448.880, 195.597, 52472.007 18/02/17,02:13:11,02,10,2, 11.9,1,1, -7.497, 10448.908, 195.551, 52472.006 18/02/17,02:13:11,03,10,2, 11.9,1,1, -7.497, 10448.923, 195.532, 52472.233 18/02/17,02:13:11,04,10,2, 11.9,1,1, -7.497, 10448.977, 195.444, 52472.042 18/02/17,02:13:11,05,10,2, 11.9,1,1, -7.497, 10449.020, 195.443, 52472.070 18/02/17,02:13:11,06,10,2, 11.9,1,1, -7.497, 10449.048, 195.377, 52472.040 18/02/17,02:13:11,07,10,2, 11.9,1,1, -7.497, 10449.092, 195.305, 52472.113 18/02/17,02:13:11,08,10,2, 11.9,1,1, -7.497, 10449.086, 195.261, 52472.020 18/02/17,02:13:11,09,10,2, 11.9,1,1, -7.497, 10449.120, 195.236, 52472.060 18/02/17,02:13:11,10,10,2, 11.9,1,1, -7.497, 10449.159, 195.189, 52472.130 18/02/17,02:13:11,11,10,2, 11.9,1,1, -7.497, 10449.168, 195.112, 52472.108 18/02/17,02:13:11,12,10,2, 11.9,1,1, -7.497, 10449.222, 195.068, 52472.175 18/02/17,02:13:11,13,10,2, 11.9,1,1, -7.497, 10449.244, 194.987, 52472.151 18/02/17,02:13:11,14,10,2, 11.9,1,1, -7.497, 10449.252, 194.956, 52472.085 18/02/17,02:13:11,15,10,2, 11.9,1,1, -7.497, 10449.251, 194.894, 52472.160 18/02/17,02:13:11,16,10,2, 11.9,1,1, -7.497, 10449.302, 194.846, 52472.105 18/02/17,02:13:11,17,10,2, 11.9,1,1, -7.497, 10449.331, 194.780, 52472.211 18/02/17,02:13:11,18,10,2, 11.9,1,1, -7.497, 10449.354, 194.711, 52472.152 18/02/17,02:13:11,19,10,2, 11.9,1,1, -7.497, 10449.348, 194.666, 52472.124 18/02/17,02:13:12,00,10,2, 11.8,1,1, -7.501, 10449.346, 194.666, 52472.124 18/02/17,02:13:12,01,10,2, 11.8,1,1, -7.501, 10449.421, 194.535, 52472.195 18/02/17,02:13:12,02,10,2, 11.8,1,1, -7.501, 10449.456, 194.457, 52472.262 18/02/17,02:13:12,03,10,2, 11.8,1,1, -7.501, 10449.474, 194.394, 52472.252 18/02/17,02:13:12,04,10,2, 11.8,1,1, -7.501, 10449.473, 194.355, 52472.293 18/02/17,02:13:12,05,10,2, 11.8,1,1, -7.501, 10449.550, 194.272, 52472.215 18/02/17,02:13:12,06,10,2, 11.8,1,1, -7.501, 10449.536, 194.207, 52472.283 18/02/17,02:13:12,07,10,2, 11.8,1,1, -7.501, 10449.562, 194.179, 52472.310 18/02/17,02:13:12,08,10,2, 11.8,1,1, -7.501, 10449.581, 194.094, 52472.309 18/02/17,02:13:12,09,10,2, 11.8,1,1, -7.501, 10449.606, 194.056, 52472.290 18/02/17,02:13:12,10,10,2, 11.8,1,1, -7.501, 10449.627, 193.994, 52472.333 18/02/17,02:13:12,11,10,2, 11.8,1,1, -7.501, 10449.662, 193.913, 52472.293 18/02/17,02:13:12,12,10,2, 11.8,1,1, -7.501, 10449.675, 193.845, 52472.330 18/02/17,02:13:12,13,10,2, 11.8,1,1, -7.501, 10449.676, 193.788, 52472.330 18/02/17,02:13:12,14,10,2, 11.8,1,1, -7.501, 10449.714, 193.723, 52472.331 18/02/17,02:13:12,15,10,2, 11.8,1,1, -7.501, 10449.727, 193.654, 52472.393 18/02/17,02:13:12,16,10,2, 11.8,1,1, -7.501, 10449.726, 193.604, 52472.476 18/02/17,02:13:12,17,10,2, 11.8,1,1, -7.501, 10449.762, 193.526, 52472.525 18/02/17,02:13:12,18,10,2, 11.8,1,1, -7.501, 10449.802, 193.478, 52472.464 18/02/17,02:13:12,19,10,2, 11.8,1,1, -7.501, 10449.834, 193.419, 52472.544 18/02/17,02:13:13,00,10,2, 11.9,1,1, -7.497, 10449.830, 193.419, 52472.544 18/02/17,02:13:13,01,10,2, 11.9,1,1, -7.497, 10449.856, 193.254, 52472.526 18/02/17,02:13:13,02,10,2, 11.9,1,1, -7.497, 10449.879, 193.208, 52472.479 18/02/17,02:13:13,03,10,2, 11.9,1,1, -7.497, 10449.925, 193.148, 52472.581 18/02/17,02:13:13,04,10,2, 11.9,1,1, -7.497, 10449.956, 193.098, 52472.422 18/02/17,02:13:13,05,10,2, 11.9,1,1, -7.497, 10449.977, 193.031, 52472.741 18/02/17,02:13:13,06,10,2, 11.9,1,1, -7.497, 10449.986, 192.951, 52472.592 18/02/17,02:13:13,07,10,2, 11.9,1,1, -7.497, 10450.019, 192.893, 52472.691 18/02/17,02:13:13,08,10,2, 11.9,1,1, -7.497, 10450.036, 192.851, 52472.658 18/02/17,02:13:13,09,10,2, 11.9,1,1, -7.497, 10450.048, 192.773, 52472.663 18/02/17,02:13:13,10,10,2, 11.9,1,1, -7.497, 10450.071, 192.746, 52472.713 18/02/17,02:13:13,11,10,2, 11.9,1,1, -7.497, 10450.087, 192.669, 52472.743 18/02/17,02:13:13,12,10,2, 11.9,1,1, -7.497, 10450.149, 192.648, 52472.815 18/02/17,02:13:13,13,10,2, 11.9,1,1, -7.497, 10450.176, 192.577, 52472.773 18/02/17,02:13:13,14,10,2, 11.9,1,1, -7.497, 10450.187, 192.497, 52472.859 18/02/17,02:13:13,15,10,2, 11.9,1,1, -7.497, 10450.232, 192.437, 52472.838 18/02/17,02:13:13,16,10,2, 11.9,1,1, -7.497, 10450.246, 192.370, 52472.778 18/02/17,02:13:13,17,10,2, 11.9,1,1, -7.497, 10450.259, 192.370, 52472.877 18/02/17,02:13:13,18,10,2, 11.9,1,1, -7.497, 10450.296, 192.281, 52472.927 18/02/17,02:13:13,19,10,2, 11.9,1,1, -7.497, 10450.310, 192.244, 52472.895 18/02/17,02:13:14,00,10,2, 11.9,1,1, -7.498, 10450.306, 192.244, 52472.895 18/02/17,02:13:14,01,10,2, 11.9,1,1, -7.498, 10450.350, 192.146, 52472.973 18/02/17,02:13:14,02,10,2, 11.9,1,1, -7.498, 10450.379, 192.106, 52473.008 18/02/17,02:13:14,03,10,2, 11.9,1,1, -7.498, 10450.420, 192.025, 52473.051 18/02/17,02:13:14,04,10,2, 11.9,1,1, -7.498, 10450.420, 191.969, 52473.008 18/02/17,02:13:14,05,10,2, 11.9,1,1, -7.498, 10450.434, 191.914, 52473.177 18/02/17,02:13:14,06,10,2, 11.9,1,1, -7.498, 10450.497, 191.888, 52473.049 18/02/17,02:13:14,07,10,2, 11.9,1,1, -7.498, 10450.490, 191.838, 52473.071 18/02/17,02:13:14,08,10,2, 11.9,1,1, -7.498, 10450.517, 191.774, 52473.075 18/02/17,02:13:14,09,10,2, 11.9,1,1, -7.498, 10450.505, 191.725, 52473.120 18/02/17,02:13:14,10,10,2, 11.9,1,1, -7.498, 10450.538, 191.662, 52473.185 18/02/17,02:13:14,11,10,2, 11.9,1,1, -7.498, 10450.553, 191.625, 52473.174 18/02/17,02:13:14,12,10,2, 11.9,1,1, -7.498, 10450.590, 191.613, 52473.198 18/02/17,02:13:14,13,10,2, 11.9,1,1, -7.498, 10450.563, 191.495, 52472.916 18/02/17,02:13:14,14,10,2, 11.9,1,1, -7.498, 10450.571, 191.494, 52473.357 18/02/17,02:13:14,15,10,2, 11.9,1,1, -7.498, 10450.665, 191.420, 52473.315 18/02/17,02:13:14,16,10,2, 11.9,1,1, -7.498, 10450.639, 191.384, 52473.271 18/02/17,02:13:14,17,10,2, 11.9,1,1, -7.498, 10450.630, 191.325, 52473.220 18/02/17,02:13:14,18,10,2, 11.9,1,1, -7.498, 10450.665, 191.287, 52473.270 18/02/17,02:13:14,19,10,2, 11.9,1,1, -7.498, 10450.665, 191.230, 52473.221 18/02/17,02:13:15,00,10,2, 11.8,1,1, -7.500, 10450.665, 191.230, 52473.221 18/02/17,02:13:15,01,10,2, 11.8,1,1, -7.500, 10450.671, 191.120, 52473.280 18/02/17,02:13:15,02,10,2, 11.8,1,1, -7.500, 10450.690, 191.081, 52473.327 18/02/17,02:13:15,03,10,2, 11.8,1,1, -7.500, 10450.694, 191.008, 52473.334 18/02/17,02:13:15,04,10,2, 11.8,1,1, -7.500, 10450.717, 190.954, 52473.362 18/02/17,02:13:15,05,10,2, 11.8,1,1, -7.500, 10450.727, 190.923, 52473.310 18/02/17,02:13:15,06,10,2, 11.8,1,1, -7.500, 10450.735, 190.880, 52473.313 18/02/17,02:13:15,07,10,2, 11.8,1,1, -7.500, 10450.735, 190.823, 52473.340 18/02/17,02:13:15,08,10,2, 11.8,1,1, -7.500, 10450.740, 190.755, 52473.172 18/02/17,02:13:15,09,10,2, 11.8,1,1, -7.500, 10450.717, 190.724, 52473.330 18/02/17,02:13:15,10,10,2, 11.8,1,1, -7.500, 10450.760, 190.683, 52473.294 18/02/17,02:13:15,11,10,2, 11.8,1,1, -7.500, 10450.772, 190.660, 52473.404 18/02/17,02:13:15,12,10,2, 11.8,1,1, -7.500, 10450.784, 190.562, 52473.382 18/02/17,02:13:15,13,10,2, 11.8,1,1, -7.500, 10450.777, 190.513, 52473.298 18/02/17,02:13:15,14,10,2, 11.8,1,1, -7.500, 10450.788, 190.475, 52473.234 18/02/17,02:13:15,15,10,2, 11.8,1,1, -7.500, 10450.814, 190.469, 52473.332 18/02/17,02:13:15,16,10,2, 11.8,1,1, -7.500, 10450.800, 190.405, 52473.383 18/02/17,02:13:15,17,10,2, 11.8,1,1, -7.500, 10450.796, 190.334, 52473.306 18/02/17,02:13:15,18,10,2, 11.8,1,1, -7.500, 10450.791, 190.276, 52473.403 18/02/17,02:13:15,19,10,2, 11.8,1,1, -7.500, 10450.827, 190.249, 52473.370 18/02/17,02:13:16,00,10,2, 11.9,1,1, -7.497, 10450.823, 190.249, 52473.370 18/02/17,02:13:16,01,10,2, 11.9,1,1, -7.497, 10450.844, 190.165, 52473.438 18/02/17,02:13:16,02,10,2, 11.9,1,1, -7.497, 10450.861, 190.126, 52473.432 18/02/17,02:13:16,03,10,2, 11.9,1,1, -7.497, 10450.858, 190.061, 52473.289 18/02/17,02:13:16,04,10,2, 11.9,1,1, -7.497, 10450.872, 190.032, 52473.352 18/02/17,02:13:16,05,10,2, 11.9,1,1, -7.497, 10450.899, 189.985, 52473.354 18/02/17,02:13:16,06,10,2, 11.9,1,1, -7.497, 10450.858, 189.927, 52473.368 18/02/17,02:13:16,07,10,2, 11.9,1,1, -7.497, 10450.864, 189.878, 52473.372 18/02/17,02:13:16,08,10,2, 11.9,1,1, -7.497, 10450.888, 189.840, 52473.337 18/02/17,02:13:16,09,10,2, 11.9,1,1, -7.497, 10450.883, 189.828, 52473.337 18/02/17,02:13:16,10,10,2, 11.9,1,1, -7.497, 10450.895, 189.803, 52473.426 18/02/17,02:13:16,11,10,2, 11.9,1,1, -7.497, 10450.912, 189.715, 52473.426 18/02/17,02:13:16,12,10,2, 11.9,1,1, -7.497, 10450.919, 189.708, 52473.328 18/02/17,02:13:16,13,10,2, 11.9,1,1, -7.497, 10450.924, 189.657, 52473.402 18/02/17,02:13:16,14,10,2, 11.9,1,1, -7.497, 10450.939, 189.636, 52473.418 18/02/17,02:13:16,15,10,2, 11.9,1,1, -7.497, 10450.939, 189.572, 52473.346 18/02/17,02:13:16,16,10,2, 11.9,1,1, -7.497, 10450.931, 189.542, 52473.342 18/02/17,02:13:16,17,10,2, 11.9,1,1, -7.497, 10450.949, 189.536, 52473.325 18/02/17,02:13:16,18,10,2, 11.9,1,1, -7.497, 10450.970, 189.511, 52473.376 18/02/17,02:13:16,19,10,2, 11.9,1,1, -7.497, 10450.981, 189.469, 52473.414 18/02/17,02:13:17,00,10,2, 11.9,1,1, -7.497, 10450.974, 189.469, 52473.414 18/02/17,02:13:17,01,10,2, 11.9,1,1, -7.497, 10450.983, 189.380, 52473.307 18/02/17,02:13:17,02,10,2, 11.9,1,1, -7.497, 10450.970, 189.334, 52473.303 18/02/17,02:13:17,03,10,2, 11.9,1,1, -7.497, 10450.954, 189.347, 52473.348 18/02/17,02:13:17,04,10,2, 11.9,1,1, -7.497, 10450.988, 189.264, 52473.267 18/02/17,02:13:17,05,10,2, 11.9,1,1, -7.497, 10450.974, 189.245, 52473.315 18/02/17,02:13:17,06,10,2, 11.9,1,1, -7.497, 10450.972, 189.223, 52473.373 18/02/17,02:13:17,07,10,2, 11.9,1,1, -7.497, 10450.985, 189.217, 52473.429 18/02/17,02:13:17,08,10,2, 11.9,1,1, -7.497, 10451.009, 189.195, 52473.379 18/02/17,02:13:17,09,10,2, 11.9,1,1, -7.497, 10450.996, 189.166, 52473.258 18/02/17,02:13:17,10,10,2, 11.9,1,1, -7.497, 10450.971, 189.121, 52473.320 18/02/17,02:13:17,11,10,2, 11.9,1,1, -7.497, 10450.975, 189.128, 52473.276 18/02/17,02:13:17,12,10,2, 11.9,1,1, -7.497, 10450.981, 189.119, 52473.334 18/02/17,02:13:17,13,10,2, 11.9,1,1, -7.497, 10450.982, 189.105, 52473.378 18/02/17,02:13:17,14,10,2, 11.9,1,1, -7.497, 10450.976, 189.023, 52473.342 18/02/17,02:13:17,15,10,2, 11.9,1,1, -7.497, 10451.011, 189.049, 52473.345 18/02/17,02:13:17,16,10,2, 11.9,1,1, -7.497, 10451.011, 189.030, 52473.274 18/02/17,02:13:17,17,10,2, 11.9,1,1, -7.497, 10451.004, 189.012, 52473.182 18/02/17,02:13:17,18,10,2, 11.9,1,1, -7.497, 10451.013, 189.047, 52473.351 18/02/17,02:13:17,19,10,2, 11.9,1,1, -7.497, 10451.003, 188.984, 52473.351 18/02/17,02:13:18,00,10,2, 11.8,1,1, -7.498, 10450.999, 188.984, 52473.351 18/02/17,02:13:18,01,10,2, 11.8,1,1, -7.498, 10451.019, 189.020, 52473.376 18/02/17,02:13:18,02,10,2, 11.8,1,1, -7.498, 10450.967, 189.013, 52473.382 18/02/17,02:13:18,03,10,2, 11.8,1,1, -7.498, 10450.985, 189.001, 52473.354 18/02/17,02:13:18,04,10,2, 11.8,1,1, -7.498, 10450.976, 188.963, 52473.319 18/02/17,02:13:18,05,10,2, 11.8,1,1, -7.498, 10450.940, 188.963, 52473.224 18/02/17,02:13:18,06,10,2, 11.8,1,1, -7.498, 10450.965, 188.976, 52473.212 18/02/17,02:13:18,07,10,2, 11.8,1,1, -7.498, 10450.961, 188.979, 52473.257 18/02/17,02:13:18,08,10,2, 11.8,1,1, -7.498, 10450.963, 188.955, 52473.225 18/02/17,02:13:18,09,10,2, 11.8,1,1, -7.498, 10450.952, 188.934, 52473.269 18/02/17,02:13:18,10,10,2, 11.8,1,1, -7.498, 10450.959, 188.963, 52473.303 18/02/17,02:13:18,11,10,2, 11.8,1,1, -7.498, 10450.959, 188.969, 52473.347 18/02/17,02:13:18,12,10,2, 11.8,1,1, -7.498, 10450.954, 188.943, 52473.225 18/02/17,02:13:18,13,10,2, 11.8,1,1, -7.498, 10450.963, 188.922, 52473.207 18/02/17,02:13:18,14,10,2, 11.8,1,1, -7.498, 10450.927, 188.930, 52473.172 18/02/17,02:13:18,15,10,2, 11.8,1,1, -7.498, 10450.925, 188.929, 52473.239 18/02/17,02:13:18,16,10,2, 11.8,1,1, -7.498, 10450.902, 188.915, 52473.292 18/02/17,02:13:18,17,10,2, 11.8,1,1, -7.498, 10450.930, 188.900, 52473.269 18/02/17,02:13:18,18,10,2, 11.8,1,1, -7.498, 10450.916, 188.899, 52473.123 18/02/17,02:13:18,19,10,2, 11.8,1,1, -7.498, 10450.894, 188.935, 52473.244 18/02/17,02:13:19,00,10,2, 11.9,1,1, -7.498, 10450.890, 188.935, 52473.244 18/02/17,02:13:19,01,10,2, 11.9,1,1, -7.498, 10450.861, 188.888, 52473.224 18/02/17,02:13:19,02,10,2, 11.9,1,1, -7.498, 10450.889, 188.872, 52473.141 18/02/17,02:13:19,03,10,2, 11.9,1,1, -7.498, 10450.874, 188.861, 52473.086 18/02/17,02:13:19,04,10,2, 11.9,1,1, -7.498, 10450.859, 188.908, 52473.235 18/02/17,02:13:19,05,10,2, 11.9,1,1, -7.498, 10450.860, 188.891, 52473.162 18/02/17,02:13:19,06,10,2, 11.9,1,1, -7.498, 10450.831, 188.883, 52473.175 18/02/17,02:13:19,07,10,2, 11.9,1,1, -7.498, 10450.841, 188.864, 52473.097 18/02/17,02:13:19,08,10,2, 11.9,1,1, -7.498, 10450.846, 188.850, 52473.028 18/02/17,02:13:19,09,10,2, 11.9,1,1, -7.498, 10450.817, 188.883, 52473.148 18/02/17,02:13:19,10,10,2, 11.9,1,1, -7.498, 10450.821, 188.872, 52473.114 18/02/17,02:13:19,11,10,2, 11.9,1,1, -7.498, 10450.807, 188.862, 52473.149 18/02/17,02:13:19,12,10,2, 11.9,1,1, -7.498, 10450.776, 188.852, 52473.138 18/02/17,02:13:19,13,10,2, 11.9,1,1, -7.498, 10450.787, 188.866, 52473.115 18/02/17,02:13:19,14,10,2, 11.9,1,1, -7.498, 10450.767, 188.866, 52473.047 18/02/17,02:13:19,15,10,2, 11.9,1,1, -7.498, 10450.751, 188.829, 52473.025 18/02/17,02:13:19,16,10,2, 11.9,1,1, -7.498, 10450.737, 188.818, 52473.034 18/02/17,02:13:19,17,10,2, 11.9,1,1, -7.498, 10450.721, 188.810, 52473.033 18/02/17,02:13:19,18,10,2, 11.9,1,1, -7.498, 10450.738, 188.804, 52473.051 18/02/17,02:13:19,19,10,2, 11.9,1,1, -7.498, 10450.714, 188.775, 52473.024 18/02/17,02:13:20,00,10,2, 11.9,1,1, -7.498, 10450.706, 188.775, 52473.024 18/02/17,02:13:20,01,10,2, 11.9,1,1, -7.498, 10450.704, 188.759, 52473.006 18/02/17,02:13:20,02,10,2, 11.9,1,1, -7.498, 10450.676, 188.716, 52473.028 18/02/17,02:13:20,03,10,2, 11.9,1,1, -7.498, 10450.676, 188.734, 52472.991 18/02/17,02:13:20,04,10,2, 11.9,1,1, -7.498, 10450.664, 188.683, 52472.888 18/02/17,02:13:20,05,10,2, 11.9,1,1, -7.498, 10450.644, 188.675, 52472.982 18/02/17,02:13:20,06,10,2, 11.9,1,1, -7.498, 10450.632, 188.620, 52472.907 18/02/17,02:13:20,07,10,2, 11.9,1,1, -7.498, 10450.635, 188.628, 52472.843 18/02/17,02:13:20,08,10,2, 11.9,1,1, -7.498, 10450.616, 188.591, 52472.825 18/02/17,02:13:20,09,10,2, 11.9,1,1, -7.498, 10450.641, 188.557, 52472.958 18/02/17,02:13:20,10,10,2, 11.9,1,1, -7.498, 10450.557, 188.537, 52472.931 18/02/17,02:13:20,11,10,2, 11.9,1,1, -7.498, 10450.623, 188.518, 52472.969 18/02/17,02:13:20,12,10,2, 11.9,1,1, -7.498, 10450.604, 188.498, 52472.938 18/02/17,02:13:20,13,10,2, 11.9,1,1, -7.498, 10450.588, 188.461, 52472.893 18/02/17,02:13:20,14,10,2, 11.9,1,1, -7.498, 10450.549, 188.408, 52472.906 18/02/17,02:13:20,15,10,2, 11.9,1,1, -7.498, 10450.575, 188.382, 52472.835 18/02/17,02:13:20,16,10,2, 11.9,1,1, -7.498, 10450.536, 188.373, 52472.774 18/02/17,02:13:20,17,10,2, 11.9,1,1, -7.498, 10450.559, 188.324, 52472.836 18/02/17,02:13:20,18,10,2, 11.9,1,1, -7.498, 10450.549, 188.296, 52472.780 18/02/17,02:13:20,19,10,2, 11.9,1,1, -7.498, 10450.497, 188.229, 52472.770 18/02/17,02:13:21,00,10,2, 11.9,1,1, -7.497, 10450.490, 188.229, 52472.770 18/02/17,02:13:21,01,10,2, 11.9,1,1, -7.497, 10450.553, 188.222, 52472.728 18/02/17,02:13:21,02,10,2, 11.9,1,1, -7.497, 10450.518, 188.171, 52472.713 18/02/17,02:13:21,03,10,2, 11.9,1,1, -7.497, 10450.504, 188.120, 52472.800 18/02/17,02:13:21,04,10,2, 11.9,1,1, -7.497, 10450.529, 188.080, 52472.807 18/02/17,02:13:21,05,10,2, 11.9,1,1, -7.497, 10450.516, 188.031, 52472.798 18/02/17,02:13:21,06,10,2, 11.9,1,1, -7.497, 10450.530, 188.004, 52472.674 18/02/17,02:13:21,07,10,2, 11.9,1,1, -7.497, 10450.529, 187.963, 52472.734 18/02/17,02:13:21,08,10,2, 11.9,1,1, -7.497, 10450.521, 187.904, 52472.691 18/02/17,02:13:21,09,10,2, 11.9,1,1, -7.497, 10450.515, 187.868, 52472.765 18/02/17,02:13:21,10,10,2, 11.9,1,1, -7.497, 10450.535, 187.832, 52472.727 18/02/17,02:13:21,11,10,2, 11.9,1,1, -7.497, 10450.528, 187.803, 52472.709 18/02/17,02:13:21,12,10,2, 11.9,1,1, -7.497, 10450.554, 187.731, 52472.726 18/02/17,02:13:21,13,10,2, 11.9,1,1, -7.497, 10450.530, 187.703, 52472.700 18/02/17,02:13:21,14,10,2, 11.9,1,1, -7.497, 10450.538, 187.657, 52472.674 18/02/17,02:13:21,15,10,2, 11.9,1,1, -7.497, 10450.537, 187.632, 52472.666 18/02/17,02:13:21,16,10,2, 11.9,1,1, -7.497, 10450.536, 187.615, 52472.717 18/02/17,02:13:21,17,10,2, 11.9,1,1, -7.497, 10450.542, 187.525, 52472.641 18/02/17,02:13:21,18,10,2, 11.9,1,1, -7.497, 10450.541, 187.482, 52472.695 18/02/17,02:13:21,19,10,2, 11.9,1,1, -7.497, 10450.568, 187.487, 52472.710 18/02/17,02:13:22,00,10,2, 11.9,1,1, -7.500, 10450.565, 187.487, 52472.710 18/02/17,02:13:22,01,10,2, 11.9,1,1, -7.500, 10450.568, 187.386, 52472.714 18/02/17,02:13:22,02,10,2, 11.9,1,1, -7.500, 10450.606, 187.340, 52472.652 18/02/17,02:13:22,03,10,2, 11.9,1,1, -7.500, 10450.598, 187.290, 52472.611 18/02/17,02:13:22,04,10,2, 11.9,1,1, -7.500, 10450.603, 187.292, 52472.736 18/02/17,02:13:22,05,10,2, 11.9,1,1, -7.500, 10450.632, 187.225, 52472.637 18/02/17,02:13:22,06,10,2, 11.9,1,1, -7.500, 10450.618, 187.196, 52472.633 18/02/17,02:13:22,07,10,2, 11.9,1,1, -7.500, 10450.630, 187.146, 52472.709 18/02/17,02:13:22,08,10,2, 11.9,1,1, -7.500, 10450.612, 187.142, 52472.713 18/02/17,02:13:22,09,10,2, 11.9,1,1, -7.500, 10450.610, 187.065, 52472.624 18/02/17,02:13:22,10,10,2, 11.9,1,1, -7.500, 10450.647, 187.027, 52472.531 18/02/17,02:13:22,11,10,2, 11.9,1,1, -7.500, 10450.673, 186.993, 52472.551 18/02/17,02:13:22,12,10,2, 11.9,1,1, -7.500, 10450.683, 186.974, 52472.678 18/02/17,02:13:22,13,10,2, 11.9,1,1, -7.500, 10450.711, 186.924, 52472.686 18/02/17,02:13:22,14,10,2, 11.9,1,1, -7.500, 10450.714, 186.883, 52472.633 18/02/17,02:13:22,15,10,2, 11.9,1,1, -7.500, 10450.729, 186.823, 52472.659 18/02/17,02:13:22,16,10,2, 11.9,1,1, -7.500, 10450.747, 186.802, 52472.630 18/02/17,02:13:22,17,10,2, 11.9,1,1, -7.500, 10450.756, 186.786, 52472.660 18/02/17,02:13:22,18,10,2, 11.9,1,1, -7.500, 10450.770, 186.760, 52472.755 18/02/17,02:13:22,19,10,2, 11.9,1,1, -7.500, 10450.787, 186.726, 52472.761 18/02/17,02:13:23,00,10,2, 11.9,1,1, -7.496, 10450.782, 186.726, 52472.761 18/02/17,02:13:23,01,10,2, 11.9,1,1, -7.496, 10450.806, 186.642, 52472.678 18/02/17,02:13:23,02,10,2, 11.9,1,1, -7.496, 10450.829, 186.626, 52472.784 18/02/17,02:13:23,03,10,2, 11.9,1,1, -7.496, 10450.851, 186.570, 52472.831 18/02/17,02:13:23,04,10,2, 11.9,1,1, -7.496, 10450.865, 186.520, 52472.789 18/02/17,02:13:23,05,10,2, 11.9,1,1, -7.496, 10450.883, 186.487, 52472.736 18/02/17,02:13:23,06,10,2, 11.9,1,1, -7.496, 10450.910, 186.495, 52472.810 18/02/17,02:13:23,07,10,2, 11.9,1,1, -7.496, 10450.928, 186.454, 52472.776 18/02/17,02:13:23,08,10,2, 11.9,1,1, -7.496, 10450.926, 186.432, 52472.826 18/02/17,02:13:23,09,10,2, 11.9,1,1, -7.496, 10450.934, 186.373, 52472.796 18/02/17,02:13:23,10,10,2, 11.9,1,1, -7.496, 10450.952, 186.380, 52472.830 18/02/17,02:13:23,11,10,2, 11.9,1,1, -7.496, 10450.995, 186.331, 52472.792 18/02/17,02:13:23,12,10,2, 11.9,1,1, -7.496, 10450.993, 186.308, 52472.881 18/02/17,02:13:23,13,10,2, 11.9,1,1, -7.496, 10451.012, 186.248, 52472.884 18/02/17,02:13:23,14,10,2, 11.9,1,1, -7.496, 10451.026, 186.218, 52472.812 18/02/17,02:13:23,15,10,2, 11.9,1,1, -7.496, 10451.069, 186.207, 52472.881 18/02/17,02:13:23,16,10,2, 11.9,1,1, -7.496, 10451.076, 186.171, 52472.895 18/02/17,02:13:23,17,10,2, 11.9,1,1, -7.496, 10451.083, 186.128, 52472.881 18/02/17,02:13:23,18,10,2, 11.9,1,1, -7.496, 10451.088, 186.121, 52472.964 18/02/17,02:13:23,19,10,2, 11.9,1,1, -7.496, 10451.118, 186.064, 52472.942 18/02/17,02:13:24,00,10,2, 11.8,1,1, -7.500, 10451.115, 186.064, 52472.942 18/02/17,02:13:24,01,10,2, 11.8,1,1, -7.500, 10451.185, 186.025, 52472.917 18/02/17,02:13:24,02,10,2, 11.8,1,1, -7.500, 10451.191, 185.998, 52472.995 18/02/17,02:13:24,03,10,2, 11.8,1,1, -7.500, 10451.217, 186.000, 52473.090 18/02/17,02:13:24,04,10,2, 11.8,1,1, -7.500, 10451.241, 185.908, 52472.835 18/02/17,02:13:24,05,10,2, 11.8,1,1, -7.500, 10451.249, 185.920, 52472.976 18/02/17,02:13:24,06,10,2, 11.8,1,1, -7.500, 10451.255, 185.876, 52473.096 18/02/17,02:13:24,07,10,2, 11.8,1,1, -7.500, 10451.299, 185.824, 52473.009 18/02/17,02:13:24,08,10,2, 11.8,1,1, -7.500, 10451.310, 185.787, 52473.043 18/02/17,02:13:24,09,10,2, 11.8,1,1, -7.500, 10451.341, 185.782, 52473.095 18/02/17,02:13:24,10,10,2, 11.8,1,1, -7.500, 10451.349, 185.746, 52473.047 18/02/17,02:13:24,11,10,2, 11.8,1,1, -7.500, 10451.379, 185.723, 52473.129 18/02/17,02:13:24,12,10,2, 11.8,1,1, -7.500, 10451.377, 185.682, 52473.153 18/02/17,02:13:24,13,10,2, 11.8,1,1, -7.500, 10451.388, 185.645, 52473.203 18/02/17,02:13:24,14,10,2, 11.8,1,1, -7.500, 10451.423, 185.622, 52473.142 18/02/17,02:13:24,15,10,2, 11.8,1,1, -7.500, 10451.423, 185.601, 52473.222 18/02/17,02:13:24,16,10,2, 11.8,1,1, -7.500, 10451.452, 185.540, 52473.141 18/02/17,02:13:24,17,10,2, 11.8,1,1, -7.500, 10451.438, 185.508, 52473.096 18/02/17,02:13:24,18,10,2, 11.8,1,1, -7.500, 10451.499, 185.508, 52473.230 18/02/17,02:13:24,19,10,2, 11.8,1,1, -7.500, 10451.503, 185.489, 52473.156 18/02/17,02:13:25,00,10,2, 11.8,1,1, -7.495, 10451.499, 185.489, 52473.156 18/02/17,02:13:25,01,10,2, 11.8,1,1, -7.495, 10451.513, 185.371, 52473.192 18/02/17,02:13:25,02,10,2, 11.8,1,1, -7.495, 10451.523, 185.385, 52473.262 18/02/17,02:13:25,03,10,2, 11.8,1,1, -7.495, 10451.512, 185.342, 52473.304 18/02/17,02:13:25,04,10,2, 11.8,1,1, -7.495, 10451.564, 185.320, 52473.323 18/02/17,02:13:25,05,10,2, 11.8,1,1, -7.495, 10451.557, 185.246, 52473.292 18/02/17,02:13:25,06,10,2, 11.8,1,1, -7.495, 10451.562, 185.237, 52473.361 18/02/17,02:13:25,07,10,2, 11.8,1,1, -7.495, 10451.577, 185.231, 52473.311 18/02/17,02:13:25,08,10,2, 11.8,1,1, -7.495, 10451.593, 185.197, 52473.351 18/02/17,02:13:25,09,10,2, 11.8,1,1, -7.495, 10451.609, 185.159, 52473.290 18/02/17,02:13:25,10,10,2, 11.8,1,1, -7.495, 10451.608, 185.106, 52473.297 18/02/17,02:13:25,11,10,2, 11.8,1,1, -7.495, 10451.610, 185.093, 52473.365 18/02/17,02:13:25,12,10,2, 11.8,1,1, -7.495, 10451.594, 185.070, 52473.410 18/02/17,02:13:25,13,10,2, 11.8,1,1, -7.495, 10451.629, 185.056, 52473.341 18/02/17,02:13:25,14,10,2, 11.8,1,1, -7.495, 10451.634, 184.983, 52473.384 18/02/17,02:13:25,15,10,2, 11.8,1,1, -7.495, 10451.634, 184.943, 52473.347 18/02/17,02:13:25,16,10,2, 11.8,1,1, -7.495, 10451.641, 184.932, 52473.359 18/02/17,02:13:25,17,10,2, 11.8,1,1, -7.495, 10451.645, 184.906, 52473.382 18/02/17,02:13:25,18,10,2, 11.8,1,1, -7.495, 10451.642, 184.856, 52473.433 18/02/17,02:13:25,19,10,2, 11.8,1,1, -7.495, 10451.622, 184.835, 52473.361 18/02/17,02:13:26,00,10,2, 11.8,1,1, -7.498, 10451.616, 184.835, 52473.361 18/02/17,02:13:26,01,10,2, 11.8,1,1, -7.498, 10451.637, 184.756, 52473.491 18/02/17,02:13:26,02,10,2, 11.8,1,1, -7.498, 10451.669, 184.684, 52473.405 18/02/17,02:13:26,03,10,2, 11.8,1,1, -7.498, 10451.668, 184.638, 52473.409 18/02/17,02:13:26,04,10,2, 11.8,1,1, -7.498, 10451.647, 184.637, 52473.513 18/02/17,02:13:26,05,10,2, 11.8,1,1, -7.498, 10451.634, 184.580, 52473.334 18/02/17,02:13:26,06,10,2, 11.8,1,1, -7.498, 10451.634, 184.610, 52473.678 18/02/17,02:13:26,07,10,2, 11.8,1,1, -7.498, 10451.652, 184.510, 52473.447 18/02/17,02:13:26,08,10,2, 11.8,1,1, -7.498, 10451.657, 184.470, 52473.406 18/02/17,02:13:26,09,10,2, 11.8,1,1, -7.498, 10451.619, 184.412, 52473.416 18/02/17,02:13:26,10,10,2, 11.8,1,1, -7.498, 10451.627, 184.424, 52473.484 18/02/17,02:13:26,11,10,2, 11.8,1,1, -7.498, 10451.644, 184.358, 52473.471 18/02/17,02:13:26,12,10,2, 11.8,1,1, -7.498, 10451.609, 184.316, 52473.426 18/02/17,02:13:26,13,10,2, 11.8,1,1, -7.498, 10451.605, 184.253, 52473.398 18/02/17,02:13:26,14,10,2, 11.8,1,1, -7.498, 10451.590, 184.256, 52473.486 18/02/17,02:13:26,15,10,2, 11.8,1,1, -7.498, 10451.598, 184.227, 52473.427 18/02/17,02:13:26,16,10,2, 11.8,1,1, -7.498, 10451.598, 184.166, 52473.480 18/02/17,02:13:26,17,10,2, 11.8,1,1, -7.498, 10451.572, 184.128, 52473.383 18/02/17,02:13:26,18,10,2, 11.8,1,1, -7.498, 10451.596, 184.087, 52473.417 18/02/17,02:13:26,19,10,2, 11.8,1,1, -7.498, 10451.571, 184.059, 52473.424 18/02/17,02:13:27,00,10,2, 11.9,1,1, -7.498, 10451.566, 184.059, 52473.424 18/02/17,02:13:27,01,10,2, 11.9,1,1, -7.498, 10451.557, 183.972, 52473.410 18/02/17,02:13:27,02,10,2, 11.9,1,1, -7.498, 10451.537, 183.924, 52473.453 18/02/17,02:13:27,03,10,2, 11.9,1,1, -7.498, 10451.537, 183.910, 52473.446 18/02/17,02:13:27,04,10,2, 11.9,1,1, -7.498, 10451.555, 183.859, 52473.407 18/02/17,02:13:27,05,10,2, 11.9,1,1, -7.498, 10451.552, 183.806, 52473.412 18/02/17,02:13:27,06,10,2, 11.9,1,1, -7.498, 10451.546, 183.752, 52473.346 18/02/17,02:13:27,07,10,2, 11.9,1,1, -7.498, 10451.543, 183.733, 52473.446 18/02/17,02:13:27,08,10,2, 11.9,1,1, -7.498, 10451.546, 183.697, 52473.367 18/02/17,02:13:27,09,10,2, 11.9,1,1, -7.498, 10451.521, 183.667, 52473.424 18/02/17,02:13:27,10,10,2, 11.9,1,1, -7.498, 10451.500, 183.638, 52473.426 18/02/17,02:13:27,11,10,2, 11.9,1,1, -7.498, 10451.515, 183.570, 52473.372 18/02/17,02:13:27,12,10,2, 11.9,1,1, -7.498, 10451.496, 183.516, 52473.305 18/02/17,02:13:27,13,10,2, 11.9,1,1, -7.498, 10451.468, 183.482, 52473.318 18/02/17,02:13:27,14,10,2, 11.9,1,1, -7.498, 10451.485, 183.449, 52473.271 18/02/17,02:13:27,15,10,2, 11.9,1,1, -7.498, 10451.480, 183.388, 52473.342 18/02/17,02:13:27,16,10,2, 11.9,1,1, -7.498, 10451.481, 183.365, 52473.285 18/02/17,02:13:27,17,10,2, 11.9,1,1, -7.498, 10451.457, 183.340, 52473.336 18/02/17,02:13:27,18,10,2, 11.9,1,1, -7.498, 10451.468, 183.312, 52473.368 18/02/17,02:13:27,19,10,2, 11.9,1,1, -7.498, 10451.455, 183.244, 52473.354 18/02/17,02:13:28,00,10,2, 11.9,1,1, -7.501, 10451.449, 183.244, 52473.354 18/02/17,02:13:28,01,10,2, 11.9,1,1, -7.501, 10451.426, 183.170, 52473.216 18/02/17,02:13:28,02,10,2, 11.9,1,1, -7.501, 10451.437, 183.158, 52473.263 18/02/17,02:13:28,03,10,2, 11.9,1,1, -7.501, 10451.402, 183.096, 52473.199 18/02/17,02:13:28,04,10,2, 11.9,1,1, -7.501, 10451.406, 183.036, 52473.245 18/02/17,02:13:28,05,10,2, 11.9,1,1, -7.501, 10451.386, 183.027, 52473.194 18/02/17,02:13:28,06,10,2, 11.9,1,1, -7.501, 10451.354, 182.975, 52473.239 18/02/17,02:13:28,07,10,2, 11.9,1,1, -7.501, 10451.398, 182.958, 52473.157 18/02/17,02:13:28,08,10,2, 11.9,1,1, -7.501, 10451.372, 182.910, 52473.146 18/02/17,02:13:28,09,10,2, 11.9,1,1, -7.501, 10451.350, 182.874, 52473.137 18/02/17,02:13:28,10,10,2, 11.9,1,1, -7.501, 10451.367, 182.818, 52473.201 18/02/17,02:13:28,11,10,2, 11.9,1,1, -7.501, 10451.376, 182.812, 52473.132 18/02/17,02:13:28,12,10,2, 11.9,1,1, -7.501, 10451.374, 182.769, 52473.064 18/02/17,02:13:28,13,10,2, 11.9,1,1, -7.501, 10451.339, 182.702, 52473.044 18/02/17,02:13:28,14,10,2, 11.9,1,1, -7.501, 10451.332, 182.680, 52473.039 18/02/17,02:13:28,15,10,2, 11.9,1,1, -7.501, 10451.344, 182.666, 52473.075 18/02/17,02:13:28,16,10,2, 11.9,1,1, -7.501, 10451.350, 182.643, 52473.083 18/02/17,02:13:28,17,10,2, 11.9,1,1, -7.501, 10451.325, 182.605, 52473.032 18/02/17,02:13:28,18,10,2, 11.9,1,1, -7.501, 10451.340, 182.563, 52473.047 18/02/17,02:13:28,19,10,2, 11.9,1,1, -7.501, 10451.335, 182.541, 52472.884 18/02/17,02:13:29,00,10,2, 11.9,1,1, -7.501, 10451.332, 182.541, 52472.884 18/02/17,02:13:29,01,10,2, 11.9,1,1, -7.501, 10451.331, 182.493, 52472.920 18/02/17,02:13:29,02,10,2, 11.9,1,1, -7.501, 10451.333, 182.436, 52472.797 18/02/17,02:13:29,03,10,2, 11.9,1,1, -7.501, 10451.344, 182.413, 52472.881 18/02/17,02:13:29,04,10,2, 11.9,1,1, -7.501, 10451.336, 182.391, 52472.807 18/02/17,02:13:29,05,10,2, 11.9,1,1, -7.501, 10451.335, 182.361, 52472.762 18/02/17,02:13:29,06,10,2, 11.9,1,1, -7.501, 10451.356, 182.316, 52472.722 18/02/17,02:13:29,07,10,2, 11.9,1,1, -7.501, 10451.321, 182.285, 52472.746 18/02/17,02:13:29,08,10,2, 11.9,1,1, -7.501, 10451.318, 182.285, 52472.715 18/02/17,02:13:29,09,10,2, 11.9,1,1, -7.501, 10451.345, 182.292, 52472.740 18/02/17,02:13:29,10,10,2, 11.9,1,1, -7.501, 10451.340, 182.226, 52472.731 18/02/17,02:13:29,11,10,2, 11.9,1,1, -7.501, 10451.377, 182.206, 52472.669 18/02/17,02:13:29,12,10,2, 11.9,1,1, -7.501, 10451.357, 182.154, 52472.637 18/02/17,02:13:29,13,10,2, 11.9,1,1, -7.501, 10451.368, 182.145, 52472.658 18/02/17,02:13:29,14,10,2, 11.9,1,1, -7.501, 10451.330, 182.148, 52472.595 18/02/17,02:13:29,15,10,2, 11.9,1,1, -7.501, 10451.381, 182.113, 52472.622 18/02/17,02:13:29,16,10,2, 11.9,1,1, -7.501, 10451.387, 182.093, 52472.583 18/02/17,02:13:29,17,10,2, 11.9,1,1, -7.501, 10451.353, 182.078, 52472.621 18/02/17,02:13:29,18,10,2, 11.9,1,1, -7.501, 10451.374, 182.075, 52472.499 18/02/17,02:13:29,19,10,2, 11.9,1,1, -7.501, 10451.342, 182.055, 52472.456 18/02/17,02:13:30,00,10,2, 11.9,1,1, -7.501, 10451.341, 182.055, 52472.456 18/02/17,02:13:30,01,10,2, 11.9,1,1, -7.501, 10451.380, 182.013, 52472.501 18/02/17,02:13:30,02,10,2, 11.9,1,1, -7.501, 10451.400, 182.022, 52472.504 18/02/17,02:13:30,03,10,2, 11.9,1,1, -7.501, 10451.382, 182.006, 52472.383 18/02/17,02:13:30,04,10,2, 11.9,1,1, -7.501, 10451.396, 182.000, 52472.352 18/02/17,02:13:30,05,10,2, 11.9,1,1, -7.501, 10451.404, 181.963, 52472.265 18/02/17,02:13:30,06,10,2, 11.9,1,1, -7.501, 10451.431, 181.983, 52472.360 18/02/17,02:13:30,07,10,2, 11.9,1,1, -7.501, 10451.425, 181.991, 52472.342 18/02/17,02:13:30,08,10,2, 11.9,1,1, -7.501, 10451.436, 181.961, 52472.217 18/02/17,02:13:30,09,10,2, 11.9,1,1, -7.501, 10451.432, 181.934, 52472.328 18/02/17,02:13:30,10,10,2, 11.9,1,1, -7.501, 10451.445, 181.930, 52472.318 18/02/17,02:13:30,11,10,2, 11.9,1,1, -7.501, 10451.448, 181.957, 52472.230 18/02/17,02:13:30,12,10,2, 11.9,1,1, -7.501, 10451.459, 181.972, 52472.261 18/02/17,02:13:30,13,10,2, 11.9,1,1, -7.501, 10451.479, 181.961, 52472.196 18/02/17,02:13:30,14,10,2, 11.9,1,1, -7.501, 10451.480, 181.937, 52472.092 18/02/17,02:13:30,15,10,2, 11.9,1,1, -7.501, 10451.510, 181.944, 52472.123 18/02/17,02:13:30,16,10,2, 11.9,1,1, -7.501, 10451.510, 181.948, 52472.057 18/02/17,02:13:30,17,10,2, 11.9,1,1, -7.501, 10451.523, 181.967, 52472.130 18/02/17,02:13:30,18,10,2, 11.9,1,1, -7.501, 10451.516, 181.952, 52472.060 18/02/17,02:13:30,19,10,2, 11.9,1,1, -7.501, 10451.529, 181.970, 52472.063 18/02/17,02:13:31,00,10,2, 11.9,1,1, -7.499, 10451.524, 181.970, 52472.063 18/02/17,02:13:31,01,10,2, 11.9,1,1, -7.499, 10451.568, 182.012, 52472.046 18/02/17,02:13:31,02,10,2, 11.9,1,1, -7.499, 10451.560, 182.032, 52472.021 18/02/17,02:13:31,03,10,2, 11.9,1,1, -7.499, 10451.572, 182.028, 52472.020 18/02/17,02:13:31,04,10,2, 11.9,1,1, -7.499, 10451.591, 182.043, 52471.916 18/02/17,02:13:31,05,10,2, 11.9,1,1, -7.499, 10451.607, 182.081, 52471.923 18/02/17,02:13:31,06,10,2, 11.9,1,1, -7.499, 10451.615, 182.093, 52471.948 18/02/17,02:13:31,07,10,2, 11.9,1,1, -7.499, 10451.637, 182.126, 52471.923 18/02/17,02:13:31,08,10,2, 11.9,1,1, -7.499, 10451.643, 182.161, 52471.872 18/02/17,02:13:31,09,10,2, 11.9,1,1, -7.499, 10451.694, 182.158, 52471.870 18/02/17,02:13:31,10,10,2, 11.9,1,1, -7.499, 10451.687, 182.169, 52471.807 18/02/17,02:13:31,11,10,2, 11.9,1,1, -7.499, 10451.677, 182.198, 52471.787 18/02/17,02:13:31,12,10,2, 11.9,1,1, -7.499, 10451.686, 182.236, 52471.794 18/02/17,02:13:31,13,10,2, 11.9,1,1, -7.499, 10451.692, 182.247, 52471.765 18/02/17,02:13:31,14,10,2, 11.9,1,1, -7.499, 10451.714, 182.297, 52471.775 18/02/17,02:13:31,15,10,2, 11.9,1,1, -7.499, 10451.765, 182.319, 52471.758 18/02/17,02:13:31,16,10,2, 11.9,1,1, -7.499, 10451.746, 182.321, 52471.749 18/02/17,02:13:31,17,10,2, 11.9,1,1, -7.499, 10451.740, 182.346, 52471.701 18/02/17,02:13:31,18,10,2, 11.9,1,1, -7.499, 10451.765, 182.387, 52471.725 18/02/17,02:13:31,19,10,2, 11.9,1,1, -7.499, 10451.793, 182.435, 52471.660 18/02/17,02:13:32,00,10,2, 11.9,1,1, -7.496, 10451.791, 182.435, 52471.660 18/02/17,02:13:32,01,10,2, 11.9,1,1, -7.496, 10451.814, 182.472, 52471.643 18/02/17,02:13:32,02,10,2, 11.9,1,1, -7.496, 10451.821, 182.504, 52471.644 18/02/17,02:13:32,03,10,2, 11.9,1,1, -7.496, 10451.840, 182.575, 52471.679 18/02/17,02:13:32,04,10,2, 11.9,1,1, -7.496, 10451.878, 182.600, 52471.644 18/02/17,02:13:32,05,10,2, 11.9,1,1, -7.496, 10451.888, 182.642, 52471.619 18/02/17,02:13:32,06,10,2, 11.9,1,1, -7.496, 10451.870, 182.647, 52471.520 18/02/17,02:13:32,07,10,2, 11.9,1,1, -7.496, 10451.894, 182.730, 52471.630 18/02/17,02:13:32,08,10,2, 11.9,1,1, -7.496, 10451.941, 182.763, 52471.528 18/02/17,02:13:32,09,10,2, 11.9,1,1, -7.496, 10451.953, 182.788, 52471.616 18/02/17,02:13:32,10,10,2, 11.9,1,1, -7.496, 10451.967, 182.827, 52471.575 18/02/17,02:13:32,11,10,2, 11.9,1,1, -7.496, 10451.954, 182.879, 52471.491 18/02/17,02:13:32,12,10,2, 11.9,1,1, -7.496, 10451.953, 182.938, 52471.463 18/02/17,02:13:32,13,10,2, 11.9,1,1, -7.496, 10451.988, 182.985, 52471.560 18/02/17,02:13:32,14,10,2, 11.9,1,1, -7.496, 10451.977, 183.009, 52471.465 18/02/17,02:13:32,15,10,2, 11.9,1,1, -7.496, 10451.975, 183.059, 52471.457 18/02/17,02:13:32,16,10,2, 11.9,1,1, -7.496, 10452.010, 183.138, 52471.462 18/02/17,02:13:32,17,10,2, 11.9,1,1, -7.496, 10451.987, 183.195, 52471.435 18/02/17,02:13:32,18,10,2, 11.9,1,1, -7.496, 10452.038, 183.266, 52471.522 18/02/17,02:13:32,19,10,2, 11.9,1,1, -7.496, 10452.042, 183.284, 52471.520 18/02/17,02:13:33,00,10,2, 11.8,1,1, -7.495, 10452.042, 183.284, 52471.520 18/02/17,02:13:33,01,10,2, 11.8,1,1, -7.495, 10452.082, 183.424, 52471.515 18/02/17,02:13:33,02,10,2, 11.8,1,1, -7.495, 10452.019, 183.455, 52471.368 18/02/17,02:13:33,03,10,2, 11.8,1,1, -7.495, 10452.035, 183.533, 52471.454 18/02/17,02:13:33,04,10,2, 11.8,1,1, -7.495, 10452.078, 183.563, 52471.487 18/02/17,02:13:33,05,10,2, 11.8,1,1, -7.495, 10452.072, 183.639, 52471.406 18/02/17,02:13:33,06,10,2, 11.8,1,1, -7.495, 10452.118, 183.731, 52471.408 18/02/17,02:13:33,07,10,2, 11.8,1,1, -7.495, 10452.115, 183.805, 52471.448 18/02/17,02:13:33,08,10,2, 11.8,1,1, -7.495, 10452.127, 183.829, 52471.389 18/02/17,02:13:33,09,10,2, 11.8,1,1, -7.495, 10452.138, 183.901, 52471.374 18/02/17,02:13:33,10,10,2, 11.8,1,1, -7.495, 10452.142, 183.963, 52471.348 18/02/17,02:13:33,11,10,2, 11.8,1,1, -7.495, 10452.150, 184.071, 52471.423 18/02/17,02:13:33,12,10,2, 11.8,1,1, -7.495, 10452.166, 184.095, 52471.359 18/02/17,02:13:33,13,10,2, 11.8,1,1, -7.495, 10452.182, 184.177, 52471.417 18/02/17,02:13:33,14,10,2, 11.8,1,1, -7.495, 10452.186, 184.257, 52471.457 18/02/17,02:13:33,15,10,2, 11.8,1,1, -7.495, 10452.205, 184.304, 52471.487 18/02/17,02:13:33,16,10,2, 11.8,1,1, -7.495, 10452.231, 184.369, 52471.388 18/02/17,02:13:33,17,10,2, 11.8,1,1, -7.495, 10452.219, 184.413, 52471.365 18/02/17,02:13:33,18,10,2, 11.8,1,1, -7.495, 10452.256, 184.491, 52471.407 18/02/17,02:13:33,19,10,2, 11.8,1,1, -7.495, 10452.255, 184.562, 52471.527 18/02/17,02:13:34,00,10,2, 11.9,1,1, -7.498, 10452.250, 184.562, 52471.527 18/02/17,02:13:34,01,10,2, 11.9,1,1, -7.498, 10452.287, 184.667, 52471.395 18/02/17,02:13:34,02,10,2, 11.9,1,1, -7.498, 10452.272, 184.717, 52471.357 18/02/17,02:13:34,03,10,2, 11.9,1,1, -7.498, 10452.268, 184.775, 52471.418 18/02/17,02:13:34,04,10,2, 11.9,1,1, -7.498, 10452.322, 184.865, 52471.522 18/02/17,02:13:34,05,10,2, 11.9,1,1, -7.498, 10452.325, 184.896, 52471.396 18/02/17,02:13:34,06,10,2, 11.9,1,1, -7.498, 10452.317, 184.992, 52471.526 18/02/17,02:13:34,07,10,2, 11.9,1,1, -7.498, 10452.332, 185.000, 52471.413 18/02/17,02:13:34,08,10,2, 11.9,1,1, -7.498, 10452.336, 185.084, 52471.539 18/02/17,02:13:34,09,10,2, 11.9,1,1, -7.498, 10452.363, 185.153, 52471.531 18/02/17,02:13:34,10,10,2, 11.9,1,1, -7.498, 10452.381, 185.191, 52471.428 18/02/17,02:13:34,11,10,2, 11.9,1,1, -7.498, 10452.370, 185.245, 52471.552 18/02/17,02:13:34,12,10,2, 11.9,1,1, -7.498, 10452.376, 185.335, 52471.487 18/02/17,02:13:34,13,10,2, 11.9,1,1, -7.498, 10452.409, 185.412, 52471.481 18/02/17,02:13:34,14,10,2, 11.9,1,1, -7.498, 10452.418, 185.468, 52471.552 18/02/17,02:13:34,15,10,2, 11.9,1,1, -7.498, 10452.392, 185.512, 52471.502 18/02/17,02:13:34,16,10,2, 11.9,1,1, -7.498, 10452.425, 185.577, 52471.627 18/02/17,02:13:34,17,10,2, 11.9,1,1, -7.498, 10452.417, 185.659, 52471.520 18/02/17,02:13:34,18,10,2, 11.9,1,1, -7.498, 10452.432, 185.742, 52471.647 18/02/17,02:13:34,19,10,2, 11.9,1,1, -7.498, 10452.441, 185.791, 52471.622 18/02/17,02:13:35,00,10,2, 11.8,1,1, -7.501, 10452.434, 185.791, 52471.622 18/02/17,02:13:35,01,10,2, 11.8,1,1, -7.501, 10452.431, 185.913, 52471.661 18/02/17,02:13:35,02,10,2, 11.8,1,1, -7.501, 10452.458, 186.008, 52471.748 18/02/17,02:13:35,03,10,2, 11.8,1,1, -7.501, 10452.478, 186.080, 52471.749 18/02/17,02:13:35,04,10,2, 11.8,1,1, -7.501, 10452.494, 186.130, 52471.715 18/02/17,02:13:35,05,10,2, 11.8,1,1, -7.501, 10452.488, 186.167, 52471.710 18/02/17,02:13:35,06,10,2, 11.8,1,1, -7.501, 10452.508, 186.245, 52471.771 18/02/17,02:13:35,07,10,2, 11.8,1,1, -7.501, 10452.520, 186.303, 52471.782 18/02/17,02:13:35,08,10,2, 11.8,1,1, -7.501, 10452.526, 186.359, 52471.779 18/02/17,02:13:35,09,10,2, 11.8,1,1, -7.501, 10452.541, 186.411, 52471.814 18/02/17,02:13:35,10,10,2, 11.8,1,1, -7.501, 10452.539, 186.453, 52471.796 18/02/17,02:13:35,11,10,2, 11.8,1,1, -7.501, 10452.598, 186.494, 52471.784 18/02/17,02:13:35,12,10,2, 11.8,1,1, -7.501, 10452.589, 186.585, 52471.853 18/02/17,02:13:35,13,10,2, 11.8,1,1, -7.501, 10452.590, 186.591, 52471.897 18/02/17,02:13:35,14,10,2, 11.8,1,1, -7.501, 10452.594, 186.627, 52471.913 18/02/17,02:13:35,15,10,2, 11.8,1,1, -7.501, 10452.615, 186.663, 52471.870 18/02/17,02:13:35,16,10,2, 11.8,1,1, -7.501, 10452.649, 186.716, 52472.020 18/02/17,02:13:35,17,10,2, 11.8,1,1, -7.501, 10452.666, 186.736, 52471.893 18/02/17,02:13:35,18,10,2, 11.8,1,1, -7.501, 10452.665, 186.741, 52471.972 18/02/17,02:13:35,19,10,2, 11.8,1,1, -7.501, 10452.695, 186.829, 52472.008 18/02/17,02:13:36,00,10,2, 11.9,1,1, -7.501, 10452.693, 186.829, 52472.008 18/02/17,02:13:36,01,10,2, 11.9,1,1, -7.501, 10452.716, 186.841, 52471.974 18/02/17,02:13:36,02,10,2, 11.9,1,1, -7.501, 10452.742, 186.870, 52472.026 18/02/17,02:13:36,03,10,2, 11.9,1,1, -7.501, 10452.743, 186.870, 52471.939 18/02/17,02:13:36,04,10,2, 11.9,1,1, -7.501, 10452.758, 186.884, 52472.007 18/02/17,02:13:36,05,10,2, 11.9,1,1, -7.501, 10452.790, 186.910, 52472.003 18/02/17,02:13:36,06,10,2, 11.9,1,1, -7.501, 10452.786, 186.922, 52472.001 18/02/17,02:13:36,07,10,2, 11.9,1,1, -7.501, 10452.815, 186.934, 52472.078 18/02/17,02:13:36,08,10,2, 11.9,1,1, -7.501, 10452.856, 186.919, 52472.115 18/02/17,02:13:36,09,10,2, 11.9,1,1, -7.501, 10452.879, 186.932, 52472.113 18/02/17,02:13:36,10,10,2, 11.9,1,1, -7.501, 10452.899, 186.941, 52472.081 18/02/17,02:13:36,11,10,2, 11.9,1,1, -7.501, 10452.896, 186.950, 52472.103 18/02/17,02:13:36,12,10,2, 11.9,1,1, -7.501, 10452.912, 186.909, 52472.107 18/02/17,02:13:36,13,10,2, 11.9,1,1, -7.501, 10452.916, 186.893, 52472.114 18/02/17,02:13:36,14,10,2, 11.9,1,1, -7.501, 10452.933, 186.914, 52472.160 18/02/17,02:13:36,15,10,2, 11.9,1,1, -7.501, 10452.925, 186.902, 52472.167 18/02/17,02:13:36,16,10,2, 11.9,1,1, -7.501, 10452.965, 186.883, 52472.179 18/02/17,02:13:36,17,10,2, 11.9,1,1, -7.501, 10452.987, 186.843, 52472.057 18/02/17,02:13:36,18,10,2, 11.9,1,1, -7.501, 10452.997, 186.821, 52472.197 18/02/17,02:13:36,19,10,2, 11.9,1,1, -7.501, 10453.016, 186.809, 52472.164 18/02/17,02:13:37,00,10,2, 11.9,1,1, -7.497, 10453.010, 186.809, 52472.164 18/02/17,02:13:37,01,10,2, 11.9,1,1, -7.497, 10453.005, 186.739, 52472.191 18/02/17,02:13:37,02,10,2, 11.9,1,1, -7.497, 10453.024, 186.750, 52472.140 18/02/17,02:13:37,03,10,2, 11.9,1,1, -7.497, 10453.024, 186.715, 52472.147 18/02/17,02:13:37,04,10,2, 11.9,1,1, -7.497, 10452.989, 186.700, 52471.969 18/02/17,02:13:37,05,10,2, 11.9,1,1, -7.497, 10453.070, 186.689, 52472.214 18/02/17,02:13:37,06,10,2, 11.9,1,1, -7.497, 10453.065, 186.619, 52472.144 18/02/17,02:13:37,07,10,2, 11.9,1,1, -7.497, 10453.069, 186.587, 52472.200 18/02/17,02:13:37,08,10,2, 11.9,1,1, -7.497, 10453.056, 186.583, 52472.227 18/02/17,02:13:37,09,10,2, 11.9,1,1, -7.497, 10453.073, 186.567, 52472.182 18/02/17,02:13:37,10,10,2, 11.9,1,1, -7.497, 10453.064, 186.491, 52472.132 18/02/17,02:13:37,11,10,2, 11.9,1,1, -7.497, 10453.048, 186.451, 52472.076 18/02/17,02:13:37,12,10,2, 11.9,1,1, -7.497, 10453.093, 186.428, 52472.153 18/02/17,02:13:37,13,10,2, 11.9,1,1, -7.497, 10453.086, 186.401, 52472.156 18/02/17,02:13:37,14,10,2, 11.9,1,1, -7.497, 10453.092, 186.355, 52472.168 18/02/17,02:13:37,15,10,2, 11.9,1,1, -7.497, 10453.101, 186.336, 52472.229 18/02/17,02:13:37,16,10,2, 11.9,1,1, -7.497, 10453.098, 186.280, 52472.220 18/02/17,02:13:37,17,10,2, 11.9,1,1, -7.497, 10453.099, 186.259, 52472.114 18/02/17,02:13:37,18,10,2, 11.9,1,1, -7.497, 10453.122, 186.222, 52472.221 18/02/17,02:13:37,19,10,2, 11.9,1,1, -7.497, 10453.113, 186.170, 52472.205 18/02/17,02:13:38,00,10,2, 11.9,1,1, -7.497, 10453.110, 186.170, 52472.205 18/02/17,02:13:38,01,10,2, 11.9,1,1, -7.497, 10453.131, 186.079, 52472.209 18/02/17,02:13:38,02,10,2, 11.9,1,1, -7.497, 10453.130, 186.079, 52472.140 18/02/17,02:13:38,03,10,2, 11.9,1,1, -7.497, 10453.134, 186.040, 52472.190 18/02/17,02:13:38,04,10,2, 11.9,1,1, -7.497, 10453.134, 185.986, 52472.147 18/02/17,02:13:38,05,10,2, 11.9,1,1, -7.497, 10453.152, 185.952, 52472.136 18/02/17,02:13:38,06,10,2, 11.9,1,1, -7.497, 10453.133, 185.916, 52472.201 18/02/17,02:13:38,07,10,2, 11.9,1,1, -7.497, 10453.143, 185.879, 52472.225 18/02/17,02:13:38,08,10,2, 11.9,1,1, -7.497, 10453.136, 185.820, 52472.166 18/02/17,02:13:38,09,10,2, 11.9,1,1, -7.497, 10453.158, 185.825, 52472.182 18/02/17,02:13:38,10,10,2, 11.9,1,1, -7.497, 10453.151, 185.756, 52472.286 18/02/17,02:13:38,11,10,2, 11.9,1,1, -7.497, 10453.148, 185.740, 52472.247 18/02/17,02:13:38,12,10,2, 11.9,1,1, -7.497, 10453.155, 185.711, 52472.336 18/02/17,02:13:38,13,10,2, 11.9,1,1, -7.497, 10453.170, 185.668, 52472.252 18/02/17,02:13:38,14,10,2, 11.9,1,1, -7.497, 10453.194, 185.622, 52472.258 18/02/17,02:13:38,15,10,2, 11.9,1,1, -7.497, 10453.154, 185.597, 52472.268 18/02/17,02:13:38,16,10,2, 11.9,1,1, -7.497, 10453.166, 185.583, 52472.339 18/02/17,02:13:38,17,10,2, 11.9,1,1, -7.497, 10453.171, 185.562, 52472.270 18/02/17,02:13:38,18,10,2, 11.9,1,1, -7.497, 10453.169, 185.490, 52472.304 18/02/17,02:13:38,19,10,2, 11.9,1,1, -7.497, 10453.175, 185.446, 52472.323 18/02/17,02:13:39,00,10,2, 11.8,1,1, -7.498, 10453.168, 185.446, 52472.323 18/02/17,02:13:39,01,10,2, 11.8,1,1, -7.498, 10453.206, 185.419, 52472.266 18/02/17,02:13:39,02,10,2, 11.8,1,1, -7.498, 10453.197, 185.360, 52472.394 18/02/17,02:13:39,03,10,2, 11.8,1,1, -7.498, 10453.205, 185.340, 52472.269 18/02/17,02:13:39,04,10,2, 11.8,1,1, -7.498, 10453.210, 185.286, 52472.420 18/02/17,02:13:39,05,10,2, 11.8,1,1, -7.498, 10453.230, 185.258, 52472.355 18/02/17,02:13:39,06,10,2, 11.8,1,1, -7.498, 10453.239, 185.223, 52472.310 18/02/17,02:13:39,07,10,2, 11.8,1,1, -7.498, 10453.186, 185.186, 52472.354 18/02/17,02:13:39,08,10,2, 11.8,1,1, -7.498, 10453.218, 185.130, 52472.381 18/02/17,02:13:39,09,10,2, 11.8,1,1, -7.498, 10453.216, 185.126, 52472.398 18/02/17,02:13:39,10,10,2, 11.8,1,1, -7.498, 10453.238, 185.126, 52472.366 18/02/17,02:13:39,11,10,2, 11.8,1,1, -7.498, 10453.224, 185.072, 52472.397 18/02/17,02:13:39,12,10,2, 11.8,1,1, -7.498, 10453.242, 185.014, 52472.386 18/02/17,02:13:39,13,10,2, 11.8,1,1, -7.498, 10453.251, 184.988, 52472.401 18/02/17,02:13:39,14,10,2, 11.8,1,1, -7.498, 10453.268, 184.997, 52472.402 18/02/17,02:13:39,15,10,2, 11.8,1,1, -7.498, 10453.237, 184.953, 52472.320 18/02/17,02:13:39,16,10,2, 11.8,1,1, -7.498, 10453.235, 184.937, 52472.394 18/02/17,02:13:39,17,10,2, 11.8,1,1, -7.498, 10453.238, 184.882, 52472.376 18/02/17,02:13:39,18,10,2, 11.8,1,1, -7.498, 10453.235, 184.866, 52472.467 18/02/17,02:13:39,19,10,2, 11.8,1,1, -7.498, 10453.279, 184.833, 52472.476 18/02/17,02:13:40,00,10,2, 11.9,1,1, -7.500, 10453.277, 184.833, 52472.476 18/02/17,02:13:40,01,10,2, 11.9,1,1, -7.500, 10453.289, 184.804, 52472.466 18/02/17,02:13:40,02,10,2, 11.9,1,1, -7.500, 10453.300, 184.777, 52472.476 18/02/17,02:13:40,03,10,2, 11.9,1,1, -7.500, 10453.328, 184.762, 52472.464 18/02/17,02:13:40,04,10,2, 11.9,1,1, -7.500, 10453.313, 184.746, 52472.500 18/02/17,02:13:40,05,10,2, 11.9,1,1, -7.500, 10453.345, 184.691, 52472.434 18/02/17,02:13:40,06,10,2, 11.9,1,1, -7.500, 10453.337, 184.665, 52472.538 18/02/17,02:13:40,07,10,2, 11.9,1,1, -7.500, 10453.379, 184.651, 52472.488 18/02/17,02:13:40,08,10,2, 11.9,1,1, -7.500, 10453.377, 184.634, 52472.579 18/02/17,02:13:40,09,10,2, 11.9,1,1, -7.500, 10453.408, 184.624, 52472.480 18/02/17,02:13:40,10,10,2, 11.9,1,1, -7.500, 10453.396, 184.583, 52472.489 18/02/17,02:13:40,11,10,2, 11.9,1,1, -7.500, 10453.404, 184.563, 52472.468 18/02/17,02:13:40,12,10,2, 11.9,1,1, -7.500, 10453.404, 184.567, 52472.556 18/02/17,02:13:40,13,10,2, 11.9,1,1, -7.500, 10453.444, 184.570, 52472.570 18/02/17,02:13:40,14,10,2, 11.9,1,1, -7.500, 10453.451, 184.528, 52472.512 18/02/17,02:13:40,15,10,2, 11.9,1,1, -7.500, 10453.460, 184.486, 52472.497 18/02/17,02:13:40,16,10,2, 11.9,1,1, -7.500, 10453.476, 184.467, 52472.482 18/02/17,02:13:40,17,10,2, 11.9,1,1, -7.500, 10453.509, 184.450, 52472.504 18/02/17,02:13:40,18,10,2, 11.9,1,1, -7.500, 10453.519, 184.455, 52472.537 18/02/17,02:13:40,19,10,2, 11.9,1,1, -7.500, 10453.531, 184.410, 52472.525 18/02/17,02:13:41,00,10,2, 11.8,1,1, -7.499, 10453.527, 184.410, 52472.525 18/02/17,02:13:41,01,10,2, 11.8,1,1, -7.499, 10453.551, 184.383, 52472.541 18/02/17,02:13:41,02,10,2, 11.8,1,1, -7.499, 10453.584, 184.390, 52472.595 18/02/17,02:13:41,03,10,2, 11.8,1,1, -7.499, 10453.599, 184.351, 52472.638 18/02/17,02:13:41,04,10,2, 11.8,1,1, -7.499, 10453.629, 184.329, 52472.607 18/02/17,02:13:41,05,10,2, 11.8,1,1, -7.499, 10453.639, 184.320, 52472.585 18/02/17,02:13:41,06,10,2, 11.8,1,1, -7.499, 10453.632, 184.347, 52472.573 18/02/17,02:13:41,07,10,2, 11.8,1,1, -7.499, 10453.648, 184.330, 52472.581 18/02/17,02:13:41,08,10,2, 11.8,1,1, -7.499, 10453.700, 184.290, 52472.642 18/02/17,02:13:41,09,10,2, 11.8,1,1, -7.499, 10453.707, 184.288, 52472.623 18/02/17,02:13:41,10,10,2, 11.8,1,1, -7.499, 10453.737, 184.295, 52472.652 18/02/17,02:13:41,11,10,2, 11.8,1,1, -7.499, 10453.782, 184.276, 52472.594 18/02/17,02:13:41,12,10,2, 11.8,1,1, -7.499, 10453.815, 184.268, 52472.675 18/02/17,02:13:41,13,10,2, 11.8,1,1, -7.499, 10453.811, 184.247, 52472.641 18/02/17,02:13:41,14,10,2, 11.8,1,1, -7.499, 10453.849, 184.245, 52472.643 18/02/17,02:13:41,15,10,2, 11.8,1,1, -7.499, 10453.869, 184.241, 52472.654 18/02/17,02:13:41,16,10,2, 11.8,1,1, -7.499, 10453.912, 184.240, 52472.628 18/02/17,02:13:41,17,10,2, 11.8,1,1, -7.499, 10453.911, 184.226, 52472.635 18/02/17,02:13:41,18,10,2, 11.8,1,1, -7.499, 10453.940, 184.177, 52472.597 18/02/17,02:13:41,19,10,2, 11.8,1,1, -7.499, 10453.957, 184.184, 52472.624 18/02/17,02:13:42,00,10,2, 11.8,1,1, -7.499, 10453.953, 184.184, 52472.624 18/02/17,02:13:42,01,10,2, 11.8,1,1, -7.499, 10454.017, 184.172, 52472.599 18/02/17,02:13:42,02,10,2, 11.8,1,1, -7.499, 10454.028, 184.163, 52472.576 18/02/17,02:13:42,03,10,2, 11.8,1,1, -7.499, 10454.051, 184.128, 52472.699 18/02/17,02:13:42,04,10,2, 11.8,1,1, -7.499, 10454.081, 184.156, 52472.682 18/02/17,02:13:42,05,10,2, 11.8,1,1, -7.499, 10454.113, 184.128, 52472.645 18/02/17,02:13:42,06,10,2, 11.8,1,1, -7.499, 10454.144, 184.142, 52472.691 18/02/17,02:13:42,07,10,2, 11.8,1,1, -7.499, 10454.160, 184.103, 52472.656 18/02/17,02:13:42,08,10,2, 11.8,1,1, -7.499, 10454.194, 184.110, 52472.616 18/02/17,02:13:42,09,10,2, 11.8,1,1, -7.499, 10454.214, 184.085, 52472.625 18/02/17,02:13:42,10,10,2, 11.8,1,1, -7.499, 10454.263, 184.050, 52472.637 18/02/17,02:13:42,11,10,2, 11.8,1,1, -7.499, 10454.271, 184.047, 52472.613 18/02/17,02:13:42,12,10,2, 11.8,1,1, -7.499, 10454.295, 184.039, 52472.652 18/02/17,02:13:42,13,10,2, 11.8,1,1, -7.499, 10454.339, 184.016, 52472.604 18/02/17,02:13:42,14,10,2, 11.8,1,1, -7.499, 10454.384, 184.019, 52472.646 18/02/17,02:13:42,15,10,2, 11.8,1,1, -7.499, 10454.403, 184.001, 52472.684 18/02/17,02:13:42,16,10,2, 11.8,1,1, -7.499, 10454.401, 183.972, 52472.584 18/02/17,02:13:42,17,10,2, 11.8,1,1, -7.499, 10454.441, 183.936, 52472.637 18/02/17,02:13:42,18,10,2, 11.8,1,1, -7.499, 10454.474, 183.956, 52472.605 18/02/17,02:13:42,19,10,2, 11.8,1,1, -7.499, 10454.522, 183.967, 52472.646 18/02/17,02:13:43,00,10,2, 11.9,1,1, -7.502, 10454.520, 183.967, 52472.646 18/02/17,02:13:43,01,10,2, 11.9,1,1, -7.502, 10454.547, 183.901, 52472.673 18/02/17,02:13:43,02,10,2, 11.9,1,1, -7.502, 10454.608, 183.877, 52472.617 18/02/17,02:13:43,03,10,2, 11.9,1,1, -7.502, 10454.626, 183.893, 52472.648 18/02/17,02:13:43,04,10,2, 11.9,1,1, -7.502, 10454.667, 183.868, 52472.623 18/02/17,02:13:43,05,10,2, 11.9,1,1, -7.502, 10454.661, 183.869, 52472.613 18/02/17,02:13:43,06,10,2, 11.9,1,1, -7.502, 10454.714, 183.825, 52472.641 18/02/17,02:13:43,07,10,2, 11.9,1,1, -7.502, 10454.751, 183.838, 52472.727 18/02/17,02:13:43,08,10,2, 11.9,1,1, -7.502, 10454.796, 183.790, 52472.626 18/02/17,02:13:43,09,10,2, 11.9,1,1, -7.502, 10454.823, 183.784, 52472.582 18/02/17,02:13:43,10,10,2, 11.9,1,1, -7.502, 10454.847, 183.745, 52472.605 18/02/17,02:13:43,11,10,2, 11.9,1,1, -7.502, 10454.899, 183.741, 52472.664 18/02/17,02:13:43,12,10,2, 11.9,1,1, -7.502, 10454.925, 183.739, 52472.708 18/02/17,02:13:43,13,10,2, 11.9,1,1, -7.502, 10454.970, 183.725, 52472.689 18/02/17,02:13:43,14,10,2, 11.9,1,1, -7.502, 10455.008, 183.693, 52472.718 18/02/17,02:13:43,15,10,2, 11.9,1,1, -7.502, 10455.044, 183.638, 52472.649 18/02/17,02:13:43,16,10,2, 11.9,1,1, -7.502, 10455.054, 183.644, 52472.681 18/02/17,02:13:43,17,10,2, 11.9,1,1, -7.502, 10455.113, 183.633, 52472.711 18/02/17,02:13:43,18,10,2, 11.9,1,1, -7.502, 10455.122, 183.611, 52472.766 18/02/17,02:13:43,19,10,2, 11.9,1,1, -7.502, 10455.150, 183.545, 52472.745 18/02/17,02:13:44,00,10,2, 11.9,1,1, -7.499, 10455.146, 183.545, 52472.745 18/02/17,02:13:44,01,10,2, 11.9,1,1, -7.499, 10455.231, 183.496, 52472.744 18/02/17,02:13:44,02,10,2, 11.9,1,1, -7.499, 10455.259, 183.452, 52472.751 18/02/17,02:13:44,03,10,2, 11.9,1,1, -7.499, 10455.311, 183.381, 52472.798 18/02/17,02:13:44,04,10,2, 11.9,1,1, -7.499, 10455.343, 183.383, 52472.913 18/02/17,02:13:44,05,10,2, 11.9,1,1, -7.499, 10455.358, 183.352, 52472.733 18/02/17,02:13:44,06,10,2, 11.9,1,1, -7.499, 10455.404, 183.312, 52472.788 18/02/17,02:13:44,07,10,2, 11.9,1,1, -7.499, 10455.452, 183.266, 52472.812 18/02/17,02:13:44,08,10,2, 11.9,1,1, -7.499, 10455.507, 183.202, 52472.875 18/02/17,02:13:44,09,10,2, 11.9,1,1, -7.499, 10455.535, 183.186, 52472.872 18/02/17,02:13:44,10,10,2, 11.9,1,1, -7.499, 10455.604, 183.164, 52472.883 18/02/17,02:13:44,11,10,2, 11.9,1,1, -7.499, 10455.597, 183.121, 52472.875 18/02/17,02:13:44,12,10,2, 11.9,1,1, -7.499, 10455.656, 183.043, 52472.651 18/02/17,02:13:44,13,10,2, 11.9,1,1, -7.499, 10455.656, 183.005, 52472.858 18/02/17,02:13:44,14,10,2, 11.9,1,1, -7.499, 10455.699, 182.995, 52472.945 18/02/17,02:13:44,15,10,2, 11.9,1,1, -7.499, 10455.739, 182.963, 52472.919 18/02/17,02:13:44,16,10,2, 11.9,1,1, -7.499, 10455.807, 182.894, 52472.893 18/02/17,02:13:44,17,10,2, 11.9,1,1, -7.499, 10455.828, 182.844, 52472.900 18/02/17,02:13:44,18,10,2, 11.9,1,1, -7.499, 10455.853, 182.811, 52472.952 18/02/17,02:13:44,19,10,2, 11.9,1,1, -7.499, 10455.896, 182.773, 52473.022 18/02/17,02:13:45,00,10,2, 11.9,1,1, -7.504, 10455.889, 182.773, 52473.022 18/02/17,02:13:45,01,10,2, 11.9,1,1, -7.504, 10455.952, 182.698, 52473.025 18/02/17,02:13:45,02,10,2, 11.9,1,1, -7.504, 10456.017, 182.643, 52473.077 18/02/17,02:13:45,03,10,2, 11.9,1,1, -7.504, 10456.058, 182.619, 52473.002 18/02/17,02:13:45,04,10,2, 11.9,1,1, -7.504, 10456.102, 182.589, 52473.091 18/02/17,02:13:45,05,10,2, 11.9,1,1, -7.504, 10456.141, 182.544, 52473.133 18/02/17,02:13:45,06,10,2, 11.9,1,1, -7.504, 10456.206, 182.508, 52473.156 18/02/17,02:13:45,07,10,2, 11.9,1,1, -7.504, 10456.222, 182.495, 52473.225 18/02/17,02:13:45,08,10,2, 11.9,1,1, -7.504, 10456.252, 182.437, 52473.208 18/02/17,02:13:45,09,10,2, 11.9,1,1, -7.504, 10456.287, 182.390, 52473.225 18/02/17,02:13:45,10,10,2, 11.9,1,1, -7.504, 10456.321, 182.340, 52473.213 18/02/17,02:13:45,11,10,2, 11.9,1,1, -7.504, 10456.342, 182.334, 52473.236 18/02/17,02:13:45,12,10,2, 11.9,1,1, -7.504, 10456.399, 182.251, 52473.289 18/02/17,02:13:45,13,10,2, 11.9,1,1, -7.504, 10456.420, 182.210, 52473.318 18/02/17,02:13:45,14,10,2, 11.9,1,1, -7.504, 10456.486, 182.204, 52473.377 18/02/17,02:13:45,15,10,2, 11.9,1,1, -7.504, 10456.520, 182.144, 52473.415 18/02/17,02:13:45,16,10,2, 11.9,1,1, -7.504, 10456.557, 182.106, 52473.498 18/02/17,02:13:45,17,10,2, 11.9,1,1, -7.504, 10456.599, 182.023, 52473.368 18/02/17,02:13:45,18,10,2, 11.9,1,1, -7.504, 10456.620, 181.998, 52473.456 18/02/17,02:13:45,19,10,2, 11.9,1,1, -7.504, 10456.676, 181.903, 52473.387 18/02/17,02:13:46,00,10,2, 11.8,1,1, -7.498, 10456.673, 181.903, 52473.387 18/02/17,02:13:46,01,10,2, 11.8,1,1, -7.498, 10456.749, 181.848, 52473.485 18/02/17,02:13:46,02,10,2, 11.8,1,1, -7.498, 10456.767, 181.789, 52473.417 18/02/17,02:13:46,03,10,2, 11.8,1,1, -7.498, 10456.798, 181.743, 52473.449 18/02/17,02:13:46,04,10,2, 11.8,1,1, -7.498, 10456.837, 181.707, 52473.570 18/02/17,02:13:46,05,10,2, 11.8,1,1, -7.498, 10456.894, 181.644, 52473.360 18/02/17,02:13:46,06,10,2, 11.8,1,1, -7.498, 10456.909, 181.622, 52473.607 18/02/17,02:13:46,07,10,2, 11.8,1,1, -7.498, 10456.952, 181.577, 52473.569 18/02/17,02:13:46,08,10,2, 11.8,1,1, -7.498, 10456.976, 181.543, 52473.609 18/02/17,02:13:46,09,10,2, 11.8,1,1, -7.498, 10457.008, 181.505, 52473.620 18/02/17,02:13:46,10,10,2, 11.8,1,1, -7.498, 10457.059, 181.463, 52473.637 18/02/17,02:13:46,11,10,2, 11.8,1,1, -7.498, 10457.096, 181.438, 52473.700 18/02/17,02:13:46,12,10,2, 11.8,1,1, -7.498, 10457.134, 181.367, 52473.650 18/02/17,02:13:46,13,10,2, 11.8,1,1, -7.498, 10457.153, 181.297, 52473.744 18/02/17,02:13:46,14,10,2, 11.8,1,1, -7.498, 10457.185, 181.255, 52473.449 18/02/17,02:13:46,15,10,2, 11.8,1,1, -7.498, 10457.176, 181.257, 52473.831 18/02/17,02:13:46,16,10,2, 11.8,1,1, -7.498, 10457.248, 181.208, 52473.844 18/02/17,02:13:46,17,10,2, 11.8,1,1, -7.498, 10457.277, 181.156, 52473.838 18/02/17,02:13:46,18,10,2, 11.8,1,1, -7.498, 10457.300, 181.116, 52473.786 18/02/17,02:13:46,19,10,2, 11.8,1,1, -7.498, 10457.339, 181.072, 52473.777 18/02/17,02:13:47,00,10,2, 11.8,1,1, -7.500, 10457.332, 181.072, 52473.777 18/02/17,02:13:47,01,10,2, 11.8,1,1, -7.500, 10457.397, 180.990, 52473.700 18/02/17,02:13:47,02,10,2, 11.8,1,1, -7.500, 10457.438, 180.988, 52473.879 18/02/17,02:13:47,03,10,2, 11.8,1,1, -7.500, 10457.449, 180.948, 52473.943 18/02/17,02:13:47,04,10,2, 11.8,1,1, -7.500, 10457.497, 180.935, 52473.940 18/02/17,02:13:47,05,10,2, 11.8,1,1, -7.500, 10457.546, 180.856, 52473.911 18/02/17,02:13:47,06,10,2, 11.8,1,1, -7.500, 10457.564, 180.867, 52473.942 18/02/17,02:13:47,07,10,2, 11.8,1,1, -7.500, 10457.619, 180.822, 52473.976 18/02/17,02:13:47,08,10,2, 11.8,1,1, -7.500, 10457.588, 180.779, 52474.042 18/02/17,02:13:47,09,10,2, 11.8,1,1, -7.500, 10457.627, 180.734, 52473.927 18/02/17,02:13:47,10,10,2, 11.8,1,1, -7.500, 10457.649, 180.723, 52474.008 18/02/17,02:13:47,11,10,2, 11.8,1,1, -7.500, 10457.683, 180.669, 52474.034 18/02/17,02:13:47,12,10,2, 11.8,1,1, -7.500, 10457.743, 180.637, 52474.097 18/02/17,02:13:47,13,10,2, 11.8,1,1, -7.500, 10457.773, 180.589, 52474.074 18/02/17,02:13:47,14,10,2, 11.8,1,1, -7.500, 10457.787, 180.581, 52474.028 18/02/17,02:13:47,15,10,2, 11.8,1,1, -7.500, 10457.806, 180.553, 52474.109 18/02/17,02:13:47,16,10,2, 11.8,1,1, -7.500, 10457.820, 180.517, 52474.156 18/02/17,02:13:47,17,10,2, 11.8,1,1, -7.500, 10457.864, 180.513, 52474.181 18/02/17,02:13:47,18,10,2, 11.8,1,1, -7.500, 10457.865, 180.489, 52474.360 18/02/17,02:13:47,19,10,2, 11.8,1,1, -7.500, 10457.888, 180.439, 52474.155 18/02/17,02:13:48,00,10,2, 11.9,1,1, -7.499, 10457.883, 180.439, 52474.155 18/02/17,02:13:48,01,10,2, 11.9,1,1, -7.499, 10457.957, 180.399, 52474.245 18/02/17,02:13:48,02,10,2, 11.9,1,1, -7.499, 10457.961, 180.339, 52474.176 18/02/17,02:13:48,03,10,2, 11.9,1,1, -7.499, 10457.968, 180.296, 52474.194 18/02/17,02:13:48,04,10,2, 11.9,1,1, -7.499, 10458.011, 180.269, 52474.190 18/02/17,02:13:48,05,10,2, 11.9,1,1, -7.499, 10458.047, 180.262, 52474.272 18/02/17,02:13:48,06,10,2, 11.9,1,1, -7.499, 10458.069, 180.209, 52474.206 18/02/17,02:13:48,07,10,2, 11.9,1,1, -7.499, 10458.072, 180.215, 52474.306 18/02/17,02:13:48,08,10,2, 11.9,1,1, -7.499, 10458.071, 180.183, 52474.288 18/02/17,02:13:48,09,10,2, 11.9,1,1, -7.499, 10458.108, 180.162, 52474.375 18/02/17,02:13:48,10,10,2, 11.9,1,1, -7.499, 10458.123, 180.129, 52474.303 18/02/17,02:13:48,11,10,2, 11.9,1,1, -7.499, 10458.134, 180.101, 52474.384 18/02/17,02:13:48,12,10,2, 11.9,1,1, -7.499, 10458.146, 180.097, 52474.379 18/02/17,02:13:48,13,10,2, 11.9,1,1, -7.499, 10458.174, 180.061, 52474.271 18/02/17,02:13:48,14,10,2, 11.9,1,1, -7.499, 10458.207, 180.042, 52474.288 18/02/17,02:13:48,15,10,2, 11.9,1,1, -7.499, 10458.223, 180.034, 52474.380 18/02/17,02:13:48,16,10,2, 11.9,1,1, -7.499, 10458.224, 180.024, 52474.390 18/02/17,02:13:48,17,10,2, 11.9,1,1, -7.499, 10458.230, 180.013, 52474.438 18/02/17,02:13:48,18,10,2, 11.9,1,1, -7.499, 10458.241, 179.970, 52474.459 18/02/17,02:13:48,19,10,2, 11.9,1,1, -7.499, 10458.264, 179.947, 52474.529 18/02/17,02:13:49,00,10,2, 11.9,1,1, -7.497, 10458.258, 179.947, 52474.529 18/02/17,02:13:49,01,10,2, 11.9,1,1, -7.497, 10458.311, 179.928, 52474.489 18/02/17,02:13:49,02,10,2, 11.9,1,1, -7.497, 10458.299, 179.893, 52474.560 18/02/17,02:13:49,03,10,2, 11.9,1,1, -7.497, 10458.337, 179.877, 52474.539 18/02/17,02:13:49,04,10,2, 11.9,1,1, -7.497, 10458.316, 179.872, 52474.521 18/02/17,02:13:49,05,10,2, 11.9,1,1, -7.497, 10458.338, 179.872, 52474.550 18/02/17,02:13:49,06,10,2, 11.9,1,1, -7.497, 10458.365, 179.855, 52474.606 18/02/17,02:13:49,07,10,2, 11.9,1,1, -7.497, 10458.348, 179.840, 52474.594 18/02/17,02:13:49,08,10,2, 11.9,1,1, -7.497, 10458.357, 179.794, 52474.585 18/02/17,02:13:49,09,10,2, 11.9,1,1, -7.497, 10458.380, 179.800, 52474.635 18/02/17,02:13:49,10,10,2, 11.9,1,1, -7.497, 10458.362, 179.799, 52474.601 18/02/17,02:13:49,11,10,2, 11.9,1,1, -7.497, 10458.410, 179.773, 52474.636 18/02/17,02:13:49,12,10,2, 11.9,1,1, -7.497, 10458.422, 179.775, 52474.641 18/02/17,02:13:49,13,10,2, 11.9,1,1, -7.497, 10458.413, 179.744, 52474.574 18/02/17,02:13:49,14,10,2, 11.9,1,1, -7.497, 10458.436, 179.714, 52474.588 18/02/17,02:13:49,15,10,2, 11.9,1,1, -7.497, 10458.428, 179.707, 52474.657 18/02/17,02:13:49,16,10,2, 11.9,1,1, -7.497, 10458.422, 179.701, 52474.626 18/02/17,02:13:49,17,10,2, 11.9,1,1, -7.497, 10458.423, 179.690, 52474.649 18/02/17,02:13:49,18,10,2, 11.9,1,1, -7.497, 10458.425, 179.677, 52474.710 18/02/17,02:13:49,19,10,2, 11.9,1,1, -7.497, 10458.444, 179.648, 52474.724 18/02/17,02:13:50,00,10,2, 11.8,1,1, -7.501, 10458.442, 179.648, 52474.724 18/02/17,02:13:50,01,10,2, 11.8,1,1, -7.501, 10458.450, 179.646, 52474.651 18/02/17,02:13:50,02,10,2, 11.8,1,1, -7.501, 10458.430, 179.627, 52474.656 18/02/17,02:13:50,03,10,2, 11.8,1,1, -7.501, 10458.445, 179.611, 52474.650 18/02/17,02:13:50,04,10,2, 11.8,1,1, -7.501, 10458.454, 179.636, 52474.756 18/02/17,02:13:50,05,10,2, 11.8,1,1, -7.501, 10458.455, 179.590, 52474.574 18/02/17,02:13:50,06,10,2, 11.8,1,1, -7.501, 10458.456, 179.597, 52474.644 18/02/17,02:13:50,07,10,2, 11.8,1,1, -7.501, 10458.452, 179.573, 52474.677 18/02/17,02:13:50,08,10,2, 11.8,1,1, -7.501, 10458.456, 179.539, 52474.587 18/02/17,02:13:50,09,10,2, 11.8,1,1, -7.501, 10458.444, 179.514, 52474.647 18/02/17,02:13:50,10,10,2, 11.8,1,1, -7.501, 10458.451, 179.534, 52474.569 18/02/17,02:13:50,11,10,2, 11.8,1,1, -7.501, 10458.468, 179.524, 52474.715 18/02/17,02:13:50,12,10,2, 11.8,1,1, -7.501, 10458.441, 179.497, 52474.599 18/02/17,02:13:50,13,10,2, 11.8,1,1, -7.501, 10458.429, 179.485, 52474.625 18/02/17,02:13:50,14,10,2, 11.8,1,1, -7.501, 10458.423, 179.472, 52474.670 18/02/17,02:13:50,15,10,2, 11.8,1,1, -7.501, 10458.446, 179.479, 52474.676 18/02/17,02:13:50,16,10,2, 11.8,1,1, -7.501, 10458.454, 179.469, 52474.595 18/02/17,02:13:50,17,10,2, 11.8,1,1, -7.501, 10458.418, 179.464, 52474.657 18/02/17,02:13:50,18,10,2, 11.8,1,1, -7.501, 10458.405, 179.481, 52474.622 18/02/17,02:13:50,19,10,2, 11.8,1,1, -7.501, 10458.378, 179.477, 52474.643 18/02/17,02:13:51,00,10,2, 11.9,1,1, -7.500, 10458.375, 179.477, 52474.643 18/02/17,02:13:51,01,10,2, 11.9,1,1, -7.500, 10458.382, 179.478, 52474.665 18/02/17,02:13:51,02,10,2, 11.9,1,1, -7.500, 10458.414, 179.448, 52474.589 18/02/17,02:13:51,03,10,2, 11.9,1,1, -7.500, 10458.352, 179.452, 52474.576 18/02/17,02:13:51,04,10,2, 11.9,1,1, -7.500, 10458.360, 179.472, 52474.603 18/02/17,02:13:51,05,10,2, 11.9,1,1, -7.500, 10458.338, 179.494, 52474.581 18/02/17,02:13:51,06,10,2, 11.9,1,1, -7.500, 10458.303, 179.469, 52474.557 18/02/17,02:13:51,07,10,2, 11.9,1,1, -7.500, 10458.304, 179.443, 52474.553 18/02/17,02:13:51,08,10,2, 11.9,1,1, -7.500, 10458.296, 179.480, 52474.521 18/02/17,02:13:51,09,10,2, 11.9,1,1, -7.500, 10458.263, 179.462, 52474.547 18/02/17,02:13:51,10,10,2, 11.9,1,1, -7.500, 10458.264, 179.474, 52474.573 18/02/17,02:13:51,11,10,2, 11.9,1,1, -7.500, 10458.232, 179.465, 52474.521 18/02/17,02:13:51,12,10,2, 11.9,1,1, -7.500, 10458.246, 179.483, 52474.546 18/02/17,02:13:51,13,10,2, 11.9,1,1, -7.500, 10458.198, 179.492, 52474.509 18/02/17,02:13:51,14,10,2, 11.9,1,1, -7.500, 10458.208, 179.508, 52474.571 18/02/17,02:13:51,15,10,2, 11.9,1,1, -7.500, 10458.176, 179.499, 52474.533 18/02/17,02:13:51,16,10,2, 11.9,1,1, -7.500, 10458.128, 179.520, 52474.450 18/02/17,02:13:51,17,10,2, 11.9,1,1, -7.500, 10458.138, 179.543, 52474.532 18/02/17,02:13:51,18,10,2, 11.9,1,1, -7.500, 10458.155, 179.534, 52474.401 18/02/17,02:13:51,19,10,2, 11.9,1,1, -7.500, 10458.062, 179.585, 52474.473 18/02/17,02:13:52,00,10,2, 11.9,1,1, -7.500, 10458.058, 179.585, 52474.473 18/02/17,02:13:52,01,10,2, 11.9,1,1, -7.500, 10458.040, 179.574, 52474.362 18/02/17,02:13:52,02,10,2, 11.9,1,1, -7.500, 10458.003, 179.612, 52474.375 18/02/17,02:13:52,03,10,2, 11.9,1,1, -7.500, 10457.997, 179.676, 52474.372 18/02/17,02:13:52,04,10,2, 11.9,1,1, -7.500, 10457.979, 179.659, 52474.361 18/02/17,02:13:52,05,10,2, 11.9,1,1, -7.500, 10457.950, 179.633, 52474.342 18/02/17,02:13:52,06,10,2, 11.9,1,1, -7.500, 10457.937, 179.682, 52474.322 18/02/17,02:13:52,07,10,2, 11.9,1,1, -7.500, 10457.887, 179.740, 52474.356 18/02/17,02:13:52,08,10,2, 11.9,1,1, -7.500, 10457.886, 179.762, 52474.392 18/02/17,02:13:52,09,10,2, 11.9,1,1, -7.500, 10457.846, 179.747, 52474.573 18/02/17,02:13:52,10,10,2, 11.9,1,1, -7.500, 10457.864, 179.815, 52474.332 18/02/17,02:13:52,11,10,2, 11.9,1,1, -7.500, 10457.828, 179.816, 52474.333 18/02/17,02:13:52,12,10,2, 11.9,1,1, -7.500, 10457.809, 179.863, 52474.258 18/02/17,02:13:52,13,10,2, 11.9,1,1, -7.500, 10457.782, 179.858, 52474.163 18/02/17,02:13:52,14,10,2, 11.9,1,1, -7.500, 10457.771, 179.892, 52473.947 18/02/17,02:13:52,15,10,2, 11.9,1,1, -7.500, 10457.689, 179.938, 52474.107 18/02/17,02:13:52,16,10,2, 11.9,1,1, -7.500, 10457.714, 179.991, 52474.066 18/02/17,02:13:52,17,10,2, 11.9,1,1, -7.500, 10457.681, 180.032, 52474.136 18/02/17,02:13:52,18,10,2, 11.9,1,1, -7.500, 10457.667, 180.049, 52474.041 18/02/17,02:13:52,19,10,2, 11.9,1,1, -7.500, 10457.613, 180.076, 52474.105 18/02/17,02:13:53,00,10,2, 11.9,1,1, -7.498, 10457.608, 180.076, 52474.105 18/02/17,02:13:53,01,10,2, 11.9,1,1, -7.498, 10457.579, 180.195, 52474.089 18/02/17,02:13:53,02,10,2, 11.9,1,1, -7.498, 10457.534, 180.236, 52474.059 18/02/17,02:13:53,03,10,2, 11.9,1,1, -7.498, 10457.527, 180.269, 52473.974 18/02/17,02:13:53,04,10,2, 11.9,1,1, -7.498, 10457.485, 180.308, 52473.993 18/02/17,02:13:53,05,10,2, 11.9,1,1, -7.498, 10457.481, 180.369, 52474.023 18/02/17,02:13:53,06,10,2, 11.9,1,1, -7.498, 10457.441, 180.421, 52473.905 18/02/17,02:13:53,07,10,2, 11.9,1,1, -7.498, 10457.415, 180.450, 52473.935 18/02/17,02:13:53,08,10,2, 11.9,1,1, -7.498, 10457.378, 180.506, 52473.870 18/02/17,02:13:53,09,10,2, 11.9,1,1, -7.498, 10457.326, 180.575, 52473.867 18/02/17,02:13:53,10,10,2, 11.9,1,1, -7.498, 10457.325, 180.629, 52473.843 18/02/17,02:13:53,11,10,2, 11.9,1,1, -7.498, 10457.314, 180.691, 52473.857 18/02/17,02:13:53,12,10,2, 11.9,1,1, -7.498, 10457.238, 180.774, 52473.966 18/02/17,02:13:53,13,10,2, 11.9,1,1, -7.498, 10457.223, 180.808, 52473.697 18/02/17,02:13:53,14,10,2, 11.9,1,1, -7.498, 10457.199, 180.888, 52473.750 18/02/17,02:13:53,15,10,2, 11.9,1,1, -7.498, 10457.175, 180.957, 52473.697 18/02/17,02:13:53,16,10,2, 11.9,1,1, -7.498, 10457.158, 181.020, 52473.701 18/02/17,02:13:53,17,10,2, 11.9,1,1, -7.498, 10457.104, 181.073, 52473.671 18/02/17,02:13:53,18,10,2, 11.9,1,1, -7.498, 10457.103, 181.166, 52473.683 18/02/17,02:13:53,19,10,2, 11.9,1,1, -7.498, 10457.085, 181.262, 52473.703 18/02/17,02:13:54,00,10,2, 11.9,1,1, -7.501, 10457.082, 181.262, 52473.703 18/02/17,02:13:54,01,10,2, 11.9,1,1, -7.501, 10457.036, 181.392, 52473.597 18/02/17,02:13:54,02,10,2, 11.9,1,1, -7.501, 10456.981, 181.496, 52473.555 18/02/17,02:13:54,03,10,2, 11.9,1,1, -7.501, 10456.952, 181.557, 52473.651 18/02/17,02:13:54,04,10,2, 11.9,1,1, -7.501, 10456.943, 181.651, 52473.569 18/02/17,02:13:54,05,10,2, 11.9,1,1, -7.501, 10456.914, 181.703, 52473.604 18/02/17,02:13:54,06,10,2, 11.9,1,1, -7.501, 10456.897, 181.789, 52473.538 18/02/17,02:13:54,07,10,2, 11.9,1,1, -7.501, 10456.860, 181.869, 52473.469 18/02/17,02:13:54,08,10,2, 11.9,1,1, -7.501, 10456.836, 181.965, 52473.498 18/02/17,02:13:54,09,10,2, 11.9,1,1, -7.501, 10456.841, 182.030, 52473.507 18/02/17,02:13:54,10,10,2, 11.9,1,1, -7.501, 10456.802, 182.087, 52473.475 18/02/17,02:13:54,11,10,2, 11.9,1,1, -7.501, 10456.797, 182.201, 52473.440 18/02/17,02:13:54,12,10,2, 11.9,1,1, -7.501, 10456.776, 182.262, 52473.334 18/02/17,02:13:54,13,10,2, 11.9,1,1, -7.501, 10456.753, 182.356, 52473.419 18/02/17,02:13:54,14,10,2, 11.9,1,1, -7.501, 10456.728, 182.427, 52473.319 18/02/17,02:13:54,15,10,2, 11.9,1,1, -7.501, 10456.703, 182.493, 52473.283 18/02/17,02:13:54,16,10,2, 11.9,1,1, -7.501, 10456.688, 182.583, 52473.292 18/02/17,02:13:54,17,10,2, 11.9,1,1, -7.501, 10456.675, 182.698, 52473.250 18/02/17,02:13:54,18,10,2, 11.9,1,1, -7.501, 10456.652, 182.730, 52473.235 18/02/17,02:13:54,19,10,2, 11.9,1,1, -7.501, 10456.643, 182.812, 52473.297 18/02/17,02:13:55,00,10,2, 11.9,1,1, -7.500, 10456.640, 182.812, 52473.297 18/02/17,02:13:55,01,10,2, 11.9,1,1, -7.500, 10456.624, 182.981, 52473.261 18/02/17,02:13:55,02,10,2, 11.9,1,1, -7.500, 10456.616, 183.074, 52473.197 18/02/17,02:13:55,03,10,2, 11.9,1,1, -7.500, 10456.605, 183.134, 52473.207 18/02/17,02:13:55,04,10,2, 11.9,1,1, -7.500, 10456.596, 183.178, 52473.134 18/02/17,02:13:55,05,10,2, 11.9,1,1, -7.500, 10456.580, 183.268, 52473.087 18/02/17,02:13:55,06,10,2, 11.9,1,1, -7.500, 10456.574, 183.355, 52473.180 18/02/17,02:13:55,07,10,2, 11.9,1,1, -7.500, 10456.554, 183.414, 52473.075 18/02/17,02:13:55,08,10,2, 11.9,1,1, -7.500, 10456.526, 183.465, 52473.060 18/02/17,02:13:55,09,10,2, 11.9,1,1, -7.500, 10456.545, 183.521, 52473.051 18/02/17,02:13:55,10,10,2, 11.9,1,1, -7.500, 10456.528, 183.587, 52473.032 18/02/17,02:13:55,11,10,2, 11.9,1,1, -7.500, 10456.518, 183.672, 52472.915 18/02/17,02:13:55,12,10,2, 11.9,1,1, -7.500, 10456.584, 183.750, 52473.099 18/02/17,02:13:55,13,10,2, 11.9,1,1, -7.500, 10456.557, 183.772, 52473.058 18/02/17,02:13:55,14,10,2, 11.9,1,1, -7.500, 10456.575, 183.830, 52472.995 18/02/17,02:13:55,15,10,2, 11.9,1,1, -7.500, 10456.569, 183.918, 52472.996 18/02/17,02:13:55,16,10,2, 11.9,1,1, -7.500, 10456.529, 183.960, 52473.003 18/02/17,02:13:55,17,10,2, 11.9,1,1, -7.500, 10456.562, 183.992, 52472.942 18/02/17,02:13:55,18,10,2, 11.9,1,1, -7.500, 10456.555, 184.037, 52472.904 18/02/17,02:13:55,19,10,2, 11.9,1,1, -7.500, 10456.568, 184.113, 52472.939 18/02/17,02:13:56,00,10,2, 11.9,1,1, -7.496, 10456.564, 184.113, 52472.939 18/02/17,02:13:56,01,10,2, 11.9,1,1, -7.496, 10456.518, 184.195, 52472.594 18/02/17,02:13:56,02,10,2, 11.9,1,1, -7.496, 10456.531, 184.252, 52472.910 18/02/17,02:13:56,03,10,2, 11.9,1,1, -7.496, 10456.560, 184.315, 52472.960 18/02/17,02:13:56,04,10,2, 11.9,1,1, -7.496, 10456.565, 184.355, 52472.927 18/02/17,02:13:56,05,10,2, 11.9,1,1, -7.496, 10456.582, 184.432, 52472.844 18/02/17,02:13:56,06,10,2, 11.9,1,1, -7.496, 10456.565, 184.446, 52472.797 18/02/17,02:13:56,07,10,2, 11.9,1,1, -7.496, 10456.580, 184.472, 52472.806 18/02/17,02:13:56,08,10,2, 11.9,1,1, -7.496, 10456.573, 184.523, 52472.806 18/02/17,02:13:56,09,10,2, 11.9,1,1, -7.496, 10456.575, 184.571, 52472.892 18/02/17,02:13:56,10,10,2, 11.9,1,1, -7.496, 10456.581, 184.604, 52472.756 18/02/17,02:13:56,11,10,2, 11.9,1,1, -7.496, 10456.607, 184.612, 52472.682 18/02/17,02:13:56,12,10,2, 11.9,1,1, -7.496, 10456.582, 184.651, 52472.767 18/02/17,02:13:56,13,10,2, 11.9,1,1, -7.496, 10456.593, 184.684, 52472.795 18/02/17,02:13:56,14,10,2, 11.9,1,1, -7.496, 10456.623, 184.751, 52472.850 18/02/17,02:13:56,15,10,2, 11.9,1,1, -7.496, 10456.609, 184.727, 52472.725 18/02/17,02:13:56,16,10,2, 11.9,1,1, -7.496, 10456.604, 184.754, 52472.652 18/02/17,02:13:56,17,10,2, 11.9,1,1, -7.496, 10456.612, 184.797, 52472.678 18/02/17,02:13:56,18,10,2, 11.9,1,1, -7.496, 10456.635, 184.809, 52472.666 18/02/17,02:13:56,19,10,2, 11.9,1,1, -7.496, 10456.611, 184.850, 52472.677 18/02/17,02:13:57,00,10,2, 11.9,1,1, -7.499, 10456.606, 184.850, 52472.677 18/02/17,02:13:57,01,10,2, 11.9,1,1, -7.499, 10456.639, 184.866, 52472.684 18/02/17,02:13:57,02,10,2, 11.9,1,1, -7.499, 10456.657, 184.900, 52472.665 18/02/17,02:13:57,03,10,2, 11.9,1,1, -7.499, 10456.690, 184.933, 52472.633 18/02/17,02:13:57,04,10,2, 11.9,1,1, -7.499, 10456.674, 184.898, 52472.560 18/02/17,02:13:57,05,10,2, 11.9,1,1, -7.499, 10456.689, 184.914, 52472.582 18/02/17,02:13:57,06,10,2, 11.9,1,1, -7.499, 10456.693, 184.924, 52472.570 18/02/17,02:13:57,07,10,2, 11.9,1,1, -7.499, 10456.707, 184.954, 52472.615 18/02/17,02:13:57,08,10,2, 11.9,1,1, -7.499, 10456.727, 184.950, 52472.620 18/02/17,02:13:57,09,10,2, 11.9,1,1, -7.499, 10456.725, 184.966, 52472.625 18/02/17,02:13:57,10,10,2, 11.9,1,1, -7.499, 10456.738, 184.932, 52472.541 18/02/17,02:13:57,11,10,2, 11.9,1,1, -7.499, 10456.771, 184.988, 52472.681 18/02/17,02:13:57,12,10,2, 11.9,1,1, -7.499, 10456.788, 184.981, 52472.625 18/02/17,02:13:57,13,10,2, 11.9,1,1, -7.499, 10456.784, 184.983, 52472.535 18/02/17,02:13:57,14,10,2, 11.9,1,1, -7.499, 10456.816, 184.953, 52472.479 18/02/17,02:13:57,15,10,2, 11.9,1,1, -7.499, 10456.800, 184.979, 52472.778 18/02/17,02:13:57,16,10,2, 11.9,1,1, -7.499, 10456.876, 185.008, 52472.648 18/02/17,02:13:57,17,10,2, 11.9,1,1, -7.499, 10456.889, 184.954, 52472.495 18/02/17,02:13:57,18,10,2, 11.9,1,1, -7.499, 10456.942, 184.954, 52472.642 18/02/17,02:13:57,19,10,2, 11.9,1,1, -7.499, 10456.903, 184.898, 52472.577 18/02/17,02:13:58,00,10,2, 11.9,1,1, -7.500, 10456.898, 184.898, 52472.577 18/02/17,02:13:58,01,10,2, 11.9,1,1, -7.500, 10456.992, 184.915, 52472.537 18/02/17,02:13:58,02,10,2, 11.9,1,1, -7.500, 10456.988, 184.897, 52472.482 18/02/17,02:13:58,03,10,2, 11.9,1,1, -7.500, 10457.033, 184.867, 52472.512 18/02/17,02:13:58,04,10,2, 11.9,1,1, -7.500, 10457.052, 184.839, 52472.569 18/02/17,02:13:58,05,10,2, 11.9,1,1, -7.500, 10457.087, 184.823, 52472.461 18/02/17,02:13:58,06,10,2, 11.9,1,1, -7.500, 10457.108, 184.832, 52472.511 18/02/17,02:13:58,07,10,2, 11.9,1,1, -7.500, 10457.160, 184.776, 52472.485 18/02/17,02:13:58,08,10,2, 11.9,1,1, -7.500, 10457.172, 184.767, 52472.482 18/02/17,02:13:58,09,10,2, 11.9,1,1, -7.500, 10457.211, 184.735, 52472.421 18/02/17,02:13:58,10,10,2, 11.9,1,1, -7.500, 10457.234, 184.731, 52472.487 18/02/17,02:13:58,11,10,2, 11.9,1,1, -7.500, 10457.279, 184.688, 52472.460 18/02/17,02:13:58,12,10,2, 11.9,1,1, -7.500, 10457.262, 184.668, 52472.360 18/02/17,02:13:58,13,10,2, 11.9,1,1, -7.500, 10457.323, 184.628, 52472.425 18/02/17,02:13:58,14,10,2, 11.9,1,1, -7.500, 10457.329, 184.596, 52472.357 18/02/17,02:13:58,15,10,2, 11.9,1,1, -7.500, 10457.390, 184.578, 52472.385 18/02/17,02:13:58,16,10,2, 11.9,1,1, -7.500, 10457.389, 184.559, 52472.408 18/02/17,02:13:58,17,10,2, 11.9,1,1, -7.500, 10457.421, 184.485, 52472.441 18/02/17,02:13:58,18,10,2, 11.9,1,1, -7.500, 10457.462, 184.466, 52472.335 18/02/17,02:13:58,19,10,2, 11.9,1,1, -7.500, 10457.491, 184.426, 52472.428 18/02/17,02:13:59,00,09,2, 11.9,1,1, -7.500, 10457.491, 184.426, 52472.428 18/02/17,02:13:59,01,09,2, 11.9,1,1, -7.500, 10457.554, 184.359, 52472.285 18/02/17,02:13:59,02,09,2, 11.9,1,1, -7.500, 10457.579, 184.323, 52472.358 18/02/17,02:13:59,03,09,2, 11.9,1,1, -7.500, 10457.620, 184.281, 52472.287 18/02/17,02:13:59,04,09,2, 11.9,1,1, -7.500, 10457.608, 184.260, 52472.316 18/02/17,02:13:59,05,09,2, 11.9,1,1, -7.500, 10457.641, 184.220, 52472.358 18/02/17,02:13:59,06,09,2, 11.9,1,1, -7.500, 10457.673, 184.168, 52472.261 18/02/17,02:13:59,07,09,2, 11.9,1,1, -7.500, 10457.693, 184.118, 52472.278 18/02/17,02:13:59,08,09,2, 11.9,1,1, -7.500, 10457.734, 184.094, 52472.385 18/02/17,02:13:59,09,09,2, 11.9,1,1, -7.500, 10457.780, 184.057, 52472.351 18/02/17,02:13:59,10,09,2, 11.9,1,1, -7.500, 10457.778, 183.991, 52472.382 18/02/17,02:13:59,11,09,2, 11.9,1,1, -7.500, 10457.826, 183.949, 52472.322 18/02/17,02:13:59,12,09,2, 11.9,1,1, -7.500, 10457.852, 183.913, 52472.368 18/02/17,02:13:59,13,09,2, 11.9,1,1, -7.500, 10457.881, 183.904, 52472.321 18/02/17,02:13:59,14,09,2, 11.9,1,1, -7.500, 10457.889, 183.830, 52472.319 18/02/17,02:13:59,15,09,2, 11.9,1,1, -7.500, 10457.930, 183.795, 52472.352 18/02/17,02:13:59,16,09,2, 11.9,1,1, -7.500, 10457.914, 183.721, 52472.280 18/02/17,02:13:59,17,09,2, 11.9,1,1, -7.500, 10457.957, 183.694, 52472.256 18/02/17,02:13:59,18,09,2, 11.9,1,1, -7.500, 10458.002, 183.613, 52472.267 18/02/17,02:13:59,19,09,2, 11.9,1,1, -7.500, 10458.002, 183.565, 52472.205 18/02/17,02:14:00,00,10,2, 11.8,1,1, -7.496, 10458.000, 183.565, 52472.205 18/02/17,02:14:00,01,10,2, 11.8,1,1, -7.496, 10458.052, 183.504, 52472.274 18/02/17,02:14:00,02,10,2, 11.8,1,1, -7.496, 10458.048, 183.453, 52472.259 18/02/17,02:14:00,03,10,2, 11.8,1,1, -7.496, 10458.095, 183.370, 52472.281 18/02/17,02:14:00,04,10,2, 11.8,1,1, -7.496, 10458.101, 183.292, 52472.238 18/02/17,02:14:00,05,10,2, 11.8,1,1, -7.496, 10458.116, 183.263, 52472.168 18/02/17,02:14:00,06,10,2, 11.8,1,1, -7.496, 10458.154, 183.220, 52472.248 18/02/17,02:14:00,07,10,2, 11.8,1,1, -7.496, 10458.191, 183.185, 52472.317 18/02/17,02:14:00,08,10,2, 11.8,1,1, -7.496, 10458.205, 183.115, 52472.204 18/02/17,02:14:00,09,10,2, 11.8,1,1, -7.496, 10458.215, 183.045, 52472.252 18/02/17,02:14:00,10,10,2, 11.8,1,1, -7.496, 10458.225, 182.997, 52472.229 18/02/17,02:14:00,11,10,2, 11.8,1,1, -7.496, 10458.232, 182.945, 52472.192 18/02/17,02:14:00,12,10,2, 11.8,1,1, -7.496, 10458.274, 182.865, 52472.267 18/02/17,02:14:00,13,10,2, 11.8,1,1, -7.496, 10458.300, 182.806, 52472.185 18/02/17,02:14:00,14,10,2, 11.8,1,1, -7.496, 10458.285, 182.789, 52472.184 18/02/17,02:14:00,15,10,2, 11.8,1,1, -7.496, 10458.333, 182.720, 52472.226 18/02/17,02:14:00,16,10,2, 11.8,1,1, -7.496, 10458.355, 182.667, 52472.243 18/02/17,02:14:00,17,10,2, 11.8,1,1, -7.496, 10458.371, 182.609, 52472.178 18/02/17,02:14:00,18,10,2, 11.8,1,1, -7.496, 10458.352, 182.536, 52472.191 18/02/17,02:14:00,19,10,2, 11.8,1,1, -7.496, 10458.398, 182.481, 52472.188 18/02/17,02:14:01,00,10,2, 11.8,1,1, -7.499, 10458.392, 182.481, 52472.188 18/02/17,02:14:01,01,10,2, 11.8,1,1, -7.499, 10458.441, 182.391, 52472.149 18/02/17,02:14:01,02,10,2, 11.8,1,1, -7.499, 10458.424, 182.316, 52472.200 18/02/17,02:14:01,03,10,2, 11.8,1,1, -7.499, 10458.458, 182.257, 52472.163 18/02/17,02:14:01,04,10,2, 11.8,1,1, -7.499, 10458.484, 182.210, 52472.109 18/02/17,02:14:01,05,10,2, 11.8,1,1, -7.499, 10458.518, 182.141, 52472.061 18/02/17,02:14:01,06,10,2, 11.8,1,1, -7.499, 10458.517, 182.086, 52472.174 18/02/17,02:14:01,07,10,2, 11.8,1,1, -7.499, 10458.555, 182.017, 52472.196 18/02/17,02:14:01,08,10,2, 11.8,1,1, -7.499, 10458.518, 181.934, 52472.092 18/02/17,02:14:01,09,10,2, 11.8,1,1, -7.499, 10458.570, 181.925, 52472.119 18/02/17,02:14:01,10,10,2, 11.8,1,1, -7.499, 10458.591, 181.854, 52472.168 18/02/17,02:14:01,11,10,2, 11.8,1,1, -7.499, 10458.601, 181.774, 52472.043 18/02/17,02:14:01,12,10,2, 11.8,1,1, -7.499, 10458.614, 181.733, 52472.065 18/02/17,02:14:01,13,10,2, 11.8,1,1, -7.499, 10458.652, 181.708, 52472.079 18/02/17,02:14:01,14,10,2, 11.8,1,1, -7.499, 10458.651, 181.638, 52472.070 18/02/17,02:14:01,15,10,2, 11.8,1,1, -7.499, 10458.641, 181.582, 52472.145 18/02/17,02:14:01,16,10,2, 11.8,1,1, -7.499, 10458.675, 181.504, 52472.134 18/02/17,02:14:01,17,10,2, 11.8,1,1, -7.499, 10458.699, 181.442, 52471.980 18/02/17,02:14:01,18,10,2, 11.8,1,1, -7.499, 10458.724, 181.404, 52472.052 18/02/17,02:14:01,19,10,2, 11.8,1,1, -7.499, 10458.721, 181.356, 52472.017 18/02/17,02:14:02,00,10,2, 11.8,1,1, -7.501, 10458.717, 181.356, 52472.017 18/02/17,02:14:02,01,10,2, 11.8,1,1, -7.501, 10458.724, 181.227, 52471.971 18/02/17,02:14:02,02,10,2, 11.8,1,1, -7.501, 10458.758, 181.181, 52472.010 18/02/17,02:14:02,03,10,2, 11.8,1,1, -7.501, 10458.766, 181.152, 52472.003 18/02/17,02:14:02,04,10,2, 11.8,1,1, -7.501, 10458.765, 181.056, 52472.033 18/02/17,02:14:02,05,10,2, 11.8,1,1, -7.501, 10458.783, 180.997, 52472.034 18/02/17,02:14:02,06,10,2, 11.8,1,1, -7.501, 10458.807, 180.968, 52472.064 18/02/17,02:14:02,07,10,2, 11.8,1,1, -7.501, 10458.832, 180.937, 52472.039 18/02/17,02:14:02,08,10,2, 11.8,1,1, -7.501, 10458.840, 180.888, 52472.092 18/02/17,02:14:02,09,10,2, 11.8,1,1, -7.501, 10458.888, 180.820, 52472.007 18/02/17,02:14:02,10,10,2, 11.8,1,1, -7.501, 10458.854, 180.780, 52472.051 18/02/17,02:14:02,11,10,2, 11.8,1,1, -7.501, 10458.896, 180.735, 52471.923 18/02/17,02:14:02,12,10,2, 11.8,1,1, -7.501, 10458.910, 180.692, 52472.047 18/02/17,02:14:02,13,10,2, 11.8,1,1, -7.501, 10458.899, 180.645, 52471.975 18/02/17,02:14:02,14,10,2, 11.8,1,1, -7.501, 10458.928, 180.561, 52471.964 18/02/17,02:14:02,15,10,2, 11.8,1,1, -7.501, 10458.936, 180.527, 52471.928 18/02/17,02:14:02,16,10,2, 11.8,1,1, -7.501, 10458.951, 180.511, 52472.012 18/02/17,02:14:02,17,10,2, 11.8,1,1, -7.501, 10458.959, 180.450, 52471.946 18/02/17,02:14:02,18,10,2, 11.8,1,1, -7.501, 10458.952, 180.398, 52471.940 18/02/17,02:14:02,19,10,2, 11.8,1,1, -7.501, 10458.994, 180.385, 52471.967 18/02/17,02:14:03,00,10,2, 11.9,1,1, -7.498, 10458.993, 180.385, 52471.967 18/02/17,02:14:03,01,10,2, 11.9,1,1, -7.498, 10459.029, 180.314, 52471.969 18/02/17,02:14:03,02,10,2, 11.9,1,1, -7.498, 10459.019, 180.270, 52471.945 18/02/17,02:14:03,03,10,2, 11.9,1,1, -7.498, 10459.020, 180.179, 52471.848 18/02/17,02:14:03,04,10,2, 11.9,1,1, -7.498, 10459.050, 180.183, 52471.935 18/02/17,02:14:03,05,10,2, 11.9,1,1, -7.498, 10459.047, 180.135, 52471.952 18/02/17,02:14:03,06,10,2, 11.9,1,1, -7.498, 10459.080, 180.107, 52471.874 18/02/17,02:14:03,07,10,2, 11.9,1,1, -7.498, 10459.083, 180.040, 52471.852 18/02/17,02:14:03,08,10,2, 11.9,1,1, -7.498, 10459.088, 179.997, 52471.913 18/02/17,02:14:03,09,10,2, 11.9,1,1, -7.498, 10459.111, 179.969, 52471.813 18/02/17,02:14:03,10,10,2, 11.9,1,1, -7.498, 10459.098, 179.930, 52471.908 18/02/17,02:14:03,11,10,2, 11.9,1,1, -7.498, 10459.162, 179.891, 52471.884 18/02/17,02:14:03,12,10,2, 11.9,1,1, -7.498, 10459.123, 179.842, 52471.890 18/02/17,02:14:03,13,10,2, 11.9,1,1, -7.498, 10459.159, 179.828, 52471.868 18/02/17,02:14:03,14,10,2, 11.9,1,1, -7.498, 10459.195, 179.798, 52471.898 18/02/17,02:14:03,15,10,2, 11.9,1,1, -7.498, 10459.191, 179.748, 52471.867 18/02/17,02:14:03,16,10,2, 11.9,1,1, -7.498, 10459.207, 179.679, 52471.745 18/02/17,02:14:03,17,10,2, 11.9,1,1, -7.498, 10459.216, 179.647, 52471.812 18/02/17,02:14:03,18,10,2, 11.9,1,1, -7.498, 10459.233, 179.646, 52471.849 18/02/17,02:14:03,19,10,2, 11.9,1,1, -7.498, 10459.269, 179.609, 52471.853 18/02/17,02:14:04,00,10,2, 11.8,1,1, -7.497, 10459.268, 179.609, 52471.853 18/02/17,02:14:04,01,10,2, 11.8,1,1, -7.497, 10459.306, 179.538, 52471.900 18/02/17,02:14:04,02,10,2, 11.8,1,1, -7.497, 10459.304, 179.491, 52471.845 18/02/17,02:14:04,03,10,2, 11.8,1,1, -7.497, 10459.348, 179.472, 52471.901 18/02/17,02:14:04,04,10,2, 11.8,1,1, -7.497, 10459.366, 179.415, 52471.906 18/02/17,02:14:04,05,10,2, 11.8,1,1, -7.497, 10459.382, 179.394, 52471.836 18/02/17,02:14:04,06,10,2, 11.8,1,1, -7.497, 10459.408, 179.359, 52471.891 18/02/17,02:14:04,07,10,2, 11.8,1,1, -7.497, 10459.425, 179.360, 52471.860 18/02/17,02:14:04,08,10,2, 11.8,1,1, -7.497, 10459.435, 179.317, 52471.908 18/02/17,02:14:04,09,10,2, 11.8,1,1, -7.497, 10459.474, 179.309, 52471.881 18/02/17,02:14:04,10,10,2, 11.8,1,1, -7.497, 10459.491, 179.269, 52471.833 18/02/17,02:14:04,11,10,2, 11.8,1,1, -7.497, 10459.500, 179.225, 52471.855 18/02/17,02:14:04,12,10,2, 11.8,1,1, -7.497, 10459.559, 179.222, 52471.875 18/02/17,02:14:04,13,10,2, 11.8,1,1, -7.497, 10459.549, 179.198, 52471.965 18/02/17,02:14:04,14,10,2, 11.8,1,1, -7.497, 10459.574, 179.179, 52472.047 18/02/17,02:14:04,15,10,2, 11.8,1,1, -7.497, 10459.606, 179.142, 52471.965 18/02/17,02:14:04,16,10,2, 11.8,1,1, -7.497, 10459.651, 179.167, 52472.036 18/02/17,02:14:04,17,10,2, 11.8,1,1, -7.497, 10459.651, 179.114, 52472.094 18/02/17,02:14:04,18,10,2, 11.8,1,1, -7.497, 10459.693, 179.112, 52472.059 18/02/17,02:14:04,19,10,2, 11.8,1,1, -7.497, 10459.703, 179.071, 52472.020 18/02/17,02:14:05,00,10,2, 11.9,1,1, -7.499, 10459.702, 179.071, 52472.020 18/02/17,02:14:05,01,10,2, 11.9,1,1, -7.499, 10459.768, 179.065, 52472.117 18/02/17,02:14:05,02,10,2, 11.9,1,1, -7.499, 10459.800, 179.037, 52472.106 18/02/17,02:14:05,03,10,2, 11.9,1,1, -7.499, 10459.824, 179.015, 52472.123 18/02/17,02:14:05,04,10,2, 11.9,1,1, -7.499, 10459.840, 178.995, 52472.136 18/02/17,02:14:05,05,10,2, 11.9,1,1, -7.499, 10459.867, 178.998, 52472.214 18/02/17,02:14:05,06,10,2, 11.9,1,1, -7.499, 10459.905, 179.010, 52472.159 18/02/17,02:14:05,07,10,2, 11.9,1,1, -7.499, 10459.928, 178.993, 52472.192 18/02/17,02:14:05,08,10,2, 11.9,1,1, -7.499, 10459.944, 178.947, 52472.271 18/02/17,02:14:05,09,10,2, 11.9,1,1, -7.499, 10459.981, 178.929, 52472.290 18/02/17,02:14:05,10,10,2, 11.9,1,1, -7.499, 10460.035, 178.951, 52472.304 18/02/17,02:14:05,11,10,2, 11.9,1,1, -7.499, 10460.059, 178.943, 52472.360 18/02/17,02:14:05,12,10,2, 11.9,1,1, -7.499, 10460.115, 178.894, 52472.399 18/02/17,02:14:05,13,10,2, 11.9,1,1, -7.499, 10460.118, 178.875, 52472.315 18/02/17,02:14:05,14,10,2, 11.9,1,1, -7.499, 10460.169, 178.903, 52472.464 18/02/17,02:14:05,15,10,2, 11.9,1,1, -7.499, 10460.170, 178.893, 52472.466 18/02/17,02:14:05,16,10,2, 11.9,1,1, -7.499, 10460.195, 178.847, 52472.431 18/02/17,02:14:05,17,10,2, 11.9,1,1, -7.499, 10460.249, 178.811, 52472.544 18/02/17,02:14:05,18,10,2, 11.9,1,1, -7.499, 10460.261, 178.825, 52472.500 18/02/17,02:14:05,19,10,2, 11.9,1,1, -7.499, 10460.299, 178.851, 52472.501 18/02/17,02:14:06,00,10,2, 11.9,1,1, -7.502, 10460.294, 178.851, 52472.501 18/02/17,02:14:06,01,10,2, 11.9,1,1, -7.502, 10460.328, 178.791, 52472.554 18/02/17,02:14:06,02,10,2, 11.9,1,1, -7.502, 10460.379, 178.760, 52472.620 18/02/17,02:14:06,03,10,2, 11.9,1,1, -7.502, 10460.372, 178.777, 52472.655 18/02/17,02:14:06,04,10,2, 11.9,1,1, -7.502, 10460.400, 178.787, 52472.774 18/02/17,02:14:06,05,10,2, 11.9,1,1, -7.502, 10460.441, 178.738, 52472.703 18/02/17,02:14:06,06,10,2, 11.9,1,1, -7.502, 10460.470, 178.707, 52472.733 18/02/17,02:14:06,07,10,2, 11.9,1,1, -7.502, 10460.502, 178.716, 52472.823 18/02/17,02:14:06,08,10,2, 11.9,1,1, -7.502, 10460.524, 178.703, 52472.870 18/02/17,02:14:06,09,10,2, 11.9,1,1, -7.502, 10460.547, 178.655, 52472.818 18/02/17,02:14:06,10,10,2, 11.9,1,1, -7.502, 10460.553, 178.626, 52472.856 18/02/17,02:14:06,11,10,2, 11.9,1,1, -7.502, 10460.558, 178.630, 52472.834 18/02/17,02:14:06,12,10,2, 11.9,1,1, -7.502, 10460.606, 178.623, 52472.957 18/02/17,02:14:06,13,10,2, 11.9,1,1, -7.502, 10460.582, 178.632, 52473.027 18/02/17,02:14:06,14,10,2, 11.9,1,1, -7.502, 10460.679, 178.590, 52472.898 18/02/17,02:14:06,15,10,2, 11.9,1,1, -7.502, 10460.667, 178.574, 52472.978 18/02/17,02:14:06,16,10,2, 11.9,1,1, -7.502, 10460.683, 178.560, 52473.012 18/02/17,02:14:06,17,10,2, 11.9,1,1, -7.502, 10460.692, 178.568, 52472.977 18/02/17,02:14:06,18,10,2, 11.9,1,1, -7.502, 10460.686, 178.544, 52472.964 18/02/17,02:14:06,19,10,2, 11.9,1,1, -7.502, 10460.715, 178.495, 52473.059 18/02/17,02:14:07,00,10,2, 11.9,1,1, -7.498, 10460.712, 178.495, 52473.059 18/02/17,02:14:07,01,10,2, 11.9,1,1, -7.498, 10460.755, 178.486, 52473.064 18/02/17,02:14:07,02,10,2, 11.9,1,1, -7.498, 10460.747, 178.487, 52473.144 18/02/17,02:14:07,03,10,2, 11.9,1,1, -7.498, 10460.765, 178.472, 52473.203 18/02/17,02:14:07,04,10,2, 11.9,1,1, -7.498, 10460.801, 178.424, 52473.117 18/02/17,02:14:07,05,10,2, 11.9,1,1, -7.498, 10460.765, 178.433, 52473.206 18/02/17,02:14:07,06,10,2, 11.9,1,1, -7.498, 10460.805, 178.404, 52473.194 18/02/17,02:14:07,07,10,2, 11.9,1,1, -7.498, 10460.802, 178.390, 52473.147 18/02/17,02:14:07,08,10,2, 11.9,1,1, -7.498, 10460.792, 178.364, 52473.219 18/02/17,02:14:07,09,10,2, 11.9,1,1, -7.498, 10460.780, 178.336, 52473.282 18/02/17,02:14:07,10,10,2, 11.9,1,1, -7.498, 10460.810, 178.353, 52473.253 18/02/17,02:14:07,11,10,2, 11.9,1,1, -7.498, 10460.823, 178.357, 52473.373 18/02/17,02:14:07,12,10,2, 11.9,1,1, -7.498, 10460.846, 178.299, 52473.302 18/02/17,02:14:07,13,10,2, 11.9,1,1, -7.498, 10460.840, 178.268, 52473.240 18/02/17,02:14:07,14,10,2, 11.9,1,1, -7.498, 10460.840, 178.253, 52473.266 18/02/17,02:14:07,15,10,2, 11.9,1,1, -7.498, 10460.848, 178.267, 52473.365 18/02/17,02:14:07,16,10,2, 11.9,1,1, -7.498, 10460.843, 178.256, 52473.376 18/02/17,02:14:07,17,10,2, 11.9,1,1, -7.498, 10460.842, 178.260, 52473.394 18/02/17,02:14:07,18,10,2, 11.9,1,1, -7.498, 10460.859, 178.198, 52473.361 18/02/17,02:14:07,19,10,2, 11.9,1,1, -7.498, 10460.874, 178.203, 52473.362 18/02/17,02:14:08,00,10,2, 11.9,1,1, -7.499, 10460.870, 178.203, 52473.362 18/02/17,02:14:08,01,10,2, 11.9,1,1, -7.499, 10460.853, 178.182, 52473.454 18/02/17,02:14:08,02,10,2, 11.9,1,1, -7.499, 10460.884, 178.152, 52473.395 18/02/17,02:14:08,03,10,2, 11.9,1,1, -7.499, 10460.869, 178.158, 52473.476 18/02/17,02:14:08,04,10,2, 11.9,1,1, -7.499, 10460.879, 178.153, 52473.483 18/02/17,02:14:08,05,10,2, 11.9,1,1, -7.499, 10460.874, 178.144, 52473.442 18/02/17,02:14:08,06,10,2, 11.9,1,1, -7.499, 10460.870, 178.150, 52473.543 18/02/17,02:14:08,07,10,2, 11.9,1,1, -7.499, 10460.885, 178.108, 52473.558 18/02/17,02:14:08,08,10,2, 11.9,1,1, -7.499, 10460.896, 178.128, 52473.560 18/02/17,02:14:08,09,10,2, 11.9,1,1, -7.499, 10460.909, 178.101, 52473.505 18/02/17,02:14:08,10,10,2, 11.9,1,1, -7.499, 10460.882, 178.098, 52473.608 18/02/17,02:14:08,11,10,2, 11.9,1,1, -7.499, 10460.897, 178.069, 52473.593 18/02/17,02:14:08,12,10,2, 11.9,1,1, -7.499, 10460.904, 178.072, 52473.593 18/02/17,02:14:08,13,10,2, 11.9,1,1, -7.499, 10460.898, 178.076, 52473.625 18/02/17,02:14:08,14,10,2, 11.9,1,1, -7.499, 10460.896, 178.073, 52473.646 18/02/17,02:14:08,15,10,2, 11.9,1,1, -7.499, 10460.937, 178.022, 52473.623 18/02/17,02:14:08,16,10,2, 11.9,1,1, -7.499, 10460.909, 178.036, 52473.625 18/02/17,02:14:08,17,10,2, 11.9,1,1, -7.499, 10460.886, 178.022, 52473.456 18/02/17,02:14:08,18,10,2, 11.9,1,1, -7.499, 10460.946, 178.044, 52473.709 18/02/17,02:14:08,19,10,2, 11.9,1,1, -7.499, 10460.913, 178.024, 52473.634 18/02/17,02:14:09,00,10,2, 11.9,1,1, -7.499, 10460.912, 178.024, 52473.634 18/02/17,02:14:09,01,10,2, 11.9,1,1, -7.499, 10460.946, 177.968, 52473.636 18/02/17,02:14:09,02,10,2, 11.9,1,1, -7.499, 10460.920, 178.000, 52473.768 18/02/17,02:14:09,03,10,2, 11.9,1,1, -7.499, 10460.951, 178.007, 52473.696 18/02/17,02:14:09,04,10,2, 11.9,1,1, -7.499, 10460.951, 177.953, 52473.803 18/02/17,02:14:09,05,10,2, 11.9,1,1, -7.499, 10460.953, 177.975, 52473.814 18/02/17,02:14:09,06,10,2, 11.9,1,1, -7.499, 10460.957, 177.948, 52473.711 18/02/17,02:14:09,07,10,2, 11.9,1,1, -7.499, 10460.943, 177.950, 52473.675 18/02/17,02:14:09,08,10,2, 11.9,1,1, -7.499, 10460.944, 177.932, 52473.599 18/02/17,02:14:09,09,10,2, 11.9,1,1, -7.499, 10460.921, 177.900, 52473.773 18/02/17,02:14:09,10,10,2, 11.9,1,1, -7.499, 10460.958, 177.919, 52473.796 18/02/17,02:14:09,11,10,2, 11.9,1,1, -7.499, 10460.934, 177.930, 52473.769 18/02/17,02:14:09,12,10,2, 11.9,1,1, -7.499, 10460.954, 177.939, 52473.807 18/02/17,02:14:09,13,10,2, 11.9,1,1, -7.499, 10460.964, 177.910, 52473.795 18/02/17,02:14:09,14,10,2, 11.9,1,1, -7.499, 10460.961, 177.918, 52473.733 18/02/17,02:14:09,15,10,2, 11.9,1,1, -7.499, 10460.965, 177.944, 52473.821 18/02/17,02:14:09,16,10,2, 11.9,1,1, -7.499, 10460.931, 177.925, 52473.779 18/02/17,02:14:09,17,10,2, 11.9,1,1, -7.499, 10460.928, 177.911, 52473.817 18/02/17,02:14:09,18,10,2, 11.9,1,1, -7.499, 10460.958, 177.912, 52473.762 18/02/17,02:14:09,19,10,2, 11.9,1,1, -7.499, 10460.947, 177.920, 52473.703 18/02/17,02:14:10,00,10,2, 11.9,1,1, -7.500, 10460.945, 177.920, 52473.703 18/02/17,02:14:10,01,10,2, 11.9,1,1, -7.500, 10460.929, 177.904, 52473.753 18/02/17,02:14:10,02,10,2, 11.9,1,1, -7.500, 10460.917, 177.905, 52473.809 18/02/17,02:14:10,03,10,2, 11.9,1,1, -7.500, 10460.920, 177.912, 52473.817 18/02/17,02:14:10,04,10,2, 11.9,1,1, -7.500, 10460.925, 177.942, 52473.807 18/02/17,02:14:10,05,10,2, 11.9,1,1, -7.500, 10460.893, 177.976, 52473.840 18/02/17,02:14:10,06,10,2, 11.9,1,1, -7.500, 10460.882, 177.961, 52473.838 18/02/17,02:14:10,07,10,2, 11.9,1,1, -7.500, 10460.900, 177.991, 52473.830 18/02/17,02:14:10,08,10,2, 11.9,1,1, -7.500, 10460.892, 177.996, 52473.746 18/02/17,02:14:10,09,10,2, 11.9,1,1, -7.500, 10460.875, 178.006, 52473.750 18/02/17,02:14:10,10,10,2, 11.9,1,1, -7.500, 10460.851, 178.032, 52473.790 18/02/17,02:14:10,11,10,2, 11.9,1,1, -7.500, 10460.845, 178.021, 52473.787 18/02/17,02:14:10,12,10,2, 11.9,1,1, -7.500, 10460.866, 178.026, 52473.829 18/02/17,02:14:10,13,10,2, 11.9,1,1, -7.500, 10460.875, 178.048, 52473.781 18/02/17,02:14:10,14,10,2, 11.9,1,1, -7.500, 10460.836, 178.096, 52473.842 18/02/17,02:14:10,15,10,2, 11.9,1,1, -7.500, 10460.849, 178.083, 52473.787 18/02/17,02:14:10,16,10,2, 11.9,1,1, -7.500, 10460.830, 178.078, 52473.722 18/02/17,02:14:10,17,10,2, 11.9,1,1, -7.500, 10460.799, 178.155, 52473.729 18/02/17,02:14:10,18,10,2, 11.9,1,1, -7.500, 10460.826, 178.162, 52473.813 18/02/17,02:14:10,19,10,2, 11.9,1,1, -7.500, 10460.789, 178.167, 52473.751 18/02/17,02:14:11,00,10,2, 11.9,1,1, -7.498, 10460.787, 178.167, 52473.751 18/02/17,02:14:11,01,10,2, 11.9,1,1, -7.498, 10460.790, 178.210, 52473.755 18/02/17,02:14:11,02,10,2, 11.9,1,1, -7.498, 10460.777, 178.245, 52473.814 18/02/17,02:14:11,03,10,2, 11.9,1,1, -7.498, 10460.728, 178.264, 52473.542 18/02/17,02:14:11,04,10,2, 11.9,1,1, -7.498, 10460.765, 178.308, 52473.861 18/02/17,02:14:11,05,10,2, 11.9,1,1, -7.498, 10460.766, 178.330, 52473.732 18/02/17,02:14:11,06,10,2, 11.9,1,1, -7.498, 10460.730, 178.354, 52473.765 18/02/17,02:14:11,07,10,2, 11.9,1,1, -7.498, 10460.737, 178.395, 52473.716 18/02/17,02:14:11,08,10,2, 11.9,1,1, -7.498, 10460.705, 178.414, 52473.796 18/02/17,02:14:11,09,10,2, 11.9,1,1, -7.498, 10460.720, 178.401, 52473.728 18/02/17,02:14:11,10,10,2, 11.9,1,1, -7.498, 10460.700, 178.445, 52473.676 18/02/17,02:14:11,11,10,2, 11.9,1,1, -7.498, 10460.682, 178.491, 52473.688 18/02/17,02:14:11,12,10,2, 11.9,1,1, -7.498, 10460.641, 178.518, 52473.665 18/02/17,02:14:11,13,10,2, 11.9,1,1, -7.498, 10460.640, 178.540, 52473.645 18/02/17,02:14:11,14,10,2, 11.9,1,1, -7.498, 10460.649, 178.563, 52473.615 18/02/17,02:14:11,15,10,2, 11.9,1,1, -7.498, 10460.639, 178.613, 52473.686 18/02/17,02:14:11,16,10,2, 11.9,1,1, -7.498, 10460.633, 178.644, 52473.549 18/02/17,02:14:11,17,10,2, 11.9,1,1, -7.498, 10460.601, 178.693, 52473.614 18/02/17,02:14:11,18,10,2, 11.9,1,1, -7.498, 10460.577, 178.669, 52473.502 18/02/17,02:14:11,19,10,2, 11.9,1,1, -7.498, 10460.587, 178.749, 52473.595 18/02/17,02:14:12,00,10,2, 11.9,1,1, -7.500, 10460.587, 178.749, 52473.595 18/02/17,02:14:12,01,10,2, 11.9,1,1, -7.500, 10460.604, 178.831, 52473.528 18/02/17,02:14:12,02,10,2, 11.9,1,1, -7.500, 10460.569, 178.847, 52473.560 18/02/17,02:14:12,03,10,2, 11.9,1,1, -7.500, 10460.583, 178.881, 52473.436 18/02/17,02:14:12,04,10,2, 11.9,1,1, -7.500, 10460.570, 178.961, 52473.543 18/02/17,02:14:12,05,10,2, 11.9,1,1, -7.500, 10460.577, 179.002, 52473.499 18/02/17,02:14:12,06,10,2, 11.9,1,1, -7.500, 10460.561, 178.988, 52473.443 18/02/17,02:14:12,07,10,2, 11.9,1,1, -7.500, 10460.555, 179.041, 52473.478 18/02/17,02:14:12,08,10,2, 11.9,1,1, -7.500, 10460.560, 179.092, 52473.450 18/02/17,02:14:12,09,10,2, 11.9,1,1, -7.500, 10460.581, 179.134, 52473.509 18/02/17,02:14:12,10,10,2, 11.9,1,1, -7.500, 10460.564, 179.161, 52473.362 18/02/17,02:14:12,11,10,2, 11.9,1,1, -7.500, 10460.541, 179.210, 52473.444 18/02/17,02:14:12,12,10,2, 11.9,1,1, -7.500, 10460.557, 179.254, 52473.390 18/02/17,02:14:12,13,10,2, 11.9,1,1, -7.500, 10460.551, 179.327, 52473.352 18/02/17,02:14:12,14,10,2, 11.9,1,1, -7.500, 10460.526, 179.348, 52473.274 18/02/17,02:14:12,15,10,2, 11.9,1,1, -7.500, 10460.534, 179.381, 52473.300 18/02/17,02:14:12,16,10,2, 11.9,1,1, -7.500, 10460.522, 179.429, 52473.235 18/02/17,02:14:12,17,10,2, 11.9,1,1, -7.500, 10460.522, 179.511, 52473.233 18/02/17,02:14:12,18,10,2, 11.9,1,1, -7.500, 10460.531, 179.563, 52473.222 18/02/17,02:14:12,19,10,2, 11.9,1,1, -7.500, 10460.546, 179.585, 52473.270 18/02/17,02:14:13,00,10,2, 11.9,1,1, -7.501, 10460.545, 179.585, 52473.270 18/02/17,02:14:13,01,10,2, 11.9,1,1, -7.501, 10460.559, 179.728, 52473.148 18/02/17,02:14:13,02,10,2, 11.9,1,1, -7.501, 10460.549, 179.774, 52473.171 18/02/17,02:14:13,03,10,2, 11.9,1,1, -7.501, 10460.548, 179.809, 52473.175 18/02/17,02:14:13,04,10,2, 11.9,1,1, -7.501, 10460.558, 179.870, 52473.086 18/02/17,02:14:13,05,10,2, 11.9,1,1, -7.501, 10460.530, 179.895, 52473.059 18/02/17,02:14:13,06,10,2, 11.9,1,1, -7.501, 10460.545, 179.974, 52473.109 18/02/17,02:14:13,07,10,2, 11.9,1,1, -7.501, 10460.569, 179.999, 52473.013 18/02/17,02:14:13,08,10,2, 11.9,1,1, -7.501, 10460.555, 180.074, 52473.056 18/02/17,02:14:13,09,10,2, 11.9,1,1, -7.501, 10460.557, 180.101, 52472.957 18/02/17,02:14:13,10,10,2, 11.9,1,1, -7.501, 10460.559, 180.170, 52472.999 18/02/17,02:14:13,11,10,2, 11.9,1,1, -7.501, 10460.568, 180.245, 52473.074 18/02/17,02:14:13,12,10,2, 11.9,1,1, -7.501, 10460.593, 180.284, 52473.060 18/02/17,02:14:13,13,10,2, 11.9,1,1, -7.501, 10460.602, 180.300, 52472.981 18/02/17,02:14:13,14,10,2, 11.9,1,1, -7.501, 10460.595, 180.388, 52473.046 18/02/17,02:14:13,15,10,2, 11.9,1,1, -7.501, 10460.569, 180.446, 52472.892 18/02/17,02:14:13,16,10,2, 11.9,1,1, -7.501, 10460.617, 180.506, 52472.977 18/02/17,02:14:13,17,10,2, 11.9,1,1, -7.501, 10460.614, 180.528, 52472.881 18/02/17,02:14:13,18,10,2, 11.9,1,1, -7.501, 10460.619, 180.547, 52472.863 18/02/17,02:14:13,19,10,2, 11.9,1,1, -7.501, 10460.632, 180.629, 52472.882 18/02/17,02:14:14,00,10,2, 11.9,1,1, -7.496, 10460.628, 180.629, 52472.882 18/02/17,02:14:14,01,10,2, 11.9,1,1, -7.496, 10460.664, 180.720, 52472.881 18/02/17,02:14:14,02,10,2, 11.9,1,1, -7.496, 10460.677, 180.738, 52472.766 18/02/17,02:14:14,03,10,2, 11.9,1,1, -7.496, 10460.679, 180.794, 52472.898 18/02/17,02:14:14,04,10,2, 11.9,1,1, -7.496, 10460.705, 180.845, 52472.826 18/02/17,02:14:14,05,10,2, 11.9,1,1, -7.496, 10460.738, 180.883, 52472.760 18/02/17,02:14:14,06,10,2, 11.9,1,1, -7.496, 10460.730, 180.926, 52472.785 18/02/17,02:14:14,07,10,2, 11.9,1,1, -7.496, 10460.736, 180.937, 52472.740 18/02/17,02:14:14,08,10,2, 11.9,1,1, -7.496, 10460.739, 180.981, 52472.715 18/02/17,02:14:14,09,10,2, 11.9,1,1, -7.496, 10460.748, 181.042, 52472.700 18/02/17,02:14:14,10,10,2, 11.9,1,1, -7.496, 10460.762, 181.077, 52472.757 18/02/17,02:14:14,11,10,2, 11.9,1,1, -7.496, 10460.796, 181.114, 52472.670 18/02/17,02:14:14,12,10,2, 11.9,1,1, -7.496, 10460.771, 181.132, 52472.733 18/02/17,02:14:14,13,10,2, 11.9,1,1, -7.496, 10460.793, 181.216, 52472.706 18/02/17,02:14:14,14,10,2, 11.9,1,1, -7.496, 10460.809, 181.257, 52472.749 18/02/17,02:14:14,15,10,2, 11.9,1,1, -7.496, 10460.833, 181.291, 52472.655 18/02/17,02:14:14,16,10,2, 11.9,1,1, -7.496, 10460.847, 181.306, 52472.671 18/02/17,02:14:14,17,10,2, 11.9,1,1, -7.496, 10460.814, 181.345, 52472.654 18/02/17,02:14:14,18,10,2, 11.9,1,1, -7.496, 10460.816, 181.402, 52472.693 18/02/17,02:14:14,19,10,2, 11.9,1,1, -7.496, 10460.864, 181.461, 52472.845 18/02/17,02:14:15,00,10,2, 11.9,1,1, -7.499, 10460.862, 181.461, 52472.845 18/02/17,02:14:15,01,10,2, 11.9,1,1, -7.499, 10460.904, 181.489, 52472.679 18/02/17,02:14:15,02,10,2, 11.9,1,1, -7.499, 10460.904, 181.523, 52472.618 18/02/17,02:14:15,03,10,2, 11.9,1,1, -7.499, 10460.934, 181.592, 52472.672 18/02/17,02:14:15,04,10,2, 11.9,1,1, -7.499, 10460.913, 181.588, 52472.642 18/02/17,02:14:15,05,10,2, 11.9,1,1, -7.499, 10460.927, 181.638, 52472.682 18/02/17,02:14:15,06,10,2, 11.9,1,1, -7.499, 10460.949, 181.689, 52472.675 18/02/17,02:14:15,07,10,2, 11.9,1,1, -7.499, 10460.964, 181.716, 52472.741 18/02/17,02:14:15,08,10,2, 11.9,1,1, -7.499, 10460.981, 181.756, 52472.742 18/02/17,02:14:15,09,10,2, 11.9,1,1, -7.499, 10460.958, 181.721, 52472.647 18/02/17,02:14:15,10,10,2, 11.9,1,1, -7.499, 10460.959, 181.821, 52472.725 18/02/17,02:14:15,11,10,2, 11.9,1,1, -7.499, 10461.004, 181.841, 52472.671 18/02/17,02:14:15,12,10,2, 11.9,1,1, -7.499, 10461.015, 181.889, 52472.962 18/02/17,02:14:15,13,10,2, 11.9,1,1, -7.499, 10461.038, 181.885, 52472.759 18/02/17,02:14:15,14,10,2, 11.9,1,1, -7.499, 10461.045, 181.897, 52472.695 18/02/17,02:14:15,15,10,2, 11.9,1,1, -7.499, 10461.051, 181.951, 52472.713 18/02/17,02:14:15,16,10,2, 11.9,1,1, -7.499, 10461.058, 182.003, 52472.770 18/02/17,02:14:15,17,10,2, 11.9,1,1, -7.499, 10461.076, 182.001, 52472.773 18/02/17,02:14:15,18,10,2, 11.9,1,1, -7.499, 10461.074, 182.020, 52472.740 18/02/17,02:14:15,19,10,2, 11.9,1,1, -7.499, 10461.072, 182.033, 52472.784 18/02/17,02:14:16,00,10,2, 11.8,1,1, -7.501, 10461.071, 182.033, 52472.784 18/02/17,02:14:16,01,10,2, 11.8,1,1, -7.501, 10461.111, 182.068, 52472.727 18/02/17,02:14:16,02,10,2, 11.8,1,1, -7.501, 10461.105, 182.056, 52472.798 18/02/17,02:14:16,03,10,2, 11.8,1,1, -7.501, 10461.117, 182.044, 52472.702 18/02/17,02:14:16,04,10,2, 11.8,1,1, -7.501, 10461.172, 182.086, 52472.803 18/02/17,02:14:16,05,10,2, 11.8,1,1, -7.501, 10461.157, 182.082, 52472.740 18/02/17,02:14:16,06,10,2, 11.8,1,1, -7.501, 10461.166, 182.046, 52472.800 18/02/17,02:14:16,07,10,2, 11.8,1,1, -7.501, 10461.165, 182.063, 52472.820 18/02/17,02:14:16,08,10,2, 11.8,1,1, -7.501, 10461.166, 182.055, 52472.717 18/02/17,02:14:16,09,10,2, 11.8,1,1, -7.501, 10461.203, 182.062, 52472.851 18/02/17,02:14:16,10,10,2, 11.8,1,1, -7.501, 10461.201, 182.017, 52472.825 18/02/17,02:14:16,11,10,2, 11.8,1,1, -7.501, 10461.187, 181.992, 52472.822 18/02/17,02:14:16,12,10,2, 11.8,1,1, -7.501, 10461.228, 181.980, 52472.834 18/02/17,02:14:16,13,10,2, 11.8,1,1, -7.501, 10461.232, 181.982, 52472.737 18/02/17,02:14:16,14,10,2, 11.8,1,1, -7.501, 10461.240, 181.961, 52472.767 18/02/17,02:14:16,15,10,2, 11.8,1,1, -7.501, 10461.252, 181.920, 52472.735 18/02/17,02:14:16,16,10,2, 11.8,1,1, -7.501, 10461.250, 181.883, 52472.723 18/02/17,02:14:16,17,10,2, 11.8,1,1, -7.501, 10461.250, 181.870, 52472.721 18/02/17,02:14:16,18,10,2, 11.8,1,1, -7.501, 10461.279, 181.823, 52472.738 18/02/17,02:14:16,19,10,2, 11.8,1,1, -7.501, 10461.277, 181.798, 52472.772 18/02/17,02:14:17,00,10,2, 11.9,1,1, -7.501, 10461.271, 181.798, 52472.772 18/02/17,02:14:17,01,10,2, 11.9,1,1, -7.501, 10461.288, 181.720, 52472.764 18/02/17,02:14:17,02,10,2, 11.9,1,1, -7.501, 10461.300, 181.722, 52472.780 18/02/17,02:14:17,03,10,2, 11.9,1,1, -7.501, 10461.297, 181.692, 52472.831 18/02/17,02:14:17,04,10,2, 11.9,1,1, -7.501, 10461.293, 181.623, 52472.714 18/02/17,02:14:17,05,10,2, 11.9,1,1, -7.501, 10461.298, 181.561, 52472.805 18/02/17,02:14:17,06,10,2, 11.9,1,1, -7.501, 10461.305, 181.530, 52472.777 18/02/17,02:14:17,07,10,2, 11.9,1,1, -7.501, 10461.327, 181.505, 52472.680 18/02/17,02:14:17,08,10,2, 11.9,1,1, -7.501, 10461.321, 181.423, 52472.774 18/02/17,02:14:17,09,10,2, 11.9,1,1, -7.501, 10461.290, 181.376, 52472.681 18/02/17,02:14:17,10,10,2, 11.9,1,1, -7.501, 10461.315, 181.324, 52472.685 18/02/17,02:14:17,11,10,2, 11.9,1,1, -7.501, 10461.301, 181.278, 52472.678 18/02/17,02:14:17,12,10,2, 11.9,1,1, -7.501, 10461.258, 181.240, 52472.713 18/02/17,02:14:17,13,10,2, 11.9,1,1, -7.501, 10461.316, 181.177, 52472.704 18/02/17,02:14:17,14,10,2, 11.9,1,1, -7.501, 10461.314, 181.135, 52472.734 18/02/17,02:14:17,15,10,2, 11.9,1,1, -7.501, 10461.351, 181.050, 52472.465 18/02/17,02:14:17,16,10,2, 11.9,1,1, -7.501, 10461.286, 181.056, 52472.642 18/02/17,02:14:17,17,10,2, 11.9,1,1, -7.501, 10461.267, 180.951, 52472.584 18/02/17,02:14:17,18,10,2, 11.9,1,1, -7.501, 10461.284, 180.895, 52472.585 18/02/17,02:14:17,19,10,2, 11.9,1,1, -7.501, 10461.275, 180.848, 52472.661 18/02/17,02:14:18,00,10,2, 11.8,1,1, -7.498, 10461.271, 180.848, 52472.661 18/02/17,02:14:18,01,10,2, 11.8,1,1, -7.498, 10461.265, 180.761, 52472.658 18/02/17,02:14:18,02,10,2, 11.8,1,1, -7.498, 10461.242, 180.696, 52472.694 18/02/17,02:14:18,03,10,2, 11.8,1,1, -7.498, 10461.258, 180.649, 52472.681 18/02/17,02:14:18,04,10,2, 11.8,1,1, -7.498, 10461.266, 180.603, 52472.646 18/02/17,02:14:18,05,10,2, 11.8,1,1, -7.498, 10461.254, 180.551, 52472.654 18/02/17,02:14:18,06,10,2, 11.8,1,1, -7.498, 10461.241, 180.492, 52472.626 18/02/17,02:14:18,07,10,2, 11.8,1,1, -7.498, 10461.272, 180.462, 52472.594 18/02/17,02:14:18,08,10,2, 11.8,1,1, -7.498, 10461.241, 180.402, 52472.601 18/02/17,02:14:18,09,10,2, 11.8,1,1, -7.498, 10461.221, 180.363, 52472.646 18/02/17,02:14:18,10,10,2, 11.8,1,1, -7.498, 10461.231, 180.311, 52472.566 18/02/17,02:14:18,11,10,2, 11.8,1,1, -7.498, 10461.225, 180.256, 52472.627 18/02/17,02:14:18,12,10,2, 11.8,1,1, -7.498, 10461.231, 180.195, 52472.629 18/02/17,02:14:18,13,10,2, 11.8,1,1, -7.498, 10461.241, 180.160, 52472.632 18/02/17,02:14:18,14,10,2, 11.8,1,1, -7.498, 10461.189, 180.122, 52472.599 18/02/17,02:14:18,15,10,2, 11.8,1,1, -7.498, 10461.233, 180.050, 52472.632 18/02/17,02:14:18,16,10,2, 11.8,1,1, -7.498, 10461.229, 180.008, 52472.621 18/02/17,02:14:18,17,10,2, 11.8,1,1, -7.498, 10461.223, 179.985, 52472.548 18/02/17,02:14:18,18,10,2, 11.8,1,1, -7.498, 10461.251, 179.946, 52472.650 18/02/17,02:14:18,19,10,2, 11.8,1,1, -7.498, 10461.221, 179.891, 52472.623 18/02/17,02:14:19,00,10,2, 11.9,1,1, -7.500, 10461.221, 179.891, 52472.623 18/02/17,02:14:19,01,10,2, 11.9,1,1, -7.500, 10461.218, 179.824, 52472.638 18/02/17,02:14:19,02,10,2, 11.9,1,1, -7.500, 10461.221, 179.768, 52472.696 18/02/17,02:14:19,03,10,2, 11.9,1,1, -7.500, 10461.212, 179.726, 52472.671 18/02/17,02:14:19,04,10,2, 11.9,1,1, -7.500, 10461.228, 179.679, 52472.656 18/02/17,02:14:19,05,10,2, 11.9,1,1, -7.500, 10461.180, 179.607, 52472.526 18/02/17,02:14:19,06,10,2, 11.9,1,1, -7.500, 10461.220, 179.602, 52472.608 18/02/17,02:14:19,07,10,2, 11.9,1,1, -7.500, 10461.257, 179.576, 52472.632 18/02/17,02:14:19,08,10,2, 11.9,1,1, -7.500, 10461.216, 179.546, 52472.647 18/02/17,02:14:19,09,10,2, 11.9,1,1, -7.500, 10461.210, 179.481, 52472.640 18/02/17,02:14:19,10,10,2, 11.9,1,1, -7.500, 10461.241, 179.440, 52472.725 18/02/17,02:14:19,11,10,2, 11.9,1,1, -7.500, 10461.263, 179.436, 52472.744 18/02/17,02:14:19,12,10,2, 11.9,1,1, -7.500, 10461.244, 179.387, 52472.705 18/02/17,02:14:19,13,10,2, 11.9,1,1, -7.500, 10461.241, 179.367, 52472.689 18/02/17,02:14:19,14,10,2, 11.9,1,1, -7.500, 10461.253, 179.302, 52472.671 18/02/17,02:14:19,15,10,2, 11.9,1,1, -7.500, 10461.226, 179.308, 52472.742 18/02/17,02:14:19,16,10,2, 11.9,1,1, -7.500, 10461.277, 179.288, 52472.825 18/02/17,02:14:19,17,10,2, 11.9,1,1, -7.500, 10461.255, 179.237, 52472.718 18/02/17,02:14:19,18,10,2, 11.9,1,1, -7.500, 10461.260, 179.190, 52472.771 18/02/17,02:14:19,19,10,2, 11.9,1,1, -7.500, 10461.300, 179.200, 52472.789 18/02/17,02:14:20,00,10,2, 11.9,1,1, -7.496, 10461.296, 179.200, 52472.789 18/02/17,02:14:20,01,10,2, 11.9,1,1, -7.496, 10461.294, 179.138, 52472.835 18/02/17,02:14:20,02,10,2, 11.9,1,1, -7.496, 10461.311, 179.105, 52472.739 18/02/17,02:14:20,03,10,2, 11.9,1,1, -7.496, 10461.318, 179.075, 52472.854 18/02/17,02:14:20,04,10,2, 11.9,1,1, -7.496, 10461.318, 179.088, 52472.768 18/02/17,02:14:20,05,10,2, 11.9,1,1, -7.496, 10461.329, 179.065, 52472.872 18/02/17,02:14:20,06,10,2, 11.9,1,1, -7.496, 10461.333, 179.003, 52472.838 18/02/17,02:14:20,07,10,2, 11.9,1,1, -7.496, 10461.335, 179.000, 52472.940 18/02/17,02:14:20,08,10,2, 11.9,1,1, -7.496, 10461.342, 178.986, 52472.901 18/02/17,02:14:20,09,10,2, 11.9,1,1, -7.496, 10461.364, 178.982, 52472.911 18/02/17,02:14:20,10,10,2, 11.9,1,1, -7.496, 10461.376, 178.961, 52472.918 18/02/17,02:14:20,11,10,2, 11.9,1,1, -7.496, 10461.378, 178.922, 52472.871 18/02/17,02:14:20,12,10,2, 11.9,1,1, -7.496, 10461.381, 178.923, 52472.900 18/02/17,02:14:20,13,10,2, 11.9,1,1, -7.496, 10461.425, 178.945, 52472.944 18/02/17,02:14:20,14,10,2, 11.9,1,1, -7.496, 10461.395, 178.888, 52472.941 18/02/17,02:14:20,15,10,2, 11.9,1,1, -7.496, 10461.428, 178.893, 52473.009 18/02/17,02:14:20,16,10,2, 11.9,1,1, -7.496, 10461.490, 178.894, 52473.056 18/02/17,02:14:20,17,10,2, 11.9,1,1, -7.496, 10461.467, 178.885, 52472.940 18/02/17,02:14:20,18,10,2, 11.9,1,1, -7.496, 10461.479, 178.858, 52473.030 18/02/17,02:14:20,19,10,2, 11.9,1,1, -7.496, 10461.470, 178.873, 52473.114 18/02/17,02:14:21,00,10,2, 11.9,1,1, -7.499, 10461.463, 178.873, 52473.114 18/02/17,02:14:21,01,10,2, 11.9,1,1, -7.499, 10461.518, 178.853, 52473.111 18/02/17,02:14:21,02,10,2, 11.9,1,1, -7.499, 10461.518, 178.874, 52473.156 18/02/17,02:14:21,03,10,2, 11.9,1,1, -7.499, 10461.576, 178.864, 52473.164 18/02/17,02:14:21,04,10,2, 11.9,1,1, -7.499, 10461.536, 178.843, 52473.175 18/02/17,02:14:21,05,10,2, 11.9,1,1, -7.499, 10461.585, 178.844, 52473.268 18/02/17,02:14:21,06,10,2, 11.9,1,1, -7.499, 10461.571, 178.846, 52473.247 18/02/17,02:14:21,07,10,2, 11.9,1,1, -7.499, 10461.594, 178.812, 52473.295 18/02/17,02:14:21,08,10,2, 11.9,1,1, -7.499, 10461.603, 178.814, 52473.258 18/02/17,02:14:21,09,10,2, 11.9,1,1, -7.499, 10461.614, 178.809, 52473.317 18/02/17,02:14:21,10,10,2, 11.9,1,1, -7.499, 10461.642, 178.861, 52473.377 18/02/17,02:14:21,11,10,2, 11.9,1,1, -7.499, 10461.654, 178.868, 52473.594 18/02/17,02:14:21,12,10,2, 11.9,1,1, -7.499, 10461.693, 178.843, 52473.385 18/02/17,02:14:21,13,10,2, 11.9,1,1, -7.499, 10461.683, 178.822, 52473.386 18/02/17,02:14:21,14,10,2, 11.9,1,1, -7.499, 10461.739, 178.839, 52473.518 18/02/17,02:14:21,15,10,2, 11.9,1,1, -7.499, 10461.746, 178.865, 52473.432 18/02/17,02:14:21,16,10,2, 11.9,1,1, -7.499, 10461.754, 178.851, 52473.460 18/02/17,02:14:21,17,10,2, 11.9,1,1, -7.499, 10461.759, 178.822, 52473.515 18/02/17,02:14:21,18,10,2, 11.9,1,1, -7.499, 10461.764, 178.833, 52473.463 18/02/17,02:14:21,19,10,2, 11.9,1,1, -7.499, 10461.795, 178.852, 52473.435 18/02/17,02:14:22,00,10,2, 11.9,1,1, -7.500, 10461.788, 178.852, 52473.435 18/02/17,02:14:22,01,10,2, 11.9,1,1, -7.500, 10461.859, 178.867, 52473.573 18/02/17,02:14:22,02,10,2, 11.9,1,1, -7.500, 10461.843, 178.856, 52473.560 18/02/17,02:14:22,03,10,2, 11.9,1,1, -7.500, 10461.898, 178.884, 52473.613 18/02/17,02:14:22,04,10,2, 11.9,1,1, -7.500, 10461.868, 178.900, 52473.624 18/02/17,02:14:22,05,10,2, 11.9,1,1, -7.500, 10461.952, 178.875, 52473.631 18/02/17,02:14:22,06,10,2, 11.9,1,1, -7.500, 10461.922, 178.884, 52473.562 18/02/17,02:14:22,07,10,2, 11.9,1,1, -7.500, 10461.965, 178.876, 52473.715 18/02/17,02:14:22,08,10,2, 11.9,1,1, -7.500, 10462.000, 178.902, 52473.693 18/02/17,02:14:22,09,10,2, 11.9,1,1, -7.500, 10461.991, 178.911, 52473.711 18/02/17,02:14:22,10,10,2, 11.9,1,1, -7.500, 10462.024, 178.897, 52473.740 18/02/17,02:14:22,11,10,2, 11.9,1,1, -7.500, 10462.058, 178.871, 52473.732 18/02/17,02:14:22,12,10,2, 11.9,1,1, -7.500, 10462.080, 178.912, 52473.739 18/02/17,02:14:22,13,10,2, 11.9,1,1, -7.500, 10462.084, 178.907, 52473.723 18/02/17,02:14:22,14,10,2, 11.9,1,1, -7.500, 10462.124, 178.924, 52473.767 18/02/17,02:14:22,15,10,2, 11.9,1,1, -7.500, 10462.161, 178.913, 52473.857 18/02/17,02:14:22,16,10,2, 11.9,1,1, -7.500, 10462.205, 178.912, 52473.775 18/02/17,02:14:22,17,10,2, 11.9,1,1, -7.500, 10462.197, 178.949, 52473.804 18/02/17,02:14:22,18,10,2, 11.9,1,1, -7.500, 10462.240, 178.954, 52473.846 18/02/17,02:14:22,19,10,2, 11.9,1,1, -7.500, 10462.225, 178.940, 52473.944 18/02/17,02:14:23,00,10,2, 11.8,1,1, -7.496, 10462.222, 178.940, 52473.944 18/02/17,02:14:23,01,10,2, 11.8,1,1, -7.496, 10462.302, 178.929, 52473.751 18/02/17,02:14:23,02,10,2, 11.8,1,1, -7.496, 10462.335, 178.942, 52473.795 18/02/17,02:14:23,03,10,2, 11.8,1,1, -7.496, 10462.361, 178.934, 52473.923 18/02/17,02:14:23,04,10,2, 11.8,1,1, -7.496, 10462.395, 178.917, 52473.853 18/02/17,02:14:23,05,10,2, 11.8,1,1, -7.496, 10462.432, 178.928, 52473.876 18/02/17,02:14:23,06,10,2, 11.8,1,1, -7.496, 10462.470, 178.929, 52473.873 18/02/17,02:14:23,07,10,2, 11.8,1,1, -7.496, 10462.490, 178.941, 52473.911 18/02/17,02:14:23,08,10,2, 11.8,1,1, -7.496, 10462.514, 178.925, 52473.904 18/02/17,02:14:23,09,10,2, 11.8,1,1, -7.496, 10462.546, 178.937, 52473.980 18/02/17,02:14:23,10,10,2, 11.8,1,1, -7.496, 10462.584, 178.964, 52473.989 18/02/17,02:14:23,11,10,2, 11.8,1,1, -7.496, 10462.627, 178.935, 52473.967 18/02/17,02:14:23,12,10,2, 11.8,1,1, -7.496, 10462.656, 178.955, 52473.905 18/02/17,02:14:23,13,10,2, 11.8,1,1, -7.496, 10462.670, 178.920, 52473.908 18/02/17,02:14:23,14,10,2, 11.8,1,1, -7.496, 10462.721, 178.942, 52473.925 18/02/17,02:14:23,15,10,2, 11.8,1,1, -7.496, 10462.749, 178.961, 52473.918 18/02/17,02:14:23,16,10,2, 11.8,1,1, -7.496, 10462.755, 178.946, 52474.009 18/02/17,02:14:23,17,10,2, 11.8,1,1, -7.496, 10462.814, 178.955, 52473.964 18/02/17,02:14:23,18,10,2, 11.8,1,1, -7.496, 10462.817, 178.943, 52474.031 18/02/17,02:14:23,19,10,2, 11.8,1,1, -7.496, 10462.882, 178.981, 52474.074 18/02/17,02:14:24,00,10,2, 11.9,1,1, -7.499, 10462.881, 178.981, 52474.074 18/02/17,02:14:24,01,10,2, 11.9,1,1, -7.499, 10462.950, 178.980, 52474.097 18/02/17,02:14:24,02,10,2, 11.9,1,1, -7.499, 10462.982, 178.946, 52474.033 18/02/17,02:14:24,03,10,2, 11.9,1,1, -7.499, 10463.041, 178.995, 52474.111 18/02/17,02:14:24,04,10,2, 11.9,1,1, -7.499, 10463.061, 178.999, 52474.135 18/02/17,02:14:24,05,10,2, 11.9,1,1, -7.499, 10463.098, 178.972, 52474.067 18/02/17,02:14:24,06,10,2, 11.9,1,1, -7.499, 10463.126, 178.959, 52474.055 18/02/17,02:14:24,07,10,2, 11.9,1,1, -7.499, 10463.160, 178.984, 52474.088 18/02/17,02:14:24,08,10,2, 11.9,1,1, -7.499, 10463.195, 179.024, 52474.119 18/02/17,02:14:24,09,10,2, 11.9,1,1, -7.499, 10463.214, 179.005, 52474.105 18/02/17,02:14:24,10,10,2, 11.9,1,1, -7.499, 10463.251, 178.975, 52474.094 18/02/17,02:14:24,11,10,2, 11.9,1,1, -7.499, 10463.302, 178.971, 52474.227 18/02/17,02:14:24,12,10,2, 11.9,1,1, -7.499, 10463.368, 179.028, 52474.242 18/02/17,02:14:24,13,10,2, 11.9,1,1, -7.499, 10463.390, 179.017, 52474.172 18/02/17,02:14:24,14,10,2, 11.9,1,1, -7.499, 10463.404, 179.023, 52474.134 18/02/17,02:14:24,15,10,2, 11.9,1,1, -7.499, 10463.442, 179.016, 52474.153 18/02/17,02:14:24,16,10,2, 11.9,1,1, -7.499, 10463.463, 179.056, 52474.203 18/02/17,02:14:24,17,10,2, 11.9,1,1, -7.499, 10463.490, 179.031, 52474.268 18/02/17,02:14:24,18,10,2, 11.9,1,1, -7.499, 10463.532, 179.034, 52474.286 18/02/17,02:14:24,19,10,2, 11.9,1,1, -7.499, 10463.585, 179.023, 52474.317 18/02/17,02:14:25,00,10,2, 11.9,1,1, -7.500, 10463.582, 179.023, 52474.317 18/02/17,02:14:25,01,10,2, 11.9,1,1, -7.500, 10463.653, 179.052, 52474.309 18/02/17,02:14:25,02,10,2, 11.9,1,1, -7.500, 10463.680, 179.027, 52474.253 18/02/17,02:14:25,03,10,2, 11.9,1,1, -7.500, 10463.717, 179.035, 52474.537 18/02/17,02:14:25,04,10,2, 11.9,1,1, -7.500, 10463.784, 179.045, 52474.380 18/02/17,02:14:25,05,10,2, 11.9,1,1, -7.500, 10463.837, 179.067, 52474.362 18/02/17,02:14:25,06,10,2, 11.9,1,1, -7.500, 10463.832, 179.048, 52474.328 18/02/17,02:14:25,07,10,2, 11.9,1,1, -7.500, 10463.857, 179.077, 52474.395 18/02/17,02:14:25,08,10,2, 11.9,1,1, -7.500, 10463.914, 179.075, 52474.359 18/02/17,02:14:25,09,10,2, 11.9,1,1, -7.500, 10463.927, 179.088, 52474.307 18/02/17,02:14:25,10,10,2, 11.9,1,1, -7.500, 10463.977, 179.120, 52474.415 18/02/17,02:14:25,11,10,2, 11.9,1,1, -7.500, 10464.011, 179.070, 52474.402 18/02/17,02:14:25,12,10,2, 11.9,1,1, -7.500, 10464.027, 179.084, 52474.284 18/02/17,02:14:25,13,10,2, 11.9,1,1, -7.500, 10464.065, 179.089, 52474.362 18/02/17,02:14:25,14,10,2, 11.9,1,1, -7.500, 10464.115, 179.100, 52474.464 18/02/17,02:14:25,15,10,2, 11.9,1,1, -7.500, 10464.151, 179.108, 52474.354 18/02/17,02:14:25,16,10,2, 11.9,1,1, -7.500, 10464.185, 179.103, 52474.491 18/02/17,02:14:25,17,10,2, 11.9,1,1, -7.500, 10464.219, 179.071, 52474.460 18/02/17,02:14:25,18,10,2, 11.9,1,1, -7.500, 10464.253, 179.101, 52474.481 18/02/17,02:14:25,19,10,2, 11.9,1,1, -7.500, 10464.298, 179.090, 52474.475 18/02/17,02:14:26,00,10,2, 11.8,1,1, -7.502, 10464.292, 179.090, 52474.475 18/02/17,02:14:26,01,10,2, 11.8,1,1, -7.502, 10464.362, 179.092, 52474.498 18/02/17,02:14:26,02,10,2, 11.8,1,1, -7.502, 10464.406, 179.092, 52474.432 18/02/17,02:14:26,03,10,2, 11.8,1,1, -7.502, 10464.458, 179.107, 52474.484 18/02/17,02:14:26,04,10,2, 11.8,1,1, -7.502, 10464.458, 179.068, 52474.549 18/02/17,02:14:26,05,10,2, 11.8,1,1, -7.502, 10464.490, 179.071, 52474.479 18/02/17,02:14:26,06,10,2, 11.8,1,1, -7.502, 10464.555, 179.086, 52474.452 18/02/17,02:14:26,07,10,2, 11.8,1,1, -7.502, 10464.565, 179.118, 52474.593 18/02/17,02:14:26,08,10,2, 11.8,1,1, -7.502, 10464.596, 179.099, 52474.502 18/02/17,02:14:26,09,10,2, 11.8,1,1, -7.502, 10464.627, 179.084, 52474.546 18/02/17,02:14:26,10,10,2, 11.8,1,1, -7.502, 10464.667, 179.067, 52474.566 18/02/17,02:14:26,11,10,2, 11.8,1,1, -7.502, 10464.720, 179.061, 52474.552 18/02/17,02:14:26,12,10,2, 11.8,1,1, -7.502, 10464.752, 179.078, 52474.618 18/02/17,02:14:26,13,10,2, 11.8,1,1, -7.502, 10464.772, 179.049, 52474.524 18/02/17,02:14:26,14,10,2, 11.8,1,1, -7.502, 10464.803, 179.043, 52474.521 18/02/17,02:14:26,15,10,2, 11.8,1,1, -7.502, 10464.828, 179.017, 52474.571 18/02/17,02:14:26,16,10,2, 11.8,1,1, -7.502, 10464.874, 179.020, 52474.511 18/02/17,02:14:26,17,10,2, 11.8,1,1, -7.502, 10464.902, 179.013, 52474.607 18/02/17,02:14:26,18,10,2, 11.8,1,1, -7.502, 10464.917, 178.985, 52474.588 18/02/17,02:14:26,19,10,2, 11.8,1,1, -7.502, 10464.966, 178.985, 52474.654 18/02/17,02:14:27,00,10,2, 11.8,1,1, -7.499, 10464.959, 178.985, 52474.654 18/02/17,02:14:27,01,10,2, 11.8,1,1, -7.499, 10465.022, 179.009, 52474.652 18/02/17,02:14:27,02,10,2, 11.8,1,1, -7.499, 10465.062, 178.968, 52474.670 18/02/17,02:14:27,03,10,2, 11.8,1,1, -7.499, 10465.067, 178.963, 52474.589 18/02/17,02:14:27,04,10,2, 11.8,1,1, -7.499, 10465.120, 178.917, 52474.586 18/02/17,02:14:27,05,10,2, 11.8,1,1, -7.499, 10465.109, 178.948, 52474.676 18/02/17,02:14:27,06,10,2, 11.8,1,1, -7.499, 10465.177, 178.911, 52474.602 18/02/17,02:14:27,07,10,2, 11.8,1,1, -7.499, 10465.199, 178.890, 52474.641 18/02/17,02:14:27,08,10,2, 11.8,1,1, -7.499, 10465.212, 178.898, 52474.597 18/02/17,02:14:27,09,10,2, 11.8,1,1, -7.499, 10465.276, 178.897, 52474.731 18/02/17,02:14:27,10,10,2, 11.8,1,1, -7.499, 10465.281, 178.862, 52474.724 18/02/17,02:14:27,11,10,2, 11.8,1,1, -7.499, 10465.290, 178.837, 52474.675 18/02/17,02:14:27,12,10,2, 11.8,1,1, -7.499, 10465.339, 178.863, 52474.750 18/02/17,02:14:27,13,10,2, 11.8,1,1, -7.499, 10465.327, 178.829, 52474.674 18/02/17,02:14:27,14,10,2, 11.8,1,1, -7.499, 10465.359, 178.810, 52474.781 18/02/17,02:14:27,15,10,2, 11.8,1,1, -7.499, 10465.392, 178.794, 52474.723 18/02/17,02:14:27,16,10,2, 11.8,1,1, -7.499, 10465.410, 178.791, 52474.747 18/02/17,02:14:27,17,10,2, 11.8,1,1, -7.499, 10465.423, 178.770, 52474.807 18/02/17,02:14:27,18,10,2, 11.8,1,1, -7.499, 10465.429, 178.798, 52474.720 18/02/17,02:14:27,19,10,2, 11.8,1,1, -7.499, 10465.488, 178.747, 52474.696 18/02/17,02:14:28,00,10,2, 11.8,1,1, -7.498, 10465.485, 178.747, 52474.696 18/02/17,02:14:28,01,10,2, 11.8,1,1, -7.498, 10465.448, 178.713, 52474.734 18/02/17,02:14:28,02,10,2, 11.8,1,1, -7.498, 10465.467, 178.709, 52474.725 18/02/17,02:14:28,03,10,2, 11.8,1,1, -7.498, 10465.510, 178.698, 52474.697 18/02/17,02:14:28,04,10,2, 11.8,1,1, -7.498, 10465.505, 178.662, 52474.782 18/02/17,02:14:28,05,10,2, 11.8,1,1, -7.498, 10465.538, 178.666, 52474.776 18/02/17,02:14:28,06,10,2, 11.8,1,1, -7.498, 10465.508, 178.641, 52474.742 18/02/17,02:14:28,07,10,2, 11.8,1,1, -7.498, 10465.530, 178.640, 52474.798 18/02/17,02:14:28,08,10,2, 11.8,1,1, -7.498, 10465.540, 178.598, 52474.817 18/02/17,02:14:28,09,10,2, 11.8,1,1, -7.498, 10465.555, 178.612, 52474.822 18/02/17,02:14:28,10,10,2, 11.8,1,1, -7.498, 10465.559, 178.611, 52474.856 18/02/17,02:14:28,11,10,2, 11.8,1,1, -7.498, 10465.553, 178.596, 52474.832 18/02/17,02:14:28,12,10,2, 11.8,1,1, -7.498, 10465.560, 178.569, 52474.836 18/02/17,02:14:28,13,10,2, 11.8,1,1, -7.498, 10465.545, 178.549, 52474.762 18/02/17,02:14:28,14,10,2, 11.8,1,1, -7.498, 10465.563, 178.553, 52474.898 18/02/17,02:14:28,15,10,2, 11.8,1,1, -7.498, 10465.559, 178.554, 52474.884 18/02/17,02:14:28,16,10,2, 11.8,1,1, -7.498, 10465.588, 178.561, 52474.873 18/02/17,02:14:28,17,10,2, 11.8,1,1, -7.498, 10465.577, 178.519, 52474.805 18/02/17,02:14:28,18,10,2, 11.8,1,1, -7.498, 10465.552, 178.530, 52474.852 18/02/17,02:14:28,19,10,2, 11.8,1,1, -7.498, 10465.543, 178.537, 52474.897 18/02/17,02:14:29,00,10,2, 11.9,1,1, -7.499, 10465.543, 178.537, 52474.897 18/02/17,02:14:29,01,10,2, 11.9,1,1, -7.499, 10465.510, 178.483, 52474.869 18/02/17,02:14:29,02,10,2, 11.9,1,1, -7.499, 10465.521, 178.481, 52474.879 18/02/17,02:14:29,03,10,2, 11.9,1,1, -7.499, 10465.516, 178.498, 52474.920 18/02/17,02:14:29,04,10,2, 11.9,1,1, -7.499, 10465.550, 178.518, 52475.088 18/02/17,02:14:29,05,10,2, 11.9,1,1, -7.499, 10465.463, 178.500, 52474.896 18/02/17,02:14:29,06,10,2, 11.9,1,1, -7.499, 10465.482, 178.494, 52474.886 18/02/17,02:14:29,07,10,2, 11.9,1,1, -7.499, 10465.481, 178.488, 52474.906 18/02/17,02:14:29,08,10,2, 11.9,1,1, -7.499, 10465.469, 178.486, 52474.959 18/02/17,02:14:29,09,10,2, 11.9,1,1, -7.499, 10465.460, 178.496, 52474.915 18/02/17,02:14:29,10,10,2, 11.9,1,1, -7.499, 10465.488, 178.459, 52474.944 18/02/17,02:14:29,11,10,2, 11.9,1,1, -7.499, 10465.442, 178.503, 52474.958 18/02/17,02:14:29,12,10,2, 11.9,1,1, -7.499, 10465.428, 178.480, 52474.923 18/02/17,02:14:29,13,10,2, 11.9,1,1, -7.499, 10465.418, 178.490, 52474.892 18/02/17,02:14:29,14,10,2, 11.9,1,1, -7.499, 10465.377, 178.475, 52474.869 18/02/17,02:14:29,15,10,2, 11.9,1,1, -7.499, 10465.351, 178.504, 52474.942 18/02/17,02:14:29,16,10,2, 11.9,1,1, -7.499, 10465.352, 178.505, 52474.980 18/02/17,02:14:29,17,10,2, 11.9,1,1, -7.499, 10465.355, 178.539, 52475.008 18/02/17,02:14:29,18,10,2, 11.9,1,1, -7.499, 10465.309, 178.515, 52474.962 18/02/17,02:14:29,19,10,2, 11.9,1,1, -7.499, 10465.292, 178.510, 52474.894 18/02/17,02:14:30,00,10,2, 11.9,1,1, -7.500, 10465.285, 178.510, 52474.894 18/02/17,02:14:30,01,10,2, 11.9,1,1, -7.500, 10465.258, 178.544, 52474.904 18/02/17,02:14:30,02,10,2, 11.9,1,1, -7.500, 10465.243, 178.540, 52474.995 18/02/17,02:14:30,03,10,2, 11.9,1,1, -7.500, 10465.234, 178.540, 52474.975 18/02/17,02:14:30,04,10,2, 11.9,1,1, -7.500, 10465.192, 178.559, 52475.012 18/02/17,02:14:30,05,10,2, 11.9,1,1, -7.500, 10465.174, 178.600, 52474.960 18/02/17,02:14:30,06,10,2, 11.9,1,1, -7.500, 10465.148, 178.610, 52474.992 18/02/17,02:14:30,07,10,2, 11.9,1,1, -7.500, 10465.136, 178.628, 52474.998 18/02/17,02:14:30,08,10,2, 11.9,1,1, -7.500, 10465.115, 178.606, 52474.961 18/02/17,02:14:30,09,10,2, 11.9,1,1, -7.500, 10465.067, 178.667, 52475.028 18/02/17,02:14:30,10,10,2, 11.9,1,1, -7.500, 10465.024, 178.725, 52475.050 18/02/17,02:14:30,11,10,2, 11.9,1,1, -7.500, 10465.032, 178.751, 52475.065 18/02/17,02:14:30,12,10,2, 11.9,1,1, -7.500, 10464.972, 178.734, 52475.031 18/02/17,02:14:30,13,10,2, 11.9,1,1, -7.500, 10464.940, 178.767, 52474.993 18/02/17,02:14:30,14,10,2, 11.9,1,1, -7.500, 10464.925, 178.812, 52475.105 18/02/17,02:14:30,15,10,2, 11.9,1,1, -7.500, 10464.865, 178.868, 52475.122 18/02/17,02:14:30,16,10,2, 11.9,1,1, -7.500, 10464.866, 178.875, 52475.104 18/02/17,02:14:30,17,10,2, 11.9,1,1, -7.500, 10464.841, 178.905, 52475.106 18/02/17,02:14:30,18,10,2, 11.9,1,1, -7.500, 10464.810, 178.931, 52475.014 18/02/17,02:14:30,19,10,2, 11.9,1,1, -7.500, 10464.770, 179.000, 52475.148 18/02/17,02:14:31,00,10,2, 11.9,1,1, -7.502, 10464.767, 179.000, 52475.148 18/02/17,02:14:31,01,10,2, 11.9,1,1, -7.502, 10464.676, 179.032, 52475.062 18/02/17,02:14:31,02,10,2, 11.9,1,1, -7.502, 10464.640, 179.098, 52475.111 18/02/17,02:14:31,03,10,2, 11.9,1,1, -7.502, 10464.616, 179.153, 52475.103 18/02/17,02:14:31,04,10,2, 11.9,1,1, -7.502, 10464.601, 179.196, 52475.045 18/02/17,02:14:31,05,10,2, 11.9,1,1, -7.502, 10464.542, 179.232, 52475.137 18/02/17,02:14:31,06,10,2, 11.9,1,1, -7.502, 10464.531, 179.281, 52475.064 18/02/17,02:14:31,07,10,2, 11.9,1,1, -7.502, 10464.494, 179.331, 52475.086 18/02/17,02:14:31,08,10,2, 11.9,1,1, -7.502, 10464.450, 179.399, 52475.109 18/02/17,02:14:31,09,10,2, 11.9,1,1, -7.502, 10464.403, 179.418, 52475.122 18/02/17,02:14:31,10,10,2, 11.9,1,1, -7.502, 10464.391, 179.481, 52475.150 18/02/17,02:14:31,11,10,2, 11.9,1,1, -7.502, 10464.359, 179.540, 52475.111 18/02/17,02:14:31,12,10,2, 11.9,1,1, -7.502, 10464.285, 179.604, 52475.191 18/02/17,02:14:31,13,10,2, 11.9,1,1, -7.502, 10464.245, 179.633, 52475.188 18/02/17,02:14:31,14,10,2, 11.9,1,1, -7.502, 10464.222, 179.686, 52475.197 18/02/17,02:14:31,15,10,2, 11.9,1,1, -7.502, 10464.184, 179.746, 52475.177 18/02/17,02:14:31,16,10,2, 11.9,1,1, -7.502, 10464.143, 179.796, 52475.177 18/02/17,02:14:31,17,10,2, 11.9,1,1, -7.502, 10464.127, 179.872, 52475.197 18/02/17,02:14:31,18,10,2, 11.9,1,1, -7.502, 10464.058, 179.900, 52475.164 18/02/17,02:14:31,19,10,2, 11.9,1,1, -7.502, 10464.025, 179.974, 52475.240 18/02/17,02:14:32,00,10,2, 11.9,1,1, -7.500, 10464.025, 179.974, 52475.240 18/02/17,02:14:32,01,10,2, 11.9,1,1, -7.500, 10463.956, 180.114, 52475.214 18/02/17,02:14:32,02,10,2, 11.9,1,1, -7.500, 10463.907, 180.146, 52475.225 18/02/17,02:14:32,03,10,2, 11.9,1,1, -7.500, 10463.873, 180.204, 52475.211 18/02/17,02:14:32,04,10,2, 11.9,1,1, -7.500, 10463.835, 180.288, 52475.265 18/02/17,02:14:32,05,10,2, 11.9,1,1, -7.500, 10463.803, 180.324, 52475.194 18/02/17,02:14:32,06,10,2, 11.9,1,1, -7.500, 10463.800, 180.397, 52475.285 18/02/17,02:14:32,07,10,2, 11.9,1,1, -7.500, 10463.737, 180.457, 52475.148 18/02/17,02:14:32,08,10,2, 11.9,1,1, -7.500, 10463.697, 180.530, 52475.231 18/02/17,02:14:32,09,10,2, 11.9,1,1, -7.500, 10463.685, 180.590, 52475.191 18/02/17,02:14:32,10,10,2, 11.9,1,1, -7.500, 10463.644, 180.687, 52475.185 18/02/17,02:14:32,11,10,2, 11.9,1,1, -7.500, 10463.582, 180.720, 52475.182 18/02/17,02:14:32,12,10,2, 11.9,1,1, -7.500, 10463.563, 180.765, 52475.216 18/02/17,02:14:32,13,10,2, 11.9,1,1, -7.500, 10463.523, 180.831, 52475.174 18/02/17,02:14:32,14,10,2, 11.9,1,1, -7.500, 10463.484, 180.921, 52475.247 18/02/17,02:14:32,15,10,2, 11.9,1,1, -7.500, 10463.468, 180.958, 52475.188 18/02/17,02:14:32,16,10,2, 11.9,1,1, -7.500, 10463.419, 181.023, 52475.235 18/02/17,02:14:32,17,10,2, 11.9,1,1, -7.500, 10463.422, 181.088, 52475.165 18/02/17,02:14:32,18,10,2, 11.9,1,1, -7.500, 10463.374, 181.171, 52475.225 18/02/17,02:14:32,19,10,2, 11.9,1,1, -7.500, 10463.357, 181.232, 52475.280 18/02/17,02:14:33,00,10,2, 11.8,1,1, -7.502, 10463.349, 181.232, 52475.280 18/02/17,02:14:33,01,10,2, 11.8,1,1, -7.502, 10463.328, 181.332, 52475.284 18/02/17,02:14:33,02,10,2, 11.8,1,1, -7.502, 10463.296, 181.379, 52475.182 18/02/17,02:14:33,03,10,2, 11.8,1,1, -7.502, 10463.267, 181.458, 52475.265 18/02/17,02:14:33,04,10,2, 11.8,1,1, -7.502, 10463.274, 181.508, 52475.208 18/02/17,02:14:33,05,10,2, 11.8,1,1, -7.502, 10463.243, 181.533, 52475.157 18/02/17,02:14:33,06,10,2, 11.8,1,1, -7.502, 10463.226, 181.646, 52475.233 18/02/17,02:14:33,07,10,2, 11.8,1,1, -7.502, 10463.233, 181.672, 52475.168 18/02/17,02:14:33,08,10,2, 11.8,1,1, -7.502, 10463.236, 181.717, 52475.220 18/02/17,02:14:33,09,10,2, 11.8,1,1, -7.502, 10463.176, 181.756, 52475.253 18/02/17,02:14:33,10,10,2, 11.8,1,1, -7.502, 10463.171, 181.823, 52475.216 18/02/17,02:14:33,11,10,2, 11.8,1,1, -7.502, 10463.140, 181.895, 52475.324 18/02/17,02:14:33,12,10,2, 11.8,1,1, -7.502, 10463.168, 181.937, 52475.306 18/02/17,02:14:33,13,10,2, 11.8,1,1, -7.502, 10463.167, 181.996, 52475.281 18/02/17,02:14:33,14,10,2, 11.8,1,1, -7.502, 10463.155, 182.039, 52475.207 18/02/17,02:14:33,15,10,2, 11.8,1,1, -7.502, 10463.134, 182.092, 52475.238 18/02/17,02:14:33,16,10,2, 11.8,1,1, -7.502, 10463.138, 182.158, 52475.270 18/02/17,02:14:33,17,10,2, 11.8,1,1, -7.502, 10463.155, 182.237, 52475.296 18/02/17,02:14:33,18,10,2, 11.8,1,1, -7.502, 10463.148, 182.246, 52475.363 18/02/17,02:14:33,19,10,2, 11.8,1,1, -7.502, 10463.141, 182.350, 52475.232 18/02/17,02:14:34,00,10,2, 11.9,1,1, -7.498, 10463.140, 182.350, 52475.232 18/02/17,02:14:34,01,10,2, 11.9,1,1, -7.498, 10463.155, 182.437, 52475.572 18/02/17,02:14:34,02,10,2, 11.9,1,1, -7.498, 10463.175, 182.471, 52475.347 18/02/17,02:14:34,03,10,2, 11.9,1,1, -7.498, 10463.164, 182.516, 52475.236 18/02/17,02:14:34,04,10,2, 11.9,1,1, -7.498, 10463.168, 182.595, 52475.396 18/02/17,02:14:34,05,10,2, 11.9,1,1, -7.498, 10463.217, 182.595, 52475.328 18/02/17,02:14:34,06,10,2, 11.9,1,1, -7.498, 10463.186, 182.660, 52475.416 18/02/17,02:14:34,07,10,2, 11.9,1,1, -7.498, 10463.201, 182.688, 52475.369 18/02/17,02:14:34,08,10,2, 11.9,1,1, -7.498, 10463.234, 182.769, 52475.362 18/02/17,02:14:34,09,10,2, 11.9,1,1, -7.498, 10463.250, 182.787, 52475.400 18/02/17,02:14:34,10,10,2, 11.9,1,1, -7.498, 10463.250, 182.811, 52475.445 18/02/17,02:14:34,11,10,2, 11.9,1,1, -7.498, 10463.268, 182.834, 52475.490 18/02/17,02:14:34,12,10,2, 11.9,1,1, -7.498, 10463.266, 182.848, 52475.387 18/02/17,02:14:34,13,10,2, 11.9,1,1, -7.498, 10463.317, 182.879, 52475.553 18/02/17,02:14:34,14,10,2, 11.9,1,1, -7.498, 10463.319, 182.895, 52475.451 18/02/17,02:14:34,15,10,2, 11.9,1,1, -7.498, 10463.316, 182.925, 52475.572 18/02/17,02:14:34,16,10,2, 11.9,1,1, -7.498, 10463.360, 182.928, 52475.549 18/02/17,02:14:34,17,10,2, 11.9,1,1, -7.498, 10463.345, 182.980, 52475.537 18/02/17,02:14:34,18,10,2, 11.9,1,1, -7.498, 10463.385, 182.945, 52475.473 18/02/17,02:14:34,19,10,2, 11.9,1,1, -7.498, 10463.364, 182.970, 52475.494 18/02/17,02:14:35,00,10,2, 11.9,1,1, -7.500, 10463.357, 182.970, 52475.494 18/02/17,02:14:35,01,10,2, 11.9,1,1, -7.500, 10463.451, 182.993, 52475.542 18/02/17,02:14:35,02,10,2, 11.9,1,1, -7.500, 10463.411, 183.009, 52475.620 18/02/17,02:14:35,03,10,2, 11.9,1,1, -7.500, 10463.465, 182.987, 52475.617 18/02/17,02:14:35,04,10,2, 11.9,1,1, -7.500, 10463.474, 182.989, 52475.602 18/02/17,02:14:35,05,10,2, 11.9,1,1, -7.500, 10463.470, 182.997, 52475.559 18/02/17,02:14:35,06,10,2, 11.9,1,1, -7.500, 10463.524, 183.018, 52475.588 18/02/17,02:14:35,07,10,2, 11.9,1,1, -7.500, 10463.491, 183.012, 52475.563 18/02/17,02:14:35,08,10,2, 11.9,1,1, -7.500, 10463.502, 183.022, 52475.634 18/02/17,02:14:35,09,10,2, 11.9,1,1, -7.500, 10463.522, 183.009, 52475.519 18/02/17,02:14:35,10,10,2, 11.9,1,1, -7.500, 10463.527, 183.023, 52475.638 18/02/17,02:14:35,11,10,2, 11.9,1,1, -7.500, 10463.523, 183.009, 52475.606 18/02/17,02:14:35,12,10,2, 11.9,1,1, -7.500, 10463.546, 183.005, 52475.600 18/02/17,02:14:35,13,10,2, 11.9,1,1, -7.500, 10463.563, 183.005, 52475.615 18/02/17,02:14:35,14,10,2, 11.9,1,1, -7.500, 10463.575, 183.010, 52475.673 18/02/17,02:14:35,15,10,2, 11.9,1,1, -7.500, 10463.575, 183.012, 52475.653 18/02/17,02:14:35,16,10,2, 11.9,1,1, -7.500, 10463.601, 182.992, 52475.662 18/02/17,02:14:35,17,10,2, 11.9,1,1, -7.500, 10463.620, 182.974, 52475.700 18/02/17,02:14:35,18,10,2, 11.9,1,1, -7.500, 10463.609, 182.991, 52475.649 18/02/17,02:14:35,19,10,2, 11.9,1,1, -7.500, 10463.636, 183.000, 52475.742 18/02/17,02:14:36,00,10,2, 11.9,1,1, -7.502, 10463.632, 183.000, 52475.742 18/02/17,02:14:36,01,10,2, 11.9,1,1, -7.502, 10463.638, 182.998, 52475.642 18/02/17,02:14:36,02,10,2, 11.9,1,1, -7.502, 10463.634, 182.976, 52475.743 18/02/17,02:14:36,03,10,2, 11.9,1,1, -7.502, 10463.660, 183.027, 52475.780 18/02/17,02:14:36,04,10,2, 11.9,1,1, -7.502, 10463.673, 183.028, 52475.702 18/02/17,02:14:36,05,10,2, 11.9,1,1, -7.502, 10463.660, 183.038, 52475.751 18/02/17,02:14:36,06,10,2, 11.9,1,1, -7.502, 10463.680, 183.028, 52475.673 18/02/17,02:14:36,07,10,2, 11.9,1,1, -7.502, 10463.681, 183.071, 52475.843 18/02/17,02:14:36,08,10,2, 11.9,1,1, -7.502, 10463.722, 183.089, 52475.803 18/02/17,02:14:36,09,10,2, 11.9,1,1, -7.502, 10463.736, 183.077, 52475.746 18/02/17,02:14:36,10,10,2, 11.9,1,1, -7.502, 10463.731, 183.096, 52475.805 18/02/17,02:14:36,11,10,2, 11.9,1,1, -7.502, 10463.753, 183.112, 52475.753 18/02/17,02:14:36,12,10,2, 11.9,1,1, -7.502, 10463.762, 183.136, 52475.762 18/02/17,02:14:36,13,10,2, 11.9,1,1, -7.502, 10463.742, 183.165, 52475.819 18/02/17,02:14:36,14,10,2, 11.9,1,1, -7.502, 10463.754, 183.194, 52475.868 18/02/17,02:14:36,15,10,2, 11.9,1,1, -7.502, 10463.782, 183.191, 52475.852 18/02/17,02:14:36,16,10,2, 11.9,1,1, -7.502, 10463.788, 183.261, 52475.910 18/02/17,02:14:36,17,10,2, 11.9,1,1, -7.502, 10463.797, 183.268, 52475.889 18/02/17,02:14:36,18,10,2, 11.9,1,1, -7.502, 10463.797, 183.314, 52475.910 18/02/17,02:14:36,19,10,2, 11.9,1,1, -7.502, 10463.807, 183.327, 52475.925 18/02/17,02:14:37,00,10,2, 11.9,1,1, -7.501, 10463.799, 183.327, 52475.925 18/02/17,02:14:37,01,10,2, 11.9,1,1, -7.501, 10463.865, 183.402, 52475.965 18/02/17,02:14:37,02,10,2, 11.9,1,1, -7.501, 10463.873, 183.421, 52475.893 18/02/17,02:14:37,03,10,2, 11.9,1,1, -7.501, 10463.877, 183.449, 52475.975 18/02/17,02:14:37,04,10,2, 11.9,1,1, -7.501, 10463.863, 183.476, 52475.940 18/02/17,02:14:37,05,10,2, 11.9,1,1, -7.501, 10463.909, 183.534, 52476.036 18/02/17,02:14:37,06,10,2, 11.9,1,1, -7.501, 10463.946, 183.566, 52475.980 18/02/17,02:14:37,07,10,2, 11.9,1,1, -7.501, 10463.939, 183.553, 52476.045 18/02/17,02:14:37,08,10,2, 11.9,1,1, -7.501, 10463.986, 183.625, 52476.027 18/02/17,02:14:37,09,10,2, 11.9,1,1, -7.501, 10463.991, 183.649, 52475.977 18/02/17,02:14:37,10,10,2, 11.9,1,1, -7.501, 10464.016, 183.697, 52476.006 18/02/17,02:14:37,11,10,2, 11.9,1,1, -7.501, 10463.998, 183.705, 52476.035 18/02/17,02:14:37,12,10,2, 11.9,1,1, -7.501, 10464.032, 183.732, 52476.039 18/02/17,02:14:37,13,10,2, 11.9,1,1, -7.501, 10464.065, 183.796, 52476.074 18/02/17,02:14:37,14,10,2, 11.9,1,1, -7.501, 10464.097, 183.836, 52476.000 18/02/17,02:14:37,15,10,2, 11.9,1,1, -7.501, 10464.090, 183.825, 52476.009 18/02/17,02:14:37,16,10,2, 11.9,1,1, -7.501, 10464.097, 183.868, 52476.100 18/02/17,02:14:37,17,10,2, 11.9,1,1, -7.501, 10464.115, 183.877, 52476.061 18/02/17,02:14:37,18,10,2, 11.9,1,1, -7.501, 10464.112, 183.931, 52476.032 18/02/17,02:14:37,19,10,2, 11.9,1,1, -7.501, 10464.137, 183.978, 52476.149 18/02/17,02:14:38,00,10,2, 11.8,1,1, -7.499, 10464.133, 183.978, 52476.149 18/02/17,02:14:38,01,10,2, 11.8,1,1, -7.499, 10464.199, 183.998, 52476.302 18/02/17,02:14:38,02,10,2, 11.8,1,1, -7.499, 10464.213, 184.001, 52476.238 18/02/17,02:14:38,03,10,2, 11.8,1,1, -7.499, 10464.264, 184.048, 52476.144 18/02/17,02:14:38,04,10,2, 11.8,1,1, -7.499, 10464.232, 184.046, 52476.237 18/02/17,02:14:38,05,10,2, 11.8,1,1, -7.499, 10464.267, 184.037, 52476.249 18/02/17,02:14:38,06,10,2, 11.8,1,1, -7.499, 10464.265, 184.070, 52476.189 18/02/17,02:14:38,07,10,2, 11.8,1,1, -7.499, 10464.294, 184.091, 52476.153 18/02/17,02:14:38,08,10,2, 11.8,1,1, -7.499, 10464.289, 184.106, 52476.267 18/02/17,02:14:38,09,10,2, 11.8,1,1, -7.499, 10464.335, 184.073, 52476.260 18/02/17,02:14:38,10,10,2, 11.8,1,1, -7.499, 10464.343, 184.077, 52476.189 18/02/17,02:14:38,11,10,2, 11.8,1,1, -7.499, 10464.380, 184.095, 52476.156 18/02/17,02:14:38,12,10,2, 11.8,1,1, -7.499, 10464.393, 184.104, 52476.200 18/02/17,02:14:38,13,10,2, 11.8,1,1, -7.499, 10464.378, 184.073, 52476.181 18/02/17,02:14:38,14,10,2, 11.8,1,1, -7.499, 10464.426, 184.075, 52476.188 18/02/17,02:14:38,15,10,2, 11.8,1,1, -7.499, 10464.469, 184.076, 52476.161 18/02/17,02:14:38,16,10,2, 11.8,1,1, -7.499, 10464.454, 184.086, 52476.169 18/02/17,02:14:38,17,10,2, 11.8,1,1, -7.499, 10464.502, 184.059, 52476.164 18/02/17,02:14:38,18,10,2, 11.8,1,1, -7.499, 10464.488, 184.046, 52476.129 18/02/17,02:14:38,19,10,2, 11.8,1,1, -7.499, 10464.502, 184.049, 52476.168 18/02/17,02:14:39,00,10,2, 11.9,1,1, -7.498, 10464.500, 184.049, 52476.168 18/02/17,02:14:39,01,10,2, 11.9,1,1, -7.498, 10464.579, 184.070, 52476.219 18/02/17,02:14:39,02,10,2, 11.9,1,1, -7.498, 10464.576, 184.051, 52476.207 18/02/17,02:14:39,03,10,2, 11.9,1,1, -7.498, 10464.620, 184.012, 52476.229 18/02/17,02:14:39,04,10,2, 11.9,1,1, -7.498, 10464.635, 184.027, 52476.216 18/02/17,02:14:39,05,10,2, 11.9,1,1, -7.498, 10464.635, 184.035, 52476.128 18/02/17,02:14:39,06,10,2, 11.9,1,1, -7.498, 10464.660, 183.993, 52476.100 18/02/17,02:14:39,07,10,2, 11.9,1,1, -7.498, 10464.662, 183.963, 52476.188 18/02/17,02:14:39,08,10,2, 11.9,1,1, -7.498, 10464.687, 183.982, 52476.256 18/02/17,02:14:39,09,10,2, 11.9,1,1, -7.498, 10464.717, 183.974, 52476.264 18/02/17,02:14:39,10,10,2, 11.9,1,1, -7.498, 10464.752, 183.947, 52476.224 18/02/17,02:14:39,11,10,2, 11.9,1,1, -7.498, 10464.745, 183.914, 52476.090 18/02/17,02:14:39,12,10,2, 11.9,1,1, -7.498, 10464.761, 183.949, 52476.204 18/02/17,02:14:39,13,10,2, 11.9,1,1, -7.498, 10464.808, 183.924, 52476.184 18/02/17,02:14:39,14,10,2, 11.9,1,1, -7.498, 10464.825, 183.927, 52476.159 18/02/17,02:14:39,15,10,2, 11.9,1,1, -7.498, 10464.843, 183.873, 52476.177 18/02/17,02:14:39,16,10,2, 11.9,1,1, -7.498, 10464.851, 183.888, 52476.206 18/02/17,02:14:39,17,10,2, 11.9,1,1, -7.498, 10464.879, 183.890, 52476.192 18/02/17,02:14:39,18,10,2, 11.9,1,1, -7.498, 10464.884, 183.881, 52476.114 18/02/17,02:14:39,19,10,2, 11.9,1,1, -7.498, 10464.939, 183.852, 52476.219 18/02/17,02:14:40,00,10,2, 11.9,1,1, -7.502, 10464.934, 183.852, 52476.219 18/02/17,02:14:40,01,10,2, 11.9,1,1, -7.502, 10464.967, 183.828, 52476.205 18/02/17,02:14:40,02,10,2, 11.9,1,1, -7.502, 10464.981, 183.802, 52476.350 18/02/17,02:14:40,03,10,2, 11.9,1,1, -7.502, 10465.048, 183.812, 52476.288 18/02/17,02:14:40,04,10,2, 11.9,1,1, -7.502, 10465.010, 183.764, 52476.270 18/02/17,02:14:40,05,10,2, 11.9,1,1, -7.502, 10465.074, 183.783, 52476.289 18/02/17,02:14:40,06,10,2, 11.9,1,1, -7.502, 10465.083, 183.751, 52476.305 18/02/17,02:14:40,07,10,2, 11.9,1,1, -7.502, 10465.109, 183.738, 52476.319 18/02/17,02:14:40,08,10,2, 11.9,1,1, -7.502, 10465.149, 183.711, 52476.267 18/02/17,02:14:40,09,10,2, 11.9,1,1, -7.502, 10465.126, 183.696, 52476.228 18/02/17,02:14:40,10,10,2, 11.9,1,1, -7.502, 10465.144, 183.688, 52476.231 18/02/17,02:14:40,11,10,2, 11.9,1,1, -7.502, 10465.181, 183.627, 52476.130 18/02/17,02:14:40,12,10,2, 11.9,1,1, -7.502, 10465.178, 183.670, 52476.306 18/02/17,02:14:40,13,10,2, 11.9,1,1, -7.502, 10465.199, 183.625, 52476.254 18/02/17,02:14:40,14,10,2, 11.9,1,1, -7.502, 10465.194, 183.617, 52476.208 18/02/17,02:14:40,15,10,2, 11.9,1,1, -7.502, 10465.224, 183.591, 52476.274 18/02/17,02:14:40,16,10,2, 11.9,1,1, -7.502, 10465.242, 183.568, 52476.194 18/02/17,02:14:40,17,10,2, 11.9,1,1, -7.502, 10465.270, 183.561, 52476.265 18/02/17,02:14:40,18,10,2, 11.9,1,1, -7.502, 10465.278, 183.507, 52476.178 18/02/17,02:14:40,19,10,2, 11.9,1,1, -7.502, 10465.337, 183.497, 52476.295 18/02/17,02:14:41,00,10,2, 11.9,1,1, -7.501, 10465.335, 183.497, 52476.295 18/02/17,02:14:41,01,10,2, 11.9,1,1, -7.501, 10465.368, 183.440, 52476.201 18/02/17,02:14:41,02,10,2, 11.9,1,1, -7.501, 10465.386, 183.457, 52476.257 18/02/17,02:14:41,03,10,2, 11.9,1,1, -7.501, 10465.405, 183.423, 52476.220 18/02/17,02:14:41,04,10,2, 11.9,1,1, -7.501, 10465.401, 183.397, 52476.222 18/02/17,02:14:41,05,10,2, 11.9,1,1, -7.501, 10465.424, 183.358, 52476.216 18/02/17,02:14:41,06,10,2, 11.9,1,1, -7.501, 10465.448, 183.362, 52476.285 18/02/17,02:14:41,07,10,2, 11.9,1,1, -7.501, 10465.477, 183.316, 52476.008 18/02/17,02:14:41,08,10,2, 11.9,1,1, -7.501, 10465.462, 183.309, 52476.235 18/02/17,02:14:41,09,10,2, 11.9,1,1, -7.501, 10465.495, 183.260, 52476.249 18/02/17,02:14:41,10,10,2, 11.9,1,1, -7.501, 10465.512, 183.261, 52476.148 18/02/17,02:14:41,11,10,2, 11.9,1,1, -7.501, 10465.520, 183.211, 52476.199 18/02/17,02:14:41,12,10,2, 11.9,1,1, -7.501, 10465.537, 183.209, 52476.263 18/02/17,02:14:41,13,10,2, 11.9,1,1, -7.501, 10465.520, 183.159, 52476.238 18/02/17,02:14:41,14,10,2, 11.9,1,1, -7.501, 10465.536, 183.118, 52476.240 18/02/17,02:14:41,15,10,2, 11.9,1,1, -7.501, 10465.578, 183.093, 52476.208 18/02/17,02:14:41,16,10,2, 11.9,1,1, -7.501, 10465.580, 183.072, 52476.249 18/02/17,02:14:41,17,10,2, 11.9,1,1, -7.501, 10465.578, 183.035, 52476.288 18/02/17,02:14:41,18,10,2, 11.9,1,1, -7.501, 10465.607, 183.023, 52476.272 18/02/17,02:14:41,19,10,2, 11.9,1,1, -7.501, 10465.609, 182.982, 52476.244 18/02/17,02:14:42,00,10,2, 11.9,1,1, -7.505, 10465.602, 182.982, 52476.244 18/02/17,02:14:42,01,10,2, 11.9,1,1, -7.505, 10465.619, 182.905, 52476.264 18/02/17,02:14:42,02,10,2, 11.9,1,1, -7.505, 10465.647, 182.842, 52476.208 18/02/17,02:14:42,03,10,2, 11.9,1,1, -7.505, 10465.648, 182.831, 52476.223 18/02/17,02:14:42,04,10,2, 11.9,1,1, -7.505, 10465.627, 182.809, 52476.222 18/02/17,02:14:42,05,10,2, 11.9,1,1, -7.505, 10465.662, 182.763, 52476.274 18/02/17,02:14:42,06,10,2, 11.9,1,1, -7.505, 10465.684, 182.739, 52476.216 18/02/17,02:14:42,07,10,2, 11.9,1,1, -7.505, 10465.688, 182.683, 52476.244 18/02/17,02:14:42,08,10,2, 11.9,1,1, -7.505, 10465.715, 182.671, 52476.288 18/02/17,02:14:42,09,10,2, 11.9,1,1, -7.505, 10465.725, 182.617, 52476.219 18/02/17,02:14:42,10,10,2, 11.9,1,1, -7.505, 10465.708, 182.591, 52476.146 18/02/17,02:14:42,11,10,2, 11.9,1,1, -7.505, 10465.703, 182.530, 52476.151 18/02/17,02:14:42,12,10,2, 11.9,1,1, -7.505, 10465.709, 182.476, 52476.190 18/02/17,02:14:42,13,10,2, 11.9,1,1, -7.505, 10465.733, 182.476, 52476.244 18/02/17,02:14:42,14,10,2, 11.9,1,1, -7.505, 10465.733, 182.419, 52476.091 18/02/17,02:14:42,15,10,2, 11.9,1,1, -7.505, 10465.712, 182.381, 52476.218 18/02/17,02:14:42,16,10,2, 11.9,1,1, -7.505, 10465.741, 182.333, 52476.190 18/02/17,02:14:42,17,10,2, 11.9,1,1, -7.505, 10465.738, 182.295, 52476.168 18/02/17,02:14:42,18,10,2, 11.9,1,1, -7.505, 10465.755, 182.259, 52476.134 18/02/17,02:14:42,19,10,2, 11.9,1,1, -7.505, 10465.729, 182.213, 52476.144 18/02/17,02:14:43,00,10,2, 11.9,1,1, -7.502, 10465.727, 182.213, 52476.144 18/02/17,02:14:43,01,10,2, 11.9,1,1, -7.502, 10465.740, 182.152, 52476.159 18/02/17,02:14:43,02,10,2, 11.9,1,1, -7.502, 10465.745, 182.082, 52476.178 18/02/17,02:14:43,03,10,2, 11.9,1,1, -7.502, 10465.759, 182.063, 52476.255 18/02/17,02:14:43,04,10,2, 11.9,1,1, -7.502, 10465.764, 182.019, 52476.192 18/02/17,02:14:43,05,10,2, 11.9,1,1, -7.502, 10465.760, 181.956, 52476.087 18/02/17,02:14:43,06,10,2, 11.9,1,1, -7.502, 10465.784, 181.929, 52476.100 18/02/17,02:14:43,07,10,2, 11.9,1,1, -7.502, 10465.759, 181.899, 52476.140 18/02/17,02:14:43,08,10,2, 11.9,1,1, -7.502, 10465.755, 181.841, 52476.065 18/02/17,02:14:43,09,10,2, 11.9,1,1, -7.502, 10465.754, 181.813, 52476.176 18/02/17,02:14:43,10,10,2, 11.9,1,1, -7.502, 10465.755, 181.758, 52476.114 18/02/17,02:14:43,11,10,2, 11.9,1,1, -7.502, 10465.748, 181.704, 52476.142 18/02/17,02:14:43,12,10,2, 11.9,1,1, -7.502, 10465.723, 181.677, 52476.099 18/02/17,02:14:43,13,10,2, 11.9,1,1, -7.502, 10465.711, 181.624, 52476.138 18/02/17,02:14:43,14,10,2, 11.9,1,1, -7.502, 10465.738, 181.574, 52476.165 18/02/17,02:14:43,15,10,2, 11.9,1,1, -7.502, 10465.741, 181.568, 52476.098 18/02/17,02:14:43,16,10,2, 11.9,1,1, -7.502, 10465.730, 181.522, 52476.066 18/02/17,02:14:43,17,10,2, 11.9,1,1, -7.502, 10465.735, 181.484, 52476.095 18/02/17,02:14:43,18,10,2, 11.9,1,1, -7.502, 10465.735, 181.454, 52476.126 18/02/17,02:14:43,19,10,2, 11.9,1,1, -7.502, 10465.718, 181.404, 52476.086 18/02/17,02:14:44,00,10,2, 11.9,1,1, -7.500, 10465.710, 181.404, 52476.086 18/02/17,02:14:44,01,10,2, 11.9,1,1, -7.500, 10465.698, 181.322, 52476.023 18/02/17,02:14:44,02,10,2, 11.9,1,1, -7.500, 10465.722, 181.282, 52476.118 18/02/17,02:14:44,03,10,2, 11.9,1,1, -7.500, 10465.723, 181.249, 52476.156 18/02/17,02:14:44,04,10,2, 11.9,1,1, -7.500, 10465.722, 181.205, 52476.098 18/02/17,02:14:44,05,10,2, 11.9,1,1, -7.500, 10465.727, 181.159, 52476.112 18/02/17,02:14:44,06,10,2, 11.9,1,1, -7.500, 10465.726, 181.143, 52476.126 18/02/17,02:14:44,07,10,2, 11.9,1,1, -7.500, 10465.713, 181.081, 52476.106 18/02/17,02:14:44,08,10,2, 11.9,1,1, -7.500, 10465.699, 181.059, 52476.189 18/02/17,02:14:44,09,10,2, 11.9,1,1, -7.500, 10465.743, 181.045, 52476.093 18/02/17,02:14:44,10,10,2, 11.9,1,1, -7.500, 10465.701, 180.982, 52476.042 18/02/17,02:14:44,11,10,2, 11.9,1,1, -7.500, 10465.702, 180.954, 52476.086 18/02/17,02:14:44,12,10,2, 11.9,1,1, -7.500, 10465.682, 180.908, 52476.085 18/02/17,02:14:44,13,10,2, 11.9,1,1, -7.500, 10465.656, 180.864, 52476.051 18/02/17,02:14:44,14,10,2, 11.9,1,1, -7.500, 10465.661, 180.835, 52476.108 18/02/17,02:14:44,15,10,2, 11.9,1,1, -7.500, 10465.672, 180.808, 52476.044 18/02/17,02:14:44,16,10,2, 11.9,1,1, -7.500, 10465.656, 180.772, 52476.125 18/02/17,02:14:44,17,10,2, 11.9,1,1, -7.500, 10465.676, 180.743, 52476.152 18/02/17,02:14:44,18,10,2, 11.9,1,1, -7.500, 10465.637, 180.710, 52476.098 18/02/17,02:14:44,19,10,2, 11.9,1,1, -7.500, 10465.660, 180.659, 52476.056 18/02/17,02:14:45,00,10,2, 11.8,1,1, -7.501, 10465.660, 180.659, 52476.056 18/02/17,02:14:45,01,10,2, 11.8,1,1, -7.501, 10465.635, 180.618, 52476.103 18/02/17,02:14:45,02,10,2, 11.8,1,1, -7.501, 10465.607, 180.566, 52476.031 18/02/17,02:14:45,03,10,2, 11.8,1,1, -7.501, 10465.616, 180.546, 52476.114 18/02/17,02:14:45,04,10,2, 11.8,1,1, -7.501, 10465.603, 180.528, 52476.066 18/02/17,02:14:45,05,10,2, 11.8,1,1, -7.501, 10465.611, 180.484, 52476.024 18/02/17,02:14:45,06,10,2, 11.8,1,1, -7.501, 10465.631, 180.446, 52475.992 18/02/17,02:14:45,07,10,2, 11.8,1,1, -7.501, 10465.585, 180.391, 52476.058 18/02/17,02:14:45,08,10,2, 11.8,1,1, -7.501, 10465.601, 180.350, 52476.037 18/02/17,02:14:45,09,10,2, 11.8,1,1, -7.501, 10465.605, 180.354, 52475.985 18/02/17,02:14:45,10,10,2, 11.8,1,1, -7.501, 10465.590, 180.330, 52475.959 18/02/17,02:14:45,11,10,2, 11.8,1,1, -7.501, 10465.583, 180.302, 52476.011 18/02/17,02:14:45,12,10,2, 11.8,1,1, -7.501, 10465.580, 180.222, 52475.936 18/02/17,02:14:45,13,10,2, 11.8,1,1, -7.501, 10465.549, 180.219, 52475.927 18/02/17,02:14:45,14,10,2, 11.8,1,1, -7.501, 10465.553, 180.222, 52476.041 18/02/17,02:14:45,15,10,2, 11.8,1,1, -7.501, 10465.562, 180.190, 52476.032 18/02/17,02:14:45,16,10,2, 11.8,1,1, -7.501, 10465.561, 180.143, 52475.965 18/02/17,02:14:45,17,10,2, 11.8,1,1, -7.501, 10465.549, 180.085, 52475.938 18/02/17,02:14:45,18,10,2, 11.8,1,1, -7.501, 10465.536, 180.074, 52475.932 18/02/17,02:14:45,19,10,2, 11.8,1,1, -7.501, 10465.531, 180.072, 52475.941 18/02/17,02:14:46,00,10,2, 11.9,1,1, -7.504, 10465.527, 180.072, 52475.941 18/02/17,02:14:46,01,10,2, 11.9,1,1, -7.504, 10465.511, 180.028, 52475.930 18/02/17,02:14:46,02,10,2, 11.9,1,1, -7.504, 10465.513, 179.991, 52475.966 18/02/17,02:14:46,03,10,2, 11.9,1,1, -7.504, 10465.525, 179.972, 52476.050 18/02/17,02:14:46,04,10,2, 11.9,1,1, -7.504, 10465.478, 179.952, 52475.980 18/02/17,02:14:46,05,10,2, 11.9,1,1, -7.504, 10465.487, 179.936, 52475.947 18/02/17,02:14:46,06,10,2, 11.9,1,1, -7.504, 10465.471, 179.911, 52475.892 18/02/17,02:14:46,07,10,2, 11.9,1,1, -7.504, 10465.468, 179.928, 52475.929 18/02/17,02:14:46,08,10,2, 11.9,1,1, -7.504, 10465.416, 179.888, 52475.873 18/02/17,02:14:46,09,10,2, 11.9,1,1, -7.504, 10465.425, 179.904, 52475.976 18/02/17,02:14:46,10,10,2, 11.9,1,1, -7.504, 10465.426, 179.871, 52475.934 18/02/17,02:14:46,11,10,2, 11.9,1,1, -7.504, 10465.390, 179.856, 52475.920 18/02/17,02:14:46,12,10,2, 11.9,1,1, -7.504, 10465.379, 179.864, 52476.032 18/02/17,02:14:46,13,10,2, 11.9,1,1, -7.504, 10465.398, 179.809, 52476.036 18/02/17,02:14:46,14,10,2, 11.9,1,1, -7.504, 10465.373, 179.835, 52476.004 18/02/17,02:14:46,15,10,2, 11.9,1,1, -7.504, 10465.349, 179.833, 52475.956 18/02/17,02:14:46,16,10,2, 11.9,1,1, -7.504, 10465.321, 179.829, 52475.964 18/02/17,02:14:46,17,10,2, 11.9,1,1, -7.504, 10465.318, 179.799, 52476.021 18/02/17,02:14:46,18,10,2, 11.9,1,1, -7.504, 10465.289, 179.820, 52475.913 18/02/17,02:14:46,19,10,2, 11.9,1,1, -7.504, 10465.282, 179.829, 52475.992 18/02/17,02:14:47,00,10,2, 11.8,1,1, -7.502, 10465.276, 179.829, 52475.992 18/02/17,02:14:47,01,10,2, 11.8,1,1, -7.502, 10465.268, 179.832, 52476.090 18/02/17,02:14:47,02,10,2, 11.8,1,1, -7.502, 10465.228, 179.834, 52476.065 18/02/17,02:14:47,03,10,2, 11.8,1,1, -7.502, 10465.252, 179.862, 52476.061 18/02/17,02:14:47,04,10,2, 11.8,1,1, -7.502, 10465.218, 179.838, 52476.012 18/02/17,02:14:47,05,10,2, 11.8,1,1, -7.502, 10465.213, 179.884, 52476.018 18/02/17,02:14:47,06,10,2, 11.8,1,1, -7.502, 10465.165, 179.889, 52476.057 18/02/17,02:14:47,07,10,2, 11.8,1,1, -7.502, 10465.160, 179.900, 52476.071 18/02/17,02:14:47,08,10,2, 11.8,1,1, -7.502, 10465.130, 179.927, 52476.080 18/02/17,02:14:47,09,10,2, 11.8,1,1, -7.502, 10465.128, 179.944, 52476.102 18/02/17,02:14:47,10,10,2, 11.8,1,1, -7.502, 10465.072, 179.941, 52475.999 18/02/17,02:14:47,11,10,2, 11.8,1,1, -7.502, 10465.039, 180.013, 52476.106 18/02/17,02:14:47,12,10,2, 11.8,1,1, -7.502, 10465.075, 180.027, 52476.101 18/02/17,02:14:47,13,10,2, 11.8,1,1, -7.502, 10465.044, 180.042, 52476.043 18/02/17,02:14:47,14,10,2, 11.8,1,1, -7.502, 10465.019, 180.056, 52476.053 18/02/17,02:14:47,15,10,2, 11.8,1,1, -7.502, 10464.943, 180.085, 52476.117 18/02/17,02:14:47,16,10,2, 11.8,1,1, -7.502, 10464.958, 180.131, 52476.137 18/02/17,02:14:47,17,10,2, 11.8,1,1, -7.502, 10464.918, 180.191, 52476.143 18/02/17,02:14:47,18,10,2, 11.8,1,1, -7.502, 10464.929, 180.219, 52476.156 18/02/17,02:14:47,19,10,2, 11.8,1,1, -7.502, 10464.879, 180.222, 52476.119 18/02/17,02:14:48,00,10,2, 11.9,1,1, -7.499, 10464.876, 180.222, 52476.119 18/02/17,02:14:48,01,10,2, 11.9,1,1, -7.499, 10464.880, 180.367, 52476.128 18/02/17,02:14:48,02,10,2, 11.9,1,1, -7.499, 10464.839, 180.420, 52476.149 18/02/17,02:14:48,03,10,2, 11.9,1,1, -7.499, 10464.807, 180.447, 52476.189 18/02/17,02:14:48,04,10,2, 11.9,1,1, -7.499, 10464.801, 180.485, 52476.180 18/02/17,02:14:48,05,10,2, 11.9,1,1, -7.499, 10464.780, 180.548, 52476.134 18/02/17,02:14:48,06,10,2, 11.9,1,1, -7.499, 10464.745, 180.612, 52476.258 18/02/17,02:14:48,07,10,2, 11.9,1,1, -7.499, 10464.695, 180.653, 52476.173 18/02/17,02:14:48,08,10,2, 11.9,1,1, -7.499, 10464.696, 180.688, 52476.241 18/02/17,02:14:48,09,10,2, 11.9,1,1, -7.499, 10464.684, 180.765, 52476.141 18/02/17,02:14:48,10,10,2, 11.9,1,1, -7.499, 10464.657, 180.803, 52476.165 18/02/17,02:14:48,11,10,2, 11.9,1,1, -7.499, 10464.628, 180.877, 52476.270 18/02/17,02:14:48,12,10,2, 11.9,1,1, -7.499, 10464.604, 180.929, 52476.259 18/02/17,02:14:48,13,10,2, 11.9,1,1, -7.499, 10464.566, 180.998, 52476.185 18/02/17,02:14:48,14,10,2, 11.9,1,1, -7.499, 10464.561, 181.068, 52476.305 18/02/17,02:14:48,15,10,2, 11.9,1,1, -7.499, 10464.555, 181.135, 52476.301 18/02/17,02:14:48,16,10,2, 11.9,1,1, -7.499, 10464.523, 181.171, 52476.240 18/02/17,02:14:48,17,10,2, 11.9,1,1, -7.499, 10464.516, 181.247, 52476.294 18/02/17,02:14:48,18,10,2, 11.9,1,1, -7.499, 10464.534, 181.317, 52476.135 18/02/17,02:14:48,19,10,2, 11.9,1,1, -7.499, 10464.403, 181.372, 52476.039 18/02/17,02:14:49,00,10,2, 11.9,1,1, -7.501, 10464.400, 181.372, 52476.039 18/02/17,02:14:49,01,10,2, 11.9,1,1, -7.501, 10464.428, 181.507, 52476.307 18/02/17,02:14:49,02,10,2, 11.9,1,1, -7.501, 10464.383, 181.623, 52476.370 18/02/17,02:14:49,03,10,2, 11.9,1,1, -7.501, 10464.370, 181.686, 52476.315 18/02/17,02:14:49,04,10,2, 11.9,1,1, -7.501, 10464.354, 181.775, 52476.375 18/02/17,02:14:49,05,10,2, 11.9,1,1, -7.501, 10464.314, 181.799, 52476.281 18/02/17,02:14:49,06,10,2, 11.9,1,1, -7.501, 10464.345, 181.885, 52476.296 18/02/17,02:14:49,07,10,2, 11.9,1,1, -7.501, 10464.257, 181.967, 52476.244 18/02/17,02:14:49,08,10,2, 11.9,1,1, -7.501, 10464.247, 182.044, 52476.324 18/02/17,02:14:49,09,10,2, 11.9,1,1, -7.501, 10464.253, 182.113, 52476.374 18/02/17,02:14:49,10,10,2, 11.9,1,1, -7.501, 10464.230, 182.188, 52476.450 18/02/17,02:14:49,11,10,2, 11.9,1,1, -7.501, 10464.219, 182.279, 52476.402 18/02/17,02:14:49,12,10,2, 11.9,1,1, -7.501, 10464.205, 182.354, 52476.356 18/02/17,02:14:49,13,10,2, 11.9,1,1, -7.501, 10464.147, 182.443, 52476.413 18/02/17,02:14:49,14,10,2, 11.9,1,1, -7.501, 10464.146, 182.508, 52476.335 18/02/17,02:14:49,15,10,2, 11.9,1,1, -7.501, 10464.119, 182.615, 52476.383 18/02/17,02:14:49,16,10,2, 11.9,1,1, -7.501, 10464.106, 182.716, 52476.416 18/02/17,02:14:49,17,10,2, 11.9,1,1, -7.501, 10464.117, 182.810, 52476.408 18/02/17,02:14:49,18,10,2, 11.9,1,1, -7.501, 10464.091, 182.861, 52476.468 18/02/17,02:14:49,19,10,2, 11.9,1,1, -7.501, 10464.052, 182.964, 52476.409 18/02/17,02:14:50,00,10,2, 11.9,1,1, -7.504, 10464.050, 182.964, 52476.409 18/02/17,02:14:50,01,10,2, 11.9,1,1, -7.504, 10464.076, 183.147, 52476.491 18/02/17,02:14:50,02,10,2, 11.9,1,1, -7.504, 10464.067, 183.263, 52476.494 18/02/17,02:14:50,03,10,2, 11.9,1,1, -7.504, 10464.043, 183.333, 52476.474 18/02/17,02:14:50,04,10,2, 11.9,1,1, -7.504, 10464.002, 183.453, 52476.508 18/02/17,02:14:50,05,10,2, 11.9,1,1, -7.504, 10464.045, 183.582, 52476.530 18/02/17,02:14:50,06,10,2, 11.9,1,1, -7.504, 10464.018, 183.663, 52476.556 18/02/17,02:14:50,07,10,2, 11.9,1,1, -7.504, 10464.043, 183.771, 52476.572 18/02/17,02:14:50,08,10,2, 11.9,1,1, -7.504, 10463.985, 183.889, 52476.612 18/02/17,02:14:50,09,10,2, 11.9,1,1, -7.504, 10464.008, 184.014, 52476.610 18/02/17,02:14:50,10,10,2, 11.9,1,1, -7.504, 10464.001, 184.089, 52476.603 18/02/17,02:14:50,11,10,2, 11.9,1,1, -7.504, 10463.975, 184.228, 52476.567 18/02/17,02:14:50,12,10,2, 11.9,1,1, -7.504, 10464.016, 184.345, 52476.545 18/02/17,02:14:50,13,10,2, 11.9,1,1, -7.504, 10463.992, 184.472, 52476.658 18/02/17,02:14:50,14,10,2, 11.9,1,1, -7.504, 10464.032, 184.571, 52476.715 18/02/17,02:14:50,15,10,2, 11.9,1,1, -7.504, 10464.029, 184.668, 52476.683 18/02/17,02:14:50,16,10,2, 11.9,1,1, -7.504, 10464.001, 184.769, 52476.657 18/02/17,02:14:50,17,10,2, 11.9,1,1, -7.504, 10464.036, 184.926, 52476.702 18/02/17,02:14:50,18,10,2, 11.9,1,1, -7.504, 10464.070, 185.060, 52476.748 18/02/17,02:14:50,19,10,2, 11.9,1,1, -7.504, 10464.066, 185.157, 52476.547 18/02/17,02:14:51,00,10,2, 11.9,1,1, -7.502, 10464.058, 185.157, 52476.547 18/02/17,02:14:51,01,10,2, 11.9,1,1, -7.502, 10464.073, 185.403, 52476.805 18/02/17,02:14:51,02,10,2, 11.9,1,1, -7.502, 10464.105, 185.554, 52476.849 18/02/17,02:14:51,03,10,2, 11.9,1,1, -7.502, 10464.130, 185.644, 52476.900 18/02/17,02:14:51,04,10,2, 11.9,1,1, -7.502, 10464.166, 185.777, 52476.940 18/02/17,02:14:51,05,10,2, 11.9,1,1, -7.502, 10464.204, 185.898, 52476.896 18/02/17,02:14:51,06,10,2, 11.9,1,1, -7.502, 10464.197, 186.046, 52476.951 18/02/17,02:14:51,07,10,2, 11.9,1,1, -7.502, 10464.218, 186.116, 52476.893 18/02/17,02:14:51,08,10,2, 11.9,1,1, -7.502, 10464.275, 186.235, 52476.968 18/02/17,02:14:51,09,10,2, 11.9,1,1, -7.502, 10464.297, 186.366, 52476.972 18/02/17,02:14:51,10,10,2, 11.9,1,1, -7.502, 10464.330, 186.500, 52477.056 18/02/17,02:14:51,11,10,2, 11.9,1,1, -7.502, 10464.342, 186.614, 52477.090 18/02/17,02:14:51,12,10,2, 11.9,1,1, -7.502, 10464.356, 186.690, 52477.083 18/02/17,02:14:51,13,10,2, 11.9,1,1, -7.502, 10464.410, 186.801, 52477.079 18/02/17,02:14:51,14,10,2, 11.9,1,1, -7.502, 10464.426, 186.924, 52477.104 18/02/17,02:14:51,15,10,2, 11.9,1,1, -7.502, 10464.486, 187.044, 52477.076 18/02/17,02:14:51,16,10,2, 11.9,1,1, -7.502, 10464.520, 187.152, 52477.059 18/02/17,02:14:51,17,10,2, 11.9,1,1, -7.502, 10464.505, 187.205, 52477.132 18/02/17,02:14:51,18,10,2, 11.9,1,1, -7.502, 10464.563, 187.312, 52477.203 18/02/17,02:14:51,19,10,2, 11.9,1,1, -7.502, 10464.595, 187.447, 52477.258 18/02/17,02:14:52,00,10,2, 11.8,1,1, -7.501, 10464.592, 187.447, 52477.258 18/02/17,02:14:52,01,10,2, 11.8,1,1, -7.501, 10464.675, 187.543, 52477.151 18/02/17,02:14:52,02,10,2, 11.8,1,1, -7.501, 10464.756, 187.662, 52477.254 18/02/17,02:14:52,03,10,2, 11.8,1,1, -7.501, 10464.808, 187.721, 52477.242 18/02/17,02:14:52,04,10,2, 11.8,1,1, -7.501, 10464.849, 187.826, 52477.333 18/02/17,02:14:52,05,10,2, 11.8,1,1, -7.501, 10464.872, 187.864, 52477.175 18/02/17,02:14:52,06,10,2, 11.8,1,1, -7.501, 10464.925, 187.915, 52477.175 18/02/17,02:14:52,07,10,2, 11.8,1,1, -7.501, 10464.967, 187.986, 52477.291 18/02/17,02:14:52,08,10,2, 11.8,1,1, -7.501, 10465.036, 188.061, 52477.209 18/02/17,02:14:52,09,10,2, 11.8,1,1, -7.501, 10465.051, 188.111, 52477.167 18/02/17,02:14:52,10,10,2, 11.8,1,1, -7.501, 10465.118, 188.142, 52477.252 18/02/17,02:14:52,11,10,2, 11.8,1,1, -7.501, 10465.149, 188.200, 52477.213 18/02/17,02:14:52,12,10,2, 11.8,1,1, -7.501, 10465.214, 188.217, 52477.197 18/02/17,02:14:52,13,10,2, 11.8,1,1, -7.501, 10465.229, 188.271, 52477.203 18/02/17,02:14:52,14,10,2, 11.8,1,1, -7.501, 10465.263, 188.292, 52477.237 18/02/17,02:14:52,15,10,2, 11.8,1,1, -7.501, 10465.315, 188.321, 52477.208 18/02/17,02:14:52,16,10,2, 11.8,1,1, -7.501, 10465.376, 188.355, 52477.246 18/02/17,02:14:52,17,10,2, 11.8,1,1, -7.501, 10465.421, 188.383, 52477.170 18/02/17,02:14:52,18,10,2, 11.8,1,1, -7.501, 10465.434, 188.383, 52477.233 18/02/17,02:14:52,19,10,2, 11.8,1,1, -7.501, 10465.511, 188.398, 52477.154 18/02/17,02:14:53,00,10,2, 11.9,1,1, -7.500, 10465.510, 188.398, 52477.154 18/02/17,02:14:53,01,10,2, 11.9,1,1, -7.500, 10465.589, 188.432, 52477.088 18/02/17,02:14:53,02,10,2, 11.9,1,1, -7.500, 10465.625, 188.440, 52477.072 18/02/17,02:14:53,03,10,2, 11.9,1,1, -7.500, 10465.644, 188.430, 52477.105 18/02/17,02:14:53,04,10,2, 11.9,1,1, -7.500, 10465.719, 188.433, 52477.053 18/02/17,02:14:53,05,10,2, 11.9,1,1, -7.500, 10465.744, 188.436, 52476.966 18/02/17,02:14:53,06,10,2, 11.9,1,1, -7.500, 10465.767, 188.446, 52477.054 18/02/17,02:14:53,07,10,2, 11.9,1,1, -7.500, 10465.801, 188.430, 52476.981 18/02/17,02:14:53,08,10,2, 11.9,1,1, -7.500, 10465.824, 188.414, 52476.904 18/02/17,02:14:53,09,10,2, 11.9,1,1, -7.500, 10465.864, 188.461, 52476.933 18/02/17,02:14:53,10,10,2, 11.9,1,1, -7.500, 10465.933, 188.457, 52476.910 18/02/17,02:14:53,11,10,2, 11.9,1,1, -7.500, 10465.906, 188.425, 52476.920 18/02/17,02:14:53,12,10,2, 11.9,1,1, -7.500, 10465.990, 188.407, 52476.834 18/02/17,02:14:53,13,10,2, 11.9,1,1, -7.500, 10466.024, 188.439, 52476.874 18/02/17,02:14:53,14,10,2, 11.9,1,1, -7.500, 10466.048, 188.402, 52476.898 18/02/17,02:14:53,15,10,2, 11.9,1,1, -7.500, 10466.095, 188.399, 52476.888 18/02/17,02:14:53,16,10,2, 11.9,1,1, -7.500, 10466.142, 188.396, 52476.773 18/02/17,02:14:53,17,10,2, 11.9,1,1, -7.500, 10466.170, 188.406, 52476.873 18/02/17,02:14:53,18,10,2, 11.9,1,1, -7.500, 10466.194, 188.375, 52476.780 18/02/17,02:14:53,19,10,2, 11.9,1,1, -7.500, 10466.203, 188.366, 52476.733 18/02/17,02:14:54,00,10,2, 11.9,1,1, -7.504, 10466.202, 188.366, 52476.733 18/02/17,02:14:54,01,10,2, 11.9,1,1, -7.504, 10466.287, 188.314, 52476.824 18/02/17,02:14:54,02,10,2, 11.9,1,1, -7.504, 10466.323, 188.315, 52476.756 18/02/17,02:14:54,03,10,2, 11.9,1,1, -7.504, 10466.354, 188.274, 52476.681 18/02/17,02:14:54,04,10,2, 11.9,1,1, -7.504, 10466.386, 188.270, 52476.629 18/02/17,02:14:54,05,10,2, 11.9,1,1, -7.504, 10466.388, 188.199, 52476.646 18/02/17,02:14:54,06,10,2, 11.9,1,1, -7.504, 10466.452, 188.189, 52476.565 18/02/17,02:14:54,07,10,2, 11.9,1,1, -7.504, 10466.481, 188.185, 52476.642 18/02/17,02:14:54,08,10,2, 11.9,1,1, -7.504, 10466.515, 188.137, 52476.610 18/02/17,02:14:54,09,10,2, 11.9,1,1, -7.504, 10466.527, 188.096, 52476.579 18/02/17,02:14:54,10,10,2, 11.9,1,1, -7.504, 10466.554, 188.068, 52476.622 18/02/17,02:14:54,11,10,2, 11.9,1,1, -7.504, 10466.577, 188.068, 52476.475 18/02/17,02:14:54,12,10,2, 11.9,1,1, -7.504, 10466.599, 188.006, 52476.570 18/02/17,02:14:54,13,10,2, 11.9,1,1, -7.504, 10466.646, 187.954, 52476.538 18/02/17,02:14:54,14,10,2, 11.9,1,1, -7.504, 10466.691, 187.924, 52476.523 18/02/17,02:14:54,15,10,2, 11.9,1,1, -7.504, 10466.710, 187.892, 52476.518 18/02/17,02:14:54,16,10,2, 11.9,1,1, -7.504, 10466.747, 187.872, 52476.443 18/02/17,02:14:54,17,10,2, 11.9,1,1, -7.504, 10466.780, 187.800, 52476.348 18/02/17,02:14:54,18,10,2, 11.9,1,1, -7.504, 10466.774, 187.738, 52476.430 18/02/17,02:14:54,19,10,2, 11.9,1,1, -7.504, 10466.808, 187.717, 52476.330 18/02/17,02:14:55,00,10,2, 11.9,1,1, -7.502, 10466.803, 187.717, 52476.330 18/02/17,02:14:55,01,10,2, 11.9,1,1, -7.502, 10466.874, 187.587, 52476.321 18/02/17,02:14:55,02,10,2, 11.9,1,1, -7.502, 10466.885, 187.558, 52476.376 18/02/17,02:14:55,03,10,2, 11.9,1,1, -7.502, 10466.929, 187.517, 52476.326 18/02/17,02:14:55,04,10,2, 11.9,1,1, -7.502, 10466.958, 187.508, 52476.445 18/02/17,02:14:55,05,10,2, 11.9,1,1, -7.502, 10466.967, 187.395, 52476.159 18/02/17,02:14:55,06,10,2, 11.9,1,1, -7.502, 10466.990, 187.332, 52476.178 18/02/17,02:14:55,07,10,2, 11.9,1,1, -7.502, 10466.999, 187.307, 52476.234 18/02/17,02:14:55,08,10,2, 11.9,1,1, -7.502, 10467.037, 187.268, 52476.258 18/02/17,02:14:55,09,10,2, 11.9,1,1, -7.502, 10467.081, 187.194, 52476.207 18/02/17,02:14:55,10,10,2, 11.9,1,1, -7.502, 10467.106, 187.129, 52476.234 18/02/17,02:14:55,11,10,2, 11.9,1,1, -7.502, 10467.110, 187.078, 52476.257 18/02/17,02:14:55,12,10,2, 11.9,1,1, -7.502, 10467.175, 187.016, 52476.095 18/02/17,02:14:55,13,10,2, 11.9,1,1, -7.502, 10467.180, 186.984, 52476.028 18/02/17,02:14:55,14,10,2, 11.9,1,1, -7.502, 10467.200, 186.874, 52476.009 18/02/17,02:14:55,15,10,2, 11.9,1,1, -7.502, 10467.228, 186.824, 52475.975 18/02/17,02:14:55,16,10,2, 11.9,1,1, -7.502, 10467.216, 186.762, 52475.976 18/02/17,02:14:55,17,10,2, 11.9,1,1, -7.502, 10467.240, 186.719, 52476.016 18/02/17,02:14:55,18,10,2, 11.9,1,1, -7.502, 10467.270, 186.648, 52475.952 18/02/17,02:14:55,19,10,2, 11.9,1,1, -7.502, 10467.284, 186.579, 52475.977 18/02/17,02:14:56,00,10,2, 11.9,1,1, -7.501, 10467.279, 186.579, 52475.977 18/02/17,02:14:56,01,10,2, 11.9,1,1, -7.501, 10467.316, 186.490, 52475.963 18/02/17,02:14:56,02,10,2, 11.9,1,1, -7.501, 10467.321, 186.424, 52475.972 18/02/17,02:14:56,03,10,2, 11.9,1,1, -7.501, 10467.346, 186.331, 52475.927 18/02/17,02:14:56,04,10,2, 11.9,1,1, -7.501, 10467.366, 186.287, 52475.872 18/02/17,02:14:56,05,10,2, 11.9,1,1, -7.501, 10467.388, 186.213, 52475.998 18/02/17,02:14:56,06,10,2, 11.9,1,1, -7.501, 10467.417, 186.173, 52475.924 18/02/17,02:14:56,07,10,2, 11.9,1,1, -7.501, 10467.407, 186.079, 52475.846 18/02/17,02:14:56,08,10,2, 11.9,1,1, -7.501, 10467.434, 186.006, 52475.840 18/02/17,02:14:56,09,10,2, 11.9,1,1, -7.501, 10467.452, 185.987, 52475.809 18/02/17,02:14:56,10,10,2, 11.9,1,1, -7.501, 10467.442, 185.941, 52475.834 18/02/17,02:14:56,11,10,2, 11.9,1,1, -7.501, 10467.464, 185.887, 52475.831 18/02/17,02:14:56,12,10,2, 11.9,1,1, -7.501, 10467.490, 185.753, 52475.802 18/02/17,02:14:56,13,10,2, 11.9,1,1, -7.501, 10467.508, 185.733, 52475.754 18/02/17,02:14:56,14,10,2, 11.9,1,1, -7.501, 10467.516, 185.692, 52475.855 18/02/17,02:14:56,15,10,2, 11.9,1,1, -7.501, 10467.489, 185.619, 52475.824 18/02/17,02:14:56,16,10,2, 11.9,1,1, -7.501, 10467.536, 185.554, 52475.794 18/02/17,02:14:56,17,10,2, 11.9,1,1, -7.501, 10467.549, 185.478, 52475.798 18/02/17,02:14:56,18,10,2, 11.9,1,1, -7.501, 10467.544, 185.413, 52475.788 18/02/17,02:14:56,19,10,2, 11.9,1,1, -7.501, 10467.568, 185.361, 52475.788 18/02/17,02:14:57,00,10,2, 11.9,1,1, -7.500, 10467.563, 185.361, 52475.788 18/02/17,02:14:57,01,10,2, 11.9,1,1, -7.500, 10467.572, 185.229, 52475.699 18/02/17,02:14:57,02,10,2, 11.9,1,1, -7.500, 10467.586, 185.149, 52475.613 18/02/17,02:14:57,03,10,2, 11.9,1,1, -7.500, 10467.584, 185.102, 52475.686 18/02/17,02:14:57,04,10,2, 11.9,1,1, -7.500, 10467.607, 185.056, 52475.723 18/02/17,02:14:57,05,10,2, 11.9,1,1, -7.500, 10467.602, 184.954, 52475.625 18/02/17,02:14:57,06,10,2, 11.9,1,1, -7.500, 10467.597, 184.914, 52475.659 18/02/17,02:14:57,07,10,2, 11.9,1,1, -7.500, 10467.603, 184.841, 52475.715 18/02/17,02:14:57,08,10,2, 11.9,1,1, -7.500, 10467.625, 184.797, 52475.663 18/02/17,02:14:57,09,10,2, 11.9,1,1, -7.500, 10467.581, 184.704, 52475.653 18/02/17,02:14:57,10,10,2, 11.9,1,1, -7.500, 10467.625, 184.660, 52475.568 18/02/17,02:14:57,11,10,2, 11.9,1,1, -7.500, 10467.604, 184.598, 52475.709 18/02/17,02:14:57,12,10,2, 11.9,1,1, -7.500, 10467.641, 184.539, 52475.650 18/02/17,02:14:57,13,10,2, 11.9,1,1, -7.500, 10467.618, 184.493, 52475.729 18/02/17,02:14:57,14,10,2, 11.9,1,1, -7.500, 10467.637, 184.419, 52475.695 18/02/17,02:14:57,15,10,2, 11.9,1,1, -7.500, 10467.647, 184.374, 52475.664 18/02/17,02:14:57,16,10,2, 11.9,1,1, -7.500, 10467.615, 184.308, 52475.645 18/02/17,02:14:57,17,10,2, 11.9,1,1, -7.500, 10467.601, 184.222, 52475.545 18/02/17,02:14:57,18,10,2, 11.9,1,1, -7.500, 10467.593, 184.161, 52475.641 18/02/17,02:14:57,19,10,2, 11.9,1,1, -7.500, 10467.631, 184.101, 52475.522 18/02/17,02:14:58,00,10,2, 11.8,1,1, -7.500, 10467.629, 184.101, 52475.522 18/02/17,02:14:58,01,10,2, 11.8,1,1, -7.500, 10467.599, 184.017, 52475.535 18/02/17,02:14:58,02,10,2, 11.8,1,1, -7.500, 10467.617, 183.952, 52475.450 18/02/17,02:14:58,03,10,2, 11.8,1,1, -7.500, 10467.625, 183.916, 52475.745 18/02/17,02:14:58,04,10,2, 11.8,1,1, -7.500, 10467.607, 183.866, 52475.688 18/02/17,02:14:58,05,10,2, 11.8,1,1, -7.500, 10467.627, 183.799, 52475.627 18/02/17,02:14:58,06,10,2, 11.8,1,1, -7.500, 10467.605, 183.745, 52475.700 18/02/17,02:14:58,07,10,2, 11.8,1,1, -7.500, 10467.544, 183.642, 52475.576 18/02/17,02:14:58,08,10,2, 11.8,1,1, -7.500, 10467.601, 183.609, 52475.573 18/02/17,02:14:58,09,10,2, 11.8,1,1, -7.500, 10467.582, 183.557, 52475.618 18/02/17,02:14:58,10,10,2, 11.8,1,1, -7.500, 10467.568, 183.500, 52475.606 18/02/17,02:14:58,11,10,2, 11.8,1,1, -7.500, 10467.552, 183.429, 52475.534 18/02/17,02:14:58,12,10,2, 11.8,1,1, -7.500, 10467.556, 183.357, 52475.595 18/02/17,02:14:58,13,10,2, 11.8,1,1, -7.500, 10467.550, 183.373, 52475.627 18/02/17,02:14:58,14,10,2, 11.8,1,1, -7.500, 10467.518, 183.304, 52475.564 18/02/17,02:14:58,15,10,2, 11.8,1,1, -7.500, 10467.506, 183.235, 52475.577 18/02/17,02:14:58,16,10,2, 11.8,1,1, -7.500, 10467.502, 183.154, 52475.579 18/02/17,02:14:58,17,10,2, 11.8,1,1, -7.500, 10467.486, 183.138, 52475.606 18/02/17,02:14:58,18,10,2, 11.8,1,1, -7.500, 10467.477, 183.075, 52475.660 18/02/17,02:14:58,19,10,2, 11.8,1,1, -7.500, 10467.477, 183.012, 52475.601 18/02/17,02:14:59,00,10,2, 11.8,1,1, -7.501, 10467.471, 183.012, 52475.601 18/02/17,02:14:59,01,10,2, 11.8,1,1, -7.501, 10467.467, 182.921, 52475.627 18/02/17,02:14:59,02,10,2, 11.8,1,1, -7.501, 10467.452, 182.877, 52475.595 18/02/17,02:14:59,03,10,2, 11.8,1,1, -7.501, 10467.423, 182.800, 52475.554 18/02/17,02:14:59,04,10,2, 11.8,1,1, -7.501, 10467.410, 182.720, 52475.498 18/02/17,02:14:59,05,10,2, 11.8,1,1, -7.501, 10467.406, 182.688, 52475.523 18/02/17,02:14:59,06,10,2, 11.8,1,1, -7.501, 10467.392, 182.674, 52475.563 18/02/17,02:14:59,07,10,2, 11.8,1,1, -7.501, 10467.372, 182.616, 52475.534 18/02/17,02:14:59,08,10,2, 11.8,1,1, -7.501, 10467.363, 182.581, 52475.515 18/02/17,02:14:59,09,10,2, 11.8,1,1, -7.501, 10467.340, 182.518, 52475.595 18/02/17,02:14:59,10,10,2, 11.8,1,1, -7.501, 10467.355, 182.479, 52475.562 18/02/17,02:14:59,11,10,2, 11.8,1,1, -7.501, 10467.332, 182.420, 52475.635 18/02/17,02:14:59,12,10,2, 11.8,1,1, -7.501, 10467.324, 182.320, 52475.553 18/02/17,02:14:59,13,10,2, 11.8,1,1, -7.501, 10467.330, 182.289, 52475.566 18/02/17,02:14:59,14,10,2, 11.8,1,1, -7.501, 10467.284, 182.241, 52475.509 18/02/17,02:14:59,15,10,2, 11.8,1,1, -7.501, 10467.271, 182.208, 52475.553 18/02/17,02:14:59,16,10,2, 11.8,1,1, -7.501, 10467.270, 182.134, 52475.496 18/02/17,02:14:59,17,10,2, 11.8,1,1, -7.501, 10467.228, 182.083, 52475.527 18/02/17,02:14:59,18,10,2, 11.8,1,1, -7.501, 10467.213, 182.073, 52475.592 18/02/17,02:14:59,19,10,2, 11.8,1,1, -7.501, 10467.207, 182.027, 52475.600 18/02/17,02:15:00,00,10,2, 11.9,1,1, -7.501, 10467.204, 182.027, 52475.600 18/02/17,02:15:00,01,10,2, 11.9,1,1, -7.501, 10467.191, 181.921, 52475.579 18/02/17,02:15:00,02,10,2, 11.9,1,1, -7.501, 10467.195, 181.880, 52475.603 18/02/17,02:15:00,03,10,2, 11.9,1,1, -7.501, 10467.192, 181.846, 52475.553 18/02/17,02:15:00,04,10,2, 11.9,1,1, -7.501, 10467.177, 181.802, 52475.539 18/02/17,02:15:00,05,10,2, 11.9,1,1, -7.501, 10467.162, 181.722, 52475.496 18/02/17,02:15:00,06,10,2, 11.9,1,1, -7.501, 10467.175, 181.722, 52475.559 18/02/17,02:15:00,07,10,2, 11.9,1,1, -7.501, 10467.147, 181.645, 52475.483 18/02/17,02:15:00,08,10,2, 11.9,1,1, -7.501, 10467.151, 181.613, 52475.546 18/02/17,02:15:00,09,10,2, 11.9,1,1, -7.501, 10467.154, 181.548, 52475.463 18/02/17,02:15:00,10,10,2, 11.9,1,1, -7.501, 10467.134, 181.512, 52475.514 18/02/17,02:15:00,11,10,2, 11.9,1,1, -7.501, 10467.143, 181.473, 52475.576 18/02/17,02:15:00,12,10,2, 11.9,1,1, -7.501, 10467.136, 181.418, 52475.576 18/02/17,02:15:00,13,10,2, 11.9,1,1, -7.501, 10467.154, 181.371, 52475.656 18/02/17,02:15:00,14,10,2, 11.9,1,1, -7.501, 10467.069, 181.290, 52475.467 18/02/17,02:15:00,15,10,2, 11.9,1,1, -7.501, 10467.108, 181.239, 52475.576 18/02/17,02:15:00,16,10,2, 11.9,1,1, -7.501, 10467.118, 181.225, 52475.531 18/02/17,02:15:00,17,10,2, 11.9,1,1, -7.501, 10467.069, 181.186, 52475.540 18/02/17,02:15:00,18,10,2, 11.9,1,1, -7.501, 10467.069, 181.102, 52475.518 18/02/17,02:15:00,19,10,2, 11.9,1,1, -7.501, 10467.077, 181.034, 52475.571 18/02/17,02:15:01,00,10,2, 11.9,1,1, -7.503, 10467.070, 181.034, 52475.571 18/02/17,02:15:01,01,10,2, 11.9,1,1, -7.503, 10467.073, 180.975, 52475.466 18/02/17,02:15:01,02,10,2, 11.9,1,1, -7.503, 10467.062, 180.929, 52475.485 18/02/17,02:15:01,03,10,2, 11.9,1,1, -7.503, 10467.072, 180.907, 52475.561 18/02/17,02:15:01,04,10,2, 11.9,1,1, -7.503, 10467.073, 180.869, 52475.491 18/02/17,02:15:01,05,10,2, 11.9,1,1, -7.503, 10467.079, 180.828, 52475.591 18/02/17,02:15:01,06,10,2, 11.9,1,1, -7.503, 10467.101, 180.801, 52475.571 18/02/17,02:15:01,07,10,2, 11.9,1,1, -7.503, 10467.090, 180.740, 52475.535 18/02/17,02:15:01,08,10,2, 11.9,1,1, -7.503, 10467.076, 180.723, 52475.477 18/02/17,02:15:01,09,10,2, 11.9,1,1, -7.503, 10467.090, 180.664, 52475.487 18/02/17,02:15:01,10,10,2, 11.9,1,1, -7.503, 10467.082, 180.604, 52475.497 18/02/17,02:15:01,11,10,2, 11.9,1,1, -7.503, 10467.072, 180.558, 52475.486 18/02/17,02:15:01,12,10,2, 11.9,1,1, -7.503, 10467.053, 180.527, 52475.506 18/02/17,02:15:01,13,10,2, 11.9,1,1, -7.503, 10467.080, 180.499, 52475.573 18/02/17,02:15:01,14,10,2, 11.9,1,1, -7.503, 10467.096, 180.471, 52475.526 18/02/17,02:15:01,15,10,2, 11.9,1,1, -7.503, 10467.075, 180.397, 52475.586 18/02/17,02:15:01,16,10,2, 11.9,1,1, -7.503, 10467.079, 180.405, 52475.491 18/02/17,02:15:01,17,10,2, 11.9,1,1, -7.503, 10467.084, 180.377, 52475.571 18/02/17,02:15:01,18,10,2, 11.9,1,1, -7.503, 10467.093, 180.298, 52475.503 18/02/17,02:15:01,19,10,2, 11.9,1,1, -7.503, 10467.087, 180.272, 52475.533 18/02/17,02:15:02,00,10,2, 11.8,1,1, -7.501, 10467.087, 180.272, 52475.533 18/02/17,02:15:02,01,10,2, 11.8,1,1, -7.501, 10467.090, 180.216, 52475.592 18/02/17,02:15:02,02,10,2, 11.8,1,1, -7.501, 10467.112, 180.176, 52475.551 18/02/17,02:15:02,03,10,2, 11.8,1,1, -7.501, 10467.063, 180.133, 52475.632 18/02/17,02:15:02,04,10,2, 11.8,1,1, -7.501, 10467.097, 180.075, 52475.520 18/02/17,02:15:02,05,10,2, 11.8,1,1, -7.501, 10467.110, 180.060, 52475.559 18/02/17,02:15:02,06,10,2, 11.8,1,1, -7.501, 10467.137, 180.060, 52475.621 18/02/17,02:15:02,07,10,2, 11.8,1,1, -7.501, 10467.121, 179.990, 52475.519 18/02/17,02:15:02,08,10,2, 11.8,1,1, -7.501, 10467.114, 179.971, 52475.649 18/02/17,02:15:02,09,10,2, 11.8,1,1, -7.501, 10467.137, 179.971, 52475.564 18/02/17,02:15:02,10,10,2, 11.8,1,1, -7.501, 10467.131, 179.940, 52475.662 18/02/17,02:15:02,11,10,2, 11.8,1,1, -7.501, 10467.144, 179.915, 52475.605 18/02/17,02:15:02,12,10,2, 11.8,1,1, -7.501, 10467.158, 179.862, 52475.700 18/02/17,02:15:02,13,10,2, 11.8,1,1, -7.501, 10467.166, 179.870, 52475.715 18/02/17,02:15:02,14,10,2, 11.8,1,1, -7.501, 10467.178, 179.854, 52475.661 18/02/17,02:15:02,15,10,2, 11.8,1,1, -7.501, 10467.177, 179.822, 52475.666 18/02/17,02:15:02,16,10,2, 11.8,1,1, -7.501, 10467.184, 179.798, 52475.669 18/02/17,02:15:02,17,10,2, 11.8,1,1, -7.501, 10467.183, 179.774, 52475.662 18/02/17,02:15:02,18,10,2, 11.8,1,1, -7.501, 10467.217, 179.773, 52475.820 18/02/17,02:15:02,19,10,2, 11.8,1,1, -7.501, 10467.230, 179.739, 52475.794 18/02/17,02:15:03,00,10,2, 11.8,1,1, -7.502, 10467.229, 179.739, 52475.794 18/02/17,02:15:03,01,10,2, 11.8,1,1, -7.502, 10467.267, 179.711, 52475.778 18/02/17,02:15:03,02,10,2, 11.8,1,1, -7.502, 10467.284, 179.689, 52475.832 18/02/17,02:15:03,03,10,2, 11.8,1,1, -7.502, 10467.298, 179.695, 52475.789 18/02/17,02:15:03,04,10,2, 11.8,1,1, -7.502, 10467.330, 179.664, 52475.875 18/02/17,02:15:03,05,10,2, 11.8,1,1, -7.502, 10467.334, 179.664, 52475.879 18/02/17,02:15:03,06,10,2, 11.8,1,1, -7.502, 10467.355, 179.680, 52475.900 18/02/17,02:15:03,07,10,2, 11.8,1,1, -7.502, 10467.366, 179.655, 52475.986 18/02/17,02:15:03,08,10,2, 11.8,1,1, -7.502, 10467.383, 179.661, 52475.937 18/02/17,02:15:03,09,10,2, 11.8,1,1, -7.502, 10467.385, 179.608, 52476.015 18/02/17,02:15:03,10,10,2, 11.8,1,1, -7.502, 10467.423, 179.625, 52476.050 18/02/17,02:15:03,11,10,2, 11.8,1,1, -7.502, 10467.441, 179.650, 52476.055 18/02/17,02:15:03,12,10,2, 11.8,1,1, -7.502, 10467.463, 179.622, 52476.127 18/02/17,02:15:03,13,10,2, 11.8,1,1, -7.502, 10467.474, 179.599, 52476.108 18/02/17,02:15:03,14,10,2, 11.8,1,1, -7.502, 10467.505, 179.598, 52476.142 18/02/17,02:15:03,15,10,2, 11.8,1,1, -7.502, 10467.512, 179.602, 52476.205 18/02/17,02:15:03,16,10,2, 11.8,1,1, -7.502, 10467.552, 179.618, 52476.144 18/02/17,02:15:03,17,10,2, 11.8,1,1, -7.502, 10467.537, 179.605, 52476.206 18/02/17,02:15:03,18,10,2, 11.8,1,1, -7.502, 10467.573, 179.601, 52476.233 18/02/17,02:15:03,19,10,2, 11.8,1,1, -7.502, 10467.615, 179.597, 52476.222 18/02/17,02:15:04,00,10,2, 11.9,1,1, -7.502, 10467.613, 179.597, 52476.222 18/02/17,02:15:04,01,10,2, 11.9,1,1, -7.502, 10467.637, 179.601, 52476.334 18/02/17,02:15:04,02,10,2, 11.9,1,1, -7.502, 10467.672, 179.630, 52476.389 18/02/17,02:15:04,03,10,2, 11.9,1,1, -7.502, 10467.687, 179.614, 52476.400 18/02/17,02:15:04,04,10,2, 11.9,1,1, -7.502, 10467.724, 179.643, 52476.292 18/02/17,02:15:04,05,10,2, 11.9,1,1, -7.502, 10467.755, 179.626, 52476.418 18/02/17,02:15:04,06,10,2, 11.9,1,1, -7.502, 10467.746, 179.646, 52476.503 18/02/17,02:15:04,07,10,2, 11.9,1,1, -7.502, 10467.750, 179.666, 52476.416 18/02/17,02:15:04,08,10,2, 11.9,1,1, -7.502, 10467.804, 179.712, 52476.594 18/02/17,02:15:04,09,10,2, 11.9,1,1, -7.502, 10467.798, 179.718, 52476.518 18/02/17,02:15:04,10,10,2, 11.9,1,1, -7.502, 10467.823, 179.705, 52476.566 18/02/17,02:15:04,11,10,2, 11.9,1,1, -7.502, 10467.842, 179.738, 52476.662 18/02/17,02:15:04,12,10,2, 11.9,1,1, -7.502, 10467.858, 179.799, 52476.704 18/02/17,02:15:04,13,10,2, 11.9,1,1, -7.502, 10467.911, 179.825, 52476.696 18/02/17,02:15:04,14,10,2, 11.9,1,1, -7.502, 10467.955, 179.807, 52476.488 18/02/17,02:15:04,15,10,2, 11.9,1,1, -7.502, 10467.905, 179.819, 52476.655 18/02/17,02:15:04,16,10,2, 11.9,1,1, -7.502, 10467.946, 179.862, 52476.792 18/02/17,02:15:04,17,10,2, 11.9,1,1, -7.502, 10467.968, 179.903, 52476.851 18/02/17,02:15:04,18,10,2, 11.9,1,1, -7.502, 10467.986, 179.928, 52476.850 18/02/17,02:15:04,19,10,2, 11.9,1,1, -7.502, 10468.006, 179.944, 52476.882 18/02/17,02:15:05,00,10,2, 11.9,1,1, -7.503, 10468.005, 179.944, 52476.882 18/02/17,02:15:05,01,10,2, 11.9,1,1, -7.503, 10468.074, 180.012, 52476.988 18/02/17,02:15:05,02,10,2, 11.9,1,1, -7.503, 10468.094, 180.040, 52476.993 18/02/17,02:15:05,03,10,2, 11.9,1,1, -7.503, 10468.101, 180.069, 52477.056 18/02/17,02:15:05,04,10,2, 11.9,1,1, -7.503, 10468.128, 180.110, 52477.109 18/02/17,02:15:05,05,10,2, 11.9,1,1, -7.503, 10468.177, 180.196, 52477.156 18/02/17,02:15:05,06,10,2, 11.9,1,1, -7.503, 10468.195, 180.210, 52477.138 18/02/17,02:15:05,07,10,2, 11.9,1,1, -7.503, 10468.187, 180.223, 52477.176 18/02/17,02:15:05,08,10,2, 11.9,1,1, -7.503, 10468.250, 180.255, 52477.166 18/02/17,02:15:05,09,10,2, 11.9,1,1, -7.503, 10468.265, 180.316, 52477.251 18/02/17,02:15:05,10,10,2, 11.9,1,1, -7.503, 10468.306, 180.366, 52477.289 18/02/17,02:15:05,11,10,2, 11.9,1,1, -7.503, 10468.341, 180.432, 52477.352 18/02/17,02:15:05,12,10,2, 11.9,1,1, -7.503, 10468.322, 180.458, 52477.390 18/02/17,02:15:05,13,10,2, 11.9,1,1, -7.503, 10468.366, 180.557, 52477.471 18/02/17,02:15:05,14,10,2, 11.9,1,1, -7.503, 10468.389, 180.581, 52477.523 18/02/17,02:15:05,15,10,2, 11.9,1,1, -7.503, 10468.434, 180.637, 52477.508 18/02/17,02:15:05,16,10,2, 11.9,1,1, -7.503, 10468.470, 180.665, 52477.483 18/02/17,02:15:05,17,10,2, 11.9,1,1, -7.503, 10468.475, 180.731, 52477.497 18/02/17,02:15:05,18,10,2, 11.9,1,1, -7.503, 10468.526, 180.828, 52477.641 18/02/17,02:15:05,19,10,2, 11.9,1,1, -7.503, 10468.552, 180.857, 52477.566 18/02/17,02:15:06,00,10,2, 11.9,1,1, -7.502, 10468.547, 180.857, 52477.566 18/02/17,02:15:06,01,10,2, 11.9,1,1, -7.502, 10468.605, 180.948, 52477.667 18/02/17,02:15:06,02,10,2, 11.9,1,1, -7.502, 10468.622, 180.967, 52477.765 18/02/17,02:15:06,03,10,2, 11.9,1,1, -7.502, 10468.677, 181.031, 52477.813 18/02/17,02:15:06,04,10,2, 11.9,1,1, -7.502, 10468.710, 181.085, 52477.786 18/02/17,02:15:06,05,10,2, 11.9,1,1, -7.502, 10468.741, 181.135, 52477.784 18/02/17,02:15:06,06,10,2, 11.9,1,1, -7.502, 10468.762, 181.197, 52477.867 18/02/17,02:15:06,07,10,2, 11.9,1,1, -7.502, 10468.797, 181.229, 52477.921 18/02/17,02:15:06,08,10,2, 11.9,1,1, -7.502, 10468.792, 181.253, 52477.856 18/02/17,02:15:06,09,10,2, 11.9,1,1, -7.502, 10468.846, 181.280, 52477.910 18/02/17,02:15:06,10,10,2, 11.9,1,1, -7.502, 10468.877, 181.334, 52477.955 18/02/17,02:15:06,11,10,2, 11.9,1,1, -7.502, 10468.877, 181.412, 52478.056 18/02/17,02:15:06,12,10,2, 11.9,1,1, -7.502, 10468.899, 181.420, 52478.042 18/02/17,02:15:06,13,10,2, 11.9,1,1, -7.502, 10468.916, 181.468, 52478.059 18/02/17,02:15:06,14,10,2, 11.9,1,1, -7.502, 10468.961, 181.485, 52478.055 18/02/17,02:15:06,15,10,2, 11.9,1,1, -7.502, 10468.988, 181.538, 52478.028 18/02/17,02:15:06,16,10,2, 11.9,1,1, -7.502, 10469.007, 181.543, 52478.023 18/02/17,02:15:06,17,10,2, 11.9,1,1, -7.502, 10469.020, 181.584, 52478.058 18/02/17,02:15:06,18,10,2, 11.9,1,1, -7.502, 10469.043, 181.635, 52478.175 18/02/17,02:15:06,19,10,2, 11.9,1,1, -7.502, 10469.068, 181.641, 52477.958 18/02/17,02:15:07,00,09,2, 11.9,1,1, -7.504, 10469.065, 181.641, 52477.958 18/02/17,02:15:07,01,09,2, 11.9,1,1, -7.504, 10469.112, 181.685, 52478.053 18/02/17,02:15:07,02,09,2, 11.9,1,1, -7.504, 10469.150, 181.721, 52478.119 18/02/17,02:15:07,03,09,2, 11.9,1,1, -7.504, 10469.138, 181.765, 52478.213 18/02/17,02:15:07,04,09,2, 11.9,1,1, -7.504, 10469.174, 181.786, 52478.054 18/02/17,02:15:07,05,09,2, 11.9,1,1, -7.504, 10469.192, 181.798, 52478.106 18/02/17,02:15:07,06,09,2, 11.9,1,1, -7.504, 10469.214, 181.791, 52478.129 18/02/17,02:15:07,07,09,2, 11.9,1,1, -7.504, 10469.238, 181.847, 52478.126 18/02/17,02:15:07,08,09,2, 11.9,1,1, -7.504, 10469.278, 181.884, 52478.168 18/02/17,02:15:07,09,09,2, 11.9,1,1, -7.504, 10469.297, 181.898, 52478.225 18/02/17,02:15:07,10,09,2, 11.9,1,1, -7.504, 10469.295, 181.897, 52478.226 18/02/17,02:15:07,11,09,2, 11.9,1,1, -7.504, 10469.312, 181.925, 52478.128 18/02/17,02:15:07,12,09,2, 11.9,1,1, -7.504, 10469.356, 181.959, 52478.273 18/02/17,02:15:07,13,09,2, 11.9,1,1, -7.504, 10469.366, 181.978, 52478.211 18/02/17,02:15:07,14,09,2, 11.9,1,1, -7.504, 10469.387, 181.954, 52478.192 18/02/17,02:15:07,15,09,2, 11.9,1,1, -7.504, 10469.374, 181.995, 52478.199 18/02/17,02:15:07,16,09,2, 11.9,1,1, -7.504, 10469.403, 182.048, 52478.270 18/02/17,02:15:07,17,09,2, 11.9,1,1, -7.504, 10469.416, 182.047, 52478.239 18/02/17,02:15:07,18,09,2, 11.9,1,1, -7.504, 10469.464, 182.063, 52478.222 18/02/17,02:15:07,19,09,2, 11.9,1,1, -7.504, 10469.480, 182.064, 52478.138 18/02/17,02:15:08,00,09,2, 11.8,1,1, -7.501, 10469.474, 182.064, 52478.138 18/02/17,02:15:08,01,09,2, 11.8,1,1, -7.501, 10469.514, 182.107, 52478.217 18/02/17,02:15:08,02,09,2, 11.8,1,1, -7.501, 10469.545, 182.102, 52478.183 18/02/17,02:15:08,03,09,2, 11.8,1,1, -7.501, 10469.552, 182.117, 52478.258 18/02/17,02:15:08,04,09,2, 11.8,1,1, -7.501, 10469.547, 182.143, 52478.152 18/02/17,02:15:08,05,09,2, 11.8,1,1, -7.501, 10469.583, 182.182, 52478.252 18/02/17,02:15:08,06,09,2, 11.8,1,1, -7.501, 10469.602, 182.159, 52478.252 18/02/17,02:15:08,07,09,2, 11.8,1,1, -7.501, 10469.613, 182.169, 52478.233 18/02/17,02:15:08,08,09,2, 11.8,1,1, -7.501, 10469.626, 182.224, 52478.212 18/02/17,02:15:08,09,09,2, 11.8,1,1, -7.501, 10469.638, 182.249, 52478.218 18/02/17,02:15:08,10,09,2, 11.8,1,1, -7.501, 10469.666, 182.254, 52478.238 18/02/17,02:15:08,11,09,2, 11.8,1,1, -7.501, 10469.680, 182.245, 52478.225 18/02/17,02:15:08,12,09,2, 11.8,1,1, -7.501, 10469.694, 182.282, 52478.247 18/02/17,02:15:08,13,09,2, 11.8,1,1, -7.501, 10469.679, 182.309, 52478.253 18/02/17,02:15:08,14,09,2, 11.8,1,1, -7.501, 10469.701, 182.341, 52478.289 18/02/17,02:15:08,15,09,2, 11.8,1,1, -7.501, 10469.698, 182.344, 52478.286 18/02/17,02:15:08,16,09,2, 11.8,1,1, -7.501, 10469.737, 182.373, 52478.310 18/02/17,02:15:08,17,09,2, 11.8,1,1, -7.501, 10469.758, 182.390, 52478.209 18/02/17,02:15:08,18,09,2, 11.8,1,1, -7.501, 10469.763, 182.437, 52478.315 18/02/17,02:15:08,19,09,2, 11.8,1,1, -7.501, 10469.752, 182.436, 52478.298 18/02/17,02:15:09,00,09,2, 11.9,1,1, -7.503, 10469.749, 182.436, 52478.298 18/02/17,02:15:09,01,09,2, 11.9,1,1, -7.503, 10469.783, 182.478, 52478.257 18/02/17,02:15:09,02,09,2, 11.9,1,1, -7.503, 10469.793, 182.508, 52478.230 18/02/17,02:15:09,03,09,2, 11.9,1,1, -7.503, 10469.807, 182.529, 52478.291 18/02/17,02:15:09,04,09,2, 11.9,1,1, -7.503, 10469.791, 182.535, 52478.329 18/02/17,02:15:09,05,09,2, 11.9,1,1, -7.503, 10469.796, 182.574, 52478.323 18/02/17,02:15:09,06,09,2, 11.9,1,1, -7.503, 10469.828, 182.590, 52478.359 18/02/17,02:15:09,07,09,2, 11.9,1,1, -7.503, 10469.840, 182.644, 52478.274 18/02/17,02:15:09,08,09,2, 11.9,1,1, -7.503, 10469.822, 182.634, 52478.314 18/02/17,02:15:09,09,09,2, 11.9,1,1, -7.503, 10469.845, 182.661, 52478.355 18/02/17,02:15:09,10,09,2, 11.9,1,1, -7.503, 10469.830, 182.712, 52478.313 18/02/17,02:15:09,11,09,2, 11.9,1,1, -7.503, 10469.834, 182.722, 52478.308 18/02/17,02:15:09,12,09,2, 11.9,1,1, -7.503, 10469.837, 182.740, 52478.327 18/02/17,02:15:09,13,09,2, 11.9,1,1, -7.503, 10469.872, 182.745, 52478.324 18/02/17,02:15:09,14,09,2, 11.9,1,1, -7.503, 10469.862, 182.825, 52478.360 18/02/17,02:15:09,15,09,2, 11.9,1,1, -7.503, 10469.866, 182.831, 52478.380 18/02/17,02:15:09,16,09,2, 11.9,1,1, -7.503, 10469.872, 182.845, 52478.388 18/02/17,02:15:09,17,09,2, 11.9,1,1, -7.503, 10469.873, 182.860, 52478.280 18/02/17,02:15:09,18,09,2, 11.9,1,1, -7.503, 10469.877, 182.897, 52478.393 18/02/17,02:15:09,19,09,2, 11.9,1,1, -7.503, 10469.887, 182.928, 52478.368 18/02/17,02:15:10,00,09,2, 11.8,1,1, -7.504, 10469.882, 182.928, 52478.368 18/02/17,02:15:10,01,09,2, 11.8,1,1, -7.504, 10469.889, 182.940, 52478.358 18/02/17,02:15:10,02,09,2, 11.8,1,1, -7.504, 10469.887, 182.941, 52478.400 18/02/17,02:15:10,03,09,2, 11.8,1,1, -7.504, 10469.939, 182.996, 52478.331 18/02/17,02:15:10,04,09,2, 11.8,1,1, -7.504, 10469.898, 182.991, 52478.351 18/02/17,02:15:10,05,09,2, 11.8,1,1, -7.504, 10469.936, 183.004, 52478.418 18/02/17,02:15:10,06,09,2, 11.8,1,1, -7.504, 10469.952, 183.032, 52478.394 18/02/17,02:15:10,07,09,2, 11.8,1,1, -7.504, 10469.961, 183.030, 52478.335 18/02/17,02:15:10,08,09,2, 11.8,1,1, -7.504, 10469.928, 183.040, 52478.411 18/02/17,02:15:10,09,09,2, 11.8,1,1, -7.504, 10469.962, 183.065, 52478.334 18/02/17,02:15:10,10,09,2, 11.8,1,1, -7.504, 10469.942, 183.054, 52478.367 18/02/17,02:15:10,11,09,2, 11.8,1,1, -7.504, 10469.975, 183.115, 52478.367 18/02/17,02:15:10,12,09,2, 11.8,1,1, -7.504, 10469.963, 183.097, 52478.347 18/02/17,02:15:10,13,09,2, 11.8,1,1, -7.504, 10469.971, 183.122, 52478.384 18/02/17,02:15:10,14,09,2, 11.8,1,1, -7.504, 10469.997, 183.124, 52478.437 18/02/17,02:15:10,15,09,2, 11.8,1,1, -7.504, 10470.001, 183.135, 52478.466 18/02/17,02:15:10,16,09,2, 11.8,1,1, -7.504, 10470.008, 183.171, 52478.501 18/02/17,02:15:10,17,09,2, 11.8,1,1, -7.504, 10470.029, 183.149, 52478.371 18/02/17,02:15:10,18,09,2, 11.8,1,1, -7.504, 10470.032, 183.183, 52478.482 18/02/17,02:15:10,19,09,2, 11.8,1,1, -7.504, 10470.003, 183.180, 52478.369 18/02/17,02:15:11,00,09,2, 11.9,1,1, -7.500, 10469.999, 183.180, 52478.369 18/02/17,02:15:11,01,09,2, 11.9,1,1, -7.500, 10470.020, 183.195, 52478.450 18/02/17,02:15:11,02,09,2, 11.9,1,1, -7.500, 10470.040, 183.224, 52478.427 18/02/17,02:15:11,03,09,2, 11.9,1,1, -7.500, 10470.051, 183.239, 52478.437 18/02/17,02:15:11,04,09,2, 11.9,1,1, -7.500, 10470.050, 183.274, 52478.439 18/02/17,02:15:11,05,09,2, 11.9,1,1, -7.500, 10470.067, 183.274, 52478.456 18/02/17,02:15:11,06,09,2, 11.9,1,1, -7.500, 10470.054, 183.319, 52478.489 18/02/17,02:15:11,07,09,2, 11.9,1,1, -7.500, 10470.081, 183.321, 52478.467 18/02/17,02:15:11,08,09,2, 11.9,1,1, -7.500, 10470.075, 183.343, 52478.539 18/02/17,02:15:11,09,09,2, 11.9,1,1, -7.500, 10470.060, 183.351, 52478.488 18/02/17,02:15:11,10,09,2, 11.9,1,1, -7.500, 10470.086, 183.344, 52478.529 18/02/17,02:15:11,11,09,2, 11.9,1,1, -7.500, 10470.094, 183.357, 52478.429 18/02/17,02:15:11,12,09,2, 11.9,1,1, -7.500, 10470.066, 183.385, 52478.552 18/02/17,02:15:11,13,09,2, 11.9,1,1, -7.500, 10470.084, 183.435, 52478.450 18/02/17,02:15:11,14,09,2, 11.9,1,1, -7.500, 10470.106, 183.410, 52478.506 18/02/17,02:15:11,15,09,2, 11.9,1,1, -7.500, 10470.065, 183.409, 52478.527 18/02/17,02:15:11,16,09,2, 11.9,1,1, -7.500, 10470.097, 183.420, 52478.523 18/02/17,02:15:11,17,09,2, 11.9,1,1, -7.500, 10470.107, 183.436, 52478.482 18/02/17,02:15:11,18,09,2, 11.9,1,1, -7.500, 10470.102, 183.448, 52478.545 18/02/17,02:15:11,19,09,2, 11.9,1,1, -7.500, 10470.138, 183.446, 52478.550 18/02/17,02:15:12,00,09,2, 11.8,1,1, -7.500, 10470.133, 183.446, 52478.550 18/02/17,02:15:12,01,09,2, 11.8,1,1, -7.500, 10470.123, 183.480, 52478.612 18/02/17,02:15:12,02,09,2, 11.8,1,1, -7.500, 10470.158, 183.450, 52478.571 18/02/17,02:15:12,03,09,2, 11.8,1,1, -7.500, 10470.156, 183.445, 52478.580 18/02/17,02:15:12,04,09,2, 11.8,1,1, -7.500, 10470.134, 183.414, 52478.345 18/02/17,02:15:12,05,09,2, 11.8,1,1, -7.500, 10470.146, 183.463, 52478.647 18/02/17,02:15:12,06,09,2, 11.8,1,1, -7.500, 10470.172, 183.453, 52478.596 18/02/17,02:15:12,07,09,2, 11.8,1,1, -7.500, 10470.176, 183.409, 52478.577 18/02/17,02:15:12,08,09,2, 11.8,1,1, -7.500, 10470.187, 183.386, 52478.489 18/02/17,02:15:12,09,09,2, 11.8,1,1, -7.500, 10470.180, 183.389, 52478.466 18/02/17,02:15:12,10,09,2, 11.8,1,1, -7.500, 10470.189, 183.369, 52478.496 18/02/17,02:15:12,11,09,2, 11.8,1,1, -7.500, 10470.209, 183.301, 52478.500 18/02/17,02:15:12,12,09,2, 11.8,1,1, -7.500, 10470.215, 183.301, 52478.435 18/02/17,02:15:12,13,09,2, 11.8,1,1, -7.500, 10470.252, 183.260, 52478.452 18/02/17,02:15:12,14,09,2, 11.8,1,1, -7.500, 10470.249, 183.246, 52478.523 18/02/17,02:15:12,15,09,2, 11.8,1,1, -7.500, 10470.256, 183.202, 52478.423 18/02/17,02:15:12,16,09,2, 11.8,1,1, -7.500, 10470.282, 183.115, 52478.371 18/02/17,02:15:12,17,09,2, 11.8,1,1, -7.500, 10470.291, 183.143, 52478.400 18/02/17,02:15:12,18,09,2, 11.8,1,1, -7.500, 10470.300, 183.086, 52478.405 18/02/17,02:15:12,19,09,2, 11.8,1,1, -7.500, 10470.335, 183.039, 52478.368 18/02/17,02:15:13,00,09,2, 11.8,1,1, -7.504, 10470.333, 183.039, 52478.368 18/02/17,02:15:13,01,09,2, 11.8,1,1, -7.504, 10470.350, 182.948, 52478.453 18/02/17,02:15:13,02,09,2, 11.8,1,1, -7.504, 10470.357, 182.901, 52478.332 18/02/17,02:15:13,03,09,2, 11.8,1,1, -7.504, 10470.358, 182.861, 52478.296 18/02/17,02:15:13,04,09,2, 11.8,1,1, -7.504, 10470.368, 182.779, 52478.338 18/02/17,02:15:13,05,09,2, 11.8,1,1, -7.504, 10470.406, 182.747, 52478.319 18/02/17,02:15:13,06,09,2, 11.8,1,1, -7.504, 10470.404, 182.696, 52478.317 18/02/17,02:15:13,07,09,2, 11.8,1,1, -7.504, 10470.421, 182.645, 52478.299 18/02/17,02:15:13,08,09,2, 11.8,1,1, -7.504, 10470.410, 182.571, 52478.237 18/02/17,02:15:13,09,09,2, 11.8,1,1, -7.504, 10470.446, 182.518, 52478.252 18/02/17,02:15:13,10,09,2, 11.8,1,1, -7.504, 10470.450, 182.491, 52478.298 18/02/17,02:15:13,11,09,2, 11.8,1,1, -7.504, 10470.496, 182.416, 52478.197 18/02/17,02:15:13,12,09,2, 11.8,1,1, -7.504, 10470.469, 182.350, 52478.233 18/02/17,02:15:13,13,09,2, 11.8,1,1, -7.504, 10470.493, 182.303, 52478.183 18/02/17,02:15:13,14,09,2, 11.8,1,1, -7.504, 10470.512, 182.257, 52478.112 18/02/17,02:15:13,15,09,2, 11.8,1,1, -7.504, 10470.498, 182.183, 52478.203 18/02/17,02:15:13,16,09,2, 11.8,1,1, -7.504, 10470.501, 182.111, 52478.102 18/02/17,02:15:13,17,09,2, 11.8,1,1, -7.504, 10470.507, 182.030, 52478.144 18/02/17,02:15:13,18,09,2, 11.8,1,1, -7.504, 10470.520, 181.984, 52478.076 18/02/17,02:15:13,19,09,2, 11.8,1,1, -7.504, 10470.525, 181.947, 52478.082 18/02/17,02:15:14,00,09,2, 11.8,1,1, -7.501, 10470.517, 181.947, 52478.082 18/02/17,02:15:14,01,09,2, 11.8,1,1, -7.501, 10470.532, 181.793, 52478.036 18/02/17,02:15:14,02,09,2, 11.8,1,1, -7.501, 10470.556, 181.758, 52478.028 18/02/17,02:15:14,03,09,2, 11.8,1,1, -7.501, 10470.550, 181.707, 52478.008 18/02/17,02:15:14,04,09,2, 11.8,1,1, -7.501, 10470.558, 181.650, 52478.036 18/02/17,02:15:14,05,09,2, 11.8,1,1, -7.501, 10470.540, 181.563, 52477.907 18/02/17,02:15:14,06,09,2, 11.8,1,1, -7.501, 10470.562, 181.518, 52477.941 18/02/17,02:15:14,07,09,2, 11.8,1,1, -7.501, 10470.575, 181.465, 52477.927 18/02/17,02:15:14,08,09,2, 11.8,1,1, -7.501, 10470.538, 181.387, 52477.938 18/02/17,02:15:14,09,09,2, 11.8,1,1, -7.501, 10470.570, 181.358, 52477.878 18/02/17,02:15:14,10,09,2, 11.8,1,1, -7.501, 10470.556, 181.266, 52477.879 18/02/17,02:15:14,11,09,2, 11.8,1,1, -7.501, 10470.547, 181.226, 52477.945 18/02/17,02:15:14,12,09,2, 11.8,1,1, -7.501, 10470.581, 181.187, 52477.967 18/02/17,02:15:14,13,09,2, 11.8,1,1, -7.501, 10470.598, 181.117, 52477.927 18/02/17,02:15:14,14,09,2, 11.8,1,1, -7.501, 10470.573, 181.037, 52477.773 18/02/17,02:15:14,15,09,2, 11.8,1,1, -7.501, 10470.545, 180.986, 52477.830 18/02/17,02:15:14,16,09,2, 11.8,1,1, -7.501, 10470.573, 180.966, 52477.861 18/02/17,02:15:14,17,09,2, 11.8,1,1, -7.501, 10470.567, 180.889, 52477.808 18/02/17,02:15:14,18,09,2, 11.8,1,1, -7.501, 10470.560, 180.842, 52477.848 18/02/17,02:15:14,19,09,2, 11.8,1,1, -7.501, 10470.543, 180.775, 52477.755 18/02/17,02:15:15,00,09,2, 11.8,1,1, -7.501, 10470.542, 180.775, 52477.755 18/02/17,02:15:15,01,09,2, 11.8,1,1, -7.501, 10470.564, 180.680, 52477.742 18/02/17,02:15:15,02,09,2, 11.8,1,1, -7.501, 10470.525, 180.608, 52477.740 18/02/17,02:15:15,03,09,2, 11.8,1,1, -7.501, 10470.568, 180.557, 52477.713 18/02/17,02:15:15,04,09,2, 11.8,1,1, -7.501, 10470.559, 180.551, 52477.770 18/02/17,02:15:15,05,09,2, 11.8,1,1, -7.501, 10470.559, 180.484, 52477.732 18/02/17,02:15:15,06,09,2, 11.8,1,1, -7.501, 10470.542, 180.427, 52477.767 18/02/17,02:15:15,07,09,2, 11.8,1,1, -7.501, 10470.511, 180.358, 52477.745 18/02/17,02:15:15,08,09,2, 11.8,1,1, -7.501, 10470.533, 180.354, 52477.789 18/02/17,02:15:15,09,09,2, 11.8,1,1, -7.501, 10470.529, 180.290, 52477.697 18/02/17,02:15:15,10,09,2, 11.8,1,1, -7.501, 10470.529, 180.223, 52477.787 18/02/17,02:15:15,11,09,2, 11.8,1,1, -7.501, 10470.526, 180.182, 52477.707 18/02/17,02:15:15,12,09,2, 11.8,1,1, -7.501, 10470.537, 180.124, 52477.682 18/02/17,02:15:15,13,09,2, 11.8,1,1, -7.501, 10470.513, 180.102, 52477.701 18/02/17,02:15:15,14,09,2, 11.8,1,1, -7.501, 10470.486, 180.052, 52477.689 18/02/17,02:15:15,15,09,2, 11.8,1,1, -7.501, 10470.514, 180.000, 52477.726 18/02/17,02:15:15,16,09,2, 11.8,1,1, -7.501, 10470.515, 179.944, 52477.656 18/02/17,02:15:15,17,09,2, 11.8,1,1, -7.501, 10470.495, 179.946, 52477.744 18/02/17,02:15:15,18,09,2, 11.8,1,1, -7.501, 10470.514, 179.869, 52477.691 18/02/17,02:15:15,19,09,2, 11.8,1,1, -7.501, 10470.517, 179.794, 52477.643 18/02/17,02:15:16,00,09,2, 11.9,1,1, -7.500, 10470.517, 179.794, 52477.643 18/02/17,02:15:16,01,09,2, 11.9,1,1, -7.500, 10470.490, 179.733, 52477.655 18/02/17,02:15:16,02,09,2, 11.9,1,1, -7.500, 10470.513, 179.699, 52477.655 18/02/17,02:15:16,03,09,2, 11.9,1,1, -7.500, 10470.509, 179.629, 52477.620 18/02/17,02:15:16,04,09,2, 11.9,1,1, -7.500, 10470.489, 179.595, 52477.666 18/02/17,02:15:16,05,09,2, 11.9,1,1, -7.500, 10470.492, 179.538, 52477.552 18/02/17,02:15:16,06,09,2, 11.9,1,1, -7.500, 10470.505, 179.518, 52477.679 18/02/17,02:15:16,07,09,2, 11.9,1,1, -7.500, 10470.491, 179.442, 52477.588 18/02/17,02:15:16,08,09,2, 11.9,1,1, -7.500, 10470.497, 179.413, 52477.597 18/02/17,02:15:16,09,09,2, 11.9,1,1, -7.500, 10470.504, 179.363, 52477.601 18/02/17,02:15:16,10,09,2, 11.9,1,1, -7.500, 10470.476, 179.356, 52477.639 18/02/17,02:15:16,11,09,2, 11.9,1,1, -7.500, 10470.497, 179.301, 52477.564 18/02/17,02:15:16,12,09,2, 11.9,1,1, -7.500, 10470.455, 179.279, 52477.639 18/02/17,02:15:16,13,09,2, 11.9,1,1, -7.500, 10470.477, 179.225, 52477.637 18/02/17,02:15:16,14,09,2, 11.9,1,1, -7.500, 10470.515, 179.203, 52477.625 18/02/17,02:15:16,15,09,2, 11.9,1,1, -7.500, 10470.488, 179.185, 52477.699 18/02/17,02:15:16,16,09,2, 11.9,1,1, -7.500, 10470.520, 179.122, 52477.595 18/02/17,02:15:16,17,09,2, 11.9,1,1, -7.500, 10470.475, 179.077, 52477.651 18/02/17,02:15:16,18,09,2, 11.9,1,1, -7.500, 10470.511, 179.074, 52477.693 18/02/17,02:15:16,19,09,2, 11.9,1,1, -7.500, 10470.521, 179.030, 52477.571 18/02/17,02:15:17,00,09,2, 11.8,1,1, -7.500, 10470.517, 179.030, 52477.571 18/02/17,02:15:17,01,09,2, 11.8,1,1, -7.500, 10470.485, 178.969, 52477.666 18/02/17,02:15:17,02,09,2, 11.8,1,1, -7.500, 10470.531, 178.949, 52477.623 18/02/17,02:15:17,03,09,2, 11.8,1,1, -7.500, 10470.521, 178.935, 52477.684 18/02/17,02:15:17,04,09,2, 11.8,1,1, -7.500, 10470.531, 178.869, 52477.620 18/02/17,02:15:17,05,09,2, 11.8,1,1, -7.500, 10470.547, 178.842, 52477.638 18/02/17,02:15:17,06,09,2, 11.8,1,1, -7.500, 10470.578, 178.833, 52477.598 18/02/17,02:15:17,07,09,2, 11.8,1,1, -7.500, 10470.561, 178.807, 52477.632 18/02/17,02:15:17,08,09,2, 11.8,1,1, -7.500, 10470.612, 178.766, 52477.665 18/02/17,02:15:17,09,09,2, 11.8,1,1, -7.500, 10470.575, 178.723, 52477.642 18/02/17,02:15:17,10,09,2, 11.8,1,1, -7.500, 10470.584, 178.711, 52477.718 18/02/17,02:15:17,11,09,2, 11.8,1,1, -7.500, 10470.620, 178.707, 52477.686 18/02/17,02:15:17,12,09,2, 11.8,1,1, -7.500, 10470.599, 178.674, 52477.655 18/02/17,02:15:17,13,09,2, 11.8,1,1, -7.500, 10470.636, 178.647, 52477.680 18/02/17,02:15:17,14,09,2, 11.8,1,1, -7.500, 10470.649, 178.611, 52477.726 18/02/17,02:15:17,15,09,2, 11.8,1,1, -7.500, 10470.652, 178.624, 52477.738 18/02/17,02:15:17,16,09,2, 11.8,1,1, -7.500, 10470.666, 178.591, 52477.781 18/02/17,02:15:17,17,09,2, 11.8,1,1, -7.500, 10470.681, 178.590, 52477.799 18/02/17,02:15:17,18,09,2, 11.8,1,1, -7.500, 10470.696, 178.567, 52477.787 18/02/17,02:15:17,19,09,2, 11.8,1,1, -7.500, 10470.704, 178.549, 52477.758 18/02/17,02:15:18,00,09,2, 11.9,1,1, -7.506, 10470.700, 178.549, 52477.758 18/02/17,02:15:18,01,09,2, 11.9,1,1, -7.506, 10470.712, 178.493, 52477.795 18/02/17,02:15:18,02,09,2, 11.9,1,1, -7.506, 10470.738, 178.488, 52477.857 18/02/17,02:15:18,03,09,2, 11.9,1,1, -7.506, 10470.766, 178.479, 52477.798 18/02/17,02:15:18,04,09,2, 11.9,1,1, -7.506, 10470.776, 178.487, 52477.907 18/02/17,02:15:18,05,09,2, 11.9,1,1, -7.506, 10470.799, 178.452, 52477.913 18/02/17,02:15:18,06,09,2, 11.9,1,1, -7.506, 10470.832, 178.465, 52478.132 18/02/17,02:15:18,07,09,2, 11.9,1,1, -7.506, 10470.869, 178.416, 52477.852 18/02/17,02:15:18,08,09,2, 11.9,1,1, -7.506, 10470.862, 178.421, 52477.857 18/02/17,02:15:18,09,09,2, 11.9,1,1, -7.506, 10470.861, 178.434, 52477.924 18/02/17,02:15:18,10,09,2, 11.9,1,1, -7.506, 10470.907, 178.374, 52477.996 18/02/17,02:15:18,11,09,2, 11.9,1,1, -7.506, 10470.927, 178.404, 52477.963 18/02/17,02:15:18,12,09,2, 11.9,1,1, -7.506, 10470.911, 178.406, 52478.029 18/02/17,02:15:18,13,09,2, 11.9,1,1, -7.506, 10470.971, 178.404, 52478.089 18/02/17,02:15:18,14,09,2, 11.9,1,1, -7.506, 10470.993, 178.372, 52478.005 18/02/17,02:15:18,15,09,2, 11.9,1,1, -7.506, 10470.990, 178.347, 52478.047 18/02/17,02:15:18,16,09,2, 11.9,1,1, -7.506, 10471.037, 178.380, 52478.013 18/02/17,02:15:18,17,09,2, 11.9,1,1, -7.506, 10471.050, 178.388, 52478.088 18/02/17,02:15:18,18,09,2, 11.9,1,1, -7.506, 10471.054, 178.321, 52477.986 18/02/17,02:15:18,19,09,2, 11.9,1,1, -7.506, 10471.097, 178.332, 52478.020 18/02/17,02:15:19,00,09,2, 11.8,1,1, -7.504, 10471.092, 178.332, 52478.020 18/02/17,02:15:19,01,09,2, 11.8,1,1, -7.504, 10471.145, 178.367, 52478.079 18/02/17,02:15:19,02,09,2, 11.8,1,1, -7.504, 10471.179, 178.368, 52478.187 18/02/17,02:15:19,03,09,2, 11.8,1,1, -7.504, 10471.218, 178.348, 52478.231 18/02/17,02:15:19,04,09,2, 11.8,1,1, -7.504, 10471.256, 178.382, 52478.270 18/02/17,02:15:19,05,09,2, 11.8,1,1, -7.504, 10471.236, 178.355, 52477.958 18/02/17,02:15:19,06,09,2, 11.8,1,1, -7.504, 10471.245, 178.405, 52478.308 18/02/17,02:15:19,07,09,2, 11.8,1,1, -7.504, 10471.297, 178.393, 52478.353 18/02/17,02:15:19,08,09,2, 11.8,1,1, -7.504, 10471.304, 178.411, 52478.360 18/02/17,02:15:19,09,09,2, 11.8,1,1, -7.504, 10471.379, 178.424, 52478.388 18/02/17,02:15:19,10,09,2, 11.8,1,1, -7.504, 10471.359, 178.398, 52478.350 18/02/17,02:15:19,11,09,2, 11.8,1,1, -7.504, 10471.391, 178.402, 52478.353 18/02/17,02:15:19,12,09,2, 11.8,1,1, -7.504, 10471.433, 178.382, 52478.353 18/02/17,02:15:19,13,09,2, 11.8,1,1, -7.504, 10471.461, 178.420, 52478.357 18/02/17,02:15:19,14,09,2, 11.8,1,1, -7.504, 10471.516, 178.417, 52478.451 18/02/17,02:15:19,15,09,2, 11.8,1,1, -7.504, 10471.515, 178.426, 52478.396 18/02/17,02:15:19,16,09,2, 11.8,1,1, -7.504, 10471.558, 178.424, 52478.466 18/02/17,02:15:19,17,09,2, 11.8,1,1, -7.504, 10471.573, 178.450, 52478.447 18/02/17,02:15:19,18,09,2, 11.8,1,1, -7.504, 10471.626, 178.449, 52478.506 18/02/17,02:15:19,19,09,2, 11.8,1,1, -7.504, 10471.646, 178.454, 52478.531 18/02/17,02:15:20,00,09,2, 11.9,1,1, -7.501, 10471.643, 178.454, 52478.531 18/02/17,02:15:20,01,09,2, 11.9,1,1, -7.501, 10471.693, 178.428, 52478.528 18/02/17,02:15:20,02,09,2, 11.9,1,1, -7.501, 10471.741, 178.470, 52478.632 18/02/17,02:15:20,03,09,2, 11.9,1,1, -7.501, 10471.784, 178.475, 52478.644 18/02/17,02:15:20,04,09,2, 11.9,1,1, -7.501, 10471.793, 178.429, 52478.524 18/02/17,02:15:20,05,09,2, 11.9,1,1, -7.501, 10471.810, 178.477, 52478.561 18/02/17,02:15:20,06,09,2, 11.9,1,1, -7.501, 10471.828, 178.497, 52478.643 18/02/17,02:15:20,07,09,2, 11.9,1,1, -7.501, 10471.862, 178.470, 52478.625 18/02/17,02:15:20,08,09,2, 11.9,1,1, -7.501, 10471.905, 178.476, 52478.620 18/02/17,02:15:20,09,09,2, 11.9,1,1, -7.501, 10471.923, 178.484, 52478.724 18/02/17,02:15:20,10,09,2, 11.9,1,1, -7.501, 10471.974, 178.465, 52478.686 18/02/17,02:15:20,11,09,2, 11.9,1,1, -7.501, 10471.982, 178.490, 52478.765 18/02/17,02:15:20,12,09,2, 11.9,1,1, -7.501, 10472.025, 178.482, 52478.694 18/02/17,02:15:20,13,09,2, 11.9,1,1, -7.501, 10472.018, 178.465, 52478.723 18/02/17,02:15:20,14,09,2, 11.9,1,1, -7.501, 10472.087, 178.471, 52478.787 18/02/17,02:15:20,15,09,2, 11.9,1,1, -7.501, 10472.137, 178.473, 52478.730 18/02/17,02:15:20,16,09,2, 11.9,1,1, -7.501, 10472.106, 178.485, 52478.755 18/02/17,02:15:20,17,09,2, 11.9,1,1, -7.501, 10472.145, 178.432, 52478.683 18/02/17,02:15:20,18,09,2, 11.9,1,1, -7.501, 10472.207, 178.456, 52478.850 18/02/17,02:15:20,19,09,2, 11.9,1,1, -7.501, 10472.212, 178.456, 52478.739 18/02/17,02:15:21,00,09,2, 11.8,1,1, -7.503, 10472.211, 178.456, 52478.739 18/02/17,02:15:21,01,09,2, 11.8,1,1, -7.503, 10472.244, 178.411, 52478.802 18/02/17,02:15:21,02,09,2, 11.8,1,1, -7.503, 10472.279, 178.373, 52478.760 18/02/17,02:15:21,03,09,2, 11.8,1,1, -7.503, 10472.311, 178.404, 52478.898 18/02/17,02:15:21,04,09,2, 11.8,1,1, -7.503, 10472.349, 178.363, 52478.862 18/02/17,02:15:21,05,09,2, 11.8,1,1, -7.503, 10472.357, 178.345, 52478.867 18/02/17,02:15:21,06,09,2, 11.8,1,1, -7.503, 10472.395, 178.326, 52478.734 18/02/17,02:15:21,07,09,2, 11.8,1,1, -7.503, 10472.400, 178.340, 52478.840 18/02/17,02:15:21,08,09,2, 11.8,1,1, -7.503, 10472.411, 178.323, 52478.898 18/02/17,02:15:21,09,09,2, 11.8,1,1, -7.503, 10472.463, 178.325, 52478.859 18/02/17,02:15:21,10,09,2, 11.8,1,1, -7.503, 10472.474, 178.302, 52478.823 18/02/17,02:15:21,11,09,2, 11.8,1,1, -7.503, 10472.485, 178.292, 52478.857 18/02/17,02:15:21,12,09,2, 11.8,1,1, -7.503, 10472.547, 178.279, 52478.846 18/02/17,02:15:21,13,09,2, 11.8,1,1, -7.503, 10472.558, 178.266, 52478.884 18/02/17,02:15:21,14,09,2, 11.8,1,1, -7.503, 10472.556, 178.224, 52478.852 18/02/17,02:15:21,15,09,2, 11.8,1,1, -7.503, 10472.607, 178.224, 52478.833 18/02/17,02:15:21,16,09,2, 11.8,1,1, -7.503, 10472.604, 178.238, 52478.917 18/02/17,02:15:21,17,09,2, 11.8,1,1, -7.503, 10472.656, 178.179, 52478.869 18/02/17,02:15:21,18,09,2, 11.8,1,1, -7.503, 10472.642, 178.169, 52478.895 18/02/17,02:15:21,19,09,2, 11.8,1,1, -7.503, 10472.659, 178.168, 52478.924 18/02/17,02:15:22,00,09,2, 11.9,1,1, -7.503, 10472.653, 178.168, 52478.924 18/02/17,02:15:22,01,09,2, 11.9,1,1, -7.503, 10472.731, 178.127, 52478.949 18/02/17,02:15:22,02,09,2, 11.9,1,1, -7.503, 10472.743, 178.110, 52479.003 18/02/17,02:15:22,03,09,2, 11.9,1,1, -7.503, 10472.789, 178.091, 52478.930 18/02/17,02:15:22,04,09,2, 11.9,1,1, -7.503, 10472.819, 178.062, 52478.913 18/02/17,02:15:22,05,09,2, 11.9,1,1, -7.503, 10472.807, 178.070, 52478.900 18/02/17,02:15:22,06,09,2, 11.9,1,1, -7.503, 10472.825, 178.012, 52478.921 18/02/17,02:15:22,07,09,2, 11.9,1,1, -7.503, 10472.844, 178.012, 52478.977 18/02/17,02:15:22,08,09,2, 11.9,1,1, -7.503, 10472.881, 177.980, 52478.965 18/02/17,02:15:22,09,09,2, 11.9,1,1, -7.503, 10472.886, 177.988, 52479.016 18/02/17,02:15:22,10,09,2, 11.9,1,1, -7.503, 10472.924, 177.936, 52478.999 18/02/17,02:15:22,11,09,2, 11.9,1,1, -7.503, 10472.932, 177.910, 52478.981 18/02/17,02:15:22,12,09,2, 11.9,1,1, -7.503, 10472.946, 177.891, 52478.933 18/02/17,02:15:22,13,09,2, 11.9,1,1, -7.503, 10472.988, 177.891, 52478.954 18/02/17,02:15:22,14,09,2, 11.9,1,1, -7.503, 10473.017, 177.870, 52478.958 18/02/17,02:15:22,15,09,2, 11.9,1,1, -7.503, 10473.016, 177.849, 52478.963 18/02/17,02:15:22,16,09,2, 11.9,1,1, -7.503, 10473.061, 177.846, 52479.015 18/02/17,02:15:22,17,09,2, 11.9,1,1, -7.503, 10473.066, 177.794, 52478.996 18/02/17,02:15:22,18,09,2, 11.9,1,1, -7.503, 10473.076, 177.784, 52478.960 18/02/17,02:15:22,19,09,2, 11.9,1,1, -7.503, 10473.087, 177.746, 52479.011 18/02/17,02:15:23,00,09,2, 11.8,1,1, -7.501, 10473.078, 177.746, 52479.011 18/02/17,02:15:23,01,09,2, 11.8,1,1, -7.501, 10473.114, 177.727, 52478.975 18/02/17,02:15:23,02,09,2, 11.8,1,1, -7.501, 10473.116, 177.724, 52479.038 18/02/17,02:15:23,03,09,2, 11.8,1,1, -7.501, 10473.148, 177.721, 52479.129 18/02/17,02:15:23,04,09,2, 11.8,1,1, -7.501, 10473.174, 177.695, 52479.172 18/02/17,02:15:23,05,09,2, 11.8,1,1, -7.501, 10473.214, 177.676, 52479.142 18/02/17,02:15:23,06,09,2, 11.8,1,1, -7.501, 10473.217, 177.639, 52479.050 18/02/17,02:15:23,07,09,2, 11.8,1,1, -7.501, 10473.214, 177.652, 52479.126 18/02/17,02:15:23,08,09,2, 11.8,1,1, -7.501, 10473.247, 177.595, 52479.051 18/02/17,02:15:23,09,09,2, 11.8,1,1, -7.501, 10473.262, 177.618, 52479.114 18/02/17,02:15:23,10,09,2, 11.8,1,1, -7.501, 10473.243, 177.599, 52479.113 18/02/17,02:15:23,11,09,2, 11.8,1,1, -7.501, 10473.284, 177.557, 52479.135 18/02/17,02:15:23,12,09,2, 11.8,1,1, -7.501, 10473.281, 177.535, 52479.158 18/02/17,02:15:23,13,09,2, 11.8,1,1, -7.501, 10473.314, 177.525, 52479.027 18/02/17,02:15:23,14,09,2, 11.8,1,1, -7.501, 10473.318, 177.537, 52479.115 18/02/17,02:15:23,15,09,2, 11.8,1,1, -7.501, 10473.341, 177.516, 52479.104 18/02/17,02:15:23,16,09,2, 11.8,1,1, -7.501, 10473.337, 177.492, 52479.119 18/02/17,02:15:23,17,09,2, 11.8,1,1, -7.501, 10473.348, 177.490, 52479.156 18/02/17,02:15:23,18,09,2, 11.8,1,1, -7.501, 10473.388, 177.489, 52479.145 18/02/17,02:15:23,19,09,2, 11.8,1,1, -7.501, 10473.412, 177.484, 52479.226 18/02/17,02:15:24,00,09,2, 11.8,1,1, -7.500, 10473.404, 177.484, 52479.226 18/02/17,02:15:24,01,09,2, 11.8,1,1, -7.500, 10473.404, 177.460, 52479.179 18/02/17,02:15:24,02,09,2, 11.8,1,1, -7.500, 10473.440, 177.466, 52479.285 18/02/17,02:15:24,03,09,2, 11.8,1,1, -7.500, 10473.434, 177.446, 52479.237 18/02/17,02:15:24,04,09,2, 11.8,1,1, -7.500, 10473.464, 177.442, 52479.228 18/02/17,02:15:24,05,09,2, 11.8,1,1, -7.500, 10473.488, 177.420, 52479.277 18/02/17,02:15:24,06,09,2, 11.8,1,1, -7.500, 10473.475, 177.421, 52479.228 18/02/17,02:15:24,07,09,2, 11.8,1,1, -7.500, 10473.491, 177.442, 52479.312 18/02/17,02:15:24,08,09,2, 11.8,1,1, -7.500, 10473.498, 177.415, 52479.337 18/02/17,02:15:24,09,09,2, 11.8,1,1, -7.500, 10473.490, 177.396, 52479.319 18/02/17,02:15:24,10,09,2, 11.8,1,1, -7.500, 10473.531, 177.413, 52479.263 18/02/17,02:15:24,11,09,2, 11.8,1,1, -7.500, 10473.532, 177.385, 52479.303 18/02/17,02:15:24,12,09,2, 11.8,1,1, -7.500, 10473.549, 177.372, 52479.384 18/02/17,02:15:24,13,09,2, 11.8,1,1, -7.500, 10473.554, 177.334, 52479.347 18/02/17,02:15:24,14,09,2, 11.8,1,1, -7.500, 10473.554, 177.380, 52479.412 18/02/17,02:15:24,15,09,2, 11.8,1,1, -7.500, 10473.566, 177.361, 52479.352 18/02/17,02:15:24,16,09,2, 11.8,1,1, -7.500, 10473.603, 177.356, 52479.356 18/02/17,02:15:24,17,09,2, 11.8,1,1, -7.500, 10473.612, 177.341, 52479.476 18/02/17,02:15:24,18,09,2, 11.8,1,1, -7.500, 10473.619, 177.355, 52479.407 18/02/17,02:15:24,19,09,2, 11.8,1,1, -7.500, 10473.634, 177.366, 52479.476 18/02/17,02:15:25,00,09,2, 11.9,1,1, -7.500, 10473.629, 177.366, 52479.476 18/02/17,02:15:25,01,09,2, 11.9,1,1, -7.500, 10473.644, 177.337, 52479.451 18/02/17,02:15:25,02,09,2, 11.9,1,1, -7.500, 10473.650, 177.305, 52479.457 18/02/17,02:15:25,03,09,2, 11.9,1,1, -7.500, 10473.689, 177.360, 52479.468 18/02/17,02:15:25,04,09,2, 11.9,1,1, -7.500, 10473.665, 177.339, 52479.475 18/02/17,02:15:25,05,09,2, 11.9,1,1, -7.500, 10473.703, 177.326, 52479.516 18/02/17,02:15:25,06,09,2, 11.9,1,1, -7.500, 10473.693, 177.325, 52479.476 18/02/17,02:15:25,07,09,2, 11.9,1,1, -7.500, 10473.732, 177.346, 52479.500 18/02/17,02:15:25,08,09,2, 11.9,1,1, -7.500, 10473.720, 177.364, 52479.488 18/02/17,02:15:25,09,09,2, 11.9,1,1, -7.500, 10473.725, 177.314, 52479.508 18/02/17,02:15:25,10,09,2, 11.9,1,1, -7.500, 10473.729, 177.350, 52479.650 18/02/17,02:15:25,11,09,2, 11.9,1,1, -7.500, 10473.749, 177.359, 52479.662 18/02/17,02:15:25,12,09,2, 11.9,1,1, -7.500, 10473.760, 177.375, 52479.677 18/02/17,02:15:25,13,09,2, 11.9,1,1, -7.500, 10473.742, 177.354, 52479.574 18/02/17,02:15:25,14,09,2, 11.9,1,1, -7.500, 10473.755, 177.359, 52479.640 18/02/17,02:15:25,15,09,2, 11.9,1,1, -7.500, 10473.761, 177.406, 52479.671 18/02/17,02:15:25,16,09,2, 11.9,1,1, -7.500, 10473.808, 177.385, 52479.627 18/02/17,02:15:25,17,09,2, 11.9,1,1, -7.500, 10473.790, 177.374, 52479.668 18/02/17,02:15:25,18,09,2, 11.9,1,1, -7.500, 10473.794, 177.388, 52479.748 18/02/17,02:15:25,19,09,2, 11.9,1,1, -7.500, 10473.799, 177.416, 52479.741 18/02/17,02:15:26,00,09,2, 11.8,1,1, -7.502, 10473.796, 177.416, 52479.741 18/02/17,02:15:26,01,09,2, 11.8,1,1, -7.502, 10473.820, 177.439, 52479.834 18/02/17,02:15:26,02,09,2, 11.8,1,1, -7.502, 10473.823, 177.435, 52479.767 18/02/17,02:15:26,03,09,2, 11.8,1,1, -7.502, 10473.808, 177.442, 52479.810 18/02/17,02:15:26,04,09,2, 11.8,1,1, -7.502, 10473.808, 177.442, 52479.750 18/02/17,02:15:26,05,09,2, 11.8,1,1, -7.502, 10473.795, 177.469, 52479.833 18/02/17,02:15:26,06,09,2, 11.8,1,1, -7.502, 10473.811, 177.454, 52479.849 18/02/17,02:15:26,07,09,2, 11.8,1,1, -7.502, 10473.786, 177.450, 52479.811 18/02/17,02:15:26,08,09,2, 11.8,1,1, -7.502, 10473.792, 177.484, 52479.936 18/02/17,02:15:26,09,09,2, 11.8,1,1, -7.502, 10473.815, 177.489, 52479.906 18/02/17,02:15:26,10,09,2, 11.8,1,1, -7.502, 10473.815, 177.492, 52479.902 18/02/17,02:15:26,11,09,2, 11.8,1,1, -7.502, 10473.837, 177.481, 52479.963 18/02/17,02:15:26,12,09,2, 11.8,1,1, -7.502, 10473.809, 177.524, 52479.984 18/02/17,02:15:26,13,09,2, 11.8,1,1, -7.502, 10473.792, 177.550, 52480.183 18/02/17,02:15:26,14,09,2, 11.8,1,1, -7.502, 10473.796, 177.517, 52480.063 18/02/17,02:15:26,15,09,2, 11.8,1,1, -7.502, 10473.798, 177.528, 52480.047 18/02/17,02:15:26,16,09,2, 11.8,1,1, -7.502, 10473.822, 177.555, 52480.053 18/02/17,02:15:26,17,09,2, 11.8,1,1, -7.502, 10473.797, 177.560, 52480.109 18/02/17,02:15:26,18,09,2, 11.8,1,1, -7.502, 10473.817, 177.581, 52480.110 18/02/17,02:15:26,19,09,2, 11.8,1,1, -7.502, 10473.814, 177.588, 52480.051 18/02/17,02:15:27,00,09,2, 11.8,1,1, -7.499, 10473.813, 177.588, 52480.051 18/02/17,02:15:27,01,09,2, 11.8,1,1, -7.499, 10473.813, 177.615, 52480.179 18/02/17,02:15:27,02,09,2, 11.8,1,1, -7.499, 10473.801, 177.616, 52480.136 18/02/17,02:15:27,03,09,2, 11.8,1,1, -7.499, 10473.795, 177.634, 52480.218 18/02/17,02:15:27,04,09,2, 11.8,1,1, -7.499, 10473.772, 177.656, 52480.234 18/02/17,02:15:27,05,09,2, 11.8,1,1, -7.499, 10473.795, 177.691, 52480.287 18/02/17,02:15:27,06,09,2, 11.8,1,1, -7.499, 10473.816, 177.692, 52480.269 18/02/17,02:15:27,07,09,2, 11.8,1,1, -7.499, 10473.808, 177.728, 52480.376 18/02/17,02:15:27,08,09,2, 11.8,1,1, -7.499, 10473.801, 177.738, 52480.280 18/02/17,02:15:27,09,09,2, 11.8,1,1, -7.499, 10473.813, 177.734, 52480.255 18/02/17,02:15:27,10,09,2, 11.8,1,1, -7.499, 10473.808, 177.780, 52480.388 18/02/17,02:15:27,11,09,2, 11.8,1,1, -7.499, 10473.812, 177.766, 52480.317 18/02/17,02:15:27,12,09,2, 11.8,1,1, -7.499, 10473.777, 177.808, 52480.420 18/02/17,02:15:27,13,09,2, 11.8,1,1, -7.499, 10473.796, 177.832, 52480.422 18/02/17,02:15:27,14,09,2, 11.8,1,1, -7.499, 10473.809, 177.866, 52480.446 18/02/17,02:15:27,15,09,2, 11.8,1,1, -7.499, 10473.799, 177.876, 52480.501 18/02/17,02:15:27,16,09,2, 11.8,1,1, -7.499, 10473.798, 177.878, 52480.532 18/02/17,02:15:27,17,09,2, 11.8,1,1, -7.499, 10473.828, 177.932, 52480.442 18/02/17,02:15:27,18,09,2, 11.8,1,1, -7.499, 10473.800, 177.949, 52480.679 18/02/17,02:15:27,19,09,2, 11.8,1,1, -7.499, 10473.815, 177.984, 52480.844 18/02/17,02:15:28,00,09,2, 11.8,1,1, -7.500, 10473.813, 177.984, 52480.844 18/02/17,02:15:28,01,09,2, 11.8,1,1, -7.500, 10473.787, 177.984, 52480.647 18/02/17,02:15:28,02,09,2, 11.8,1,1, -7.500, 10473.784, 178.027, 52480.649 18/02/17,02:15:28,03,09,2, 11.8,1,1, -7.500, 10473.769, 178.041, 52480.655 18/02/17,02:15:28,04,09,2, 11.8,1,1, -7.500, 10473.740, 178.053, 52480.683 18/02/17,02:15:28,05,09,2, 11.8,1,1, -7.500, 10473.758, 178.081, 52480.713 18/02/17,02:15:28,06,09,2, 11.8,1,1, -7.500, 10473.776, 178.112, 52480.759 18/02/17,02:15:28,07,09,2, 11.8,1,1, -7.500, 10473.741, 178.140, 52480.859 18/02/17,02:15:28,08,09,2, 11.8,1,1, -7.500, 10473.759, 178.147, 52480.779 18/02/17,02:15:28,09,09,2, 11.8,1,1, -7.500, 10473.736, 178.155, 52480.845 18/02/17,02:15:28,10,09,2, 11.8,1,1, -7.500, 10473.748, 178.161, 52480.936 18/02/17,02:15:28,11,09,2, 11.8,1,1, -7.500, 10473.739, 178.170, 52480.835 18/02/17,02:15:28,12,09,2, 11.8,1,1, -7.500, 10473.727, 178.200, 52480.913 18/02/17,02:15:28,13,09,2, 11.8,1,1, -7.500, 10473.688, 178.192, 52480.897 18/02/17,02:15:28,14,09,2, 11.8,1,1, -7.500, 10473.708, 178.225, 52480.925 18/02/17,02:15:28,15,09,2, 11.8,1,1, -7.500, 10473.702, 178.269, 52480.923 18/02/17,02:15:28,16,09,2, 11.8,1,1, -7.500, 10473.666, 178.270, 52481.170 18/02/17,02:15:28,17,09,2, 11.8,1,1, -7.500, 10473.648, 178.270, 52480.948 18/02/17,02:15:28,18,09,2, 11.8,1,1, -7.500, 10473.661, 178.291, 52481.083 18/02/17,02:15:28,19,09,2, 11.8,1,1, -7.500, 10473.628, 178.317, 52481.079 18/02/17,02:15:29,00,09,2, 11.9,1,1, -7.501, 10473.621, 178.317, 52481.079 18/02/17,02:15:29,01,09,2, 11.9,1,1, -7.501, 10473.616, 178.325, 52481.066 18/02/17,02:15:29,02,09,2, 11.9,1,1, -7.501, 10473.596, 178.345, 52481.147 18/02/17,02:15:29,03,09,2, 11.9,1,1, -7.501, 10473.590, 178.361, 52481.087 18/02/17,02:15:29,04,09,2, 11.9,1,1, -7.501, 10473.568, 178.364, 52481.126 18/02/17,02:15:29,05,09,2, 11.9,1,1, -7.501, 10473.524, 178.368, 52481.162 18/02/17,02:15:29,06,09,2, 11.9,1,1, -7.501, 10473.530, 178.359, 52481.211 18/02/17,02:15:29,07,09,2, 11.9,1,1, -7.501, 10473.506, 178.374, 52481.183 18/02/17,02:15:29,08,09,2, 11.9,1,1, -7.501, 10473.508, 178.397, 52481.176 18/02/17,02:15:29,09,09,2, 11.9,1,1, -7.501, 10473.486, 178.376, 52481.215 18/02/17,02:15:29,10,09,2, 11.9,1,1, -7.501, 10473.462, 178.385, 52481.130 18/02/17,02:15:29,11,09,2, 11.9,1,1, -7.501, 10473.416, 178.405, 52481.231 18/02/17,02:15:29,12,09,2, 11.9,1,1, -7.501, 10473.439, 178.415, 52481.148 18/02/17,02:15:29,13,09,2, 11.9,1,1, -7.501, 10473.417, 178.404, 52481.314 18/02/17,02:15:29,14,09,2, 11.9,1,1, -7.501, 10473.389, 178.401, 52481.258 18/02/17,02:15:29,15,09,2, 11.9,1,1, -7.501, 10473.380, 178.425, 52481.331 18/02/17,02:15:29,16,09,2, 11.9,1,1, -7.501, 10473.310, 178.435, 52481.310 18/02/17,02:15:29,17,09,2, 11.9,1,1, -7.501, 10473.371, 178.416, 52481.240 18/02/17,02:15:29,18,09,2, 11.9,1,1, -7.501, 10473.257, 178.412, 52481.209 18/02/17,02:15:29,19,09,2, 11.9,1,1, -7.501, 10473.254, 178.414, 52481.346 18/02/17,02:15:30,00,09,2, 11.9,1,1, -7.500, 10473.254, 178.414, 52481.346 18/02/17,02:15:30,01,09,2, 11.9,1,1, -7.500, 10473.252, 178.405, 52481.343 18/02/17,02:15:30,02,09,2, 11.9,1,1, -7.500, 10473.205, 178.393, 52481.297 18/02/17,02:15:30,03,09,2, 11.9,1,1, -7.500, 10473.218, 178.386, 52481.337 18/02/17,02:15:30,04,09,2, 11.9,1,1, -7.500, 10473.176, 178.406, 52481.373 18/02/17,02:15:30,05,09,2, 11.9,1,1, -7.500, 10473.195, 178.395, 52481.266 18/02/17,02:15:30,06,09,2, 11.9,1,1, -7.500, 10473.167, 178.389, 52481.341 18/02/17,02:15:30,07,09,2, 11.9,1,1, -7.500, 10473.130, 178.381, 52481.285 18/02/17,02:15:30,08,09,2, 11.9,1,1, -7.500, 10473.137, 178.359, 52481.389 18/02/17,02:15:30,09,09,2, 11.9,1,1, -7.500, 10473.090, 178.381, 52481.408 18/02/17,02:15:30,10,09,2, 11.9,1,1, -7.500, 10473.041, 178.346, 52481.304 18/02/17,02:15:30,11,09,2, 11.9,1,1, -7.500, 10473.026, 178.325, 52481.339 18/02/17,02:15:30,12,09,2, 11.9,1,1, -7.500, 10472.997, 178.331, 52481.346 18/02/17,02:15:30,13,09,2, 11.9,1,1, -7.500, 10472.979, 178.354, 52481.370 18/02/17,02:15:30,14,09,2, 11.9,1,1, -7.500, 10472.935, 178.353, 52481.336 18/02/17,02:15:30,15,09,2, 11.9,1,1, -7.500, 10472.887, 178.337, 52481.259 18/02/17,02:15:30,16,09,2, 11.9,1,1, -7.500, 10472.922, 178.360, 52481.432 18/02/17,02:15:30,17,09,2, 11.9,1,1, -7.500, 10472.884, 178.365, 52481.369 18/02/17,02:15:30,18,09,2, 11.9,1,1, -7.500, 10472.861, 178.345, 52481.340 18/02/17,02:15:30,19,09,2, 11.9,1,1, -7.500, 10472.807, 178.363, 52481.359 18/02/17,02:15:31,00,09,2, 11.9,1,1, -7.500, 10472.803, 178.363, 52481.359 18/02/17,02:15:31,01,09,2, 11.9,1,1, -7.500, 10472.738, 178.392, 52481.338 18/02/17,02:15:31,02,09,2, 11.9,1,1, -7.500, 10472.747, 178.399, 52481.397 18/02/17,02:15:31,03,09,2, 11.9,1,1, -7.500, 10472.709, 178.385, 52481.315 18/02/17,02:15:31,04,09,2, 11.9,1,1, -7.500, 10472.676, 178.414, 52481.409 18/02/17,02:15:31,05,09,2, 11.9,1,1, -7.500, 10472.687, 178.413, 52481.350 18/02/17,02:15:31,06,09,2, 11.9,1,1, -7.500, 10472.610, 178.470, 52481.452 18/02/17,02:15:31,07,09,2, 11.9,1,1, -7.500, 10472.595, 178.447, 52481.354 18/02/17,02:15:31,08,09,2, 11.9,1,1, -7.500, 10472.543, 178.467, 52481.409 18/02/17,02:15:31,09,09,2, 11.9,1,1, -7.500, 10472.513, 178.518, 52481.385 18/02/17,02:15:31,10,09,2, 11.9,1,1, -7.500, 10472.483, 178.511, 52481.456 18/02/17,02:15:31,11,09,2, 11.9,1,1, -7.500, 10472.470, 178.545, 52481.401 18/02/17,02:15:31,12,09,2, 11.9,1,1, -7.500, 10472.433, 178.564, 52481.289 18/02/17,02:15:31,13,09,2, 11.9,1,1, -7.500, 10472.469, 178.608, 52481.545 18/02/17,02:15:31,14,09,2, 11.9,1,1, -7.500, 10472.411, 178.652, 52481.494 18/02/17,02:15:31,15,09,2, 11.9,1,1, -7.500, 10472.350, 178.691, 52481.450 18/02/17,02:15:31,16,09,2, 11.9,1,1, -7.500, 10472.349, 178.677, 52481.448 18/02/17,02:15:31,17,09,2, 11.9,1,1, -7.500, 10472.309, 178.735, 52481.496 18/02/17,02:15:31,18,09,2, 11.9,1,1, -7.500, 10472.291, 178.767, 52481.530 18/02/17,02:15:31,19,09,2, 11.9,1,1, -7.500, 10472.253, 178.805, 52481.493 18/02/17,02:15:32,00,09,2, 11.9,1,1, -7.505, 10472.252, 178.805, 52481.493 18/02/17,02:15:32,01,09,2, 11.9,1,1, -7.505, 10472.214, 178.857, 52481.477 18/02/17,02:15:32,02,09,2, 11.9,1,1, -7.505, 10472.230, 178.945, 52481.813 18/02/17,02:15:32,03,09,2, 11.9,1,1, -7.505, 10472.190, 178.945, 52481.523 18/02/17,02:15:32,04,09,2, 11.9,1,1, -7.505, 10472.147, 178.985, 52481.518 18/02/17,02:15:32,05,09,2, 11.9,1,1, -7.505, 10472.117, 178.993, 52481.499 18/02/17,02:15:32,06,09,2, 11.9,1,1, -7.505, 10472.101, 179.061, 52481.539 18/02/17,02:15:32,07,09,2, 11.9,1,1, -7.505, 10472.107, 179.113, 52481.571 18/02/17,02:15:32,08,09,2, 11.9,1,1, -7.505, 10472.077, 179.157, 52481.581 18/02/17,02:15:32,09,09,2, 11.9,1,1, -7.505, 10472.054, 179.148, 52481.587 18/02/17,02:15:32,10,09,2, 11.9,1,1, -7.505, 10472.053, 179.195, 52481.594 18/02/17,02:15:32,11,09,2, 11.9,1,1, -7.505, 10472.015, 179.262, 52481.680 18/02/17,02:15:32,12,09,2, 11.9,1,1, -7.505, 10471.998, 179.261, 52481.609 18/02/17,02:15:32,13,09,2, 11.9,1,1, -7.505, 10471.980, 179.302, 52481.640 18/02/17,02:15:32,14,09,2, 11.9,1,1, -7.505, 10471.993, 179.314, 52481.643 18/02/17,02:15:32,15,09,2, 11.9,1,1, -7.505, 10471.986, 179.379, 52481.700 18/02/17,02:15:32,16,09,2, 11.9,1,1, -7.505, 10471.960, 179.384, 52481.665 18/02/17,02:15:32,17,09,2, 11.9,1,1, -7.505, 10471.935, 179.405, 52481.743 18/02/17,02:15:32,18,09,2, 11.9,1,1, -7.505, 10471.944, 179.435, 52481.647 18/02/17,02:15:32,19,09,2, 11.9,1,1, -7.505, 10471.886, 179.494, 52481.664 18/02/17,02:15:33,00,09,2, 11.9,1,1, -7.504, 10471.885, 179.494, 52481.664 18/02/17,02:15:33,01,09,2, 11.9,1,1, -7.504, 10471.875, 179.534, 52481.734 18/02/17,02:15:33,02,09,2, 11.9,1,1, -7.504, 10471.876, 179.566, 52481.712 18/02/17,02:15:33,03,09,2, 11.9,1,1, -7.504, 10471.888, 179.609, 52481.663 18/02/17,02:15:33,04,09,2, 11.9,1,1, -7.504, 10471.842, 179.640, 52481.692 18/02/17,02:15:33,05,09,2, 11.9,1,1, -7.504, 10471.829, 179.631, 52481.634 18/02/17,02:15:33,06,09,2, 11.9,1,1, -7.504, 10471.816, 179.694, 52481.610 18/02/17,02:15:33,07,09,2, 11.9,1,1, -7.504, 10471.810, 179.730, 52481.733 18/02/17,02:15:33,08,09,2, 11.9,1,1, -7.504, 10471.784, 179.764, 52481.647 18/02/17,02:15:33,09,09,2, 11.9,1,1, -7.504, 10471.771, 179.770, 52481.696 18/02/17,02:15:33,10,09,2, 11.9,1,1, -7.504, 10471.788, 179.819, 52481.722 18/02/17,02:15:33,11,09,2, 11.9,1,1, -7.504, 10471.772, 179.843, 52481.836 18/02/17,02:15:33,12,09,2, 11.9,1,1, -7.504, 10471.754, 179.876, 52481.617 18/02/17,02:15:33,13,09,2, 11.9,1,1, -7.504, 10471.731, 179.890, 52481.579 18/02/17,02:15:33,14,09,2, 11.9,1,1, -7.504, 10471.737, 179.930, 52481.622 18/02/17,02:15:33,15,09,2, 11.9,1,1, -7.504, 10471.766, 179.990, 52481.624 18/02/17,02:15:33,16,09,2, 11.9,1,1, -7.504, 10471.777, 180.047, 52481.640 18/02/17,02:15:33,17,09,2, 11.9,1,1, -7.504, 10471.747, 180.066, 52481.664 18/02/17,02:15:33,18,09,2, 11.9,1,1, -7.504, 10471.745, 180.114, 52481.600 18/02/17,02:15:33,19,09,2, 11.9,1,1, -7.504, 10471.737, 180.177, 52481.660 18/02/17,02:15:34,00,09,2, 11.8,1,1, -7.501, 10471.735, 180.177, 52481.660 18/02/17,02:15:34,01,09,2, 11.8,1,1, -7.501, 10471.751, 180.270, 52481.645 18/02/17,02:15:34,02,09,2, 11.8,1,1, -7.501, 10471.725, 180.315, 52481.666 18/02/17,02:15:34,03,09,2, 11.8,1,1, -7.501, 10471.734, 180.385, 52481.762 18/02/17,02:15:34,04,09,2, 11.8,1,1, -7.501, 10471.757, 180.458, 52481.738 18/02/17,02:15:34,05,09,2, 11.8,1,1, -7.501, 10471.754, 180.505, 52481.744 18/02/17,02:15:34,06,09,2, 11.8,1,1, -7.501, 10471.745, 180.536, 52481.698 18/02/17,02:15:34,07,09,2, 11.8,1,1, -7.501, 10471.758, 180.612, 52481.732 18/02/17,02:15:34,08,09,2, 11.8,1,1, -7.501, 10471.752, 180.677, 52481.742 18/02/17,02:15:34,09,09,2, 11.8,1,1, -7.501, 10471.795, 180.754, 52481.738 18/02/17,02:15:34,10,09,2, 11.8,1,1, -7.501, 10471.791, 180.809, 52481.740 18/02/17,02:15:34,11,09,2, 11.8,1,1, -7.501, 10471.771, 180.840, 52481.739 18/02/17,02:15:34,12,09,2, 11.8,1,1, -7.501, 10471.825, 180.914, 52481.722 18/02/17,02:15:34,13,09,2, 11.8,1,1, -7.501, 10471.831, 180.953, 52481.697 18/02/17,02:15:34,14,09,2, 11.8,1,1, -7.501, 10471.824, 181.022, 52481.717 18/02/17,02:15:34,15,09,2, 11.8,1,1, -7.501, 10471.839, 181.086, 52481.736 18/02/17,02:15:34,16,09,2, 11.8,1,1, -7.501, 10471.827, 181.147, 52481.704 18/02/17,02:15:34,17,09,2, 11.8,1,1, -7.501, 10471.872, 181.246, 52481.787 18/02/17,02:15:34,18,09,2, 11.8,1,1, -7.501, 10471.871, 181.263, 52481.782 18/02/17,02:15:34,19,09,2, 11.8,1,1, -7.501, 10471.916, 181.316, 52481.804 18/02/17,02:15:35,00,09,2, 11.8,1,1, -7.501, 10471.910, 181.316, 52481.804 18/02/17,02:15:35,01,09,2, 11.8,1,1, -7.501, 10471.936, 181.476, 52481.706 18/02/17,02:15:35,02,09,2, 11.8,1,1, -7.501, 10471.961, 181.538, 52481.822 18/02/17,02:15:35,03,09,2, 11.8,1,1, -7.501, 10472.009, 181.608, 52481.827 18/02/17,02:15:35,04,09,2, 11.8,1,1, -7.501, 10472.022, 181.676, 52481.720 18/02/17,02:15:35,05,09,2, 11.8,1,1, -7.501, 10472.053, 181.784, 52481.897 18/02/17,02:15:35,06,09,2, 11.8,1,1, -7.501, 10472.087, 181.833, 52481.902 18/02/17,02:15:35,07,09,2, 11.8,1,1, -7.501, 10472.105, 181.896, 52481.833 18/02/17,02:15:35,08,09,2, 11.8,1,1, -7.501, 10472.132, 182.014, 52481.961 18/02/17,02:15:35,09,09,2, 11.8,1,1, -7.501, 10472.149, 182.095, 52481.921 18/02/17,02:15:35,10,09,2, 11.8,1,1, -7.501, 10472.185, 182.186, 52481.949 18/02/17,02:15:35,11,09,2, 11.8,1,1, -7.501, 10472.203, 182.216, 52481.912 18/02/17,02:15:35,12,09,2, 11.8,1,1, -7.501, 10472.279, 182.343, 52482.038 18/02/17,02:15:35,13,09,2, 11.8,1,1, -7.501, 10472.263, 182.411, 52481.873 18/02/17,02:15:35,14,09,2, 11.8,1,1, -7.501, 10472.345, 182.513, 52481.920 18/02/17,02:15:35,15,09,2, 11.8,1,1, -7.501, 10472.386, 182.579, 52481.987 18/02/17,02:15:35,16,09,2, 11.8,1,1, -7.501, 10472.421, 182.674, 52482.011 18/02/17,02:15:35,17,09,2, 11.8,1,1, -7.501, 10472.486, 182.740, 52482.005 18/02/17,02:15:35,18,09,2, 11.8,1,1, -7.501, 10472.517, 182.850, 52482.015 18/02/17,02:15:35,19,09,2, 11.8,1,1, -7.501, 10472.566, 182.927, 52482.025 18/02/17,02:15:36,00,09,2, 11.9,1,1, -7.504, 10472.561, 182.927, 52482.025 18/02/17,02:15:36,01,09,2, 11.9,1,1, -7.504, 10472.644, 183.129, 52482.100 18/02/17,02:15:36,02,09,2, 11.9,1,1, -7.504, 10472.695, 183.270, 52482.165 18/02/17,02:15:36,03,09,2, 11.9,1,1, -7.504, 10472.749, 183.341, 52482.104 18/02/17,02:15:36,04,09,2, 11.9,1,1, -7.504, 10472.794, 183.451, 52482.227 18/02/17,02:15:36,05,09,2, 11.9,1,1, -7.504, 10472.837, 183.555, 52482.161 18/02/17,02:15:36,06,09,2, 11.9,1,1, -7.504, 10472.920, 183.698, 52482.263 18/02/17,02:15:36,07,09,2, 11.9,1,1, -7.504, 10472.947, 183.773, 52482.237 18/02/17,02:15:36,08,09,2, 11.9,1,1, -7.504, 10473.036, 183.904, 52482.209 18/02/17,02:15:36,09,09,2, 11.9,1,1, -7.504, 10473.074, 184.023, 52482.316 18/02/17,02:15:36,10,09,2, 11.9,1,1, -7.504, 10473.140, 184.130, 52482.387 18/02/17,02:15:36,11,09,2, 11.9,1,1, -7.504, 10473.202, 184.237, 52482.316 18/02/17,02:15:36,12,09,2, 11.9,1,1, -7.504, 10473.239, 184.366, 52482.432 18/02/17,02:15:36,13,09,2, 11.9,1,1, -7.504, 10473.296, 184.492, 52482.367 18/02/17,02:15:36,14,09,2, 11.9,1,1, -7.504, 10473.373, 184.595, 52482.461 18/02/17,02:15:36,15,09,2, 11.9,1,1, -7.504, 10473.431, 184.729, 52482.523 18/02/17,02:15:36,16,09,2, 11.9,1,1, -7.504, 10473.450, 184.817, 52482.434 18/02/17,02:15:36,17,09,2, 11.9,1,1, -7.504, 10473.529, 184.950, 52482.475 18/02/17,02:15:36,18,09,2, 11.9,1,1, -7.504, 10473.571, 185.046, 52482.541 18/02/17,02:15:36,19,09,2, 11.9,1,1, -7.504, 10473.648, 185.160, 52482.591 18/02/17,02:15:37,00,09,2, 11.9,1,1, -7.502, 10473.646, 185.160, 52482.591 18/02/17,02:15:37,01,09,2, 11.9,1,1, -7.502, 10473.787, 185.367, 52482.624 18/02/17,02:15:37,02,09,2, 11.9,1,1, -7.502, 10473.863, 185.461, 52482.593 18/02/17,02:15:37,03,09,2, 11.9,1,1, -7.502, 10473.880, 185.562, 52482.585 18/02/17,02:15:37,04,09,2, 11.9,1,1, -7.502, 10473.950, 185.633, 52482.677 18/02/17,02:15:37,05,09,2, 11.9,1,1, -7.502, 10473.996, 185.742, 52482.750 18/02/17,02:15:37,06,09,2, 11.9,1,1, -7.502, 10474.074, 185.829, 52482.666 18/02/17,02:15:37,07,09,2, 11.9,1,1, -7.502, 10474.123, 185.883, 52482.687 18/02/17,02:15:37,08,09,2, 11.9,1,1, -7.502, 10474.173, 185.953, 52482.642 18/02/17,02:15:37,09,09,2, 11.9,1,1, -7.502, 10474.246, 186.030, 52482.694 18/02/17,02:15:37,10,09,2, 11.9,1,1, -7.502, 10474.305, 186.122, 52482.735 18/02/17,02:15:37,11,09,2, 11.9,1,1, -7.502, 10474.344, 186.161, 52482.737 18/02/17,02:15:37,12,09,2, 11.9,1,1, -7.502, 10474.416, 186.251, 52482.776 18/02/17,02:15:37,13,09,2, 11.9,1,1, -7.502, 10474.475, 186.304, 52482.643 18/02/17,02:15:37,14,09,2, 11.9,1,1, -7.502, 10474.524, 186.343, 52482.700 18/02/17,02:15:37,15,09,2, 11.9,1,1, -7.502, 10474.538, 186.376, 52482.753 18/02/17,02:15:37,16,09,2, 11.9,1,1, -7.502, 10474.642, 186.441, 52482.701 18/02/17,02:15:37,17,09,2, 11.9,1,1, -7.502, 10474.653, 186.476, 52482.757 18/02/17,02:15:37,18,09,2, 11.9,1,1, -7.502, 10474.730, 186.507, 52482.749 18/02/17,02:15:37,19,09,2, 11.9,1,1, -7.502, 10474.784, 186.544, 52482.720 18/02/17,02:15:38,00,10,2, 11.9,1,1, -7.500, 10474.781, 186.544, 52482.720 18/02/17,02:15:38,01,10,2, 11.9,1,1, -7.500, 10474.881, 186.615, 52482.719 18/02/17,02:15:38,02,10,2, 11.9,1,1, -7.500, 10474.927, 186.609, 52482.650 18/02/17,02:15:38,03,10,2, 11.9,1,1, -7.500, 10475.004, 186.632, 52482.676 18/02/17,02:15:38,04,10,2, 11.9,1,1, -7.500, 10475.044, 186.695, 52482.637 18/02/17,02:15:38,05,10,2, 11.9,1,1, -7.500, 10475.084, 186.696, 52482.656 18/02/17,02:15:38,06,10,2, 11.9,1,1, -7.500, 10475.130, 186.705, 52482.638 18/02/17,02:15:38,07,10,2, 11.9,1,1, -7.500, 10475.170, 186.726, 52482.680 18/02/17,02:15:38,08,10,2, 11.9,1,1, -7.500, 10475.230, 186.742, 52482.608 18/02/17,02:15:38,09,10,2, 11.9,1,1, -7.500, 10475.294, 186.727, 52482.518 18/02/17,02:15:38,10,10,2, 11.9,1,1, -7.500, 10475.315, 186.741, 52482.601 18/02/17,02:15:38,11,10,2, 11.9,1,1, -7.500, 10475.368, 186.729, 52482.529 18/02/17,02:15:38,12,10,2, 11.9,1,1, -7.500, 10475.409, 186.730, 52482.533 18/02/17,02:15:38,13,10,2, 11.9,1,1, -7.500, 10475.458, 186.743, 52482.520 18/02/17,02:15:38,14,10,2, 11.9,1,1, -7.500, 10475.490, 186.711, 52482.512 18/02/17,02:15:38,15,10,2, 11.9,1,1, -7.500, 10475.510, 186.723, 52482.601 18/02/17,02:15:38,16,10,2, 11.9,1,1, -7.500, 10475.517, 186.713, 52482.503 18/02/17,02:15:38,17,10,2, 11.9,1,1, -7.500, 10475.607, 186.696, 52482.486 18/02/17,02:15:38,18,10,2, 11.9,1,1, -7.500, 10475.616, 186.688, 52482.446 18/02/17,02:15:38,19,10,2, 11.9,1,1, -7.500, 10475.662, 186.680, 52482.490 18/02/17,02:15:39,00,09,2, 11.9,1,1, -7.501, 10475.657, 186.680, 52482.490 18/02/17,02:15:39,01,09,2, 11.9,1,1, -7.501, 10475.742, 186.631, 52482.375 18/02/17,02:15:39,02,09,2, 11.9,1,1, -7.501, 10475.764, 186.634, 52482.365 18/02/17,02:15:39,03,09,2, 11.9,1,1, -7.501, 10475.827, 186.597, 52482.356 18/02/17,02:15:39,04,09,2, 11.9,1,1, -7.501, 10475.855, 186.581, 52482.312 18/02/17,02:15:39,05,09,2, 11.9,1,1, -7.501, 10475.902, 186.547, 52482.389 18/02/17,02:15:39,06,09,2, 11.9,1,1, -7.501, 10475.916, 186.515, 52482.301 18/02/17,02:15:39,07,09,2, 11.9,1,1, -7.501, 10475.929, 186.494, 52482.247 18/02/17,02:15:39,08,09,2, 11.9,1,1, -7.501, 10476.000, 186.457, 52482.295 18/02/17,02:15:39,09,09,2, 11.9,1,1, -7.501, 10475.961, 186.437, 52482.272 18/02/17,02:15:39,10,09,2, 11.9,1,1, -7.501, 10476.007, 186.408, 52482.334 18/02/17,02:15:39,11,09,2, 11.9,1,1, -7.501, 10476.047, 186.380, 52482.206 18/02/17,02:15:39,12,09,2, 11.9,1,1, -7.501, 10476.068, 186.334, 52482.187 18/02/17,02:15:39,13,09,2, 11.9,1,1, -7.501, 10476.091, 186.281, 52482.154 18/02/17,02:15:39,14,09,2, 11.9,1,1, -7.501, 10476.145, 186.266, 52482.169 18/02/17,02:15:39,15,09,2, 11.9,1,1, -7.501, 10476.151, 186.214, 52482.122 18/02/17,02:15:39,16,09,2, 11.9,1,1, -7.501, 10476.167, 186.204, 52482.167 18/02/17,02:15:39,17,09,2, 11.9,1,1, -7.501, 10476.211, 186.153, 52482.137 18/02/17,02:15:39,18,09,2, 11.9,1,1, -7.501, 10476.216, 186.074, 52482.081 18/02/17,02:15:39,19,09,2, 11.9,1,1, -7.501, 10476.252, 186.059, 52482.057 18/02/17,02:15:40,00,09,2, 11.9,1,1, -7.505, 10476.249, 186.059, 52482.057 18/02/17,02:15:40,01,09,2, 11.9,1,1, -7.505, 10476.260, 185.934, 52481.935 18/02/17,02:15:40,02,09,2, 11.9,1,1, -7.505, 10476.291, 185.909, 52481.998 18/02/17,02:15:40,03,09,2, 11.9,1,1, -7.505, 10476.326, 185.865, 52481.984 18/02/17,02:15:40,04,09,2, 11.9,1,1, -7.505, 10476.347, 185.797, 52481.955 18/02/17,02:15:40,05,09,2, 11.9,1,1, -7.505, 10476.372, 185.729, 52481.807 18/02/17,02:15:40,06,09,2, 11.9,1,1, -7.505, 10476.405, 185.658, 52481.809 18/02/17,02:15:40,07,09,2, 11.9,1,1, -7.505, 10476.379, 185.584, 52481.747 18/02/17,02:15:40,08,09,2, 11.9,1,1, -7.505, 10476.399, 185.574, 52481.799 18/02/17,02:15:40,09,09,2, 11.9,1,1, -7.505, 10476.441, 185.504, 52481.801 18/02/17,02:15:40,10,09,2, 11.9,1,1, -7.505, 10476.470, 185.410, 52481.685 18/02/17,02:15:40,11,09,2, 11.9,1,1, -7.505, 10476.485, 185.378, 52481.716 18/02/17,02:15:40,12,09,2, 11.9,1,1, -7.505, 10476.505, 185.346, 52481.722 18/02/17,02:15:40,13,09,2, 11.9,1,1, -7.505, 10476.526, 185.267, 52481.665 18/02/17,02:15:40,14,09,2, 11.9,1,1, -7.505, 10476.500, 185.185, 52481.584 18/02/17,02:15:40,15,09,2, 11.9,1,1, -7.505, 10476.525, 185.114, 52481.587 18/02/17,02:15:40,16,09,2, 11.9,1,1, -7.505, 10476.531, 185.067, 52481.627 18/02/17,02:15:40,17,09,2, 11.9,1,1, -7.505, 10476.550, 184.981, 52481.570 18/02/17,02:15:40,18,09,2, 11.9,1,1, -7.505, 10476.567, 184.903, 52481.446 18/02/17,02:15:40,19,09,2, 11.9,1,1, -7.505, 10476.564, 184.811, 52481.485 18/02/17,02:15:41,00,09,2, 11.8,1,1, -7.500, 10476.558, 184.811, 52481.485 18/02/17,02:15:41,01,09,2, 11.8,1,1, -7.500, 10476.580, 184.658, 52481.430 18/02/17,02:15:41,02,09,2, 11.8,1,1, -7.500, 10476.579, 184.575, 52481.459 18/02/17,02:15:41,03,09,2, 11.8,1,1, -7.500, 10476.576, 184.466, 52481.342 18/02/17,02:15:41,04,09,2, 11.8,1,1, -7.500, 10476.571, 184.413, 52481.389 18/02/17,02:15:41,05,09,2, 11.8,1,1, -7.500, 10476.604, 184.349, 52481.371 18/02/17,02:15:41,06,09,2, 11.8,1,1, -7.500, 10476.612, 184.270, 52481.280 18/02/17,02:15:41,07,09,2, 11.8,1,1, -7.500, 10476.612, 184.153, 52481.304 18/02/17,02:15:41,08,09,2, 11.8,1,1, -7.500, 10476.621, 184.095, 52481.288 18/02/17,02:15:41,09,09,2, 11.8,1,1, -7.500, 10476.618, 184.021, 52481.204 18/02/17,02:15:41,10,09,2, 11.8,1,1, -7.500, 10476.610, 183.957, 52481.215 18/02/17,02:15:41,11,09,2, 11.8,1,1, -7.500, 10476.603, 183.856, 52481.190 18/02/17,02:15:41,12,09,2, 11.8,1,1, -7.500, 10476.616, 183.818, 52481.187 18/02/17,02:15:41,13,09,2, 11.8,1,1, -7.500, 10476.632, 183.717, 52481.151 18/02/17,02:15:41,14,09,2, 11.8,1,1, -7.500, 10476.611, 183.624, 52481.154 18/02/17,02:15:41,15,09,2, 11.8,1,1, -7.500, 10476.603, 183.531, 52481.088 18/02/17,02:15:41,16,09,2, 11.8,1,1, -7.500, 10476.624, 183.441, 52481.107 18/02/17,02:15:41,17,09,2, 11.8,1,1, -7.500, 10476.612, 183.389, 52480.979 18/02/17,02:15:41,18,09,2, 11.8,1,1, -7.500, 10476.598, 183.316, 52481.003 18/02/17,02:15:41,19,09,2, 11.8,1,1, -7.500, 10476.557, 183.189, 52480.977 18/02/17,02:15:42,00,10,2, 11.8,1,1, -7.504, 10476.550, 183.189, 52480.977 18/02/17,02:15:42,01,10,2, 11.8,1,1, -7.504, 10476.567, 183.071, 52480.929 18/02/17,02:15:42,02,10,2, 11.8,1,1, -7.504, 10476.556, 182.969, 52480.961 18/02/17,02:15:42,03,10,2, 11.8,1,1, -7.504, 10476.574, 182.899, 52481.004 18/02/17,02:15:42,04,10,2, 11.8,1,1, -7.504, 10476.537, 182.783, 52480.785 18/02/17,02:15:42,05,10,2, 11.8,1,1, -7.504, 10476.542, 182.783, 52480.927 18/02/17,02:15:42,06,10,2, 11.8,1,1, -7.504, 10476.535, 182.650, 52480.852 18/02/17,02:15:42,07,10,2, 11.8,1,1, -7.504, 10476.533, 182.571, 52480.823 18/02/17,02:15:42,08,10,2, 11.8,1,1, -7.504, 10476.506, 182.484, 52480.765 18/02/17,02:15:42,09,10,2, 11.8,1,1, -7.504, 10476.490, 182.380, 52480.738 18/02/17,02:15:42,10,10,2, 11.8,1,1, -7.504, 10476.495, 182.345, 52480.761 18/02/17,02:15:42,11,10,2, 11.8,1,1, -7.504, 10476.465, 182.208, 52480.736 18/02/17,02:15:42,12,10,2, 11.8,1,1, -7.504, 10476.467, 182.165, 52480.755 18/02/17,02:15:42,13,10,2, 11.8,1,1, -7.504, 10476.463, 182.040, 52480.673 18/02/17,02:15:42,14,10,2, 11.8,1,1, -7.504, 10476.436, 181.986, 52480.687 18/02/17,02:15:42,15,10,2, 11.8,1,1, -7.504, 10476.431, 181.931, 52480.738 18/02/17,02:15:42,16,10,2, 11.8,1,1, -7.504, 10476.413, 181.809, 52480.596 18/02/17,02:15:42,17,10,2, 11.8,1,1, -7.504, 10476.408, 181.780, 52480.585 18/02/17,02:15:42,18,10,2, 11.8,1,1, -7.504, 10476.384, 181.693, 52480.568 18/02/17,02:15:42,19,10,2, 11.8,1,1, -7.504, 10476.364, 181.635, 52480.676 18/02/17,02:15:43,00,10,2, 11.9,1,1, -7.508, 10476.358, 181.635, 52480.676 18/02/17,02:15:43,01,10,2, 11.9,1,1, -7.508, 10476.353, 181.459, 52480.592 18/02/17,02:15:43,02,10,2, 11.9,1,1, -7.508, 10476.351, 181.418, 52480.620 18/02/17,02:15:43,03,10,2, 11.9,1,1, -7.508, 10476.323, 181.294, 52480.551 18/02/17,02:15:43,04,10,2, 11.9,1,1, -7.508, 10476.306, 181.209, 52480.447 18/02/17,02:15:43,05,10,2, 11.9,1,1, -7.508, 10476.301, 181.157, 52480.549 18/02/17,02:15:43,06,10,2, 11.9,1,1, -7.508, 10476.298, 181.093, 52480.469 18/02/17,02:15:43,07,10,2, 11.9,1,1, -7.508, 10476.274, 181.017, 52480.452 18/02/17,02:15:43,08,10,2, 11.9,1,1, -7.508, 10476.238, 180.921, 52480.430 18/02/17,02:15:43,09,10,2, 11.9,1,1, -7.508, 10476.223, 180.866, 52480.424 18/02/17,02:15:43,10,10,2, 11.9,1,1, -7.508, 10476.206, 180.786, 52480.342 18/02/17,02:15:43,11,10,2, 11.9,1,1, -7.508, 10476.174, 180.719, 52480.428 18/02/17,02:15:43,12,10,2, 11.9,1,1, -7.508, 10476.159, 180.654, 52480.351 18/02/17,02:15:43,13,10,2, 11.9,1,1, -7.508, 10476.166, 180.558, 52480.374 18/02/17,02:15:43,14,10,2, 11.9,1,1, -7.508, 10476.133, 180.491, 52480.309 18/02/17,02:15:43,15,10,2, 11.9,1,1, -7.508, 10476.090, 180.445, 52480.394 18/02/17,02:15:43,16,10,2, 11.9,1,1, -7.508, 10476.121, 180.383, 52480.354 18/02/17,02:15:43,17,10,2, 11.9,1,1, -7.508, 10476.098, 180.281, 52480.288 18/02/17,02:15:43,18,10,2, 11.9,1,1, -7.508, 10476.039, 180.207, 52480.088 18/02/17,02:15:43,19,10,2, 11.9,1,1, -7.508, 10476.007, 180.141, 52480.285 18/02/17,02:15:44,00,10,2, 11.9,1,1, -7.504, 10475.999, 180.141, 52480.285 18/02/17,02:15:44,01,10,2, 11.9,1,1, -7.504, 10476.014, 179.995, 52480.272 18/02/17,02:15:44,02,10,2, 11.9,1,1, -7.504, 10475.990, 179.911, 52480.263 18/02/17,02:15:44,03,10,2, 11.9,1,1, -7.504, 10475.984, 179.896, 52480.284 18/02/17,02:15:44,04,10,2, 11.9,1,1, -7.504, 10475.961, 179.804, 52480.305 18/02/17,02:15:44,05,10,2, 11.9,1,1, -7.504, 10475.942, 179.744, 52480.186 18/02/17,02:15:44,06,10,2, 11.9,1,1, -7.504, 10475.923, 179.640, 52480.254 18/02/17,02:15:44,07,10,2, 11.9,1,1, -7.504, 10475.919, 179.625, 52480.141 18/02/17,02:15:44,08,10,2, 11.9,1,1, -7.504, 10475.892, 179.578, 52480.234 18/02/17,02:15:44,09,10,2, 11.9,1,1, -7.504, 10475.870, 179.495, 52480.208 18/02/17,02:15:44,10,10,2, 11.9,1,1, -7.504, 10475.874, 179.407, 52480.079 18/02/17,02:15:44,11,10,2, 11.9,1,1, -7.504, 10475.855, 179.382, 52480.078 18/02/17,02:15:44,12,10,2, 11.9,1,1, -7.504, 10475.816, 179.331, 52480.070 18/02/17,02:15:44,13,10,2, 11.9,1,1, -7.504, 10475.807, 179.243, 52480.152 18/02/17,02:15:44,14,10,2, 11.9,1,1, -7.504, 10475.782, 179.153, 52480.124 18/02/17,02:15:44,15,10,2, 11.9,1,1, -7.504, 10475.793, 179.091, 52480.079 18/02/17,02:15:44,16,10,2, 11.9,1,1, -7.504, 10475.755, 179.060, 52480.152 18/02/17,02:15:44,17,10,2, 11.9,1,1, -7.504, 10475.755, 178.993, 52480.068 18/02/17,02:15:44,18,10,2, 11.9,1,1, -7.504, 10475.739, 178.933, 52480.024 18/02/17,02:15:44,19,10,2, 11.9,1,1, -7.504, 10475.707, 178.868, 52480.025 18/02/17,02:15:45,00,10,2, 11.9,1,1, -7.501, 10475.707, 178.868, 52480.025 18/02/17,02:15:45,01,10,2, 11.9,1,1, -7.501, 10475.701, 178.741, 52480.020 18/02/17,02:15:45,02,10,2, 11.9,1,1, -7.501, 10475.660, 178.674, 52479.996 18/02/17,02:15:45,03,10,2, 11.9,1,1, -7.501, 10475.657, 178.635, 52480.036 18/02/17,02:15:45,04,10,2, 11.9,1,1, -7.501, 10475.658, 178.544, 52479.942 18/02/17,02:15:45,05,10,2, 11.9,1,1, -7.501, 10475.628, 178.538, 52480.064 18/02/17,02:15:45,06,10,2, 11.9,1,1, -7.501, 10475.609, 178.452, 52480.005 18/02/17,02:15:45,07,10,2, 11.9,1,1, -7.501, 10475.612, 178.375, 52479.933 18/02/17,02:15:45,08,10,2, 11.9,1,1, -7.501, 10475.601, 178.344, 52479.974 18/02/17,02:15:45,09,10,2, 11.9,1,1, -7.501, 10475.600, 178.275, 52480.040 18/02/17,02:15:45,10,10,2, 11.9,1,1, -7.501, 10475.577, 178.199, 52479.927 18/02/17,02:15:45,11,10,2, 11.9,1,1, -7.501, 10475.551, 178.147, 52479.879 18/02/17,02:15:45,12,10,2, 11.9,1,1, -7.501, 10475.550, 178.120, 52479.902 18/02/17,02:15:45,13,10,2, 11.9,1,1, -7.501, 10475.548, 178.077, 52479.942 18/02/17,02:15:45,14,10,2, 11.9,1,1, -7.501, 10475.510, 178.004, 52479.849 18/02/17,02:15:45,15,10,2, 11.9,1,1, -7.501, 10475.506, 177.926, 52479.934 18/02/17,02:15:45,16,10,2, 11.9,1,1, -7.501, 10475.496, 177.904, 52479.919 18/02/17,02:15:45,17,10,2, 11.9,1,1, -7.501, 10475.495, 177.854, 52479.873 18/02/17,02:15:45,18,10,2, 11.9,1,1, -7.501, 10475.471, 177.790, 52479.827 18/02/17,02:15:45,19,10,2, 11.9,1,1, -7.501, 10475.470, 177.700, 52479.841 18/02/17,02:15:46,00,10,2, 11.9,1,1, -7.506, 10475.465, 177.700, 52479.841 18/02/17,02:15:46,01,10,2, 11.9,1,1, -7.506, 10475.470, 177.642, 52479.888 18/02/17,02:15:46,02,10,2, 11.9,1,1, -7.506, 10475.456, 177.613, 52479.862 18/02/17,02:15:46,03,10,2, 11.9,1,1, -7.506, 10475.436, 177.551, 52479.827 18/02/17,02:15:46,04,10,2, 11.9,1,1, -7.506, 10475.415, 177.500, 52479.770 18/02/17,02:15:46,05,10,2, 11.9,1,1, -7.506, 10475.429, 177.484, 52479.855 18/02/17,02:15:46,06,10,2, 11.9,1,1, -7.506, 10475.413, 177.417, 52479.761 18/02/17,02:15:46,07,10,2, 11.9,1,1, -7.506, 10475.406, 177.341, 52479.781 18/02/17,02:15:46,08,10,2, 11.9,1,1, -7.506, 10475.401, 177.297, 52479.761 18/02/17,02:15:46,09,10,2, 11.9,1,1, -7.506, 10475.369, 177.272, 52479.790 18/02/17,02:15:46,10,10,2, 11.9,1,1, -7.506, 10475.382, 177.243, 52479.795 18/02/17,02:15:46,11,10,2, 11.9,1,1, -7.506, 10475.329, 177.161, 52479.834 18/02/17,02:15:46,12,10,2, 11.9,1,1, -7.506, 10475.337, 177.117, 52479.857 18/02/17,02:15:46,13,10,2, 11.9,1,1, -7.506, 10475.357, 177.063, 52479.761 18/02/17,02:15:46,14,10,2, 11.9,1,1, -7.506, 10475.344, 177.063, 52479.782 18/02/17,02:15:46,15,10,2, 11.9,1,1, -7.506, 10475.324, 177.035, 52479.783 18/02/17,02:15:46,16,10,2, 11.9,1,1, -7.506, 10475.295, 176.955, 52479.782 18/02/17,02:15:46,17,10,2, 11.9,1,1, -7.506, 10475.298, 176.923, 52479.725 18/02/17,02:15:46,18,10,2, 11.9,1,1, -7.506, 10475.320, 176.921, 52479.809 18/02/17,02:15:46,19,10,2, 11.9,1,1, -7.506, 10475.297, 176.874, 52479.777 18/02/17,02:15:47,00,10,2, 11.9,1,1, -7.501, 10475.290, 176.874, 52479.777 18/02/17,02:15:47,01,10,2, 11.9,1,1, -7.501, 10475.283, 176.779, 52479.725 18/02/17,02:15:47,02,10,2, 11.9,1,1, -7.501, 10475.247, 176.738, 52479.782 18/02/17,02:15:47,03,10,2, 11.9,1,1, -7.501, 10475.240, 176.698, 52479.684 18/02/17,02:15:47,04,10,2, 11.9,1,1, -7.501, 10475.257, 176.660, 52479.768 18/02/17,02:15:47,05,10,2, 11.9,1,1, -7.501, 10475.244, 176.602, 52479.614 18/02/17,02:15:47,06,10,2, 11.9,1,1, -7.501, 10475.272, 176.592, 52479.751 18/02/17,02:15:47,07,10,2, 11.9,1,1, -7.501, 10475.214, 176.546, 52479.662 18/02/17,02:15:47,08,10,2, 11.9,1,1, -7.501, 10475.213, 176.518, 52479.662 18/02/17,02:15:47,09,10,2, 11.9,1,1, -7.501, 10475.212, 176.445, 52479.653 18/02/17,02:15:47,10,10,2, 11.9,1,1, -7.501, 10475.223, 176.453, 52479.681 18/02/17,02:15:47,11,10,2, 11.9,1,1, -7.501, 10475.226, 176.427, 52479.661 18/02/17,02:15:47,12,10,2, 11.9,1,1, -7.501, 10475.192, 176.370, 52479.666 18/02/17,02:15:47,13,10,2, 11.9,1,1, -7.501, 10475.203, 176.347, 52479.719 18/02/17,02:15:47,14,10,2, 11.9,1,1, -7.501, 10475.193, 176.307, 52479.731 18/02/17,02:15:47,15,10,2, 11.9,1,1, -7.501, 10475.197, 176.312, 52479.666 18/02/17,02:15:47,16,10,2, 11.9,1,1, -7.501, 10475.175, 176.268, 52479.700 18/02/17,02:15:47,17,10,2, 11.9,1,1, -7.501, 10475.183, 176.233, 52479.612 18/02/17,02:15:47,18,10,2, 11.9,1,1, -7.501, 10475.193, 176.179, 52479.616 18/02/17,02:15:47,19,10,2, 11.9,1,1, -7.501, 10475.170, 176.167, 52479.607 18/02/17,02:15:48,00,10,2, 11.9,1,1, -7.503, 10475.165, 176.167, 52479.607 18/02/17,02:15:48,01,10,2, 11.9,1,1, -7.503, 10475.184, 176.100, 52479.639 18/02/17,02:15:48,02,10,2, 11.9,1,1, -7.503, 10475.150, 176.043, 52479.638 18/02/17,02:15:48,03,10,2, 11.9,1,1, -7.503, 10475.166, 176.068, 52479.681 18/02/17,02:15:48,04,10,2, 11.9,1,1, -7.503, 10475.168, 176.007, 52479.607 18/02/17,02:15:48,05,10,2, 11.9,1,1, -7.503, 10475.144, 175.968, 52479.597 18/02/17,02:15:48,06,10,2, 11.9,1,1, -7.503, 10475.142, 175.915, 52479.531 18/02/17,02:15:48,07,10,2, 11.9,1,1, -7.503, 10475.122, 175.909, 52479.612 18/02/17,02:15:48,08,10,2, 11.9,1,1, -7.503, 10475.124, 175.933, 52479.651 18/02/17,02:15:48,09,10,2, 11.9,1,1, -7.503, 10475.152, 175.883, 52479.624 18/02/17,02:15:48,10,10,2, 11.9,1,1, -7.503, 10475.142, 175.880, 52479.647 18/02/17,02:15:48,11,10,2, 11.9,1,1, -7.503, 10475.149, 175.861, 52479.585 18/02/17,02:15:48,12,10,2, 11.9,1,1, -7.503, 10475.133, 175.840, 52479.643 18/02/17,02:15:48,13,10,2, 11.9,1,1, -7.503, 10475.154, 175.799, 52479.566 18/02/17,02:15:48,14,10,2, 11.9,1,1, -7.503, 10475.126, 175.772, 52479.647 18/02/17,02:15:48,15,10,2, 11.9,1,1, -7.503, 10475.138, 175.732, 52479.547 18/02/17,02:15:48,16,10,2, 11.9,1,1, -7.503, 10475.102, 175.731, 52479.532 18/02/17,02:15:48,17,10,2, 11.9,1,1, -7.503, 10475.100, 175.688, 52479.530 18/02/17,02:15:48,18,10,2, 11.9,1,1, -7.503, 10475.081, 175.658, 52479.573 18/02/17,02:15:48,19,10,2, 11.9,1,1, -7.503, 10475.095, 175.615, 52479.603 18/02/17,02:15:49,00,10,2, 11.9,1,1, -7.499, 10475.090, 175.615, 52479.603 18/02/17,02:15:49,01,10,2, 11.9,1,1, -7.499, 10475.108, 175.671, 52479.596 18/02/17,02:15:49,02,10,2, 11.9,1,1, -7.499, 10475.126, 175.607, 52479.484 18/02/17,02:15:49,03,10,2, 11.9,1,1, -7.499, 10475.108, 175.607, 52479.594 18/02/17,02:15:49,04,10,2, 11.9,1,1, -7.499, 10475.076, 175.571, 52479.282 18/02/17,02:15:49,05,10,2, 11.9,1,1, -7.499, 10475.105, 175.572, 52479.592 18/02/17,02:15:49,06,10,2, 11.9,1,1, -7.499, 10475.096, 175.553, 52479.651 18/02/17,02:15:49,07,10,2, 11.9,1,1, -7.499, 10475.102, 175.506, 52479.602 18/02/17,02:15:49,08,10,2, 11.9,1,1, -7.499, 10475.069, 175.509, 52479.590 18/02/17,02:15:49,09,10,2, 11.9,1,1, -7.499, 10475.087, 175.498, 52479.559 18/02/17,02:15:49,10,10,2, 11.9,1,1, -7.499, 10475.069, 175.488, 52479.575 18/02/17,02:15:49,11,10,2, 11.9,1,1, -7.499, 10475.056, 175.456, 52479.620 18/02/17,02:15:49,12,10,2, 11.9,1,1, -7.499, 10475.062, 175.443, 52479.588 18/02/17,02:15:49,13,10,2, 11.9,1,1, -7.499, 10475.058, 175.459, 52479.589 18/02/17,02:15:49,14,10,2, 11.9,1,1, -7.499, 10475.037, 175.420, 52479.514 18/02/17,02:15:49,15,10,2, 11.9,1,1, -7.499, 10475.055, 175.411, 52479.773 18/02/17,02:15:49,16,10,2, 11.9,1,1, -7.499, 10475.038, 175.384, 52479.455 18/02/17,02:15:49,17,10,2, 11.9,1,1, -7.499, 10474.994, 175.389, 52479.495 18/02/17,02:15:49,18,10,2, 11.9,1,1, -7.499, 10475.012, 175.378, 52479.537 18/02/17,02:15:49,19,10,2, 11.9,1,1, -7.499, 10474.989, 175.356, 52479.548 18/02/17,02:15:50,00,09,2, 11.8,1,1, -7.502, 10474.981, 175.356, 52479.548 18/02/17,02:15:50,01,09,2, 11.8,1,1, -7.502, 10474.991, 175.305, 52479.567 18/02/17,02:15:50,02,09,2, 11.8,1,1, -7.502, 10474.989, 175.359, 52479.582 18/02/17,02:15:50,03,09,2, 11.8,1,1, -7.502, 10475.011, 175.337, 52479.623 18/02/17,02:15:50,04,09,2, 11.8,1,1, -7.502, 10474.985, 175.297, 52479.585 18/02/17,02:15:50,05,09,2, 11.8,1,1, -7.502, 10474.972, 175.277, 52479.454 18/02/17,02:15:50,06,09,2, 11.8,1,1, -7.502, 10475.005, 175.321, 52479.531 18/02/17,02:15:50,07,09,2, 11.8,1,1, -7.502, 10474.992, 175.284, 52479.516 18/02/17,02:15:50,08,09,2, 11.8,1,1, -7.502, 10474.966, 175.238, 52479.479 18/02/17,02:15:50,09,09,2, 11.8,1,1, -7.502, 10474.953, 175.263, 52479.592 18/02/17,02:15:50,10,09,2, 11.8,1,1, -7.502, 10474.968, 175.248, 52479.507 18/02/17,02:15:50,11,09,2, 11.8,1,1, -7.502, 10474.953, 175.259, 52479.554 18/02/17,02:15:50,12,09,2, 11.8,1,1, -7.502, 10474.964, 175.212, 52479.512 18/02/17,02:15:50,13,09,2, 11.8,1,1, -7.502, 10474.966, 175.280, 52479.557 18/02/17,02:15:50,14,09,2, 11.8,1,1, -7.502, 10474.950, 175.235, 52479.484 18/02/17,02:15:50,15,09,2, 11.8,1,1, -7.502, 10474.947, 175.224, 52479.486 18/02/17,02:15:50,16,09,2, 11.8,1,1, -7.502, 10474.948, 175.212, 52479.556 18/02/17,02:15:50,17,09,2, 11.8,1,1, -7.502, 10474.960, 175.209, 52479.517 18/02/17,02:15:50,18,09,2, 11.8,1,1, -7.502, 10474.936, 175.220, 52479.587 18/02/17,02:15:50,19,09,2, 11.8,1,1, -7.502, 10474.930, 175.231, 52479.526 18/02/17,02:15:51,00,09,2, 11.9,1,1, -7.504, 10474.923, 175.231, 52479.526 18/02/17,02:15:51,01,09,2, 11.9,1,1, -7.504, 10474.940, 175.172, 52479.581 18/02/17,02:15:51,02,09,2, 11.9,1,1, -7.504, 10474.933, 175.218, 52479.558 18/02/17,02:15:51,03,09,2, 11.9,1,1, -7.504, 10474.939, 175.181, 52479.623 18/02/17,02:15:51,04,09,2, 11.9,1,1, -7.504, 10474.919, 175.173, 52479.587 18/02/17,02:15:51,05,09,2, 11.9,1,1, -7.504, 10474.909, 175.158, 52479.476 18/02/17,02:15:51,06,09,2, 11.9,1,1, -7.504, 10474.925, 175.171, 52479.523 18/02/17,02:15:51,07,09,2, 11.9,1,1, -7.504, 10474.926, 175.178, 52479.518 18/02/17,02:15:51,08,09,2, 11.9,1,1, -7.504, 10474.911, 175.150, 52479.519 18/02/17,02:15:51,09,09,2, 11.9,1,1, -7.504, 10474.919, 175.143, 52479.542 18/02/17,02:15:51,10,09,2, 11.9,1,1, -7.504, 10474.892, 175.157, 52479.595 18/02/17,02:15:51,11,09,2, 11.9,1,1, -7.504, 10474.893, 175.159, 52479.490 18/02/17,02:15:51,12,09,2, 11.9,1,1, -7.504, 10474.879, 175.135, 52479.569 18/02/17,02:15:51,13,09,2, 11.9,1,1, -7.504, 10474.896, 175.125, 52479.474 18/02/17,02:15:51,14,09,2, 11.9,1,1, -7.504, 10474.888, 175.126, 52479.571 18/02/17,02:15:51,15,09,2, 11.9,1,1, -7.504, 10474.925, 175.164, 52479.515 18/02/17,02:15:51,16,09,2, 11.9,1,1, -7.504, 10474.873, 175.146, 52479.502 18/02/17,02:15:51,17,09,2, 11.9,1,1, -7.504, 10474.870, 175.106, 52479.571 18/02/17,02:15:51,18,09,2, 11.9,1,1, -7.504, 10474.891, 175.104, 52479.474 18/02/17,02:15:51,19,09,2, 11.9,1,1, -7.504, 10474.861, 175.127, 52479.532 18/02/17,02:15:52,00,09,2, 11.8,1,1, -7.501, 10474.856, 175.127, 52479.532 18/02/17,02:15:52,01,09,2, 11.8,1,1, -7.501, 10474.872, 175.097, 52479.323 18/02/17,02:15:52,02,09,2, 11.8,1,1, -7.501, 10474.859, 175.089, 52479.439 18/02/17,02:15:52,03,09,2, 11.8,1,1, -7.501, 10474.849, 175.113, 52479.529 18/02/17,02:15:52,04,09,2, 11.8,1,1, -7.501, 10474.856, 175.128, 52479.483 18/02/17,02:15:52,05,09,2, 11.8,1,1, -7.501, 10474.806, 175.078, 52479.498 18/02/17,02:15:52,06,09,2, 11.8,1,1, -7.501, 10474.837, 175.076, 52479.473 18/02/17,02:15:52,07,09,2, 11.8,1,1, -7.501, 10474.846, 175.097, 52479.524 18/02/17,02:15:52,08,09,2, 11.8,1,1, -7.501, 10474.843, 175.076, 52479.460 18/02/17,02:15:52,09,09,2, 11.8,1,1, -7.501, 10474.838, 175.077, 52479.471 18/02/17,02:15:52,10,09,2, 11.8,1,1, -7.501, 10474.796, 175.051, 52479.474 18/02/17,02:15:52,11,09,2, 11.8,1,1, -7.501, 10474.799, 175.059, 52479.476 18/02/17,02:15:52,12,09,2, 11.8,1,1, -7.501, 10474.800, 175.030, 52479.516 18/02/17,02:15:52,13,09,2, 11.8,1,1, -7.501, 10474.813, 175.046, 52479.471 18/02/17,02:15:52,14,09,2, 11.8,1,1, -7.501, 10474.817, 175.001, 52479.453 18/02/17,02:15:52,15,09,2, 11.8,1,1, -7.501, 10474.805, 175.012, 52479.452 18/02/17,02:15:52,16,09,2, 11.8,1,1, -7.501, 10474.781, 175.030, 52479.416 18/02/17,02:15:52,17,09,2, 11.8,1,1, -7.501, 10474.771, 175.028, 52479.461 18/02/17,02:15:52,18,09,2, 11.8,1,1, -7.501, 10474.770, 175.004, 52479.509 18/02/17,02:15:52,19,09,2, 11.8,1,1, -7.501, 10474.764, 175.003, 52479.427 18/02/17,02:15:53,00,09,2, 11.9,1,1, -7.504, 10474.756, 175.003, 52479.427 18/02/17,02:15:53,01,09,2, 11.9,1,1, -7.504, 10474.764, 174.981, 52479.348 18/02/17,02:15:53,02,09,2, 11.9,1,1, -7.504, 10474.753, 174.973, 52479.294 18/02/17,02:15:53,03,09,2, 11.9,1,1, -7.504, 10474.735, 174.977, 52479.394 18/02/17,02:15:53,04,09,2, 11.9,1,1, -7.504, 10474.755, 175.009, 52479.437 18/02/17,02:15:53,05,09,2, 11.9,1,1, -7.504, 10474.763, 174.989, 52479.428 18/02/17,02:15:53,06,09,2, 11.9,1,1, -7.504, 10474.743, 174.980, 52479.337 18/02/17,02:15:53,07,09,2, 11.9,1,1, -7.504, 10474.772, 174.997, 52479.369 18/02/17,02:15:53,08,09,2, 11.9,1,1, -7.504, 10474.729, 174.992, 52479.402 18/02/17,02:15:53,09,09,2, 11.9,1,1, -7.504, 10474.746, 174.983, 52479.371 18/02/17,02:15:53,10,09,2, 11.9,1,1, -7.504, 10474.728, 174.977, 52479.357 18/02/17,02:15:53,11,09,2, 11.9,1,1, -7.504, 10474.730, 174.996, 52479.425 18/02/17,02:15:53,12,09,2, 11.9,1,1, -7.504, 10474.696, 175.029, 52479.407 18/02/17,02:15:53,13,09,2, 11.9,1,1, -7.504, 10474.742, 175.058, 52479.433 18/02/17,02:15:53,14,09,2, 11.9,1,1, -7.504, 10474.724, 175.041, 52479.386 18/02/17,02:15:53,15,09,2, 11.9,1,1, -7.504, 10474.703, 175.025, 52479.306 18/02/17,02:15:53,16,09,2, 11.9,1,1, -7.504, 10474.696, 175.059, 52479.365 18/02/17,02:15:53,17,09,2, 11.9,1,1, -7.504, 10474.687, 175.066, 52479.386 18/02/17,02:15:53,18,09,2, 11.9,1,1, -7.504, 10474.667, 175.087, 52479.406 18/02/17,02:15:53,19,09,2, 11.9,1,1, -7.504, 10474.658, 175.093, 52479.399 18/02/17,02:15:54,00,09,2, 11.8,1,1, -7.505, 10474.656, 175.093, 52479.399 18/02/17,02:15:54,01,09,2, 11.8,1,1, -7.505, 10474.640, 175.103, 52479.330 18/02/17,02:15:54,02,09,2, 11.8,1,1, -7.505, 10474.646, 175.104, 52479.433 18/02/17,02:15:54,03,09,2, 11.8,1,1, -7.505, 10474.619, 175.134, 52479.347 18/02/17,02:15:54,04,09,2, 11.8,1,1, -7.505, 10474.617, 175.138, 52479.376 18/02/17,02:15:54,05,09,2, 11.8,1,1, -7.505, 10474.614, 175.194, 52479.474 18/02/17,02:15:54,06,09,2, 11.8,1,1, -7.505, 10474.613, 175.162, 52479.435 18/02/17,02:15:54,07,09,2, 11.8,1,1, -7.505, 10474.592, 175.193, 52479.448 18/02/17,02:15:54,08,09,2, 11.8,1,1, -7.505, 10474.592, 175.175, 52479.325 18/02/17,02:15:54,09,09,2, 11.8,1,1, -7.505, 10474.583, 175.242, 52479.405 18/02/17,02:15:54,10,09,2, 11.8,1,1, -7.505, 10474.559, 175.254, 52479.326 18/02/17,02:15:54,11,09,2, 11.8,1,1, -7.505, 10474.536, 175.233, 52479.312 18/02/17,02:15:54,12,09,2, 11.8,1,1, -7.505, 10474.523, 175.270, 52479.318 18/02/17,02:15:54,13,09,2, 11.8,1,1, -7.505, 10474.505, 175.311, 52479.325 18/02/17,02:15:54,14,09,2, 11.8,1,1, -7.505, 10474.461, 175.321, 52479.339 18/02/17,02:15:54,15,09,2, 11.8,1,1, -7.505, 10474.470, 175.307, 52479.367 18/02/17,02:15:54,16,09,2, 11.8,1,1, -7.505, 10474.436, 175.338, 52479.352 18/02/17,02:15:54,17,09,2, 11.8,1,1, -7.505, 10474.422, 175.365, 52479.367 18/02/17,02:15:54,18,09,2, 11.8,1,1, -7.505, 10474.424, 175.392, 52479.389 18/02/17,02:15:54,19,09,2, 11.8,1,1, -7.505, 10474.392, 175.388, 52479.401 18/02/17,02:15:55,00,09,2, 11.8,1,1, -7.505, 10474.389, 175.388, 52479.401 18/02/17,02:15:55,01,09,2, 11.8,1,1, -7.505, 10474.369, 175.430, 52479.384 18/02/17,02:15:55,02,09,2, 11.8,1,1, -7.505, 10474.355, 175.452, 52479.387 18/02/17,02:15:55,03,09,2, 11.8,1,1, -7.505, 10474.303, 175.445, 52479.316 18/02/17,02:15:55,04,09,2, 11.8,1,1, -7.505, 10474.276, 175.467, 52479.331 18/02/17,02:15:55,05,09,2, 11.8,1,1, -7.505, 10474.266, 175.517, 52479.327 18/02/17,02:15:55,06,09,2, 11.8,1,1, -7.505, 10474.258, 175.521, 52479.276 18/02/17,02:15:55,07,09,2, 11.8,1,1, -7.505, 10474.189, 175.537, 52479.295 18/02/17,02:15:55,08,09,2, 11.8,1,1, -7.505, 10474.160, 175.544, 52479.278 18/02/17,02:15:55,09,09,2, 11.8,1,1, -7.505, 10474.180, 175.562, 52479.277 18/02/17,02:15:55,10,09,2, 11.8,1,1, -7.505, 10474.125, 175.628, 52479.298 18/02/17,02:15:55,11,09,2, 11.8,1,1, -7.505, 10474.109, 175.654, 52479.339 18/02/17,02:15:55,12,09,2, 11.8,1,1, -7.505, 10474.059, 175.662, 52479.334 18/02/17,02:15:55,13,09,2, 11.8,1,1, -7.505, 10474.068, 175.689, 52479.340 18/02/17,02:15:55,14,09,2, 11.8,1,1, -7.505, 10474.041, 175.716, 52479.270 18/02/17,02:15:55,15,09,2, 11.8,1,1, -7.505, 10473.995, 175.748, 52479.345 18/02/17,02:15:55,16,09,2, 11.8,1,1, -7.505, 10473.947, 175.758, 52479.239 18/02/17,02:15:55,17,09,2, 11.8,1,1, -7.505, 10473.922, 175.805, 52479.215 18/02/17,02:15:55,18,09,2, 11.8,1,1, -7.505, 10473.902, 175.817, 52479.203 18/02/17,02:15:55,19,09,2, 11.8,1,1, -7.505, 10473.878, 175.874, 52479.268 18/02/17,02:15:56,00,09,2, 11.8,1,1, -7.500, 10473.871, 175.874, 52479.268 18/02/17,02:15:56,01,09,2, 11.8,1,1, -7.500, 10473.820, 175.918, 52479.218 18/02/17,02:15:56,02,09,2, 11.8,1,1, -7.500, 10473.778, 175.948, 52479.164 18/02/17,02:15:56,03,09,2, 11.8,1,1, -7.500, 10473.760, 176.007, 52479.222 18/02/17,02:15:56,04,09,2, 11.8,1,1, -7.500, 10473.717, 176.000, 52479.174 18/02/17,02:15:56,05,09,2, 11.8,1,1, -7.500, 10473.699, 176.065, 52479.163 18/02/17,02:15:56,06,09,2, 11.8,1,1, -7.500, 10473.657, 176.121, 52479.150 18/02/17,02:15:56,07,09,2, 11.8,1,1, -7.500, 10473.610, 176.171, 52479.102 18/02/17,02:15:56,08,09,2, 11.8,1,1, -7.500, 10473.577, 176.179, 52479.045 18/02/17,02:15:56,09,09,2, 11.8,1,1, -7.500, 10473.513, 176.229, 52479.097 18/02/17,02:15:56,10,09,2, 11.8,1,1, -7.500, 10473.544, 176.302, 52479.188 18/02/17,02:15:56,11,09,2, 11.8,1,1, -7.500, 10473.496, 176.334, 52479.076 18/02/17,02:15:56,12,09,2, 11.8,1,1, -7.500, 10473.479, 176.350, 52479.150 18/02/17,02:15:56,13,09,2, 11.8,1,1, -7.500, 10473.422, 176.381, 52479.075 18/02/17,02:15:56,14,09,2, 11.8,1,1, -7.500, 10473.402, 176.433, 52479.045 18/02/17,02:15:56,15,09,2, 11.8,1,1, -7.500, 10473.399, 176.502, 52479.061 18/02/17,02:15:56,16,09,2, 11.8,1,1, -7.500, 10473.324, 176.528, 52479.084 18/02/17,02:15:56,17,09,2, 11.8,1,1, -7.500, 10473.313, 176.596, 52478.941 18/02/17,02:15:56,18,09,2, 11.8,1,1, -7.500, 10473.315, 176.674, 52479.061 18/02/17,02:15:56,19,09,2, 11.8,1,1, -7.500, 10473.298, 176.709, 52479.076 18/02/17,02:15:57,00,09,2, 11.9,1,1, -7.503, 10473.295, 176.709, 52479.076 18/02/17,02:15:57,01,09,2, 11.9,1,1, -7.503, 10473.189, 176.770, 52479.003 18/02/17,02:15:57,02,09,2, 11.9,1,1, -7.503, 10473.169, 176.841, 52479.016 18/02/17,02:15:57,03,09,2, 11.9,1,1, -7.503, 10473.105, 176.875, 52478.946 18/02/17,02:15:57,04,09,2, 11.9,1,1, -7.503, 10473.114, 176.946, 52478.965 18/02/17,02:15:57,05,09,2, 11.9,1,1, -7.503, 10473.061, 176.998, 52478.992 18/02/17,02:15:57,06,09,2, 11.9,1,1, -7.503, 10473.075, 177.040, 52478.999 18/02/17,02:15:57,07,09,2, 11.9,1,1, -7.503, 10473.027, 177.104, 52478.984 18/02/17,02:15:57,08,09,2, 11.9,1,1, -7.503, 10472.996, 177.162, 52478.911 18/02/17,02:15:57,09,09,2, 11.9,1,1, -7.503, 10472.965, 177.186, 52478.883 18/02/17,02:15:57,10,09,2, 11.9,1,1, -7.503, 10472.954, 177.253, 52478.850 18/02/17,02:15:57,11,09,2, 11.9,1,1, -7.503, 10472.954, 177.338, 52478.904 18/02/17,02:15:57,12,09,2, 11.9,1,1, -7.503, 10472.917, 177.380, 52478.892 18/02/17,02:15:57,13,09,2, 11.9,1,1, -7.503, 10472.892, 177.429, 52478.946 18/02/17,02:15:57,14,09,2, 11.9,1,1, -7.503, 10472.890, 177.457, 52478.894 18/02/17,02:15:57,15,09,2, 11.9,1,1, -7.503, 10472.866, 177.581, 52478.927 18/02/17,02:15:57,16,09,2, 11.9,1,1, -7.503, 10472.857, 177.626, 52478.885 18/02/17,02:15:57,17,09,2, 11.9,1,1, -7.503, 10472.860, 177.660, 52478.829 18/02/17,02:15:57,18,09,2, 11.9,1,1, -7.503, 10472.776, 177.729, 52478.859 18/02/17,02:15:57,19,09,2, 11.9,1,1, -7.503, 10472.772, 177.785, 52478.850 18/02/17,02:15:58,00,09,2, 11.7,1,1, -7.503, 10472.770, 177.785, 52478.850 18/02/17,02:15:58,01,09,2, 11.7,1,1, -7.503, 10472.733, 177.922, 52478.982 18/02/17,02:15:58,02,09,2, 11.7,1,1, -7.503, 10472.714, 177.992, 52478.912 18/02/17,02:15:58,03,09,2, 11.7,1,1, -7.503, 10472.711, 178.062, 52478.969 18/02/17,02:15:58,04,09,2, 11.7,1,1, -7.503, 10472.696, 178.149, 52478.980 18/02/17,02:15:58,05,09,2, 11.7,1,1, -7.503, 10472.683, 178.217, 52478.949 18/02/17,02:15:58,06,09,2, 11.7,1,1, -7.503, 10472.668, 178.271, 52478.905 18/02/17,02:15:58,07,09,2, 11.7,1,1, -7.503, 10472.665, 178.363, 52478.962 18/02/17,02:15:58,08,09,2, 11.7,1,1, -7.503, 10472.639, 178.449, 52479.043 18/02/17,02:15:58,09,09,2, 11.7,1,1, -7.503, 10472.646, 178.503, 52478.994 18/02/17,02:15:58,10,09,2, 11.7,1,1, -7.503, 10472.628, 178.570, 52479.073 18/02/17,02:15:58,11,09,2, 11.7,1,1, -7.503, 10472.585, 178.678, 52479.064 18/02/17,02:15:58,12,09,2, 11.7,1,1, -7.503, 10472.609, 178.788, 52479.118 18/02/17,02:15:58,13,09,2, 11.7,1,1, -7.503, 10472.590, 178.867, 52479.023 18/02/17,02:15:58,14,09,2, 11.7,1,1, -7.503, 10472.610, 178.931, 52479.135 18/02/17,02:15:58,15,09,2, 11.7,1,1, -7.503, 10472.581, 179.040, 52479.119 18/02/17,02:15:58,16,09,2, 11.7,1,1, -7.503, 10472.577, 179.123, 52479.067 18/02/17,02:15:58,17,09,2, 11.7,1,1, -7.503, 10472.555, 179.215, 52479.099 18/02/17,02:15:58,18,09,2, 11.7,1,1, -7.503, 10472.544, 179.289, 52479.209 18/02/17,02:15:58,19,09,2, 11.7,1,1, -7.503, 10472.527, 179.398, 52479.165 18/02/17,02:15:59,00,10,2, 11.9,1,1, -7.499, 10472.519, 179.398, 52479.165 18/02/17,02:15:59,01,10,2, 11.9,1,1, -7.499, 10472.534, 179.595, 52479.293 18/02/17,02:15:59,02,10,2, 11.9,1,1, -7.499, 10472.522, 179.692, 52479.340 18/02/17,02:15:59,03,10,2, 11.9,1,1, -7.499, 10472.493, 179.779, 52479.317 18/02/17,02:15:59,04,10,2, 11.9,1,1, -7.499, 10472.512, 179.877, 52479.386 18/02/17,02:15:59,05,10,2, 11.9,1,1, -7.499, 10472.507, 180.001, 52479.364 18/02/17,02:15:59,06,10,2, 11.9,1,1, -7.499, 10472.492, 180.109, 52479.410 18/02/17,02:15:59,07,10,2, 11.9,1,1, -7.499, 10472.503, 180.186, 52479.450 18/02/17,02:15:59,08,10,2, 11.9,1,1, -7.499, 10472.472, 180.310, 52479.478 18/02/17,02:15:59,09,10,2, 11.9,1,1, -7.499, 10472.502, 180.452, 52479.844 18/02/17,02:15:59,10,10,2, 11.9,1,1, -7.499, 10472.516, 180.553, 52479.744 18/02/17,02:15:59,11,10,2, 11.9,1,1, -7.499, 10472.443, 180.635, 52479.518 18/02/17,02:15:59,12,10,2, 11.9,1,1, -7.499, 10472.433, 180.744, 52479.637 18/02/17,02:15:59,13,10,2, 11.9,1,1, -7.499, 10472.480, 180.868, 52479.638 18/02/17,02:15:59,14,10,2, 11.9,1,1, -7.499, 10472.464, 180.997, 52479.775 18/02/17,02:15:59,15,10,2, 11.9,1,1, -7.499, 10472.501, 181.057, 52479.798 18/02/17,02:15:59,16,10,2, 11.9,1,1, -7.499, 10472.512, 181.179, 52479.842 18/02/17,02:15:59,17,10,2, 11.9,1,1, -7.499, 10472.488, 181.318, 52479.930 18/02/17,02:15:59,18,10,2, 11.9,1,1, -7.499, 10472.494, 181.437, 52479.994 18/02/17,02:15:59,19,10,2, 11.9,1,1, -7.499, 10472.514, 181.538, 52480.060 18/02/17,02:16:00,00,10,2, 11.8,1,1, -7.502, 10472.511, 181.538, 52480.060 18/02/17,02:16:00,01,10,2, 11.8,1,1, -7.502, 10472.538, 181.791, 52480.161 18/02/17,02:16:00,02,10,2, 11.8,1,1, -7.502, 10472.516, 181.903, 52480.308 18/02/17,02:16:00,03,10,2, 11.8,1,1, -7.502, 10472.513, 182.000, 52480.256 18/02/17,02:16:00,04,10,2, 11.8,1,1, -7.502, 10472.538, 182.123, 52480.312 18/02/17,02:16:00,05,10,2, 11.8,1,1, -7.502, 10472.573, 182.215, 52480.283 18/02/17,02:16:00,06,10,2, 11.8,1,1, -7.502, 10472.578, 182.353, 52480.387 18/02/17,02:16:00,07,10,2, 11.8,1,1, -7.502, 10472.589, 182.448, 52480.380 18/02/17,02:16:00,08,10,2, 11.8,1,1, -7.502, 10472.629, 182.527, 52480.385 18/02/17,02:16:00,09,10,2, 11.8,1,1, -7.502, 10472.608, 182.664, 52480.454 18/02/17,02:16:00,10,10,2, 11.8,1,1, -7.502, 10472.648, 182.804, 52480.613 18/02/17,02:16:00,11,10,2, 11.8,1,1, -7.502, 10472.663, 182.884, 52480.667 18/02/17,02:16:00,12,10,2, 11.8,1,1, -7.502, 10472.694, 182.990, 52480.663 18/02/17,02:16:00,13,10,2, 11.8,1,1, -7.502, 10472.686, 183.118, 52480.812 18/02/17,02:16:00,14,10,2, 11.8,1,1, -7.502, 10472.731, 183.224, 52480.801 18/02/17,02:16:00,15,10,2, 11.8,1,1, -7.502, 10472.782, 183.342, 52480.829 18/02/17,02:16:00,16,10,2, 11.8,1,1, -7.502, 10472.765, 183.416, 52480.837 18/02/17,02:16:00,17,10,2, 11.8,1,1, -7.502, 10472.794, 183.564, 52480.940 18/02/17,02:16:00,18,10,2, 11.8,1,1, -7.502, 10472.820, 183.658, 52481.081 18/02/17,02:16:00,19,10,2, 11.8,1,1, -7.502, 10472.870, 183.767, 52481.183 18/02/17,02:16:01,00,10,2, 11.9,1,1, -7.500, 10472.870, 183.767, 52481.183 18/02/17,02:16:01,01,10,2, 11.9,1,1, -7.500, 10472.941, 183.982, 52481.261 18/02/17,02:16:01,02,10,2, 11.9,1,1, -7.500, 10473.015, 184.049, 52481.340 18/02/17,02:16:01,03,10,2, 11.9,1,1, -7.500, 10473.028, 184.132, 52481.280 18/02/17,02:16:01,04,10,2, 11.9,1,1, -7.500, 10473.015, 184.244, 52481.333 18/02/17,02:16:01,05,10,2, 11.9,1,1, -7.500, 10473.104, 184.332, 52481.444 18/02/17,02:16:01,06,10,2, 11.9,1,1, -7.500, 10473.134, 184.447, 52481.394 18/02/17,02:16:01,07,10,2, 11.9,1,1, -7.500, 10473.182, 184.509, 52481.521 18/02/17,02:16:01,08,10,2, 11.9,1,1, -7.500, 10473.204, 184.632, 52481.649 18/02/17,02:16:01,09,10,2, 11.9,1,1, -7.500, 10473.228, 184.706, 52481.716 18/02/17,02:16:01,10,10,2, 11.9,1,1, -7.500, 10473.309, 184.790, 52481.813 18/02/17,02:16:01,11,10,2, 11.9,1,1, -7.500, 10473.339, 184.840, 52481.847 18/02/17,02:16:01,12,10,2, 11.9,1,1, -7.500, 10473.369, 184.944, 52481.847 18/02/17,02:16:01,13,10,2, 11.9,1,1, -7.500, 10473.424, 184.998, 52481.982 18/02/17,02:16:01,14,10,2, 11.9,1,1, -7.500, 10473.443, 185.113, 52481.997 18/02/17,02:16:01,15,10,2, 11.9,1,1, -7.500, 10473.499, 185.184, 52482.079 18/02/17,02:16:01,16,10,2, 11.9,1,1, -7.500, 10473.519, 185.225, 52482.150 18/02/17,02:16:01,17,10,2, 11.9,1,1, -7.500, 10473.566, 185.322, 52482.235 18/02/17,02:16:01,18,10,2, 11.9,1,1, -7.500, 10473.620, 185.395, 52482.216 18/02/17,02:16:01,19,10,2, 11.9,1,1, -7.500, 10473.651, 185.461, 52482.342 18/02/17,02:16:02,00,10,2, 11.8,1,1, -7.501, 10473.646, 185.461, 52482.342 18/02/17,02:16:02,01,10,2, 11.8,1,1, -7.501, 10473.745, 185.559, 52482.364 18/02/17,02:16:02,02,10,2, 11.8,1,1, -7.501, 10473.803, 185.687, 52482.477 18/02/17,02:16:02,03,10,2, 11.8,1,1, -7.501, 10473.852, 185.714, 52482.579 18/02/17,02:16:02,04,10,2, 11.8,1,1, -7.501, 10473.872, 185.762, 52482.596 18/02/17,02:16:02,05,10,2, 11.8,1,1, -7.501, 10473.911, 185.799, 52482.626 18/02/17,02:16:02,06,10,2, 11.8,1,1, -7.501, 10473.986, 185.896, 52482.750 18/02/17,02:16:02,07,10,2, 11.8,1,1, -7.501, 10474.009, 185.932, 52482.732 18/02/17,02:16:02,08,10,2, 11.8,1,1, -7.501, 10474.060, 185.927, 52482.804 18/02/17,02:16:02,09,10,2, 11.8,1,1, -7.501, 10474.103, 185.981, 52482.801 18/02/17,02:16:02,10,10,2, 11.8,1,1, -7.501, 10474.105, 186.043, 52482.830 18/02/17,02:16:02,11,10,2, 11.8,1,1, -7.501, 10474.154, 186.098, 52482.917 18/02/17,02:16:02,12,10,2, 11.8,1,1, -7.501, 10474.200, 186.104, 52482.947 18/02/17,02:16:02,13,10,2, 11.8,1,1, -7.501, 10474.278, 186.149, 52483.158 18/02/17,02:16:02,14,10,2, 11.8,1,1, -7.501, 10474.248, 186.137, 52482.982 18/02/17,02:16:02,15,10,2, 11.8,1,1, -7.501, 10474.284, 186.181, 52483.119 18/02/17,02:16:02,16,10,2, 11.8,1,1, -7.501, 10474.343, 186.181, 52483.064 18/02/17,02:16:02,17,10,2, 11.8,1,1, -7.501, 10474.365, 186.197, 52483.071 18/02/17,02:16:02,18,10,2, 11.8,1,1, -7.501, 10474.376, 186.222, 52483.188 18/02/17,02:16:02,19,10,2, 11.8,1,1, -7.501, 10474.408, 186.235, 52483.171 18/02/17,02:16:03,00,10,2, 11.9,1,1, -7.505, 10474.405, 186.235, 52483.171 18/02/17,02:16:03,01,10,2, 11.9,1,1, -7.505, 10474.453, 186.219, 52483.316 18/02/17,02:16:03,02,10,2, 11.9,1,1, -7.505, 10474.474, 186.242, 52483.286 18/02/17,02:16:03,03,10,2, 11.9,1,1, -7.505, 10474.533, 186.224, 52483.115 18/02/17,02:16:03,04,10,2, 11.9,1,1, -7.505, 10474.558, 186.231, 52483.359 18/02/17,02:16:03,05,10,2, 11.9,1,1, -7.505, 10474.526, 186.230, 52483.325 18/02/17,02:16:03,06,10,2, 11.9,1,1, -7.505, 10474.538, 186.229, 52483.378 18/02/17,02:16:03,07,10,2, 11.9,1,1, -7.505, 10474.580, 186.219, 52483.472 18/02/17,02:16:03,08,10,2, 11.9,1,1, -7.505, 10474.587, 186.242, 52483.477 18/02/17,02:16:03,09,10,2, 11.9,1,1, -7.505, 10474.609, 186.161, 52483.540 18/02/17,02:16:03,10,10,2, 11.9,1,1, -7.505, 10474.605, 186.147, 52483.524 18/02/17,02:16:03,11,10,2, 11.9,1,1, -7.505, 10474.635, 186.158, 52483.457 18/02/17,02:16:03,12,10,2, 11.9,1,1, -7.505, 10474.688, 186.124, 52483.711 18/02/17,02:16:03,13,10,2, 11.9,1,1, -7.505, 10474.613, 186.094, 52483.443 18/02/17,02:16:03,14,10,2, 11.9,1,1, -7.505, 10474.697, 186.077, 52483.589 18/02/17,02:16:03,15,10,2, 11.9,1,1, -7.505, 10474.669, 186.050, 52483.557 18/02/17,02:16:03,16,10,2, 11.9,1,1, -7.505, 10474.687, 186.037, 52483.498 18/02/17,02:16:03,17,10,2, 11.9,1,1, -7.505, 10474.680, 185.977, 52483.532 18/02/17,02:16:03,18,10,2, 11.9,1,1, -7.505, 10474.674, 185.945, 52483.610 18/02/17,02:16:03,19,10,2, 11.9,1,1, -7.505, 10474.689, 185.917, 52483.556 18/02/17,02:16:04,00,10,2, 11.8,1,1, -7.500, 10474.681, 185.917, 52483.556 18/02/17,02:16:04,01,10,2, 11.8,1,1, -7.500, 10474.670, 185.835, 52483.595 18/02/17,02:16:04,02,10,2, 11.8,1,1, -7.500, 10474.680, 185.796, 52483.559 18/02/17,02:16:04,03,10,2, 11.8,1,1, -7.500, 10474.676, 185.777, 52483.605 18/02/17,02:16:04,04,10,2, 11.8,1,1, -7.500, 10474.663, 185.730, 52483.657 18/02/17,02:16:04,05,10,2, 11.8,1,1, -7.500, 10474.685, 185.680, 52483.632 18/02/17,02:16:04,06,10,2, 11.8,1,1, -7.500, 10474.673, 185.629, 52483.606 18/02/17,02:16:04,07,10,2, 11.8,1,1, -7.500, 10474.661, 185.588, 52483.543 18/02/17,02:16:04,08,10,2, 11.8,1,1, -7.500, 10474.664, 185.545, 52483.585 18/02/17,02:16:04,09,10,2, 11.8,1,1, -7.500, 10474.660, 185.492, 52483.618 18/02/17,02:16:04,10,10,2, 11.8,1,1, -7.500, 10474.655, 185.417, 52483.549 18/02/17,02:16:04,11,10,2, 11.8,1,1, -7.500, 10474.644, 185.383, 52483.606 18/02/17,02:16:04,12,10,2, 11.8,1,1, -7.500, 10474.636, 185.335, 52483.580 18/02/17,02:16:04,13,10,2, 11.8,1,1, -7.500, 10474.649, 185.269, 52483.639 18/02/17,02:16:04,14,10,2, 11.8,1,1, -7.500, 10474.633, 185.233, 52483.515 18/02/17,02:16:04,15,10,2, 11.8,1,1, -7.500, 10474.578, 185.157, 52483.567 18/02/17,02:16:04,16,10,2, 11.8,1,1, -7.500, 10474.613, 185.114, 52483.588 18/02/17,02:16:04,17,10,2, 11.8,1,1, -7.500, 10474.628, 185.056, 52483.571 18/02/17,02:16:04,18,10,2, 11.8,1,1, -7.500, 10474.624, 185.013, 52483.499 18/02/17,02:16:04,19,10,2, 11.8,1,1, -7.500, 10474.636, 184.924, 52483.448 18/02/17,02:16:05,00,10,2, 11.8,1,1, -7.505, 10474.631, 184.924, 52483.448 18/02/17,02:16:05,01,10,2, 11.8,1,1, -7.505, 10474.586, 184.846, 52483.424 18/02/17,02:16:05,02,10,2, 11.8,1,1, -7.505, 10474.571, 184.770, 52483.392 18/02/17,02:16:05,03,10,2, 11.8,1,1, -7.505, 10474.580, 184.732, 52483.426 18/02/17,02:16:05,04,10,2, 11.8,1,1, -7.505, 10474.573, 184.663, 52483.388 18/02/17,02:16:05,05,10,2, 11.8,1,1, -7.505, 10474.543, 184.595, 52483.430 18/02/17,02:16:05,06,10,2, 11.8,1,1, -7.505, 10474.552, 184.533, 52483.419 18/02/17,02:16:05,07,10,2, 11.8,1,1, -7.505, 10474.547, 184.478, 52483.387 18/02/17,02:16:05,08,10,2, 11.8,1,1, -7.505, 10474.536, 184.431, 52483.349 18/02/17,02:16:05,09,10,2, 11.8,1,1, -7.505, 10474.557, 184.376, 52483.350 18/02/17,02:16:05,10,10,2, 11.8,1,1, -7.505, 10474.538, 184.303, 52483.348 18/02/17,02:16:05,11,10,2, 11.8,1,1, -7.505, 10474.535, 184.240, 52483.252 18/02/17,02:16:05,12,10,2, 11.8,1,1, -7.505, 10474.533, 184.189, 52483.335 18/02/17,02:16:05,13,10,2, 11.8,1,1, -7.505, 10474.532, 184.143, 52483.369 18/02/17,02:16:05,14,10,2, 11.8,1,1, -7.505, 10474.546, 184.059, 52483.239 18/02/17,02:16:05,15,10,2, 11.8,1,1, -7.505, 10474.545, 183.995, 52483.211 18/02/17,02:16:05,16,10,2, 11.8,1,1, -7.505, 10474.515, 183.972, 52483.171 18/02/17,02:16:05,17,10,2, 11.8,1,1, -7.505, 10474.558, 183.911, 52483.210 18/02/17,02:16:05,18,10,2, 11.8,1,1, -7.505, 10474.526, 183.863, 52483.210 18/02/17,02:16:05,19,10,2, 11.8,1,1, -7.505, 10474.532, 183.788, 52483.138 18/02/17,02:16:06,00,10,2, 11.9,1,1, -7.503, 10474.530, 183.788, 52483.138 18/02/17,02:16:06,01,10,2, 11.9,1,1, -7.503, 10474.540, 183.699, 52483.146 18/02/17,02:16:06,02,10,2, 11.9,1,1, -7.503, 10474.552, 183.629, 52483.074 18/02/17,02:16:06,03,10,2, 11.9,1,1, -7.503, 10474.544, 183.571, 52483.077 18/02/17,02:16:06,04,10,2, 11.9,1,1, -7.503, 10474.536, 183.513, 52483.109 18/02/17,02:16:06,05,10,2, 11.9,1,1, -7.503, 10474.542, 183.460, 52483.119 18/02/17,02:16:06,06,10,2, 11.9,1,1, -7.503, 10474.564, 183.442, 52483.149 18/02/17,02:16:06,07,10,2, 11.9,1,1, -7.503, 10474.569, 183.361, 52483.013 18/02/17,02:16:06,08,10,2, 11.9,1,1, -7.503, 10474.602, 183.293, 52483.087 18/02/17,02:16:06,09,10,2, 11.9,1,1, -7.503, 10474.593, 183.260, 52483.024 18/02/17,02:16:06,10,10,2, 11.9,1,1, -7.503, 10474.615, 183.228, 52483.007 18/02/17,02:16:06,11,10,2, 11.9,1,1, -7.503, 10474.624, 183.147, 52482.950 18/02/17,02:16:06,12,10,2, 11.9,1,1, -7.503, 10474.602, 183.101, 52482.979 18/02/17,02:16:06,13,10,2, 11.9,1,1, -7.503, 10474.611, 183.044, 52483.006 18/02/17,02:16:06,14,10,2, 11.9,1,1, -7.503, 10474.619, 183.007, 52482.929 18/02/17,02:16:06,15,10,2, 11.9,1,1, -7.503, 10474.610, 182.932, 52482.894 18/02/17,02:16:06,16,10,2, 11.9,1,1, -7.503, 10474.659, 182.897, 52482.926 18/02/17,02:16:06,17,10,2, 11.9,1,1, -7.503, 10474.660, 182.852, 52482.861 18/02/17,02:16:06,18,10,2, 11.9,1,1, -7.503, 10474.692, 182.822, 52482.877 18/02/17,02:16:06,19,10,2, 11.9,1,1, -7.503, 10474.682, 182.778, 52482.833 18/02/17,02:16:07,00,10,2, 11.9,1,1, -7.503, 10474.681, 182.778, 52482.833 18/02/17,02:16:07,01,10,2, 11.9,1,1, -7.503, 10474.711, 182.684, 52482.776 18/02/17,02:16:07,02,10,2, 11.9,1,1, -7.503, 10474.740, 182.638, 52482.834 18/02/17,02:16:07,03,10,2, 11.9,1,1, -7.503, 10474.734, 182.572, 52482.809 18/02/17,02:16:07,04,10,2, 11.9,1,1, -7.503, 10474.768, 182.535, 52482.813 18/02/17,02:16:07,05,10,2, 11.9,1,1, -7.503, 10474.755, 182.496, 52482.800 18/02/17,02:16:07,06,10,2, 11.9,1,1, -7.503, 10474.812, 182.482, 52482.827 18/02/17,02:16:07,07,10,2, 11.9,1,1, -7.503, 10474.826, 182.429, 52482.783 18/02/17,02:16:07,08,10,2, 11.9,1,1, -7.503, 10474.832, 182.361, 52482.687 18/02/17,02:16:07,09,10,2, 11.9,1,1, -7.503, 10474.821, 182.323, 52482.767 18/02/17,02:16:07,10,10,2, 11.9,1,1, -7.503, 10474.846, 182.306, 52482.659 18/02/17,02:16:07,11,10,2, 11.9,1,1, -7.503, 10474.863, 182.275, 52482.666 18/02/17,02:16:07,12,10,2, 11.9,1,1, -7.503, 10474.891, 182.214, 52482.697 18/02/17,02:16:07,13,10,2, 11.9,1,1, -7.503, 10474.889, 182.198, 52482.681 18/02/17,02:16:07,14,10,2, 11.9,1,1, -7.503, 10474.939, 182.171, 52482.702 18/02/17,02:16:07,15,10,2, 11.9,1,1, -7.503, 10474.936, 182.118, 52482.686 18/02/17,02:16:07,16,10,2, 11.9,1,1, -7.503, 10474.948, 182.043, 52482.625 18/02/17,02:16:07,17,10,2, 11.9,1,1, -7.503, 10474.999, 182.013, 52482.558 18/02/17,02:16:07,18,10,2, 11.9,1,1, -7.503, 10474.984, 181.958, 52482.631 18/02/17,02:16:07,19,10,2, 11.9,1,1, -7.503, 10475.034, 181.970, 52482.724 18/02/17,02:16:08,00,10,2, 11.9,1,1, -7.507, 10475.031, 181.970, 52482.724 18/02/17,02:16:08,01,10,2, 11.9,1,1, -7.507, 10475.059, 181.878, 52482.645 18/02/17,02:16:08,02,10,2, 11.9,1,1, -7.507, 10475.097, 181.859, 52482.664 18/02/17,02:16:08,03,10,2, 11.9,1,1, -7.507, 10475.129, 181.805, 52482.573 18/02/17,02:16:08,04,10,2, 11.9,1,1, -7.507, 10475.140, 181.768, 52482.515 18/02/17,02:16:08,05,10,2, 11.9,1,1, -7.507, 10475.208, 181.695, 52482.563 18/02/17,02:16:08,06,10,2, 11.9,1,1, -7.507, 10475.188, 181.676, 52482.483 18/02/17,02:16:08,07,10,2, 11.9,1,1, -7.507, 10475.212, 181.674, 52482.597 18/02/17,02:16:08,08,10,2, 11.9,1,1, -7.507, 10475.267, 181.614, 52482.511 18/02/17,02:16:08,09,10,2, 11.9,1,1, -7.507, 10475.255, 181.568, 52482.486 18/02/17,02:16:08,10,10,2, 11.9,1,1, -7.507, 10475.288, 181.541, 52482.559 18/02/17,02:16:08,11,10,2, 11.9,1,1, -7.507, 10475.337, 181.525, 52482.579 18/02/17,02:16:08,12,10,2, 11.9,1,1, -7.507, 10475.354, 181.488, 52482.586 18/02/17,02:16:08,13,10,2, 11.9,1,1, -7.507, 10475.380, 181.438, 52482.582 18/02/17,02:16:08,14,10,2, 11.9,1,1, -7.507, 10475.385, 181.370, 52482.508 18/02/17,02:16:08,15,10,2, 11.9,1,1, -7.507, 10475.443, 181.377, 52482.447 18/02/17,02:16:08,16,10,2, 11.9,1,1, -7.507, 10475.437, 181.306, 52482.471 18/02/17,02:16:08,17,10,2, 11.9,1,1, -7.507, 10475.470, 181.266, 52482.528 18/02/17,02:16:08,18,10,2, 11.9,1,1, -7.507, 10475.499, 181.230, 52482.483 18/02/17,02:16:08,19,10,2, 11.9,1,1, -7.507, 10475.530, 181.196, 52482.494 18/02/17,02:16:09,00,10,2, 11.8,1,1, -7.504, 10475.523, 181.196, 52482.494 18/02/17,02:16:09,01,10,2, 11.8,1,1, -7.504, 10475.549, 181.096, 52482.387 18/02/17,02:16:09,02,10,2, 11.8,1,1, -7.504, 10475.592, 181.078, 52482.449 18/02/17,02:16:09,03,10,2, 11.8,1,1, -7.504, 10475.644, 181.033, 52482.658 18/02/17,02:16:09,04,10,2, 11.8,1,1, -7.504, 10475.695, 181.022, 52482.469 18/02/17,02:16:09,05,10,2, 11.8,1,1, -7.504, 10475.699, 180.952, 52482.371 18/02/17,02:16:09,06,10,2, 11.8,1,1, -7.504, 10475.712, 180.914, 52482.471 18/02/17,02:16:09,07,10,2, 11.8,1,1, -7.504, 10475.748, 180.870, 52482.339 18/02/17,02:16:09,08,10,2, 11.8,1,1, -7.504, 10475.771, 180.835, 52482.361 18/02/17,02:16:09,09,10,2, 11.8,1,1, -7.504, 10475.792, 180.804, 52482.394 18/02/17,02:16:09,10,10,2, 11.8,1,1, -7.504, 10475.811, 180.736, 52482.337 18/02/17,02:16:09,11,10,2, 11.8,1,1, -7.504, 10475.837, 180.735, 52482.374 18/02/17,02:16:09,12,10,2, 11.8,1,1, -7.504, 10475.853, 180.701, 52482.395 18/02/17,02:16:09,13,10,2, 11.8,1,1, -7.504, 10475.884, 180.630, 52482.413 18/02/17,02:16:09,14,10,2, 11.8,1,1, -7.504, 10475.902, 180.608, 52482.413 18/02/17,02:16:09,15,10,2, 11.8,1,1, -7.504, 10475.972, 180.605, 52482.391 18/02/17,02:16:09,16,10,2, 11.8,1,1, -7.504, 10475.956, 180.531, 52482.369 18/02/17,02:16:09,17,10,2, 11.8,1,1, -7.504, 10475.999, 180.488, 52482.330 18/02/17,02:16:09,18,10,2, 11.8,1,1, -7.504, 10476.001, 180.440, 52482.421 18/02/17,02:16:09,19,10,2, 11.8,1,1, -7.504, 10476.028, 180.400, 52482.370 18/02/17,02:16:10,00,10,2, 11.9,1,1, -7.506, 10476.024, 180.400, 52482.370 18/02/17,02:16:10,01,10,2, 11.9,1,1, -7.506, 10476.059, 180.322, 52482.417 18/02/17,02:16:10,02,10,2, 11.9,1,1, -7.506, 10476.135, 180.279, 52482.383 18/02/17,02:16:10,03,10,2, 11.9,1,1, -7.506, 10476.123, 180.199, 52482.286 18/02/17,02:16:10,04,10,2, 11.9,1,1, -7.506, 10476.134, 180.218, 52482.403 18/02/17,02:16:10,05,10,2, 11.9,1,1, -7.506, 10476.175, 180.133, 52482.229 18/02/17,02:16:10,06,10,2, 11.9,1,1, -7.506, 10476.179, 180.101, 52482.315 18/02/17,02:16:10,07,10,2, 11.9,1,1, -7.506, 10476.210, 180.066, 52482.258 18/02/17,02:16:10,08,10,2, 11.9,1,1, -7.506, 10476.234, 180.001, 52482.277 18/02/17,02:16:10,09,10,2, 11.9,1,1, -7.506, 10476.255, 179.991, 52482.302 18/02/17,02:16:10,10,10,2, 11.9,1,1, -7.506, 10476.229, 179.893, 52482.266 18/02/17,02:16:10,11,10,2, 11.9,1,1, -7.506, 10476.303, 179.841, 52482.288 18/02/17,02:16:10,12,10,2, 11.9,1,1, -7.506, 10476.299, 179.797, 52482.293 18/02/17,02:16:10,13,10,2, 11.9,1,1, -7.506, 10476.331, 179.788, 52482.343 18/02/17,02:16:10,14,10,2, 11.9,1,1, -7.506, 10476.355, 179.676, 52482.326 18/02/17,02:16:10,15,10,2, 11.9,1,1, -7.506, 10476.365, 179.627, 52482.231 18/02/17,02:16:10,16,10,2, 11.9,1,1, -7.506, 10476.388, 179.631, 52482.297 18/02/17,02:16:10,17,10,2, 11.9,1,1, -7.506, 10476.418, 179.561, 52482.204 18/02/17,02:16:10,18,10,2, 11.9,1,1, -7.506, 10476.420, 179.486, 52482.183 18/02/17,02:16:10,19,10,2, 11.9,1,1, -7.506, 10476.438, 179.435, 52482.157 18/02/17,02:16:11,00,10,2, 11.8,1,1, -7.502, 10476.433, 179.435, 52482.157 18/02/17,02:16:11,01,10,2, 11.8,1,1, -7.502, 10476.459, 179.368, 52482.222 18/02/17,02:16:11,02,10,2, 11.8,1,1, -7.502, 10476.503, 179.297, 52482.155 18/02/17,02:16:11,03,10,2, 11.8,1,1, -7.502, 10476.492, 179.244, 52482.142 18/02/17,02:16:11,04,10,2, 11.8,1,1, -7.502, 10476.520, 179.180, 52482.147 18/02/17,02:16:11,05,10,2, 11.8,1,1, -7.502, 10476.540, 179.187, 52482.240 18/02/17,02:16:11,06,10,2, 11.8,1,1, -7.502, 10476.515, 179.078, 52482.179 18/02/17,02:16:11,07,10,2, 11.8,1,1, -7.502, 10476.560, 179.017, 52482.228 18/02/17,02:16:11,08,10,2, 11.8,1,1, -7.502, 10476.566, 178.978, 52482.151 18/02/17,02:16:11,09,10,2, 11.8,1,1, -7.502, 10476.573, 178.938, 52482.229 18/02/17,02:16:11,10,10,2, 11.8,1,1, -7.502, 10476.610, 178.871, 52482.129 18/02/17,02:16:11,11,10,2, 11.8,1,1, -7.502, 10476.589, 178.819, 52482.183 18/02/17,02:16:11,12,10,2, 11.8,1,1, -7.502, 10476.622, 178.772, 52482.199 18/02/17,02:16:11,13,10,2, 11.8,1,1, -7.502, 10476.616, 178.744, 52482.108 18/02/17,02:16:11,14,10,2, 11.8,1,1, -7.502, 10476.639, 178.677, 52482.088 18/02/17,02:16:11,15,10,2, 11.8,1,1, -7.502, 10476.641, 178.595, 52482.134 18/02/17,02:16:11,16,10,2, 11.8,1,1, -7.502, 10476.662, 178.565, 52482.144 18/02/17,02:16:11,17,10,2, 11.8,1,1, -7.502, 10476.667, 178.515, 52482.087 18/02/17,02:16:11,18,10,2, 11.8,1,1, -7.502, 10476.685, 178.491, 52482.188 18/02/17,02:16:11,19,10,2, 11.8,1,1, -7.502, 10476.699, 178.408, 52482.147 18/02/17,02:16:12,00,10,2, 11.9,1,1, -7.502, 10476.692, 178.408, 52482.147 18/02/17,02:16:12,01,10,2, 11.9,1,1, -7.502, 10476.664, 178.303, 52482.211 18/02/17,02:16:12,02,10,2, 11.9,1,1, -7.502, 10476.750, 178.257, 52482.159 18/02/17,02:16:12,03,10,2, 11.9,1,1, -7.502, 10476.763, 178.194, 52482.086 18/02/17,02:16:12,04,10,2, 11.9,1,1, -7.502, 10476.712, 178.138, 52482.116 18/02/17,02:16:12,05,10,2, 11.9,1,1, -7.502, 10476.715, 178.088, 52482.090 18/02/17,02:16:12,06,10,2, 11.9,1,1, -7.502, 10476.721, 178.040, 52482.100 18/02/17,02:16:12,07,10,2, 11.9,1,1, -7.502, 10476.732, 177.956, 52482.027 18/02/17,02:16:12,08,10,2, 11.9,1,1, -7.502, 10476.763, 177.942, 52482.063 18/02/17,02:16:12,09,10,2, 11.9,1,1, -7.502, 10476.760, 177.907, 52482.073 18/02/17,02:16:12,10,10,2, 11.9,1,1, -7.502, 10476.794, 177.826, 52482.064 18/02/17,02:16:12,11,10,2, 11.9,1,1, -7.502, 10476.765, 177.786, 52482.081 18/02/17,02:16:12,12,10,2, 11.9,1,1, -7.502, 10476.788, 177.734, 52482.058 18/02/17,02:16:12,13,10,2, 11.9,1,1, -7.502, 10476.790, 177.715, 52482.019 18/02/17,02:16:12,14,10,2, 11.9,1,1, -7.502, 10476.797, 177.655, 52482.146 18/02/17,02:16:12,15,10,2, 11.9,1,1, -7.502, 10476.814, 177.607, 52481.996 18/02/17,02:16:12,16,10,2, 11.9,1,1, -7.502, 10476.792, 177.537, 52482.000 18/02/17,02:16:12,17,10,2, 11.9,1,1, -7.502, 10476.808, 177.538, 52482.073 18/02/17,02:16:12,18,10,2, 11.9,1,1, -7.502, 10476.820, 177.483, 52482.048 18/02/17,02:16:12,19,10,2, 11.9,1,1, -7.502, 10476.802, 177.416, 52482.030 18/02/17,02:16:13,00,10,2, 11.9,1,1, -7.503, 10476.800, 177.416, 52482.030 18/02/17,02:16:13,01,10,2, 11.9,1,1, -7.503, 10476.815, 177.351, 52482.063 18/02/17,02:16:13,02,10,2, 11.9,1,1, -7.503, 10476.802, 177.293, 52482.041 18/02/17,02:16:13,03,10,2, 11.9,1,1, -7.503, 10476.807, 177.222, 52481.984 18/02/17,02:16:13,04,10,2, 11.9,1,1, -7.503, 10476.783, 177.195, 52481.981 18/02/17,02:16:13,05,10,2, 11.9,1,1, -7.503, 10476.788, 177.185, 52482.078 18/02/17,02:16:13,06,10,2, 11.9,1,1, -7.503, 10476.807, 177.130, 52482.022 18/02/17,02:16:13,07,10,2, 11.9,1,1, -7.503, 10476.790, 177.069, 52482.062 18/02/17,02:16:13,08,10,2, 11.9,1,1, -7.503, 10476.782, 177.019, 52482.007 18/02/17,02:16:13,09,10,2, 11.9,1,1, -7.503, 10476.796, 176.999, 52481.966 18/02/17,02:16:13,10,10,2, 11.9,1,1, -7.503, 10476.805, 176.977, 52482.096 18/02/17,02:16:13,11,10,2, 11.9,1,1, -7.503, 10476.802, 176.883, 52482.002 18/02/17,02:16:13,12,10,2, 11.9,1,1, -7.503, 10476.788, 176.866, 52482.110 18/02/17,02:16:13,13,10,2, 11.9,1,1, -7.503, 10476.783, 176.812, 52481.996 18/02/17,02:16:13,14,10,2, 11.9,1,1, -7.503, 10476.787, 176.782, 52482.100 18/02/17,02:16:13,15,10,2, 11.9,1,1, -7.503, 10476.803, 176.729, 52482.094 18/02/17,02:16:13,16,10,2, 11.9,1,1, -7.503, 10476.793, 176.684, 52482.022 18/02/17,02:16:13,17,10,2, 11.9,1,1, -7.503, 10476.779, 176.651, 52481.995 18/02/17,02:16:13,18,10,2, 11.9,1,1, -7.503, 10476.755, 176.612, 52482.010 18/02/17,02:16:13,19,10,2, 11.9,1,1, -7.503, 10476.773, 176.588, 52482.046 18/02/17,02:16:14,00,10,2, 11.8,1,1, -7.502, 10476.767, 176.588, 52482.046 18/02/17,02:16:14,01,10,2, 11.8,1,1, -7.502, 10476.752, 176.478, 52482.020 18/02/17,02:16:14,02,10,2, 11.8,1,1, -7.502, 10476.745, 176.462, 52481.990 18/02/17,02:16:14,03,10,2, 11.8,1,1, -7.502, 10476.747, 176.352, 52481.969 18/02/17,02:16:14,04,10,2, 11.8,1,1, -7.502, 10476.725, 176.366, 52481.969 18/02/17,02:16:14,05,10,2, 11.8,1,1, -7.502, 10476.696, 176.278, 52481.991 18/02/17,02:16:14,06,10,2, 11.8,1,1, -7.502, 10476.736, 176.283, 52481.990 18/02/17,02:16:14,07,10,2, 11.8,1,1, -7.502, 10476.689, 176.241, 52482.010 18/02/17,02:16:14,08,10,2, 11.8,1,1, -7.502, 10476.679, 176.163, 52481.969 18/02/17,02:16:14,09,10,2, 11.8,1,1, -7.502, 10476.686, 176.140, 52482.017 18/02/17,02:16:14,10,10,2, 11.8,1,1, -7.502, 10476.701, 176.065, 52481.959 18/02/17,02:16:14,11,10,2, 11.8,1,1, -7.502, 10476.683, 176.078, 52482.009 18/02/17,02:16:14,12,10,2, 11.8,1,1, -7.502, 10476.682, 176.003, 52481.965 18/02/17,02:16:14,13,10,2, 11.8,1,1, -7.502, 10476.634, 175.964, 52481.891 18/02/17,02:16:14,14,10,2, 11.8,1,1, -7.502, 10476.661, 175.946, 52481.981 18/02/17,02:16:14,15,10,2, 11.8,1,1, -7.502, 10476.656, 175.901, 52481.928 18/02/17,02:16:14,16,10,2, 11.8,1,1, -7.502, 10476.607, 175.877, 52481.921 18/02/17,02:16:14,17,10,2, 11.8,1,1, -7.502, 10476.645, 175.808, 52481.997 18/02/17,02:16:14,18,10,2, 11.8,1,1, -7.502, 10476.621, 175.762, 52482.007 18/02/17,02:16:14,19,10,2, 11.8,1,1, -7.502, 10476.602, 175.734, 52482.010 18/02/17,02:16:15,00,10,2, 11.9,1,1, -7.504, 10476.600, 175.734, 52482.010 18/02/17,02:16:15,01,10,2, 11.9,1,1, -7.504, 10476.563, 175.649, 52481.991 18/02/17,02:16:15,02,10,2, 11.9,1,1, -7.504, 10476.553, 175.615, 52482.007 18/02/17,02:16:15,03,10,2, 11.9,1,1, -7.504, 10476.585, 175.606, 52481.994 18/02/17,02:16:15,04,10,2, 11.9,1,1, -7.504, 10476.574, 175.531, 52481.974 18/02/17,02:16:15,05,10,2, 11.9,1,1, -7.504, 10476.533, 175.505, 52481.929 18/02/17,02:16:15,06,10,2, 11.9,1,1, -7.504, 10476.513, 175.448, 52481.931 18/02/17,02:16:15,07,10,2, 11.9,1,1, -7.504, 10476.541, 175.431, 52481.880 18/02/17,02:16:15,08,10,2, 11.9,1,1, -7.504, 10476.480, 175.396, 52481.919 18/02/17,02:16:15,09,10,2, 11.9,1,1, -7.504, 10476.474, 175.329, 52481.937 18/02/17,02:16:15,10,10,2, 11.9,1,1, -7.504, 10476.477, 175.320, 52481.926 18/02/17,02:16:15,11,10,2, 11.9,1,1, -7.504, 10476.472, 175.257, 52481.872 18/02/17,02:16:15,12,10,2, 11.9,1,1, -7.504, 10476.497, 175.240, 52481.815 18/02/17,02:16:15,13,10,2, 11.9,1,1, -7.504, 10476.485, 175.181, 52481.908 18/02/17,02:16:15,14,10,2, 11.9,1,1, -7.504, 10476.451, 175.164, 52481.846 18/02/17,02:16:15,15,10,2, 11.9,1,1, -7.504, 10476.439, 175.110, 52481.825 18/02/17,02:16:15,16,10,2, 11.9,1,1, -7.504, 10476.407, 175.073, 52481.879 18/02/17,02:16:15,17,10,2, 11.9,1,1, -7.504, 10476.396, 175.030, 52481.880 18/02/17,02:16:15,18,10,2, 11.9,1,1, -7.504, 10476.382, 174.982, 52481.842 18/02/17,02:16:15,19,10,2, 11.9,1,1, -7.504, 10476.388, 174.985, 52481.922 18/02/17,02:16:16,00,10,2, 11.9,1,1, -7.502, 10476.383, 174.985, 52481.922 18/02/17,02:16:16,01,10,2, 11.9,1,1, -7.502, 10476.336, 174.858, 52481.908 18/02/17,02:16:16,02,10,2, 11.9,1,1, -7.502, 10476.345, 174.833, 52481.784 18/02/17,02:16:16,03,10,2, 11.9,1,1, -7.502, 10476.322, 174.841, 52481.907 18/02/17,02:16:16,04,10,2, 11.9,1,1, -7.502, 10476.301, 174.781, 52481.795 18/02/17,02:16:16,05,10,2, 11.9,1,1, -7.502, 10476.296, 174.730, 52481.857 18/02/17,02:16:16,06,10,2, 11.9,1,1, -7.502, 10476.281, 174.651, 52481.743 18/02/17,02:16:16,07,10,2, 11.9,1,1, -7.502, 10476.249, 174.660, 52481.803 18/02/17,02:16:16,08,10,2, 11.9,1,1, -7.502, 10476.246, 174.613, 52481.808 18/02/17,02:16:16,09,10,2, 11.9,1,1, -7.502, 10476.223, 174.567, 52481.780 18/02/17,02:16:16,10,10,2, 11.9,1,1, -7.502, 10476.213, 174.538, 52481.793 18/02/17,02:16:16,11,10,2, 11.9,1,1, -7.502, 10476.214, 174.466, 52481.794 18/02/17,02:16:16,12,10,2, 11.9,1,1, -7.502, 10476.216, 174.453, 52481.769 18/02/17,02:16:16,13,10,2, 11.9,1,1, -7.502, 10476.189, 174.435, 52481.854 18/02/17,02:16:16,14,10,2, 11.9,1,1, -7.502, 10476.191, 174.378, 52481.802 18/02/17,02:16:16,15,10,2, 11.9,1,1, -7.502, 10476.158, 174.353, 52481.783 18/02/17,02:16:16,16,10,2, 11.9,1,1, -7.502, 10476.150, 174.333, 52481.822 18/02/17,02:16:16,17,10,2, 11.9,1,1, -7.502, 10476.177, 174.269, 52481.780 18/02/17,02:16:16,18,10,2, 11.9,1,1, -7.502, 10476.103, 174.225, 52481.713 18/02/17,02:16:16,19,10,2, 11.9,1,1, -7.502, 10476.098, 174.190, 52481.668 18/02/17,02:16:17,00,10,2, 11.9,1,1, -7.500, 10476.091, 174.190, 52481.668 18/02/17,02:16:17,01,10,2, 11.9,1,1, -7.500, 10476.057, 174.117, 52481.724 18/02/17,02:16:17,02,10,2, 11.9,1,1, -7.500, 10476.035, 174.100, 52481.745 18/02/17,02:16:17,03,10,2, 11.9,1,1, -7.500, 10476.068, 174.058, 52481.722 18/02/17,02:16:17,04,10,2, 11.9,1,1, -7.500, 10476.003, 174.017, 52481.690 18/02/17,02:16:17,05,10,2, 11.9,1,1, -7.500, 10476.028, 173.947, 52481.699 18/02/17,02:16:17,06,10,2, 11.9,1,1, -7.500, 10476.013, 173.931, 52481.630 18/02/17,02:16:17,07,10,2, 11.9,1,1, -7.500, 10475.962, 173.903, 52481.765 18/02/17,02:16:17,08,10,2, 11.9,1,1, -7.500, 10475.982, 173.909, 52481.704 18/02/17,02:16:17,09,10,2, 11.9,1,1, -7.500, 10475.943, 173.834, 52481.698 18/02/17,02:16:17,10,10,2, 11.9,1,1, -7.500, 10475.906, 173.816, 52481.680 18/02/17,02:16:17,11,10,2, 11.9,1,1, -7.500, 10475.878, 173.760, 52481.601 18/02/17,02:16:17,12,10,2, 11.9,1,1, -7.500, 10475.865, 173.738, 52481.681 18/02/17,02:16:17,13,10,2, 11.9,1,1, -7.500, 10475.853, 173.687, 52481.592 18/02/17,02:16:17,14,10,2, 11.9,1,1, -7.500, 10475.841, 173.642, 52481.649 18/02/17,02:16:17,15,10,2, 11.9,1,1, -7.500, 10475.868, 173.626, 52481.541 18/02/17,02:16:17,16,10,2, 11.9,1,1, -7.500, 10475.804, 173.562, 52481.515 18/02/17,02:16:17,17,10,2, 11.9,1,1, -7.500, 10475.797, 173.552, 52481.541 18/02/17,02:16:17,18,10,2, 11.9,1,1, -7.500, 10475.789, 173.489, 52481.569 18/02/17,02:16:17,19,10,2, 11.9,1,1, -7.500, 10475.777, 173.494, 52481.593 18/02/17,02:16:18,00,10,2, 11.9,1,1, -7.508, 10475.774, 173.494, 52481.593 18/02/17,02:16:18,01,10,2, 11.9,1,1, -7.508, 10475.708, 173.371, 52481.582 18/02/17,02:16:18,02,10,2, 11.9,1,1, -7.508, 10475.724, 173.332, 52481.487 18/02/17,02:16:18,03,10,2, 11.9,1,1, -7.508, 10475.692, 173.279, 52481.590 18/02/17,02:16:18,04,10,2, 11.9,1,1, -7.508, 10475.675, 173.297, 52481.561 18/02/17,02:16:18,05,10,2, 11.9,1,1, -7.508, 10475.658, 173.242, 52481.555 18/02/17,02:16:18,06,10,2, 11.9,1,1, -7.508, 10475.636, 173.192, 52481.252 18/02/17,02:16:18,07,10,2, 11.9,1,1, -7.508, 10475.597, 173.148, 52481.559 18/02/17,02:16:18,08,10,2, 11.9,1,1, -7.508, 10475.615, 173.114, 52481.530 18/02/17,02:16:18,09,10,2, 11.9,1,1, -7.508, 10475.595, 173.115, 52481.498 18/02/17,02:16:18,10,10,2, 11.9,1,1, -7.508, 10475.534, 173.038, 52481.343 18/02/17,02:16:18,11,10,2, 11.9,1,1, -7.508, 10475.552, 173.020, 52481.438 18/02/17,02:16:18,12,10,2, 11.9,1,1, -7.508, 10475.502, 173.000, 52481.436 18/02/17,02:16:18,13,10,2, 11.9,1,1, -7.508, 10475.502, 172.951, 52481.416 18/02/17,02:16:18,14,10,2, 11.9,1,1, -7.508, 10475.484, 172.902, 52481.402 18/02/17,02:16:18,15,10,2, 11.9,1,1, -7.508, 10475.461, 172.846, 52481.380 18/02/17,02:16:18,16,10,2, 11.9,1,1, -7.508, 10475.425, 172.827, 52481.402 18/02/17,02:16:18,17,10,2, 11.9,1,1, -7.508, 10475.426, 172.808, 52481.368 18/02/17,02:16:18,18,10,2, 11.9,1,1, -7.508, 10475.410, 172.774, 52481.341 18/02/17,02:16:18,19,10,2, 11.9,1,1, -7.508, 10475.385, 172.729, 52481.351 18/02/17,02:16:19,00,10,2, 11.8,1,1, -7.504, 10475.382, 172.729, 52481.351 18/02/17,02:16:19,01,10,2, 11.8,1,1, -7.504, 10475.360, 172.677, 52481.310 18/02/17,02:16:19,02,10,2, 11.8,1,1, -7.504, 10475.333, 172.637, 52481.356 18/02/17,02:16:19,03,10,2, 11.8,1,1, -7.504, 10475.345, 172.613, 52481.359 18/02/17,02:16:19,04,10,2, 11.8,1,1, -7.504, 10475.347, 172.574, 52481.241 18/02/17,02:16:19,05,10,2, 11.8,1,1, -7.504, 10475.303, 172.589, 52481.321 18/02/17,02:16:19,06,10,2, 11.8,1,1, -7.504, 10475.317, 172.531, 52481.292 18/02/17,02:16:19,07,10,2, 11.8,1,1, -7.504, 10475.282, 172.470, 52481.233 18/02/17,02:16:19,08,10,2, 11.8,1,1, -7.504, 10475.266, 172.479, 52481.289 18/02/17,02:16:19,09,10,2, 11.8,1,1, -7.504, 10475.270, 172.456, 52481.199 18/02/17,02:16:19,10,10,2, 11.8,1,1, -7.504, 10475.291, 172.406, 52481.170 18/02/17,02:16:19,11,10,2, 11.8,1,1, -7.504, 10475.258, 172.361, 52481.194 18/02/17,02:16:19,12,10,2, 11.8,1,1, -7.504, 10475.247, 172.373, 52481.233 18/02/17,02:16:19,13,10,2, 11.8,1,1, -7.504, 10475.228, 172.329, 52481.170 18/02/17,02:16:19,14,10,2, 11.8,1,1, -7.504, 10475.219, 172.318, 52481.227 18/02/17,02:16:19,15,10,2, 11.8,1,1, -7.504, 10475.218, 172.247, 52481.117 18/02/17,02:16:19,16,10,2, 11.8,1,1, -7.504, 10475.208, 172.273, 52481.161 18/02/17,02:16:19,17,10,2, 11.8,1,1, -7.504, 10475.189, 172.232, 52481.104 18/02/17,02:16:19,18,10,2, 11.8,1,1, -7.504, 10475.177, 172.238, 52481.112 18/02/17,02:16:19,19,10,2, 11.8,1,1, -7.504, 10475.179, 172.169, 52481.046 18/02/17,02:16:20,00,10,2, 11.9,1,1, -7.501, 10475.173, 172.169, 52481.046 18/02/17,02:16:20,01,10,2, 11.9,1,1, -7.501, 10475.150, 172.167, 52481.100 18/02/17,02:16:20,02,10,2, 11.9,1,1, -7.501, 10475.153, 172.149, 52481.120 18/02/17,02:16:20,03,10,2, 11.9,1,1, -7.501, 10475.155, 172.090, 52481.053 18/02/17,02:16:20,04,10,2, 11.9,1,1, -7.501, 10475.176, 172.077, 52480.887 18/02/17,02:16:20,05,10,2, 11.9,1,1, -7.501, 10475.161, 172.094, 52481.032 18/02/17,02:16:20,06,10,2, 11.9,1,1, -7.501, 10475.152, 172.086, 52480.975 18/02/17,02:16:20,07,10,2, 11.9,1,1, -7.501, 10475.095, 172.032, 52480.975 18/02/17,02:16:20,08,10,2, 11.9,1,1, -7.501, 10475.116, 171.999, 52480.979 18/02/17,02:16:20,09,10,2, 11.9,1,1, -7.501, 10475.126, 172.016, 52481.012 18/02/17,02:16:20,10,10,2, 11.9,1,1, -7.501, 10475.121, 172.029, 52480.936 18/02/17,02:16:20,11,10,2, 11.9,1,1, -7.501, 10475.103, 171.971, 52480.930 18/02/17,02:16:20,12,10,2, 11.9,1,1, -7.501, 10475.094, 171.942, 52480.934 18/02/17,02:16:20,13,10,2, 11.9,1,1, -7.501, 10475.124, 171.946, 52480.898 18/02/17,02:16:20,14,10,2, 11.9,1,1, -7.501, 10475.103, 171.942, 52480.832 18/02/17,02:16:20,15,10,2, 11.9,1,1, -7.501, 10475.089, 171.868, 52480.661 18/02/17,02:16:20,16,10,2, 11.9,1,1, -7.501, 10475.038, 171.864, 52480.750 18/02/17,02:16:20,17,10,2, 11.9,1,1, -7.501, 10475.116, 171.857, 52480.959 18/02/17,02:16:20,18,10,2, 11.9,1,1, -7.501, 10475.084, 171.870, 52480.915 18/02/17,02:16:20,19,10,2, 11.9,1,1, -7.501, 10475.060, 171.824, 52480.852 18/02/17,02:16:21,00,10,2, 11.9,1,1, -7.499, 10475.056, 171.824, 52480.852 18/02/17,02:16:21,01,10,2, 11.9,1,1, -7.499, 10475.073, 171.812, 52480.892 18/02/17,02:16:21,02,10,2, 11.9,1,1, -7.499, 10475.052, 171.793, 52480.787 18/02/17,02:16:21,03,10,2, 11.9,1,1, -7.499, 10475.040, 171.756, 52480.849 18/02/17,02:16:21,04,10,2, 11.9,1,1, -7.499, 10475.042, 171.741, 52480.814 18/02/17,02:16:21,05,10,2, 11.9,1,1, -7.499, 10475.008, 171.728, 52480.771 18/02/17,02:16:21,06,10,2, 11.9,1,1, -7.499, 10475.006, 171.717, 52480.683 18/02/17,02:16:21,07,10,2, 11.9,1,1, -7.499, 10475.018, 171.667, 52480.762 18/02/17,02:16:21,08,10,2, 11.9,1,1, -7.499, 10475.001, 171.654, 52480.707 18/02/17,02:16:21,09,10,2, 11.9,1,1, -7.499, 10475.003, 171.621, 52480.745 18/02/17,02:16:21,10,10,2, 11.9,1,1, -7.499, 10474.984, 171.636, 52480.748 18/02/17,02:16:21,11,10,2, 11.9,1,1, -7.499, 10474.988, 171.615, 52480.771 18/02/17,02:16:21,12,10,2, 11.9,1,1, -7.499, 10474.978, 171.587, 52480.688 18/02/17,02:16:21,13,10,2, 11.9,1,1, -7.499, 10474.939, 171.552, 52480.557 18/02/17,02:16:21,14,10,2, 11.9,1,1, -7.499, 10474.955, 171.586, 52480.648 18/02/17,02:16:21,15,10,2, 11.9,1,1, -7.499, 10474.909, 171.560, 52480.630 18/02/17,02:16:21,16,10,2, 11.9,1,1, -7.499, 10474.934, 171.513, 52480.603 18/02/17,02:16:21,17,10,2, 11.9,1,1, -7.499, 10474.926, 171.503, 52480.588 18/02/17,02:16:21,18,10,2, 11.9,1,1, -7.499, 10474.906, 171.513, 52480.629 18/02/17,02:16:21,19,10,2, 11.9,1,1, -7.499, 10474.916, 171.521, 52480.651 18/02/17,02:16:22,00,10,2, 11.9,1,1, -7.505, 10474.914, 171.521, 52480.651 18/02/17,02:16:22,01,10,2, 11.9,1,1, -7.505, 10474.885, 171.465, 52480.585 18/02/17,02:16:22,02,10,2, 11.9,1,1, -7.505, 10474.898, 171.469, 52480.577 18/02/17,02:16:22,03,10,2, 11.9,1,1, -7.505, 10474.882, 171.468, 52480.569 18/02/17,02:16:22,04,10,2, 11.9,1,1, -7.505, 10474.841, 171.406, 52480.479 18/02/17,02:16:22,05,10,2, 11.9,1,1, -7.505, 10474.855, 171.410, 52480.661 18/02/17,02:16:22,06,10,2, 11.9,1,1, -7.505, 10474.802, 171.415, 52480.512 18/02/17,02:16:22,07,10,2, 11.9,1,1, -7.505, 10474.840, 171.410, 52480.542 18/02/17,02:16:22,08,10,2, 11.9,1,1, -7.505, 10474.809, 171.354, 52480.541 18/02/17,02:16:22,09,10,2, 11.9,1,1, -7.505, 10474.802, 171.325, 52480.461 18/02/17,02:16:22,10,10,2, 11.9,1,1, -7.505, 10474.806, 171.363, 52480.430 18/02/17,02:16:22,11,10,2, 11.9,1,1, -7.505, 10474.823, 171.357, 52480.482 18/02/17,02:16:22,12,10,2, 11.9,1,1, -7.505, 10474.804, 171.337, 52480.416 18/02/17,02:16:22,13,10,2, 11.9,1,1, -7.505, 10474.777, 171.301, 52480.442 18/02/17,02:16:22,14,10,2, 11.9,1,1, -7.505, 10474.781, 171.294, 52480.390 18/02/17,02:16:22,15,10,2, 11.9,1,1, -7.505, 10474.798, 171.294, 52480.381 18/02/17,02:16:22,16,10,2, 11.9,1,1, -7.505, 10474.750, 171.291, 52480.360 18/02/17,02:16:22,17,10,2, 11.9,1,1, -7.505, 10474.782, 171.253, 52480.316 18/02/17,02:16:22,18,10,2, 11.9,1,1, -7.505, 10474.750, 171.238, 52480.318 18/02/17,02:16:22,19,10,2, 11.9,1,1, -7.505, 10474.761, 171.250, 52480.371 18/02/17,02:16:23,00,10,2, 11.8,1,1, -7.507, 10474.756, 171.250, 52480.371 18/02/17,02:16:23,01,10,2, 11.8,1,1, -7.507, 10474.721, 171.199, 52480.317 18/02/17,02:16:23,02,10,2, 11.8,1,1, -7.507, 10474.719, 171.247, 52480.300 18/02/17,02:16:23,03,10,2, 11.8,1,1, -7.507, 10474.710, 171.228, 52480.302 18/02/17,02:16:23,04,10,2, 11.8,1,1, -7.507, 10474.719, 171.205, 52480.359 18/02/17,02:16:23,05,10,2, 11.8,1,1, -7.507, 10474.730, 171.201, 52480.219 18/02/17,02:16:23,06,10,2, 11.8,1,1, -7.507, 10474.736, 171.183, 52480.277 18/02/17,02:16:23,07,10,2, 11.8,1,1, -7.507, 10474.743, 171.197, 52480.207 18/02/17,02:16:23,08,10,2, 11.8,1,1, -7.507, 10474.694, 171.191, 52480.283 18/02/17,02:16:23,09,10,2, 11.8,1,1, -7.507, 10474.701, 171.165, 52480.324 18/02/17,02:16:23,10,10,2, 11.8,1,1, -7.507, 10474.712, 171.142, 52480.210 18/02/17,02:16:23,11,10,2, 11.8,1,1, -7.507, 10474.692, 171.160, 52480.141 18/02/17,02:16:23,12,10,2, 11.8,1,1, -7.507, 10474.748, 171.138, 52480.269 18/02/17,02:16:23,13,10,2, 11.8,1,1, -7.507, 10474.703, 171.090, 52480.202 18/02/17,02:16:23,14,10,2, 11.8,1,1, -7.507, 10474.682, 171.075, 52480.234 18/02/17,02:16:23,15,10,2, 11.8,1,1, -7.507, 10474.713, 171.110, 52480.272 18/02/17,02:16:23,16,10,2, 11.8,1,1, -7.507, 10474.702, 171.097, 52480.170 18/02/17,02:16:23,17,10,2, 11.8,1,1, -7.507, 10474.693, 171.053, 52480.192 18/02/17,02:16:23,18,10,2, 11.8,1,1, -7.507, 10474.704, 171.069, 52480.150 18/02/17,02:16:23,19,10,2, 11.8,1,1, -7.507, 10474.711, 171.054, 52480.138 18/02/17,02:16:24,00,10,2, 11.8,1,1, -7.501, 10474.706, 171.054, 52480.138 18/02/17,02:16:24,01,10,2, 11.8,1,1, -7.501, 10474.714, 171.036, 52480.159 18/02/17,02:16:24,02,10,2, 11.8,1,1, -7.501, 10474.701, 170.999, 52480.146 18/02/17,02:16:24,03,10,2, 11.8,1,1, -7.501, 10474.720, 171.011, 52480.126 18/02/17,02:16:24,04,10,2, 11.8,1,1, -7.501, 10474.700, 170.992, 52480.121 18/02/17,02:16:24,05,10,2, 11.8,1,1, -7.501, 10474.722, 170.974, 52480.103 18/02/17,02:16:24,06,10,2, 11.8,1,1, -7.501, 10474.723, 170.960, 52480.054 18/02/17,02:16:24,07,10,2, 11.8,1,1, -7.501, 10474.737, 170.949, 52480.140 18/02/17,02:16:24,08,10,2, 11.8,1,1, -7.501, 10474.728, 170.936, 52480.063 18/02/17,02:16:24,09,10,2, 11.8,1,1, -7.501, 10474.721, 170.931, 52480.065 18/02/17,02:16:24,10,10,2, 11.8,1,1, -7.501, 10474.708, 170.911, 52480.146 18/02/17,02:16:24,11,10,2, 11.8,1,1, -7.501, 10474.718, 170.912, 52480.111 18/02/17,02:16:24,12,10,2, 11.8,1,1, -7.501, 10474.728, 170.904, 52480.075 18/02/17,02:16:24,13,10,2, 11.8,1,1, -7.501, 10474.716, 170.891, 52480.130 18/02/17,02:16:24,14,10,2, 11.8,1,1, -7.501, 10474.745, 170.873, 52480.096 18/02/17,02:16:24,15,10,2, 11.8,1,1, -7.501, 10474.752, 170.873, 52480.121 18/02/17,02:16:24,16,10,2, 11.8,1,1, -7.501, 10474.741, 170.845, 52480.046 18/02/17,02:16:24,17,10,2, 11.8,1,1, -7.501, 10474.748, 170.807, 52480.013 18/02/17,02:16:24,18,10,2, 11.8,1,1, -7.501, 10474.755, 170.845, 52480.056 18/02/17,02:16:24,19,10,2, 11.8,1,1, -7.501, 10474.733, 170.803, 52480.092 18/02/17,02:16:25,00,10,2, 11.9,1,1, -7.501, 10474.731, 170.803, 52480.092 18/02/17,02:16:25,01,10,2, 11.9,1,1, -7.501, 10474.785, 170.776, 52480.069 18/02/17,02:16:25,02,10,2, 11.9,1,1, -7.501, 10474.762, 170.731, 52480.049 18/02/17,02:16:25,03,10,2, 11.9,1,1, -7.501, 10474.783, 170.768, 52480.058 18/02/17,02:16:25,04,10,2, 11.9,1,1, -7.501, 10474.803, 170.760, 52479.989 18/02/17,02:16:25,05,10,2, 11.9,1,1, -7.501, 10474.785, 170.750, 52480.014 18/02/17,02:16:25,06,10,2, 11.9,1,1, -7.501, 10474.787, 170.726, 52479.933 18/02/17,02:16:25,07,10,2, 11.9,1,1, -7.501, 10474.802, 170.726, 52480.030 18/02/17,02:16:25,08,10,2, 11.9,1,1, -7.501, 10474.810, 170.715, 52479.941 18/02/17,02:16:25,09,10,2, 11.9,1,1, -7.501, 10474.828, 170.699, 52479.975 18/02/17,02:16:25,10,10,2, 11.9,1,1, -7.501, 10474.817, 170.685, 52480.029 18/02/17,02:16:25,11,10,2, 11.9,1,1, -7.501, 10474.804, 170.671, 52479.947 18/02/17,02:16:25,12,10,2, 11.9,1,1, -7.501, 10474.846, 170.699, 52480.007 18/02/17,02:16:25,13,10,2, 11.9,1,1, -7.501, 10474.840, 170.643, 52480.004 18/02/17,02:16:25,14,10,2, 11.9,1,1, -7.501, 10474.872, 170.661, 52480.070 18/02/17,02:16:25,15,10,2, 11.9,1,1, -7.501, 10474.888, 170.620, 52479.939 18/02/17,02:16:25,16,10,2, 11.9,1,1, -7.501, 10474.871, 170.603, 52479.926 18/02/17,02:16:25,17,10,2, 11.9,1,1, -7.501, 10474.877, 170.642, 52479.988 18/02/17,02:16:25,18,10,2, 11.9,1,1, -7.501, 10474.880, 170.596, 52479.946 18/02/17,02:16:25,19,10,2, 11.9,1,1, -7.501, 10474.908, 170.597, 52479.993 18/02/17,02:16:26,00,10,2, 11.9,1,1, -7.503, 10474.906, 170.597, 52479.993 18/02/17,02:16:26,01,10,2, 11.9,1,1, -7.503, 10474.911, 170.588, 52480.018 18/02/17,02:16:26,02,10,2, 11.9,1,1, -7.503, 10474.916, 170.571, 52479.979 18/02/17,02:16:26,03,10,2, 11.9,1,1, -7.503, 10474.954, 170.596, 52479.945 18/02/17,02:16:26,04,10,2, 11.9,1,1, -7.503, 10474.957, 170.553, 52479.885 18/02/17,02:16:26,05,10,2, 11.9,1,1, -7.503, 10474.932, 170.552, 52480.157 18/02/17,02:16:26,06,10,2, 11.9,1,1, -7.503, 10474.969, 170.556, 52480.009 18/02/17,02:16:26,07,10,2, 11.9,1,1, -7.503, 10474.980, 170.532, 52480.000 18/02/17,02:16:26,08,10,2, 11.9,1,1, -7.503, 10475.009, 170.562, 52480.051 18/02/17,02:16:26,09,10,2, 11.9,1,1, -7.503, 10475.003, 170.553, 52479.973 18/02/17,02:16:26,10,10,2, 11.9,1,1, -7.503, 10474.999, 170.527, 52479.956 18/02/17,02:16:26,11,10,2, 11.9,1,1, -7.503, 10474.995, 170.540, 52479.931 18/02/17,02:16:26,12,10,2, 11.9,1,1, -7.503, 10475.001, 170.515, 52480.000 18/02/17,02:16:26,13,10,2, 11.9,1,1, -7.503, 10475.030, 170.549, 52479.994 18/02/17,02:16:26,14,10,2, 11.9,1,1, -7.503, 10475.003, 170.537, 52479.930 18/02/17,02:16:26,15,10,2, 11.9,1,1, -7.503, 10475.000, 170.518, 52479.955 18/02/17,02:16:26,16,10,2, 11.9,1,1, -7.503, 10474.995, 170.570, 52479.999 18/02/17,02:16:26,17,10,2, 11.9,1,1, -7.503, 10475.070, 170.610, 52480.033 18/02/17,02:16:26,18,10,2, 11.9,1,1, -7.503, 10475.006, 170.585, 52480.007 18/02/17,02:16:26,19,10,2, 11.9,1,1, -7.503, 10475.028, 170.604, 52480.037 18/02/17,02:16:27,00,10,2, 11.9,1,1, -7.500, 10475.023, 170.604, 52480.037 18/02/17,02:16:27,01,10,2, 11.9,1,1, -7.500, 10475.058, 170.648, 52480.008 18/02/17,02:16:27,02,10,2, 11.9,1,1, -7.500, 10475.053, 170.617, 52479.877 18/02/17,02:16:27,03,10,2, 11.9,1,1, -7.500, 10475.044, 170.613, 52480.002 18/02/17,02:16:27,04,10,2, 11.9,1,1, -7.500, 10475.061, 170.680, 52479.979 18/02/17,02:16:27,05,10,2, 11.9,1,1, -7.500, 10475.102, 170.681, 52480.068 18/02/17,02:16:27,06,10,2, 11.9,1,1, -7.500, 10475.101, 170.711, 52480.073 18/02/17,02:16:27,07,10,2, 11.9,1,1, -7.500, 10475.108, 170.699, 52480.060 18/02/17,02:16:27,08,10,2, 11.9,1,1, -7.500, 10475.079, 170.754, 52480.127 18/02/17,02:16:27,09,10,2, 11.9,1,1, -7.500, 10475.112, 170.800, 52480.186 18/02/17,02:16:27,10,10,2, 11.9,1,1, -7.500, 10475.135, 170.756, 52480.106 18/02/17,02:16:27,11,10,2, 11.9,1,1, -7.500, 10475.128, 170.768, 52480.060 18/02/17,02:16:27,12,10,2, 11.9,1,1, -7.500, 10475.126, 170.795, 52480.155 18/02/17,02:16:27,13,10,2, 11.9,1,1, -7.500, 10475.153, 170.862, 52480.172 18/02/17,02:16:27,14,10,2, 11.9,1,1, -7.500, 10475.152, 170.836, 52480.201 18/02/17,02:16:27,15,10,2, 11.9,1,1, -7.500, 10475.186, 170.882, 52480.108 18/02/17,02:16:27,16,10,2, 11.9,1,1, -7.500, 10475.175, 170.910, 52480.137 18/02/17,02:16:27,17,10,2, 11.9,1,1, -7.500, 10475.179, 170.962, 52480.237 18/02/17,02:16:27,18,10,2, 11.9,1,1, -7.500, 10475.182, 170.984, 52480.169 18/02/17,02:16:27,19,10,2, 11.9,1,1, -7.500, 10475.195, 170.998, 52480.172 18/02/17,02:16:28,00,10,2, 11.8,1,1, -7.502, 10475.190, 170.998, 52480.172 18/02/17,02:16:28,01,10,2, 11.8,1,1, -7.502, 10475.206, 171.043, 52480.219 18/02/17,02:16:28,02,10,2, 11.8,1,1, -7.502, 10475.221, 171.105, 52480.245 18/02/17,02:16:28,03,10,2, 11.8,1,1, -7.502, 10475.224, 171.139, 52480.296 18/02/17,02:16:28,04,10,2, 11.8,1,1, -7.502, 10475.217, 171.182, 52480.318 18/02/17,02:16:28,05,10,2, 11.8,1,1, -7.502, 10475.226, 171.228, 52480.299 18/02/17,02:16:28,06,10,2, 11.8,1,1, -7.502, 10475.233, 171.271, 52480.250 18/02/17,02:16:28,07,10,2, 11.8,1,1, -7.502, 10475.254, 171.327, 52480.382 18/02/17,02:16:28,08,10,2, 11.8,1,1, -7.502, 10475.236, 171.340, 52480.344 18/02/17,02:16:28,09,10,2, 11.8,1,1, -7.502, 10475.234, 171.416, 52480.312 18/02/17,02:16:28,10,10,2, 11.8,1,1, -7.502, 10475.252, 171.446, 52480.358 18/02/17,02:16:28,11,10,2, 11.8,1,1, -7.502, 10475.276, 171.500, 52480.313 18/02/17,02:16:28,12,10,2, 11.8,1,1, -7.502, 10475.283, 171.546, 52480.394 18/02/17,02:16:28,13,10,2, 11.8,1,1, -7.502, 10475.274, 171.634, 52480.385 18/02/17,02:16:28,14,10,2, 11.8,1,1, -7.502, 10475.278, 171.675, 52480.417 18/02/17,02:16:28,15,10,2, 11.8,1,1, -7.502, 10475.249, 171.728, 52480.462 18/02/17,02:16:28,16,10,2, 11.8,1,1, -7.502, 10475.266, 171.767, 52480.499 18/02/17,02:16:28,17,10,2, 11.8,1,1, -7.502, 10475.279, 171.829, 52480.396 18/02/17,02:16:28,18,10,2, 11.8,1,1, -7.502, 10475.296, 171.931, 52480.568 18/02/17,02:16:28,19,10,2, 11.8,1,1, -7.502, 10475.304, 171.952, 52480.485 18/02/17,02:16:29,00,10,2, 11.8,1,1, -7.507, 10475.298, 171.952, 52480.485 18/02/17,02:16:29,01,10,2, 11.8,1,1, -7.507, 10475.315, 172.067, 52480.496 18/02/17,02:16:29,02,10,2, 11.8,1,1, -7.507, 10475.320, 172.186, 52480.529 18/02/17,02:16:29,03,10,2, 11.8,1,1, -7.507, 10475.347, 172.253, 52480.559 18/02/17,02:16:29,04,10,2, 11.8,1,1, -7.507, 10475.298, 172.305, 52480.652 18/02/17,02:16:29,05,10,2, 11.8,1,1, -7.507, 10475.302, 172.367, 52480.646 18/02/17,02:16:29,06,10,2, 11.8,1,1, -7.507, 10475.323, 172.486, 52480.666 18/02/17,02:16:29,07,10,2, 11.8,1,1, -7.507, 10475.347, 172.537, 52480.725 18/02/17,02:16:29,08,10,2, 11.8,1,1, -7.507, 10475.319, 172.576, 52480.652 18/02/17,02:16:29,09,10,2, 11.8,1,1, -7.507, 10475.326, 172.701, 52480.755 18/02/17,02:16:29,10,10,2, 11.8,1,1, -7.507, 10475.330, 172.773, 52480.785 18/02/17,02:16:29,11,10,2, 11.8,1,1, -7.507, 10475.333, 172.856, 52480.792 18/02/17,02:16:29,12,10,2, 11.8,1,1, -7.507, 10475.359, 172.926, 52480.736 18/02/17,02:16:29,13,10,2, 11.8,1,1, -7.507, 10475.368, 173.000, 52480.835 18/02/17,02:16:29,14,10,2, 11.8,1,1, -7.507, 10475.354, 173.102, 52480.837 18/02/17,02:16:29,15,10,2, 11.8,1,1, -7.507, 10475.363, 173.185, 52480.829 18/02/17,02:16:29,16,10,2, 11.8,1,1, -7.507, 10475.354, 173.249, 52480.905 18/02/17,02:16:29,17,10,2, 11.8,1,1, -7.507, 10475.353, 173.329, 52480.925 18/02/17,02:16:29,18,10,2, 11.8,1,1, -7.507, 10475.373, 173.420, 52480.957 18/02/17,02:16:29,19,10,2, 11.8,1,1, -7.507, 10475.357, 173.519, 52481.005 18/02/17,02:16:30,00,10,2, 11.9,1,1, -7.504, 10475.357, 173.519, 52481.005 18/02/17,02:16:30,01,10,2, 11.9,1,1, -7.504, 10475.378, 173.702, 52481.020 18/02/17,02:16:30,02,10,2, 11.9,1,1, -7.504, 10475.368, 173.752, 52481.021 18/02/17,02:16:30,03,10,2, 11.9,1,1, -7.504, 10475.384, 173.911, 52481.133 18/02/17,02:16:30,04,10,2, 11.9,1,1, -7.504, 10475.377, 173.957, 52481.050 18/02/17,02:16:30,05,10,2, 11.9,1,1, -7.504, 10475.364, 174.062, 52481.188 18/02/17,02:16:30,06,10,2, 11.9,1,1, -7.504, 10475.410, 174.173, 52481.317 18/02/17,02:16:30,07,10,2, 11.9,1,1, -7.504, 10475.393, 174.287, 52481.428 18/02/17,02:16:30,08,10,2, 11.9,1,1, -7.504, 10475.432, 174.372, 52481.351 18/02/17,02:16:30,09,10,2, 11.9,1,1, -7.504, 10475.390, 174.440, 52481.290 18/02/17,02:16:30,10,10,2, 11.9,1,1, -7.504, 10475.376, 174.561, 52481.452 18/02/17,02:16:30,11,10,2, 11.9,1,1, -7.504, 10475.387, 174.643, 52481.369 18/02/17,02:16:30,12,10,2, 11.9,1,1, -7.504, 10475.374, 174.754, 52481.437 18/02/17,02:16:30,13,10,2, 11.9,1,1, -7.504, 10475.382, 174.862, 52481.474 18/02/17,02:16:30,14,10,2, 11.9,1,1, -7.504, 10475.360, 174.947, 52481.510 18/02/17,02:16:30,15,10,2, 11.9,1,1, -7.504, 10475.317, 175.037, 52481.673 18/02/17,02:16:30,16,10,2, 11.9,1,1, -7.504, 10475.328, 175.137, 52481.579 18/02/17,02:16:30,17,10,2, 11.9,1,1, -7.504, 10475.365, 175.227, 52481.611 18/02/17,02:16:30,18,10,2, 11.9,1,1, -7.504, 10475.362, 175.313, 52481.630 18/02/17,02:16:30,19,10,2, 11.9,1,1, -7.504, 10475.354, 175.411, 52481.734 18/02/17,02:16:31,00,10,2, 11.8,1,1, -7.502, 10475.348, 175.411, 52481.734 18/02/17,02:16:31,01,10,2, 11.8,1,1, -7.502, 10475.351, 175.599, 52481.790 18/02/17,02:16:31,02,10,2, 11.8,1,1, -7.502, 10475.363, 175.703, 52481.752 18/02/17,02:16:31,03,10,2, 11.8,1,1, -7.502, 10475.374, 175.785, 52481.827 18/02/17,02:16:31,04,10,2, 11.8,1,1, -7.502, 10475.386, 175.905, 52481.806 18/02/17,02:16:31,05,10,2, 11.8,1,1, -7.502, 10475.383, 176.005, 52481.926 18/02/17,02:16:31,06,10,2, 11.8,1,1, -7.502, 10475.391, 176.055, 52481.909 18/02/17,02:16:31,07,10,2, 11.8,1,1, -7.502, 10475.366, 176.133, 52481.933 18/02/17,02:16:31,08,10,2, 11.8,1,1, -7.502, 10475.360, 176.242, 52481.948 18/02/17,02:16:31,09,10,2, 11.8,1,1, -7.502, 10475.386, 176.337, 52481.991 18/02/17,02:16:31,10,10,2, 11.8,1,1, -7.502, 10475.394, 176.408, 52481.993 18/02/17,02:16:31,11,10,2, 11.8,1,1, -7.502, 10475.366, 176.523, 52482.122 18/02/17,02:16:31,12,10,2, 11.8,1,1, -7.502, 10475.368, 176.609, 52482.054 18/02/17,02:16:31,13,10,2, 11.8,1,1, -7.502, 10475.368, 176.722, 52482.210 18/02/17,02:16:31,14,10,2, 11.8,1,1, -7.502, 10475.391, 176.812, 52482.199 18/02/17,02:16:31,15,10,2, 11.8,1,1, -7.502, 10475.400, 176.891, 52482.269 18/02/17,02:16:31,16,10,2, 11.8,1,1, -7.502, 10475.402, 176.956, 52482.210 18/02/17,02:16:31,17,10,2, 11.8,1,1, -7.502, 10475.373, 177.055, 52482.237 18/02/17,02:16:31,18,10,2, 11.8,1,1, -7.502, 10475.399, 177.138, 52482.316 18/02/17,02:16:31,19,10,2, 11.8,1,1, -7.502, 10475.404, 177.205, 52482.398 18/02/17,02:16:32,00,10,2, 11.9,1,1, -7.502, 10475.398, 177.205, 52482.398 18/02/17,02:16:32,01,10,2, 11.9,1,1, -7.502, 10475.364, 177.385, 52482.454 18/02/17,02:16:32,02,10,2, 11.9,1,1, -7.502, 10475.373, 177.457, 52482.510 18/02/17,02:16:32,03,10,2, 11.9,1,1, -7.502, 10475.380, 177.555, 52482.491 18/02/17,02:16:32,04,10,2, 11.9,1,1, -7.502, 10475.397, 177.598, 52482.501 18/02/17,02:16:32,05,10,2, 11.9,1,1, -7.502, 10475.386, 177.671, 52482.532 18/02/17,02:16:32,06,10,2, 11.9,1,1, -7.502, 10475.378, 177.738, 52482.537 18/02/17,02:16:32,07,10,2, 11.9,1,1, -7.502, 10475.398, 177.846, 52482.507 18/02/17,02:16:32,08,10,2, 11.9,1,1, -7.502, 10475.364, 177.910, 52482.696 18/02/17,02:16:32,09,10,2, 11.9,1,1, -7.502, 10475.354, 177.995, 52482.663 18/02/17,02:16:32,10,10,2, 11.9,1,1, -7.502, 10475.388, 178.064, 52482.690 18/02/17,02:16:32,11,10,2, 11.9,1,1, -7.502, 10475.391, 178.135, 52482.832 18/02/17,02:16:32,12,10,2, 11.9,1,1, -7.502, 10475.389, 178.201, 52482.805 18/02/17,02:16:32,13,10,2, 11.9,1,1, -7.502, 10475.387, 178.308, 52482.887 18/02/17,02:16:32,14,10,2, 11.9,1,1, -7.502, 10475.397, 178.364, 52482.890 18/02/17,02:16:32,15,10,2, 11.9,1,1, -7.502, 10475.414, 178.423, 52482.970 18/02/17,02:16:32,16,10,2, 11.9,1,1, -7.502, 10475.378, 178.491, 52482.877 18/02/17,02:16:32,17,10,2, 11.9,1,1, -7.502, 10475.401, 178.556, 52482.967 18/02/17,02:16:32,18,10,2, 11.9,1,1, -7.502, 10475.424, 178.615, 52482.991 18/02/17,02:16:32,19,10,2, 11.9,1,1, -7.502, 10475.420, 178.720, 52483.019 18/02/17,02:16:33,00,10,2, 11.8,1,1, -7.502, 10475.415, 178.720, 52483.019 18/02/17,02:16:33,01,10,2, 11.8,1,1, -7.502, 10475.477, 178.861, 52483.241 18/02/17,02:16:33,02,10,2, 11.8,1,1, -7.502, 10475.468, 178.919, 52483.156 18/02/17,02:16:33,03,10,2, 11.8,1,1, -7.502, 10475.467, 179.005, 52483.238 18/02/17,02:16:33,04,10,2, 11.8,1,1, -7.502, 10475.489, 179.057, 52483.291 18/02/17,02:16:33,05,10,2, 11.8,1,1, -7.502, 10475.501, 179.128, 52483.311 18/02/17,02:16:33,06,10,2, 11.8,1,1, -7.502, 10475.522, 179.185, 52483.285 18/02/17,02:16:33,07,10,2, 11.8,1,1, -7.502, 10475.500, 179.227, 52483.285 18/02/17,02:16:33,08,10,2, 11.8,1,1, -7.502, 10475.524, 179.326, 52483.419 18/02/17,02:16:33,09,10,2, 11.8,1,1, -7.502, 10475.523, 179.368, 52483.431 18/02/17,02:16:33,10,10,2, 11.8,1,1, -7.502, 10475.575, 179.470, 52483.442 18/02/17,02:16:33,11,10,2, 11.8,1,1, -7.502, 10475.589, 179.519, 52483.522 18/02/17,02:16:33,12,10,2, 11.8,1,1, -7.502, 10475.613, 179.583, 52483.608 18/02/17,02:16:33,13,10,2, 11.8,1,1, -7.502, 10475.626, 179.646, 52483.616 18/02/17,02:16:33,14,10,2, 11.8,1,1, -7.502, 10475.619, 179.707, 52483.633 18/02/17,02:16:33,15,10,2, 11.8,1,1, -7.502, 10475.681, 179.794, 52483.668 18/02/17,02:16:33,16,10,2, 11.8,1,1, -7.502, 10475.712, 179.831, 52483.788 18/02/17,02:16:33,17,10,2, 11.8,1,1, -7.502, 10475.710, 179.903, 52483.773 18/02/17,02:16:33,18,10,2, 11.8,1,1, -7.502, 10475.742, 179.962, 52483.775 18/02/17,02:16:33,19,10,2, 11.8,1,1, -7.502, 10475.734, 180.029, 52483.860 18/02/17,02:16:34,00,10,2, 11.8,1,1, -7.502, 10475.732, 180.029, 52483.860 18/02/17,02:16:34,01,10,2, 11.8,1,1, -7.502, 10475.795, 180.110, 52483.877 18/02/17,02:16:34,02,10,2, 11.8,1,1, -7.502, 10475.880, 180.195, 52483.970 18/02/17,02:16:34,03,10,2, 11.8,1,1, -7.502, 10475.845, 180.217, 52483.841 18/02/17,02:16:34,04,10,2, 11.8,1,1, -7.502, 10475.919, 180.281, 52484.119 18/02/17,02:16:34,05,10,2, 11.8,1,1, -7.502, 10475.953, 180.322, 52484.069 18/02/17,02:16:34,06,10,2, 11.8,1,1, -7.502, 10475.946, 180.353, 52484.055 18/02/17,02:16:34,07,10,2, 11.8,1,1, -7.502, 10476.003, 180.408, 52484.186 18/02/17,02:16:34,08,10,2, 11.8,1,1, -7.502, 10476.039, 180.470, 52484.179 18/02/17,02:16:34,09,10,2, 11.8,1,1, -7.502, 10476.043, 180.510, 52484.227 18/02/17,02:16:34,10,10,2, 11.8,1,1, -7.502, 10476.090, 180.525, 52484.248 18/02/17,02:16:34,11,10,2, 11.8,1,1, -7.502, 10476.116, 180.554, 52484.309 18/02/17,02:16:34,12,10,2, 11.8,1,1, -7.502, 10476.150, 180.600, 52484.402 18/02/17,02:16:34,13,10,2, 11.8,1,1, -7.502, 10476.188, 180.642, 52484.419 18/02/17,02:16:34,14,10,2, 11.8,1,1, -7.502, 10476.217, 180.645, 52484.467 18/02/17,02:16:34,15,10,2, 11.8,1,1, -7.502, 10476.273, 180.678, 52484.431 18/02/17,02:16:34,16,10,2, 11.8,1,1, -7.502, 10476.294, 180.682, 52484.407 18/02/17,02:16:34,17,10,2, 11.8,1,1, -7.502, 10476.322, 180.742, 52484.526 18/02/17,02:16:34,18,10,2, 11.8,1,1, -7.502, 10476.364, 180.745, 52484.484 18/02/17,02:16:34,19,10,2, 11.8,1,1, -7.502, 10476.401, 180.756, 52484.522 18/02/17,02:16:35,00,10,2, 11.9,1,1, -7.501, 10476.400, 180.756, 52484.522 18/02/17,02:16:35,01,10,2, 11.9,1,1, -7.501, 10476.417, 180.780, 52484.513 18/02/17,02:16:35,02,10,2, 11.9,1,1, -7.501, 10476.503, 180.802, 52484.892 18/02/17,02:16:35,03,10,2, 11.9,1,1, -7.501, 10476.560, 180.829, 52484.660 18/02/17,02:16:35,04,10,2, 11.9,1,1, -7.501, 10476.579, 180.835, 52484.718 18/02/17,02:16:35,05,10,2, 11.9,1,1, -7.501, 10476.617, 180.792, 52484.693 18/02/17,02:16:35,06,10,2, 11.9,1,1, -7.501, 10476.670, 180.793, 52484.669 18/02/17,02:16:35,07,10,2, 11.9,1,1, -7.501, 10476.717, 180.787, 52484.639 18/02/17,02:16:35,08,10,2, 11.9,1,1, -7.501, 10476.737, 180.810, 52484.650 18/02/17,02:16:35,09,10,2, 11.9,1,1, -7.501, 10476.788, 180.794, 52484.767 18/02/17,02:16:35,10,10,2, 11.9,1,1, -7.501, 10476.819, 180.768, 52484.670 18/02/17,02:16:35,11,10,2, 11.9,1,1, -7.501, 10476.855, 180.776, 52484.764 18/02/17,02:16:35,12,10,2, 11.9,1,1, -7.501, 10476.901, 180.766, 52484.789 18/02/17,02:16:35,13,10,2, 11.9,1,1, -7.501, 10476.938, 180.763, 52484.787 18/02/17,02:16:35,14,10,2, 11.9,1,1, -7.501, 10476.992, 180.722, 52484.858 18/02/17,02:16:35,15,10,2, 11.9,1,1, -7.501, 10477.040, 180.755, 52484.802 18/02/17,02:16:35,16,10,2, 11.9,1,1, -7.501, 10477.074, 180.742, 52484.873 18/02/17,02:16:35,17,10,2, 11.9,1,1, -7.501, 10477.107, 180.712, 52484.927 18/02/17,02:16:35,18,10,2, 11.9,1,1, -7.501, 10477.176, 180.690, 52484.947 18/02/17,02:16:35,19,10,2, 11.9,1,1, -7.501, 10477.234, 180.672, 52484.909 18/02/17,02:16:36,00,10,2, 11.9,1,1, -7.502, 10477.226, 180.672, 52484.909 18/02/17,02:16:36,01,10,2, 11.9,1,1, -7.502, 10477.291, 180.639, 52485.002 18/02/17,02:16:36,02,10,2, 11.9,1,1, -7.502, 10477.336, 180.619, 52484.961 18/02/17,02:16:36,03,10,2, 11.9,1,1, -7.502, 10477.363, 180.606, 52485.008 18/02/17,02:16:36,04,10,2, 11.9,1,1, -7.502, 10477.441, 180.611, 52485.058 18/02/17,02:16:36,05,10,2, 11.9,1,1, -7.502, 10477.469, 180.574, 52485.150 18/02/17,02:16:36,06,10,2, 11.9,1,1, -7.502, 10477.526, 180.542, 52485.122 18/02/17,02:16:36,07,10,2, 11.9,1,1, -7.502, 10477.564, 180.522, 52485.070 18/02/17,02:16:36,08,10,2, 11.9,1,1, -7.502, 10477.592, 180.543, 52485.087 18/02/17,02:16:36,09,10,2, 11.9,1,1, -7.502, 10477.669, 180.492, 52485.160 18/02/17,02:16:36,10,10,2, 11.9,1,1, -7.502, 10477.657, 180.474, 52485.320 18/02/17,02:16:36,11,10,2, 11.9,1,1, -7.502, 10477.732, 180.438, 52485.258 18/02/17,02:16:36,12,10,2, 11.9,1,1, -7.502, 10477.783, 180.405, 52485.207 18/02/17,02:16:36,13,10,2, 11.9,1,1, -7.502, 10477.832, 180.384, 52485.268 18/02/17,02:16:36,14,10,2, 11.9,1,1, -7.502, 10477.843, 180.330, 52485.212 18/02/17,02:16:36,15,10,2, 11.9,1,1, -7.502, 10477.890, 180.296, 52485.263 18/02/17,02:16:36,16,10,2, 11.9,1,1, -7.502, 10477.909, 180.307, 52485.251 18/02/17,02:16:36,17,10,2, 11.9,1,1, -7.502, 10477.962, 180.232, 52485.258 18/02/17,02:16:36,18,10,2, 11.9,1,1, -7.502, 10477.994, 180.192, 52485.260 18/02/17,02:16:36,19,10,2, 11.9,1,1, -7.502, 10478.031, 180.195, 52485.284 18/02/17,02:16:37,00,10,2, 11.9,1,1, -7.505, 10478.027, 180.195, 52485.284 18/02/17,02:16:37,01,10,2, 11.9,1,1, -7.505, 10478.100, 180.122, 52485.300 18/02/17,02:16:37,02,10,2, 11.9,1,1, -7.505, 10478.119, 180.035, 52485.383 18/02/17,02:16:37,03,10,2, 11.9,1,1, -7.505, 10478.171, 180.030, 52485.400 18/02/17,02:16:37,04,10,2, 11.9,1,1, -7.505, 10478.187, 179.991, 52485.337 18/02/17,02:16:37,05,10,2, 11.9,1,1, -7.505, 10478.215, 179.983, 52485.395 18/02/17,02:16:37,06,10,2, 11.9,1,1, -7.505, 10478.260, 179.929, 52485.329 18/02/17,02:16:37,07,10,2, 11.9,1,1, -7.505, 10478.273, 179.871, 52485.280 18/02/17,02:16:37,08,10,2, 11.9,1,1, -7.505, 10478.292, 179.857, 52485.401 18/02/17,02:16:37,09,10,2, 11.9,1,1, -7.505, 10478.334, 179.813, 52485.358 18/02/17,02:16:37,10,10,2, 11.9,1,1, -7.505, 10478.322, 179.734, 52485.326 18/02/17,02:16:37,11,10,2, 11.9,1,1, -7.505, 10478.348, 179.711, 52485.359 18/02/17,02:16:37,12,10,2, 11.9,1,1, -7.505, 10478.390, 179.689, 52485.376 18/02/17,02:16:37,13,10,2, 11.9,1,1, -7.505, 10478.406, 179.621, 52485.351 18/02/17,02:16:37,14,10,2, 11.9,1,1, -7.505, 10478.454, 179.549, 52485.432 18/02/17,02:16:37,15,10,2, 11.9,1,1, -7.505, 10478.456, 179.534, 52485.407 18/02/17,02:16:37,16,10,2, 11.9,1,1, -7.505, 10478.469, 179.494, 52485.340 18/02/17,02:16:37,17,10,2, 11.9,1,1, -7.505, 10478.509, 179.438, 52485.409 18/02/17,02:16:37,18,10,2, 11.9,1,1, -7.505, 10478.515, 179.365, 52485.372 18/02/17,02:16:37,19,10,2, 11.9,1,1, -7.505, 10478.531, 179.335, 52485.295 18/02/17,02:16:38,00,10,2, 11.8,1,1, -7.502, 10478.528, 179.335, 52485.295 18/02/17,02:16:38,01,10,2, 11.8,1,1, -7.502, 10478.575, 179.224, 52485.352 18/02/17,02:16:38,02,10,2, 11.8,1,1, -7.502, 10478.577, 179.175, 52485.370 18/02/17,02:16:38,03,10,2, 11.8,1,1, -7.502, 10478.600, 179.112, 52485.324 18/02/17,02:16:38,04,10,2, 11.8,1,1, -7.502, 10478.601, 179.087, 52485.412 18/02/17,02:16:38,05,10,2, 11.8,1,1, -7.502, 10478.627, 179.019, 52485.323 18/02/17,02:16:38,06,10,2, 11.8,1,1, -7.502, 10478.635, 178.945, 52485.382 18/02/17,02:16:38,07,10,2, 11.8,1,1, -7.502, 10478.661, 178.876, 52485.273 18/02/17,02:16:38,08,10,2, 11.8,1,1, -7.502, 10478.647, 178.852, 52485.285 18/02/17,02:16:38,09,10,2, 11.8,1,1, -7.502, 10478.673, 178.800, 52485.326 18/02/17,02:16:38,10,10,2, 11.8,1,1, -7.502, 10478.683, 178.765, 52485.262 18/02/17,02:16:38,11,10,2, 11.8,1,1, -7.502, 10478.678, 178.660, 52485.301 18/02/17,02:16:38,12,10,2, 11.8,1,1, -7.502, 10478.706, 178.651, 52485.357 18/02/17,02:16:38,13,10,2, 11.8,1,1, -7.502, 10478.747, 178.580, 52485.306 18/02/17,02:16:38,14,10,2, 11.8,1,1, -7.502, 10478.747, 178.517, 52485.265 18/02/17,02:16:38,15,10,2, 11.8,1,1, -7.502, 10478.736, 178.478, 52485.213 18/02/17,02:16:38,16,10,2, 11.8,1,1, -7.502, 10478.745, 178.414, 52485.208 18/02/17,02:16:38,17,10,2, 11.8,1,1, -7.502, 10478.785, 178.390, 52485.334 18/02/17,02:16:38,18,10,2, 11.8,1,1, -7.502, 10478.784, 178.305, 52485.193 18/02/17,02:16:38,19,10,2, 11.8,1,1, -7.502, 10478.801, 178.263, 52485.268 18/02/17,02:16:39,00,10,2, 11.9,1,1, -7.504, 10478.795, 178.263, 52485.268 18/02/17,02:16:39,01,10,2, 11.9,1,1, -7.504, 10478.848, 178.167, 52485.170 18/02/17,02:16:39,02,10,2, 11.9,1,1, -7.504, 10478.837, 178.108, 52485.229 18/02/17,02:16:39,03,10,2, 11.9,1,1, -7.504, 10478.839, 178.048, 52485.172 18/02/17,02:16:39,04,10,2, 11.9,1,1, -7.504, 10478.857, 178.023, 52485.200 18/02/17,02:16:39,05,10,2, 11.9,1,1, -7.504, 10478.861, 177.982, 52485.233 18/02/17,02:16:39,06,10,2, 11.9,1,1, -7.504, 10478.912, 177.933, 52485.215 18/02/17,02:16:39,07,10,2, 11.9,1,1, -7.504, 10478.918, 177.875, 52485.211 18/02/17,02:16:39,08,10,2, 11.9,1,1, -7.504, 10478.938, 177.839, 52485.140 18/02/17,02:16:39,09,10,2, 11.9,1,1, -7.504, 10478.949, 177.832, 52485.190 18/02/17,02:16:39,10,10,2, 11.9,1,1, -7.504, 10478.965, 177.748, 52485.139 18/02/17,02:16:39,11,10,2, 11.9,1,1, -7.504, 10478.991, 177.699, 52485.210 18/02/17,02:16:39,12,10,2, 11.9,1,1, -7.504, 10479.008, 177.680, 52485.110 18/02/17,02:16:39,13,10,2, 11.9,1,1, -7.504, 10479.027, 177.670, 52485.122 18/02/17,02:16:39,14,10,2, 11.9,1,1, -7.504, 10479.003, 177.591, 52485.145 18/02/17,02:16:39,15,10,2, 11.9,1,1, -7.504, 10479.050, 177.546, 52485.116 18/02/17,02:16:39,16,10,2, 11.9,1,1, -7.504, 10479.063, 177.504, 52485.103 18/02/17,02:16:39,17,10,2, 11.9,1,1, -7.504, 10479.077, 177.488, 52485.101 18/02/17,02:16:39,18,10,2, 11.9,1,1, -7.504, 10479.118, 177.457, 52485.079 18/02/17,02:16:39,19,10,2, 11.9,1,1, -7.504, 10479.104, 177.397, 52485.158 18/02/17,02:16:40,00,10,2, 11.9,1,1, -7.507, 10479.103, 177.397, 52485.158 18/02/17,02:16:40,01,10,2, 11.9,1,1, -7.507, 10479.164, 177.361, 52485.031 18/02/17,02:16:40,02,10,2, 11.9,1,1, -7.507, 10479.168, 177.316, 52485.069 18/02/17,02:16:40,03,10,2, 11.9,1,1, -7.507, 10479.166, 177.282, 52485.133 18/02/17,02:16:40,04,10,2, 11.9,1,1, -7.507, 10479.199, 177.265, 52485.145 18/02/17,02:16:40,05,10,2, 11.9,1,1, -7.507, 10479.222, 177.230, 52485.054 18/02/17,02:16:40,06,10,2, 11.9,1,1, -7.507, 10479.214, 177.191, 52485.146 18/02/17,02:16:40,07,10,2, 11.9,1,1, -7.507, 10479.235, 177.167, 52485.091 18/02/17,02:16:40,08,10,2, 11.9,1,1, -7.507, 10479.251, 177.108, 52485.103 18/02/17,02:16:40,09,10,2, 11.9,1,1, -7.507, 10479.282, 177.119, 52485.086 18/02/17,02:16:40,10,10,2, 11.9,1,1, -7.507, 10479.309, 177.031, 52485.045 18/02/17,02:16:40,11,10,2, 11.9,1,1, -7.507, 10479.290, 177.011, 52485.054 18/02/17,02:16:40,12,10,2, 11.9,1,1, -7.507, 10479.305, 176.995, 52485.047 18/02/17,02:16:40,13,10,2, 11.9,1,1, -7.507, 10479.340, 176.975, 52485.076 18/02/17,02:16:40,14,10,2, 11.9,1,1, -7.507, 10479.343, 176.926, 52485.132 18/02/17,02:16:40,15,10,2, 11.9,1,1, -7.507, 10479.332, 176.877, 52485.027 18/02/17,02:16:40,16,10,2, 11.9,1,1, -7.507, 10479.347, 176.853, 52485.007 18/02/17,02:16:40,17,10,2, 11.9,1,1, -7.507, 10479.348, 176.823, 52484.977 18/02/17,02:16:40,18,10,2, 11.9,1,1, -7.507, 10479.371, 176.789, 52485.016 18/02/17,02:16:40,19,10,2, 11.9,1,1, -7.507, 10479.355, 176.730, 52484.994 18/02/17,02:16:41,00,10,2, 11.8,1,1, -7.502, 10479.354, 176.730, 52484.994 18/02/17,02:16:41,01,10,2, 11.8,1,1, -7.502, 10479.417, 176.701, 52484.958 18/02/17,02:16:41,02,10,2, 11.8,1,1, -7.502, 10479.407, 176.665, 52484.919 18/02/17,02:16:41,03,10,2, 11.8,1,1, -7.502, 10479.421, 176.610, 52484.914 18/02/17,02:16:41,04,10,2, 11.8,1,1, -7.502, 10479.412, 176.584, 52485.011 18/02/17,02:16:41,05,10,2, 11.8,1,1, -7.502, 10479.457, 176.565, 52484.939 18/02/17,02:16:41,06,10,2, 11.8,1,1, -7.502, 10479.448, 176.514, 52484.902 18/02/17,02:16:41,07,10,2, 11.8,1,1, -7.502, 10479.438, 176.486, 52484.846 18/02/17,02:16:41,08,10,2, 11.8,1,1, -7.502, 10479.445, 176.441, 52484.872 18/02/17,02:16:41,09,10,2, 11.8,1,1, -7.502, 10479.496, 176.405, 52484.932 18/02/17,02:16:41,10,10,2, 11.8,1,1, -7.502, 10479.474, 176.365, 52484.868 18/02/17,02:16:41,11,10,2, 11.8,1,1, -7.502, 10479.494, 176.308, 52484.902 18/02/17,02:16:41,12,10,2, 11.8,1,1, -7.502, 10479.511, 176.291, 52484.901 18/02/17,02:16:41,13,10,2, 11.8,1,1, -7.502, 10479.521, 176.286, 52484.909 18/02/17,02:16:41,14,10,2, 11.8,1,1, -7.502, 10479.519, 176.211, 52484.869 18/02/17,02:16:41,15,10,2, 11.8,1,1, -7.502, 10479.522, 176.174, 52484.812 18/02/17,02:16:41,16,10,2, 11.8,1,1, -7.502, 10479.512, 176.130, 52484.874 18/02/17,02:16:41,17,10,2, 11.8,1,1, -7.502, 10479.545, 176.116, 52484.916 18/02/17,02:16:41,18,10,2, 11.8,1,1, -7.502, 10479.553, 176.057, 52484.818 18/02/17,02:16:41,19,10,2, 11.8,1,1, -7.502, 10479.556, 176.027, 52484.993 18/02/17,02:16:42,00,10,2, 11.9,1,1, -7.503, 10479.554, 176.027, 52484.993 18/02/17,02:16:42,01,10,2, 11.9,1,1, -7.503, 10479.570, 175.932, 52484.724 18/02/17,02:16:42,02,10,2, 11.9,1,1, -7.503, 10479.562, 175.877, 52484.749 18/02/17,02:16:42,03,10,2, 11.9,1,1, -7.503, 10479.576, 175.830, 52484.694 18/02/17,02:16:42,04,10,2, 11.9,1,1, -7.503, 10479.590, 175.759, 52484.669 18/02/17,02:16:42,05,10,2, 11.9,1,1, -7.503, 10479.584, 175.747, 52484.627 18/02/17,02:16:42,06,10,2, 11.9,1,1, -7.503, 10479.587, 175.726, 52484.739 18/02/17,02:16:42,07,10,2, 11.9,1,1, -7.503, 10479.612, 175.656, 52484.720 18/02/17,02:16:42,08,10,2, 11.9,1,1, -7.503, 10479.612, 175.576, 52484.639 18/02/17,02:16:42,09,10,2, 11.9,1,1, -7.503, 10479.597, 175.584, 52484.669 18/02/17,02:16:42,10,10,2, 11.9,1,1, -7.503, 10479.643, 175.544, 52484.605 18/02/17,02:16:42,11,10,2, 11.9,1,1, -7.503, 10479.617, 175.462, 52484.649 18/02/17,02:16:42,12,10,2, 11.9,1,1, -7.503, 10479.661, 175.397, 52484.624 18/02/17,02:16:42,13,10,2, 11.9,1,1, -7.503, 10479.652, 175.386, 52484.546 18/02/17,02:16:42,14,10,2, 11.9,1,1, -7.503, 10479.634, 175.347, 52484.539 18/02/17,02:16:42,15,10,2, 11.9,1,1, -7.503, 10479.631, 175.298, 52484.562 18/02/17,02:16:42,16,10,2, 11.9,1,1, -7.503, 10479.628, 175.228, 52484.515 18/02/17,02:16:42,17,10,2, 11.9,1,1, -7.503, 10479.644, 175.193, 52484.494 18/02/17,02:16:42,18,10,2, 11.9,1,1, -7.503, 10479.623, 175.171, 52484.530 18/02/17,02:16:42,19,10,2, 11.9,1,1, -7.503, 10479.620, 175.102, 52484.569 18/02/17,02:16:43,00,10,2, 11.9,1,1, -7.503, 10479.612, 175.102, 52484.569 18/02/17,02:16:43,01,10,2, 11.9,1,1, -7.503, 10479.639, 174.999, 52484.507 18/02/17,02:16:43,02,10,2, 11.9,1,1, -7.503, 10479.670, 174.969, 52484.510 18/02/17,02:16:43,03,10,2, 11.9,1,1, -7.503, 10479.656, 174.869, 52484.476 18/02/17,02:16:43,04,10,2, 11.9,1,1, -7.503, 10479.659, 174.821, 52484.464 18/02/17,02:16:43,05,10,2, 11.9,1,1, -7.503, 10479.690, 174.782, 52484.378 18/02/17,02:16:43,06,10,2, 11.9,1,1, -7.503, 10479.672, 174.734, 52484.421 18/02/17,02:16:43,07,10,2, 11.9,1,1, -7.503, 10479.680, 174.654, 52484.382 18/02/17,02:16:43,08,10,2, 11.9,1,1, -7.503, 10479.664, 174.601, 52484.349 18/02/17,02:16:43,09,10,2, 11.9,1,1, -7.503, 10479.706, 174.572, 52484.348 18/02/17,02:16:43,10,10,2, 11.9,1,1, -7.503, 10479.688, 174.544, 52484.358 18/02/17,02:16:43,11,10,2, 11.9,1,1, -7.503, 10479.683, 174.505, 52484.366 18/02/17,02:16:43,12,10,2, 11.9,1,1, -7.503, 10479.709, 174.416, 52484.315 18/02/17,02:16:43,13,10,2, 11.9,1,1, -7.503, 10479.677, 174.371, 52484.420 18/02/17,02:16:43,14,10,2, 11.9,1,1, -7.503, 10479.670, 174.329, 52484.314 18/02/17,02:16:43,15,10,2, 11.9,1,1, -7.503, 10479.677, 174.259, 52484.258 18/02/17,02:16:43,16,10,2, 11.9,1,1, -7.503, 10479.708, 174.161, 52484.159 18/02/17,02:16:43,17,10,2, 11.9,1,1, -7.503, 10479.715, 174.135, 52484.214 18/02/17,02:16:43,18,10,2, 11.9,1,1, -7.503, 10479.720, 174.078, 52484.205 18/02/17,02:16:43,19,10,2, 11.9,1,1, -7.503, 10479.738, 174.022, 52484.180 18/02/17,02:16:44,00,10,2, 11.9,1,1, -7.504, 10479.738, 174.022, 52484.180 18/02/17,02:16:44,01,10,2, 11.9,1,1, -7.504, 10479.715, 173.918, 52484.117 18/02/17,02:16:44,02,10,2, 11.9,1,1, -7.504, 10479.728, 173.899, 52484.198 18/02/17,02:16:44,03,10,2, 11.9,1,1, -7.504, 10479.752, 173.812, 52484.138 18/02/17,02:16:44,04,10,2, 11.9,1,1, -7.504, 10479.759, 173.738, 52484.166 18/02/17,02:16:44,05,10,2, 11.9,1,1, -7.504, 10479.757, 173.678, 52484.053 18/02/17,02:16:44,06,10,2, 11.9,1,1, -7.504, 10479.762, 173.654, 52484.067 18/02/17,02:16:44,07,10,2, 11.9,1,1, -7.504, 10479.756, 173.625, 52484.131 18/02/17,02:16:44,08,10,2, 11.9,1,1, -7.504, 10479.783, 173.550, 52484.015 18/02/17,02:16:44,09,10,2, 11.9,1,1, -7.504, 10479.778, 173.492, 52484.098 18/02/17,02:16:44,10,10,2, 11.9,1,1, -7.504, 10479.801, 173.445, 52484.078 18/02/17,02:16:44,11,10,2, 11.9,1,1, -7.504, 10479.806, 173.395, 52484.068 18/02/17,02:16:44,12,10,2, 11.9,1,1, -7.504, 10479.800, 173.357, 52484.079 18/02/17,02:16:44,13,10,2, 11.9,1,1, -7.504, 10479.788, 173.308, 52484.074 18/02/17,02:16:44,14,10,2, 11.9,1,1, -7.504, 10479.806, 173.268, 52484.042 18/02/17,02:16:44,15,10,2, 11.9,1,1, -7.504, 10479.823, 173.228, 52484.055 18/02/17,02:16:44,16,10,2, 11.9,1,1, -7.504, 10479.829, 173.173, 52484.045 18/02/17,02:16:44,17,10,2, 11.9,1,1, -7.504, 10479.823, 173.112, 52483.994 18/02/17,02:16:44,18,10,2, 11.9,1,1, -7.504, 10479.821, 173.101, 52483.982 18/02/17,02:16:44,19,10,2, 11.9,1,1, -7.504, 10479.848, 173.051, 52484.041 18/02/17,02:16:45,00,10,2, 11.9,1,1, -7.502, 10479.846, 173.051, 52484.041 18/02/17,02:16:45,01,10,2, 11.9,1,1, -7.502, 10479.825, 172.962, 52484.005 18/02/17,02:16:45,02,10,2, 11.9,1,1, -7.502, 10479.846, 172.916, 52484.005 18/02/17,02:16:45,03,10,2, 11.9,1,1, -7.502, 10479.871, 172.881, 52484.048 18/02/17,02:16:45,04,10,2, 11.9,1,1, -7.502, 10479.849, 172.819, 52483.988 18/02/17,02:16:45,05,10,2, 11.9,1,1, -7.502, 10479.899, 172.797, 52483.951 18/02/17,02:16:45,06,10,2, 11.9,1,1, -7.502, 10479.886, 172.746, 52483.960 18/02/17,02:16:45,07,10,2, 11.9,1,1, -7.502, 10479.868, 172.734, 52483.970 18/02/17,02:16:45,08,10,2, 11.9,1,1, -7.502, 10479.898, 172.683, 52483.950 18/02/17,02:16:45,09,10,2, 11.9,1,1, -7.502, 10479.897, 172.606, 52483.946 18/02/17,02:16:45,10,10,2, 11.9,1,1, -7.502, 10479.919, 172.598, 52483.925 18/02/17,02:16:45,11,10,2, 11.9,1,1, -7.502, 10479.904, 172.572, 52483.944 18/02/17,02:16:45,12,10,2, 11.9,1,1, -7.502, 10479.933, 172.515, 52484.005 18/02/17,02:16:45,13,10,2, 11.9,1,1, -7.502, 10479.937, 172.473, 52483.877 18/02/17,02:16:45,14,10,2, 11.9,1,1, -7.502, 10479.928, 172.470, 52483.942 18/02/17,02:16:45,15,10,2, 11.9,1,1, -7.502, 10479.946, 172.404, 52483.899 18/02/17,02:16:45,16,10,2, 11.9,1,1, -7.502, 10479.963, 172.374, 52483.953 18/02/17,02:16:45,17,10,2, 11.9,1,1, -7.502, 10479.949, 172.335, 52483.848 18/02/17,02:16:45,18,10,2, 11.9,1,1, -7.502, 10479.981, 172.344, 52483.905 18/02/17,02:16:45,19,10,2, 11.9,1,1, -7.502, 10479.975, 172.296, 52483.922 18/02/17,02:16:46,00,10,2, 11.9,1,1, -7.504, 10479.971, 172.296, 52483.922 18/02/17,02:16:46,01,10,2, 11.9,1,1, -7.504, 10479.978, 172.207, 52483.913 18/02/17,02:16:46,02,10,2, 11.9,1,1, -7.504, 10479.998, 172.218, 52483.942 18/02/17,02:16:46,03,10,2, 11.9,1,1, -7.504, 10479.989, 172.170, 52483.934 18/02/17,02:16:46,04,10,2, 11.9,1,1, -7.504, 10479.998, 172.130, 52483.899 18/02/17,02:16:46,05,10,2, 11.9,1,1, -7.504, 10479.983, 172.125, 52483.951 18/02/17,02:16:46,06,10,2, 11.9,1,1, -7.504, 10479.996, 172.110, 52483.914 18/02/17,02:16:46,07,10,2, 11.9,1,1, -7.504, 10480.018, 172.087, 52483.941 18/02/17,02:16:46,08,10,2, 11.9,1,1, -7.504, 10480.005, 172.045, 52483.913 18/02/17,02:16:46,09,10,2, 11.9,1,1, -7.504, 10479.999, 172.014, 52483.926 18/02/17,02:16:46,10,10,2, 11.9,1,1, -7.504, 10480.019, 172.027, 52483.968 18/02/17,02:16:46,11,10,2, 11.9,1,1, -7.504, 10480.039, 172.002, 52483.880 18/02/17,02:16:46,12,10,2, 11.9,1,1, -7.504, 10480.008, 171.941, 52483.950 18/02/17,02:16:46,13,10,2, 11.9,1,1, -7.504, 10480.036, 171.956, 52483.987 18/02/17,02:16:46,14,10,2, 11.9,1,1, -7.504, 10480.023, 171.929, 52483.897 18/02/17,02:16:46,15,10,2, 11.9,1,1, -7.504, 10480.042, 171.933, 52483.960 18/02/17,02:16:46,16,10,2, 11.9,1,1, -7.504, 10480.014, 171.893, 52483.934 18/02/17,02:16:46,17,10,2, 11.9,1,1, -7.504, 10480.011, 171.880, 52483.860 18/02/17,02:16:46,18,10,2, 11.9,1,1, -7.504, 10480.024, 171.854, 52483.985 18/02/17,02:16:46,19,10,2, 11.9,1,1, -7.504, 10480.016, 171.831, 52483.886 18/02/17,02:16:47,00,10,2, 11.8,1,1, -7.502, 10480.013, 171.831, 52483.886 18/02/17,02:16:47,01,10,2, 11.8,1,1, -7.502, 10479.996, 171.785, 52483.875 18/02/17,02:16:47,02,10,2, 11.8,1,1, -7.502, 10479.991, 171.809, 52483.911 18/02/17,02:16:47,03,10,2, 11.8,1,1, -7.502, 10479.977, 171.776, 52483.921 18/02/17,02:16:47,04,10,2, 11.8,1,1, -7.502, 10479.958, 171.739, 52483.953 18/02/17,02:16:47,05,10,2, 11.8,1,1, -7.502, 10479.936, 171.748, 52483.800 18/02/17,02:16:47,06,10,2, 11.8,1,1, -7.502, 10479.980, 171.742, 52483.951 18/02/17,02:16:47,07,10,2, 11.8,1,1, -7.502, 10479.948, 171.725, 52483.861 18/02/17,02:16:47,08,10,2, 11.8,1,1, -7.502, 10479.927, 171.689, 52483.877 18/02/17,02:16:47,09,10,2, 11.8,1,1, -7.502, 10479.937, 171.696, 52483.918 18/02/17,02:16:47,10,10,2, 11.8,1,1, -7.502, 10479.934, 171.697, 52483.877 18/02/17,02:16:47,11,10,2, 11.8,1,1, -7.502, 10479.905, 171.654, 52483.914 18/02/17,02:16:47,12,10,2, 11.8,1,1, -7.502, 10479.913, 171.650, 52483.789 18/02/17,02:16:47,13,10,2, 11.8,1,1, -7.502, 10479.902, 171.637, 52483.837 18/02/17,02:16:47,14,10,2, 11.8,1,1, -7.502, 10479.870, 171.657, 52483.839 18/02/17,02:16:47,15,10,2, 11.8,1,1, -7.502, 10479.853, 171.610, 52483.858 18/02/17,02:16:47,16,10,2, 11.8,1,1, -7.502, 10479.844, 171.608, 52483.865 18/02/17,02:16:47,17,10,2, 11.8,1,1, -7.502, 10479.883, 171.591, 52483.827 18/02/17,02:16:47,18,10,2, 11.8,1,1, -7.502, 10479.858, 171.589, 52483.804 18/02/17,02:16:47,19,10,2, 11.8,1,1, -7.502, 10479.843, 171.583, 52483.747 18/02/17,02:16:48,00,09,2, 11.8,1,1, -7.507, 10479.838, 171.583, 52483.747 18/02/17,02:16:48,01,09,2, 11.8,1,1, -7.507, 10479.823, 171.535, 52483.744 18/02/17,02:16:48,02,09,2, 11.8,1,1, -7.507, 10479.808, 171.511, 52483.779 18/02/17,02:16:48,03,09,2, 11.8,1,1, -7.507, 10479.810, 171.516, 52483.756 18/02/17,02:16:48,04,09,2, 11.8,1,1, -7.507, 10479.764, 171.492, 52483.706 18/02/17,02:16:48,05,09,2, 11.8,1,1, -7.507, 10479.771, 171.466, 52483.813 18/02/17,02:16:48,06,09,2, 11.8,1,1, -7.507, 10479.773, 171.456, 52483.740 18/02/17,02:16:48,07,09,2, 11.8,1,1, -7.507, 10479.746, 171.450, 52483.749 18/02/17,02:16:48,08,09,2, 11.8,1,1, -7.507, 10479.755, 171.443, 52483.652 18/02/17,02:16:48,09,09,2, 11.8,1,1, -7.507, 10479.726, 171.409, 52483.704 18/02/17,02:16:48,10,09,2, 11.8,1,1, -7.507, 10479.720, 171.398, 52483.736 18/02/17,02:16:48,11,09,2, 11.8,1,1, -7.507, 10479.725, 171.387, 52483.711 18/02/17,02:16:48,12,09,2, 11.8,1,1, -7.507, 10479.713, 171.373, 52483.635 18/02/17,02:16:48,13,09,2, 11.8,1,1, -7.507, 10479.702, 171.345, 52483.714 18/02/17,02:16:48,14,09,2, 11.8,1,1, -7.507, 10479.707, 171.335, 52483.568 18/02/17,02:16:48,15,09,2, 11.8,1,1, -7.507, 10479.724, 171.323, 52483.592 18/02/17,02:16:48,16,09,2, 11.8,1,1, -7.507, 10479.665, 171.284, 52483.585 18/02/17,02:16:48,17,09,2, 11.8,1,1, -7.507, 10479.676, 171.276, 52483.596 18/02/17,02:16:48,18,09,2, 11.8,1,1, -7.507, 10479.677, 171.251, 52483.630 18/02/17,02:16:48,19,09,2, 11.8,1,1, -7.507, 10479.679, 171.255, 52483.594 18/02/17,02:16:49,00,09,2, 11.9,1,1, -7.505, 10479.671, 171.255, 52483.594 18/02/17,02:16:49,01,09,2, 11.9,1,1, -7.505, 10479.653, 171.199, 52483.571 18/02/17,02:16:49,02,09,2, 11.9,1,1, -7.505, 10479.684, 171.198, 52483.455 18/02/17,02:16:49,03,09,2, 11.9,1,1, -7.505, 10479.670, 171.171, 52483.493 18/02/17,02:16:49,04,09,2, 11.9,1,1, -7.505, 10479.651, 171.124, 52483.525 18/02/17,02:16:49,05,09,2, 11.9,1,1, -7.505, 10479.635, 171.114, 52483.404 18/02/17,02:16:49,06,09,2, 11.9,1,1, -7.505, 10479.648, 171.126, 52483.500 18/02/17,02:16:49,07,09,2, 11.9,1,1, -7.505, 10479.662, 171.107, 52483.392 18/02/17,02:16:49,08,09,2, 11.9,1,1, -7.505, 10479.648, 171.029, 52483.224 18/02/17,02:16:49,09,09,2, 11.9,1,1, -7.505, 10479.612, 171.044, 52483.406 18/02/17,02:16:49,10,09,2, 11.9,1,1, -7.505, 10479.619, 171.043, 52483.456 18/02/17,02:16:49,11,09,2, 11.9,1,1, -7.505, 10479.633, 171.030, 52483.428 18/02/17,02:16:49,12,09,2, 11.9,1,1, -7.505, 10479.626, 170.960, 52483.281 18/02/17,02:16:49,13,09,2, 11.9,1,1, -7.505, 10479.635, 170.992, 52483.377 18/02/17,02:16:49,14,09,2, 11.9,1,1, -7.505, 10479.622, 170.995, 52483.361 18/02/17,02:16:49,15,09,2, 11.9,1,1, -7.505, 10479.633, 170.976, 52483.288 18/02/17,02:16:49,16,09,2, 11.9,1,1, -7.505, 10479.631, 170.932, 52483.298 18/02/17,02:16:49,17,09,2, 11.9,1,1, -7.505, 10479.616, 170.926, 52483.368 18/02/17,02:16:49,18,09,2, 11.9,1,1, -7.505, 10479.642, 170.918, 52483.325 18/02/17,02:16:49,19,09,2, 11.9,1,1, -7.505, 10479.651, 170.928, 52483.338 18/02/17,02:16:50,00,10,2, 11.9,1,1, -7.508, 10479.646, 170.928, 52483.338 18/02/17,02:16:50,01,10,2, 11.9,1,1, -7.508, 10479.628, 170.837, 52483.250 18/02/17,02:16:50,02,10,2, 11.9,1,1, -7.508, 10479.639, 170.851, 52483.231 18/02/17,02:16:50,03,10,2, 11.9,1,1, -7.508, 10479.637, 170.855, 52483.269 18/02/17,02:16:50,04,10,2, 11.9,1,1, -7.508, 10479.652, 170.795, 52483.229 18/02/17,02:16:50,05,10,2, 11.9,1,1, -7.508, 10479.654, 170.794, 52483.171 18/02/17,02:16:50,06,10,2, 11.9,1,1, -7.508, 10479.642, 170.839, 52483.272 18/02/17,02:16:50,07,10,2, 11.9,1,1, -7.508, 10479.683, 170.800, 52483.202 18/02/17,02:16:50,08,10,2, 11.9,1,1, -7.508, 10479.639, 170.775, 52483.205 18/02/17,02:16:50,09,10,2, 11.9,1,1, -7.508, 10479.650, 170.777, 52483.238 18/02/17,02:16:50,10,10,2, 11.9,1,1, -7.508, 10479.667, 170.759, 52483.145 18/02/17,02:16:50,11,10,2, 11.9,1,1, -7.508, 10479.666, 170.746, 52483.212 18/02/17,02:16:50,12,10,2, 11.9,1,1, -7.508, 10479.655, 170.733, 52483.220 18/02/17,02:16:50,13,10,2, 11.9,1,1, -7.508, 10479.700, 170.677, 52483.176 18/02/17,02:16:50,14,10,2, 11.9,1,1, -7.508, 10479.677, 170.701, 52483.149 18/02/17,02:16:50,15,10,2, 11.9,1,1, -7.508, 10479.677, 170.697, 52483.091 18/02/17,02:16:50,16,10,2, 11.9,1,1, -7.508, 10479.668, 170.653, 52483.153 18/02/17,02:16:50,17,10,2, 11.9,1,1, -7.508, 10479.695, 170.646, 52483.143 18/02/17,02:16:50,18,10,2, 11.9,1,1, -7.508, 10479.693, 170.676, 52483.156 18/02/17,02:16:50,19,10,2, 11.9,1,1, -7.508, 10479.696, 170.637, 52483.123 18/02/17,02:16:51,00,10,2, 11.8,1,1, -7.505, 10479.696, 170.637, 52483.123 18/02/17,02:16:51,01,10,2, 11.8,1,1, -7.505, 10479.711, 170.581, 52483.079 18/02/17,02:16:51,02,10,2, 11.8,1,1, -7.505, 10479.733, 170.559, 52483.058 18/02/17,02:16:51,03,10,2, 11.8,1,1, -7.505, 10479.732, 170.602, 52483.111 18/02/17,02:16:51,04,10,2, 11.8,1,1, -7.505, 10479.759, 170.558, 52483.056 18/02/17,02:16:51,05,10,2, 11.8,1,1, -7.505, 10479.737, 170.544, 52483.005 18/02/17,02:16:51,06,10,2, 11.8,1,1, -7.505, 10479.744, 170.554, 52483.059 18/02/17,02:16:51,07,10,2, 11.8,1,1, -7.505, 10479.779, 170.530, 52483.046 18/02/17,02:16:51,08,10,2, 11.8,1,1, -7.505, 10479.764, 170.523, 52483.003 18/02/17,02:16:51,09,10,2, 11.8,1,1, -7.505, 10479.764, 170.476, 52482.930 18/02/17,02:16:51,10,10,2, 11.8,1,1, -7.505, 10479.769, 170.502, 52482.993 18/02/17,02:16:51,11,10,2, 11.8,1,1, -7.505, 10479.783, 170.479, 52482.929 18/02/17,02:16:51,12,10,2, 11.8,1,1, -7.505, 10479.772, 170.464, 52482.962 18/02/17,02:16:51,13,10,2, 11.8,1,1, -7.505, 10479.783, 170.452, 52482.917 18/02/17,02:16:51,14,10,2, 11.8,1,1, -7.505, 10479.796, 170.441, 52482.971 18/02/17,02:16:51,15,10,2, 11.8,1,1, -7.505, 10479.832, 170.431, 52482.951 18/02/17,02:16:51,16,10,2, 11.8,1,1, -7.505, 10479.830, 170.407, 52482.903 18/02/17,02:16:51,17,10,2, 11.8,1,1, -7.505, 10479.845, 170.405, 52482.833 18/02/17,02:16:51,18,10,2, 11.8,1,1, -7.505, 10479.844, 170.404, 52482.939 18/02/17,02:16:51,19,10,2, 11.8,1,1, -7.505, 10479.849, 170.421, 52483.030 18/02/17,02:16:52,00,09,2, 11.9,1,1, -7.504, 10479.846, 170.421, 52483.030 18/02/17,02:16:52,01,09,2, 11.9,1,1, -7.504, 10479.895, 170.380, 52482.902 18/02/17,02:16:52,02,09,2, 11.9,1,1, -7.504, 10479.921, 170.395, 52482.869 18/02/17,02:16:52,03,09,2, 11.9,1,1, -7.504, 10479.891, 170.366, 52482.977 18/02/17,02:16:52,04,09,2, 11.9,1,1, -7.504, 10479.948, 170.345, 52482.854 18/02/17,02:16:52,05,09,2, 11.9,1,1, -7.504, 10479.920, 170.304, 52482.799 18/02/17,02:16:52,06,09,2, 11.9,1,1, -7.504, 10479.960, 170.345, 52482.839 18/02/17,02:16:52,07,09,2, 11.9,1,1, -7.504, 10479.956, 170.331, 52482.856 18/02/17,02:16:52,08,09,2, 11.9,1,1, -7.504, 10479.987, 170.328, 52482.826 18/02/17,02:16:52,09,09,2, 11.9,1,1, -7.504, 10479.951, 170.290, 52482.761 18/02/17,02:16:52,10,09,2, 11.9,1,1, -7.504, 10480.018, 170.307, 52482.891 18/02/17,02:16:52,11,09,2, 11.9,1,1, -7.504, 10479.993, 170.333, 52482.920 18/02/17,02:16:52,12,09,2, 11.9,1,1, -7.504, 10480.036, 170.293, 52482.759 18/02/17,02:16:52,13,09,2, 11.9,1,1, -7.504, 10480.049, 170.286, 52482.882 18/02/17,02:16:52,14,09,2, 11.9,1,1, -7.504, 10480.063, 170.284, 52482.805 18/02/17,02:16:52,15,09,2, 11.9,1,1, -7.504, 10480.052, 170.281, 52482.874 18/02/17,02:16:52,16,09,2, 11.9,1,1, -7.504, 10480.082, 170.277, 52482.781 18/02/17,02:16:52,17,09,2, 11.9,1,1, -7.504, 10480.065, 170.231, 52482.831 18/02/17,02:16:52,18,09,2, 11.9,1,1, -7.504, 10480.093, 170.233, 52482.765 18/02/17,02:16:52,19,09,2, 11.9,1,1, -7.504, 10480.113, 170.282, 52482.862 18/02/17,02:16:53,00,09,2, 11.8,1,1, -7.507, 10480.105, 170.282, 52482.862 18/02/17,02:16:53,01,09,2, 11.8,1,1, -7.507, 10480.124, 170.202, 52482.839 18/02/17,02:16:53,02,09,2, 11.8,1,1, -7.507, 10480.151, 170.203, 52482.727 18/02/17,02:16:53,03,09,2, 11.8,1,1, -7.507, 10480.199, 170.205, 52482.786 18/02/17,02:16:53,04,09,2, 11.8,1,1, -7.507, 10480.161, 170.209, 52482.762 18/02/17,02:16:53,05,09,2, 11.8,1,1, -7.507, 10480.198, 170.170, 52482.673 18/02/17,02:16:53,06,09,2, 11.8,1,1, -7.507, 10480.209, 170.187, 52482.752 18/02/17,02:16:53,07,09,2, 11.8,1,1, -7.507, 10480.212, 170.178, 52482.730 18/02/17,02:16:53,08,09,2, 11.8,1,1, -7.507, 10480.223, 170.173, 52482.723 18/02/17,02:16:53,09,09,2, 11.8,1,1, -7.507, 10480.238, 170.172, 52482.691 18/02/17,02:16:53,10,09,2, 11.8,1,1, -7.507, 10480.241, 170.154, 52482.694 18/02/17,02:16:53,11,09,2, 11.8,1,1, -7.507, 10480.281, 170.172, 52482.793 18/02/17,02:16:53,12,09,2, 11.8,1,1, -7.507, 10480.301, 170.145, 52482.729 18/02/17,02:16:53,13,09,2, 11.8,1,1, -7.507, 10480.277, 170.114, 52482.859 18/02/17,02:16:53,14,09,2, 11.8,1,1, -7.507, 10480.289, 170.094, 52482.703 18/02/17,02:16:53,15,09,2, 11.8,1,1, -7.507, 10480.318, 170.114, 52482.718 18/02/17,02:16:53,16,09,2, 11.8,1,1, -7.507, 10480.326, 170.093, 52482.761 18/02/17,02:16:53,17,09,2, 11.8,1,1, -7.507, 10480.355, 170.059, 52482.606 18/02/17,02:16:53,18,09,2, 11.8,1,1, -7.507, 10480.375, 170.082, 52482.716 18/02/17,02:16:53,19,09,2, 11.8,1,1, -7.507, 10480.395, 170.091, 52482.794 18/02/17,02:16:54,00,09,2, 11.9,1,1, -7.503, 10480.388, 170.091, 52482.794 18/02/17,02:16:54,01,09,2, 11.9,1,1, -7.503, 10480.413, 170.030, 52482.719 18/02/17,02:16:54,02,09,2, 11.9,1,1, -7.503, 10480.415, 170.016, 52482.671 18/02/17,02:16:54,03,09,2, 11.9,1,1, -7.503, 10480.427, 170.027, 52482.725 18/02/17,02:16:54,04,09,2, 11.9,1,1, -7.503, 10480.441, 170.005, 52482.714 18/02/17,02:16:54,05,09,2, 11.9,1,1, -7.503, 10480.444, 169.960, 52482.600 18/02/17,02:16:54,06,09,2, 11.9,1,1, -7.503, 10480.454, 169.943, 52482.676 18/02/17,02:16:54,07,09,2, 11.9,1,1, -7.503, 10480.470, 169.959, 52482.669 18/02/17,02:16:54,08,09,2, 11.9,1,1, -7.503, 10480.498, 169.946, 52482.663 18/02/17,02:16:54,09,09,2, 11.9,1,1, -7.503, 10480.477, 169.859, 52482.668 18/02/17,02:16:54,10,09,2, 11.9,1,1, -7.503, 10480.479, 169.901, 52482.688 18/02/17,02:16:54,11,09,2, 11.9,1,1, -7.503, 10480.493, 169.865, 52482.752 18/02/17,02:16:54,12,09,2, 11.9,1,1, -7.503, 10480.527, 169.852, 52482.652 18/02/17,02:16:54,13,09,2, 11.9,1,1, -7.503, 10480.526, 169.791, 52482.559 18/02/17,02:16:54,14,09,2, 11.9,1,1, -7.503, 10480.526, 169.807, 52482.652 18/02/17,02:16:54,15,09,2, 11.9,1,1, -7.503, 10480.523, 169.779, 52482.535 18/02/17,02:16:54,16,09,2, 11.9,1,1, -7.503, 10480.548, 169.719, 52482.263 18/02/17,02:16:54,17,09,2, 11.9,1,1, -7.503, 10480.483, 169.673, 52482.558 18/02/17,02:16:54,18,09,2, 11.9,1,1, -7.503, 10480.527, 169.678, 52482.553 18/02/17,02:16:54,19,09,2, 11.9,1,1, -7.503, 10480.535, 169.673, 52482.590 18/02/17,02:16:55,00,08,2, 11.9,1,1, -7.504, 10480.530, 169.673, 52482.590 18/02/17,02:16:55,01,08,2, 11.9,1,1, -7.504, 10480.530, 169.629, 52482.563 18/02/17,02:16:55,02,08,2, 11.9,1,1, -7.504, 10480.542, 169.581, 52482.507 18/02/17,02:16:55,03,08,2, 11.9,1,1, -7.504, 10480.550, 169.582, 52482.633 18/02/17,02:16:55,04,08,2, 11.9,1,1, -7.504, 10480.559, 169.569, 52482.533 18/02/17,02:16:55,05,08,2, 11.9,1,1, -7.504, 10480.568, 169.536, 52482.543 18/02/17,02:16:55,06,08,2, 11.9,1,1, -7.504, 10480.543, 169.531, 52482.497 18/02/17,02:16:55,07,08,2, 11.9,1,1, -7.504, 10480.532, 169.505, 52482.533 18/02/17,02:16:55,08,08,2, 11.9,1,1, -7.504, 10480.515, 169.457, 52482.485 18/02/17,02:16:55,09,08,2, 11.9,1,1, -7.504, 10480.523, 169.445, 52482.502 18/02/17,02:16:55,10,08,2, 11.9,1,1, -7.504, 10480.489, 169.419, 52482.544 18/02/17,02:16:55,11,08,2, 11.9,1,1, -7.504, 10480.509, 169.414, 52482.502 18/02/17,02:16:55,12,08,2, 11.9,1,1, -7.504, 10480.502, 169.379, 52482.494 18/02/17,02:16:55,13,08,2, 11.9,1,1, -7.504, 10480.480, 169.322, 52482.476 18/02/17,02:16:55,14,08,2, 11.9,1,1, -7.504, 10480.475, 169.305, 52482.456 18/02/17,02:16:55,15,08,2, 11.9,1,1, -7.504, 10480.468, 169.306, 52482.532 18/02/17,02:16:55,16,08,2, 11.9,1,1, -7.504, 10480.448, 169.267, 52482.466 18/02/17,02:16:55,17,08,2, 11.9,1,1, -7.504, 10480.444, 169.220, 52482.355 18/02/17,02:16:55,18,08,2, 11.9,1,1, -7.504, 10480.437, 169.190, 52482.448 18/02/17,02:16:55,19,08,2, 11.9,1,1, -7.504, 10480.439, 169.184, 52482.386 18/02/17,02:16:56,00,08,2, 11.9,1,1, -7.507, 10480.438, 169.184, 52482.386 18/02/17,02:16:56,01,08,2, 11.9,1,1, -7.507, 10480.430, 169.126, 52482.390 18/02/17,02:16:56,02,08,2, 11.9,1,1, -7.507, 10480.405, 169.117, 52482.383 18/02/17,02:16:56,03,08,2, 11.9,1,1, -7.507, 10480.419, 169.076, 52482.404 18/02/17,02:16:56,04,08,2, 11.9,1,1, -7.507, 10480.393, 169.031, 52482.414 18/02/17,02:16:56,05,08,2, 11.9,1,1, -7.507, 10480.401, 169.010, 52482.404 18/02/17,02:16:56,06,08,2, 11.9,1,1, -7.507, 10480.360, 168.959, 52482.360 18/02/17,02:16:56,07,08,2, 11.9,1,1, -7.507, 10480.381, 168.986, 52482.335 18/02/17,02:16:56,08,08,2, 11.9,1,1, -7.507, 10480.343, 168.916, 52482.332 18/02/17,02:16:56,09,08,2, 11.9,1,1, -7.507, 10480.330, 168.910, 52482.432 18/02/17,02:16:56,10,08,2, 11.9,1,1, -7.507, 10480.303, 168.872, 52482.435 18/02/17,02:16:56,11,08,2, 11.9,1,1, -7.507, 10480.316, 168.859, 52482.431 18/02/17,02:16:56,12,08,2, 11.9,1,1, -7.507, 10480.295, 168.829, 52482.349 18/02/17,02:16:56,13,08,2, 11.9,1,1, -7.507, 10480.280, 168.774, 52482.346 18/02/17,02:16:56,14,08,2, 11.9,1,1, -7.507, 10480.278, 168.761, 52482.451 18/02/17,02:16:56,15,08,2, 11.9,1,1, -7.507, 10480.227, 168.731, 52482.397 18/02/17,02:16:56,16,08,2, 11.9,1,1, -7.507, 10480.263, 168.712, 52482.432 18/02/17,02:16:56,17,08,2, 11.9,1,1, -7.507, 10480.241, 168.681, 52482.397 18/02/17,02:16:56,18,08,2, 11.9,1,1, -7.507, 10480.225, 168.661, 52482.335 18/02/17,02:16:56,19,08,2, 11.9,1,1, -7.507, 10480.215, 168.620, 52482.321 18/02/17,02:16:57,00,09,2, 11.9,1,1, -7.503, 10480.213, 168.620, 52482.321 18/02/17,02:16:57,01,09,2, 11.9,1,1, -7.503, 10480.161, 168.563, 52482.377 18/02/17,02:16:57,02,09,2, 11.9,1,1, -7.503, 10480.157, 168.531, 52482.385 18/02/17,02:16:57,03,09,2, 11.9,1,1, -7.503, 10480.128, 168.530, 52482.361 18/02/17,02:16:57,04,09,2, 11.9,1,1, -7.503, 10480.131, 168.488, 52482.445 18/02/17,02:16:57,05,09,2, 11.9,1,1, -7.503, 10480.110, 168.464, 52482.449 18/02/17,02:16:57,06,09,2, 11.9,1,1, -7.503, 10480.082, 168.446, 52482.393 18/02/17,02:16:57,07,09,2, 11.9,1,1, -7.503, 10480.071, 168.423, 52482.490 18/02/17,02:16:57,08,09,2, 11.9,1,1, -7.503, 10480.082, 168.401, 52482.414 18/02/17,02:16:57,09,09,2, 11.9,1,1, -7.503, 10480.025, 168.340, 52482.395 18/02/17,02:16:57,10,09,2, 11.9,1,1, -7.503, 10480.007, 168.372, 52482.418 18/02/17,02:16:57,11,09,2, 11.9,1,1, -7.503, 10480.019, 168.346, 52482.386 18/02/17,02:16:57,12,09,2, 11.9,1,1, -7.503, 10480.000, 168.317, 52482.386 18/02/17,02:16:57,13,09,2, 11.9,1,1, -7.503, 10479.954, 168.292, 52482.461 18/02/17,02:16:57,14,09,2, 11.9,1,1, -7.503, 10479.953, 168.302, 52482.384 18/02/17,02:16:57,15,09,2, 11.9,1,1, -7.503, 10479.922, 168.306, 52482.503 18/02/17,02:16:57,16,09,2, 11.9,1,1, -7.503, 10479.920, 168.278, 52482.469 18/02/17,02:16:57,17,09,2, 11.9,1,1, -7.503, 10479.882, 168.250, 52482.457 18/02/17,02:16:57,18,09,2, 11.9,1,1, -7.503, 10479.879, 168.239, 52482.584 18/02/17,02:16:57,19,09,2, 11.9,1,1, -7.503, 10479.890, 168.266, 52482.583 18/02/17,02:16:58,00,09,2, 11.9,1,1, -7.505, 10479.888, 168.266, 52482.583 18/02/17,02:16:58,01,09,2, 11.9,1,1, -7.505, 10479.825, 168.229, 52482.565 18/02/17,02:16:58,02,09,2, 11.9,1,1, -7.505, 10479.819, 168.257, 52482.610 18/02/17,02:16:58,03,09,2, 11.9,1,1, -7.505, 10479.784, 168.279, 52482.698 18/02/17,02:16:58,04,09,2, 11.9,1,1, -7.505, 10479.789, 168.259, 52482.740 18/02/17,02:16:58,05,09,2, 11.9,1,1, -7.505, 10479.784, 168.266, 52482.692 18/02/17,02:16:58,06,09,2, 11.9,1,1, -7.505, 10479.779, 168.277, 52482.749 18/02/17,02:16:58,07,09,2, 11.9,1,1, -7.505, 10479.753, 168.270, 52482.670 18/02/17,02:16:58,08,09,2, 11.9,1,1, -7.505, 10479.694, 168.289, 52482.777 18/02/17,02:16:58,09,09,2, 11.9,1,1, -7.505, 10479.721, 168.319, 52482.871 18/02/17,02:16:58,10,09,2, 11.9,1,1, -7.505, 10479.704, 168.356, 52482.861 18/02/17,02:16:58,11,09,2, 11.9,1,1, -7.505, 10479.709, 168.406, 52482.877 18/02/17,02:16:58,12,09,2, 11.9,1,1, -7.505, 10479.676, 168.425, 52482.931 18/02/17,02:16:58,13,09,2, 11.9,1,1, -7.505, 10479.679, 168.447, 52483.018 18/02/17,02:16:58,14,09,2, 11.9,1,1, -7.505, 10479.655, 168.501, 52482.965 18/02/17,02:16:58,15,09,2, 11.9,1,1, -7.505, 10479.634, 168.550, 52483.090 18/02/17,02:16:58,16,09,2, 11.9,1,1, -7.505, 10479.639, 168.598, 52483.181 18/02/17,02:16:58,17,09,2, 11.9,1,1, -7.505, 10479.623, 168.601, 52483.159 18/02/17,02:16:58,18,09,2, 11.9,1,1, -7.505, 10479.598, 168.703, 52483.249 18/02/17,02:16:58,19,09,2, 11.9,1,1, -7.505, 10479.603, 168.738, 52483.260 18/02/17,02:16:59,00,09,2, 11.9,1,1, -7.505, 10479.596, 168.738, 52483.260 18/02/17,02:16:59,01,09,2, 11.9,1,1, -7.505, 10479.557, 168.815, 52483.380 18/02/17,02:16:59,02,09,2, 11.9,1,1, -7.505, 10479.601, 168.905, 52483.395 18/02/17,02:16:59,03,09,2, 11.9,1,1, -7.505, 10479.571, 168.965, 52483.456 18/02/17,02:16:59,04,09,2, 11.9,1,1, -7.505, 10479.564, 169.012, 52483.441 18/02/17,02:16:59,05,09,2, 11.9,1,1, -7.505, 10479.559, 169.065, 52483.556 18/02/17,02:16:59,06,09,2, 11.9,1,1, -7.505, 10479.549, 169.138, 52483.538 18/02/17,02:16:59,07,09,2, 11.9,1,1, -7.505, 10479.531, 169.223, 52483.587 18/02/17,02:16:59,08,09,2, 11.9,1,1, -7.505, 10479.527, 169.263, 52483.666 18/02/17,02:16:59,09,09,2, 11.9,1,1, -7.505, 10479.527, 169.329, 52483.749 18/02/17,02:16:59,10,09,2, 11.9,1,1, -7.505, 10479.526, 169.434, 52483.897 18/02/17,02:16:59,11,09,2, 11.9,1,1, -7.505, 10479.542, 169.499, 52483.948 18/02/17,02:16:59,12,09,2, 11.9,1,1, -7.505, 10479.513, 169.541, 52483.935 18/02/17,02:16:59,13,09,2, 11.9,1,1, -7.505, 10479.492, 169.622, 52484.016 18/02/17,02:16:59,14,09,2, 11.9,1,1, -7.505, 10479.526, 169.731, 52484.084 18/02/17,02:16:59,15,09,2, 11.9,1,1, -7.505, 10479.518, 169.783, 52484.137 18/02/17,02:16:59,16,09,2, 11.9,1,1, -7.505, 10479.528, 169.838, 52484.201 18/02/17,02:16:59,17,09,2, 11.9,1,1, -7.505, 10479.526, 169.913, 52484.164 18/02/17,02:16:59,18,09,2, 11.9,1,1, -7.505, 10479.520, 170.007, 52484.260 18/02/17,02:16:59,19,09,2, 11.9,1,1, -7.505, 10479.528, 170.079, 52484.289 18/02/17,02:17:00,00,09,2, 11.9,1,1, -7.503, 10479.521, 170.079, 52484.289 18/02/17,02:17:00,01,09,2, 11.9,1,1, -7.503, 10479.527, 170.224, 52484.444 18/02/17,02:17:00,02,09,2, 11.9,1,1, -7.503, 10479.532, 170.298, 52484.401 18/02/17,02:17:00,03,09,2, 11.9,1,1, -7.503, 10479.534, 170.411, 52484.594 18/02/17,02:17:00,04,09,2, 11.9,1,1, -7.503, 10479.528, 170.442, 52484.550 18/02/17,02:17:00,05,09,2, 11.9,1,1, -7.503, 10479.513, 170.518, 52484.550 18/02/17,02:17:00,06,09,2, 11.9,1,1, -7.503, 10479.538, 170.590, 52484.705 18/02/17,02:17:00,07,09,2, 11.9,1,1, -7.503, 10479.534, 170.689, 52484.712 18/02/17,02:17:00,08,09,2, 11.9,1,1, -7.503, 10479.546, 170.783, 52484.789 18/02/17,02:17:00,09,09,2, 11.9,1,1, -7.503, 10479.531, 170.834, 52484.794 18/02/17,02:17:00,10,09,2, 11.9,1,1, -7.503, 10479.521, 170.933, 52484.854 18/02/17,02:17:00,11,09,2, 11.9,1,1, -7.503, 10479.543, 171.009, 52484.958 18/02/17,02:17:00,12,09,2, 11.9,1,1, -7.503, 10479.568, 171.065, 52485.067 18/02/17,02:17:00,13,09,2, 11.9,1,1, -7.503, 10479.574, 171.122, 52484.966 18/02/17,02:17:00,14,09,2, 11.9,1,1, -7.503, 10479.578, 171.206, 52484.995 18/02/17,02:17:00,15,09,2, 11.9,1,1, -7.503, 10479.596, 171.331, 52485.117 18/02/17,02:17:00,16,09,2, 11.9,1,1, -7.503, 10479.604, 171.337, 52485.166 18/02/17,02:17:00,17,09,2, 11.9,1,1, -7.503, 10479.586, 171.440, 52485.149 18/02/17,02:17:00,18,09,2, 11.9,1,1, -7.503, 10479.603, 171.515, 52485.203 18/02/17,02:17:00,19,09,2, 11.9,1,1, -7.503, 10479.628, 171.618, 52485.262 18/02/17,02:17:01,00,09,2, 11.9,1,1, -7.503, 10479.621, 171.618, 52485.262 18/02/17,02:17:01,01,09,2, 11.9,1,1, -7.503, 10479.651, 171.745, 52485.262 18/02/17,02:17:01,02,09,2, 11.9,1,1, -7.503, 10479.654, 171.832, 52485.378 18/02/17,02:17:01,03,09,2, 11.9,1,1, -7.503, 10479.691, 171.920, 52485.466 18/02/17,02:17:01,04,09,2, 11.9,1,1, -7.503, 10479.685, 171.988, 52485.466 18/02/17,02:17:01,05,09,2, 11.9,1,1, -7.503, 10479.706, 172.029, 52485.449 18/02/17,02:17:01,06,09,2, 11.9,1,1, -7.503, 10479.725, 172.137, 52485.575 18/02/17,02:17:01,07,09,2, 11.9,1,1, -7.503, 10479.742, 172.215, 52485.554 18/02/17,02:17:01,08,09,2, 11.9,1,1, -7.503, 10479.753, 172.290, 52485.658 18/02/17,02:17:01,09,09,2, 11.9,1,1, -7.503, 10479.784, 172.350, 52485.637 18/02/17,02:17:01,10,09,2, 11.9,1,1, -7.503, 10479.778, 172.430, 52485.625 18/02/17,02:17:01,11,09,2, 11.9,1,1, -7.503, 10479.790, 172.520, 52485.675 18/02/17,02:17:01,12,09,2, 11.9,1,1, -7.503, 10479.844, 172.592, 52485.878 18/02/17,02:17:01,13,09,2, 11.9,1,1, -7.503, 10479.803, 172.632, 52485.690 18/02/17,02:17:01,14,09,2, 11.9,1,1, -7.503, 10479.849, 172.741, 52485.932 18/02/17,02:17:01,15,09,2, 11.9,1,1, -7.503, 10479.880, 172.814, 52485.820 18/02/17,02:17:01,16,09,2, 11.9,1,1, -7.503, 10479.903, 172.888, 52485.909 18/02/17,02:17:01,17,09,2, 11.9,1,1, -7.503, 10479.937, 172.945, 52485.882 18/02/17,02:17:01,18,09,2, 11.9,1,1, -7.503, 10479.965, 173.025, 52485.857 18/02/17,02:17:01,19,09,2, 11.9,1,1, -7.503, 10479.921, 173.168, 52486.229 18/02/17,02:17:02,00,09,2, 11.8,1,1, -7.503, 10479.913, 173.168, 52486.229 18/02/17,02:17:02,01,09,2, 11.8,1,1, -7.503, 10480.043, 173.307, 52486.084 18/02/17,02:17:02,02,09,2, 11.8,1,1, -7.503, 10480.037, 173.373, 52486.043 18/02/17,02:17:02,03,09,2, 11.8,1,1, -7.503, 10480.071, 173.460, 52486.128 18/02/17,02:17:02,04,09,2, 11.8,1,1, -7.503, 10480.082, 173.524, 52486.184 18/02/17,02:17:02,05,09,2, 11.8,1,1, -7.503, 10480.126, 173.596, 52486.202 18/02/17,02:17:02,06,09,2, 11.8,1,1, -7.503, 10480.142, 173.692, 52486.206 18/02/17,02:17:02,07,09,2, 11.8,1,1, -7.503, 10480.192, 173.770, 52486.159 18/02/17,02:17:02,08,09,2, 11.8,1,1, -7.503, 10480.200, 173.851, 52486.278 18/02/17,02:17:02,09,09,2, 11.8,1,1, -7.503, 10480.241, 173.910, 52486.384 18/02/17,02:17:02,10,09,2, 11.8,1,1, -7.503, 10480.278, 174.014, 52486.382 18/02/17,02:17:02,11,09,2, 11.8,1,1, -7.503, 10480.318, 174.097, 52486.368 18/02/17,02:17:02,12,09,2, 11.8,1,1, -7.503, 10480.337, 174.165, 52486.397 18/02/17,02:17:02,13,09,2, 11.8,1,1, -7.503, 10480.354, 174.239, 52486.419 18/02/17,02:17:02,14,09,2, 11.8,1,1, -7.503, 10480.400, 174.332, 52486.493 18/02/17,02:17:02,15,09,2, 11.8,1,1, -7.503, 10480.447, 174.416, 52486.574 18/02/17,02:17:02,16,09,2, 11.8,1,1, -7.503, 10480.510, 174.494, 52486.565 18/02/17,02:17:02,17,09,2, 11.8,1,1, -7.503, 10480.550, 174.549, 52486.523 18/02/17,02:17:02,18,09,2, 11.8,1,1, -7.503, 10480.589, 174.645, 52486.605 18/02/17,02:17:02,19,09,2, 11.8,1,1, -7.503, 10480.639, 174.722, 52486.617 18/02/17,02:17:03,00,09,2, 11.9,1,1, -7.503, 10480.630, 174.722, 52486.617 18/02/17,02:17:03,01,09,2, 11.9,1,1, -7.503, 10480.697, 174.844, 52486.672 18/02/17,02:17:03,02,09,2, 11.9,1,1, -7.503, 10480.710, 174.939, 52486.745 18/02/17,02:17:03,03,09,2, 11.9,1,1, -7.503, 10480.779, 175.029, 52486.734 18/02/17,02:17:03,04,09,2, 11.9,1,1, -7.503, 10480.783, 175.070, 52486.696 18/02/17,02:17:03,05,09,2, 11.9,1,1, -7.503, 10480.863, 175.115, 52486.772 18/02/17,02:17:03,06,09,2, 11.9,1,1, -7.503, 10480.872, 175.225, 52486.828 18/02/17,02:17:03,07,09,2, 11.9,1,1, -7.503, 10480.961, 175.290, 52486.851 18/02/17,02:17:03,08,09,2, 11.9,1,1, -7.503, 10481.018, 175.341, 52486.900 18/02/17,02:17:03,09,09,2, 11.9,1,1, -7.503, 10481.062, 175.370, 52486.836 18/02/17,02:17:03,10,09,2, 11.9,1,1, -7.503, 10481.103, 175.448, 52486.874 18/02/17,02:17:03,11,09,2, 11.9,1,1, -7.503, 10481.171, 175.520, 52486.936 18/02/17,02:17:03,12,09,2, 11.9,1,1, -7.503, 10481.184, 175.547, 52486.883 18/02/17,02:17:03,13,09,2, 11.9,1,1, -7.503, 10481.240, 175.609, 52486.847 18/02/17,02:17:03,14,09,2, 11.9,1,1, -7.503, 10481.305, 175.674, 52486.940 18/02/17,02:17:03,15,09,2, 11.9,1,1, -7.503, 10481.342, 175.763, 52487.034 18/02/17,02:17:03,16,09,2, 11.9,1,1, -7.503, 10481.382, 175.810, 52486.975 18/02/17,02:17:03,17,09,2, 11.9,1,1, -7.503, 10481.408, 175.832, 52486.943 18/02/17,02:17:03,18,09,2, 11.9,1,1, -7.503, 10481.483, 175.911, 52487.024 18/02/17,02:17:03,19,09,2, 11.9,1,1, -7.503, 10481.527, 175.960, 52487.071 18/02/17,02:17:04,00,09,2, 11.8,1,1, -7.501, 10481.523, 175.960, 52487.071 18/02/17,02:17:04,01,09,2, 11.8,1,1, -7.501, 10481.638, 176.046, 52487.089 18/02/17,02:17:04,02,09,2, 11.8,1,1, -7.501, 10481.681, 176.141, 52487.122 18/02/17,02:17:04,03,09,2, 11.8,1,1, -7.501, 10481.719, 176.197, 52487.173 18/02/17,02:17:04,04,09,2, 11.8,1,1, -7.501, 10481.788, 176.223, 52487.131 18/02/17,02:17:04,05,09,2, 11.8,1,1, -7.501, 10481.817, 176.273, 52487.059 18/02/17,02:17:04,06,09,2, 11.8,1,1, -7.501, 10481.856, 176.356, 52487.089 18/02/17,02:17:04,07,09,2, 11.8,1,1, -7.501, 10481.933, 176.415, 52487.134 18/02/17,02:17:04,08,09,2, 11.8,1,1, -7.501, 10481.963, 176.466, 52487.147 18/02/17,02:17:04,09,09,2, 11.8,1,1, -7.501, 10482.002, 176.494, 52487.190 18/02/17,02:17:04,10,09,2, 11.8,1,1, -7.501, 10482.064, 176.557, 52487.268 18/02/17,02:17:04,11,09,2, 11.8,1,1, -7.501, 10482.109, 176.656, 52487.288 18/02/17,02:17:04,12,09,2, 11.8,1,1, -7.501, 10482.172, 176.645, 52487.299 18/02/17,02:17:04,13,09,2, 11.8,1,1, -7.501, 10482.177, 176.704, 52487.288 18/02/17,02:17:04,14,09,2, 11.8,1,1, -7.501, 10482.260, 176.759, 52487.243 18/02/17,02:17:04,15,09,2, 11.8,1,1, -7.501, 10482.285, 176.790, 52487.179 18/02/17,02:17:04,16,09,2, 11.8,1,1, -7.501, 10482.311, 176.835, 52487.343 18/02/17,02:17:04,17,09,2, 11.8,1,1, -7.501, 10482.377, 176.889, 52487.423 18/02/17,02:17:04,18,09,2, 11.8,1,1, -7.501, 10482.406, 176.931, 52487.373 18/02/17,02:17:04,19,09,2, 11.8,1,1, -7.501, 10482.458, 176.965, 52487.455 18/02/17,02:17:05,00,09,2, 11.8,1,1, -7.503, 10482.458, 176.965, 52487.455 18/02/17,02:17:05,01,09,2, 11.8,1,1, -7.503, 10482.565, 177.025, 52487.510 18/02/17,02:17:05,02,09,2, 11.8,1,1, -7.503, 10482.604, 177.070, 52487.432 18/02/17,02:17:05,03,09,2, 11.8,1,1, -7.503, 10482.679, 177.125, 52487.518 18/02/17,02:17:05,04,09,2, 11.8,1,1, -7.503, 10482.701, 177.141, 52487.494 18/02/17,02:17:05,05,09,2, 11.8,1,1, -7.503, 10482.736, 177.156, 52487.500 18/02/17,02:17:05,06,09,2, 11.8,1,1, -7.503, 10482.792, 177.185, 52487.562 18/02/17,02:17:05,07,09,2, 11.8,1,1, -7.503, 10482.867, 177.214, 52487.577 18/02/17,02:17:05,08,09,2, 11.8,1,1, -7.503, 10482.887, 177.208, 52487.592 18/02/17,02:17:05,09,09,2, 11.8,1,1, -7.503, 10482.933, 177.218, 52487.516 18/02/17,02:17:05,10,09,2, 11.8,1,1, -7.503, 10482.978, 177.282, 52487.631 18/02/17,02:17:05,11,09,2, 11.8,1,1, -7.503, 10483.018, 177.269, 52487.602 18/02/17,02:17:05,12,09,2, 11.8,1,1, -7.503, 10483.064, 177.275, 52487.559 18/02/17,02:17:05,13,09,2, 11.8,1,1, -7.503, 10483.093, 177.286, 52487.648 18/02/17,02:17:05,14,09,2, 11.8,1,1, -7.503, 10483.136, 177.295, 52487.598 18/02/17,02:17:05,15,09,2, 11.8,1,1, -7.503, 10483.181, 177.307, 52487.667 18/02/17,02:17:05,16,09,2, 11.8,1,1, -7.503, 10483.220, 177.298, 52487.680 18/02/17,02:17:05,17,09,2, 11.8,1,1, -7.503, 10483.260, 177.305, 52487.639 18/02/17,02:17:05,18,09,2, 11.8,1,1, -7.503, 10483.306, 177.325, 52487.676 18/02/17,02:17:05,19,09,2, 11.8,1,1, -7.503, 10483.355, 177.339, 52487.726 18/02/17,02:17:06,00,10,2, 11.8,1,1, -7.506, 10483.351, 177.339, 52487.726 18/02/17,02:17:06,01,10,2, 11.8,1,1, -7.506, 10483.488, 177.322, 52487.725 18/02/17,02:17:06,02,10,2, 11.8,1,1, -7.506, 10483.493, 177.359, 52487.761 18/02/17,02:17:06,03,10,2, 11.8,1,1, -7.506, 10483.537, 177.357, 52487.800 18/02/17,02:17:06,04,10,2, 11.8,1,1, -7.506, 10483.572, 177.343, 52487.674 18/02/17,02:17:06,05,10,2, 11.8,1,1, -7.506, 10483.602, 177.346, 52487.779 18/02/17,02:17:06,06,10,2, 11.8,1,1, -7.506, 10483.677, 177.359, 52487.804 18/02/17,02:17:06,07,10,2, 11.8,1,1, -7.506, 10483.692, 177.352, 52487.847 18/02/17,02:17:06,08,10,2, 11.8,1,1, -7.506, 10483.741, 177.344, 52487.885 18/02/17,02:17:06,09,10,2, 11.8,1,1, -7.506, 10483.797, 177.363, 52487.916 18/02/17,02:17:06,10,10,2, 11.8,1,1, -7.506, 10483.789, 177.372, 52488.102 18/02/17,02:17:06,11,10,2, 11.8,1,1, -7.506, 10483.871, 177.388, 52488.021 18/02/17,02:17:06,12,10,2, 11.8,1,1, -7.506, 10483.934, 177.337, 52487.918 18/02/17,02:17:06,13,10,2, 11.8,1,1, -7.506, 10483.973, 177.348, 52487.953 18/02/17,02:17:06,14,10,2, 11.8,1,1, -7.506, 10483.984, 177.366, 52487.971 18/02/17,02:17:06,15,10,2, 11.8,1,1, -7.506, 10483.995, 177.349, 52487.910 18/02/17,02:17:06,16,10,2, 11.8,1,1, -7.506, 10484.106, 177.352, 52488.069 18/02/17,02:17:06,17,10,2, 11.8,1,1, -7.506, 10484.121, 177.341, 52488.064 18/02/17,02:17:06,18,10,2, 11.8,1,1, -7.506, 10484.153, 177.374, 52488.051 18/02/17,02:17:06,19,10,2, 11.8,1,1, -7.506, 10484.199, 177.364, 52488.069 18/02/17,02:17:07,00,07,2, 11.9,1,1, -7.504, 10484.194, 177.364, 52488.069 18/02/17,02:17:07,01,07,2, 11.9,1,1, -7.504, 10484.301, 177.376, 52488.122 18/02/17,02:17:07,02,07,2, 11.9,1,1, -7.504, 10484.353, 177.382, 52488.171 18/02/17,02:17:07,03,07,2, 11.9,1,1, -7.504, 10484.400, 177.394, 52488.201 18/02/17,02:17:07,04,07,2, 11.9,1,1, -7.504, 10484.423, 177.373, 52488.208 18/02/17,02:17:07,05,07,2, 11.9,1,1, -7.504, 10484.481, 177.382, 52488.314 18/02/17,02:17:07,06,07,2, 11.9,1,1, -7.504, 10484.484, 177.417, 52488.353 18/02/17,02:17:07,07,07,2, 11.9,1,1, -7.504, 10484.536, 177.407, 52488.338 18/02/17,02:17:07,08,07,2, 11.9,1,1, -7.504, 10484.590, 177.397, 52488.329 18/02/17,02:17:07,09,07,2, 11.9,1,1, -7.504, 10484.629, 177.411, 52488.339 18/02/17,02:17:07,10,07,2, 11.9,1,1, -7.504, 10484.683, 177.417, 52488.323 18/02/17,02:17:07,11,07,2, 11.9,1,1, -7.504, 10484.733, 177.431, 52488.367 18/02/17,02:17:07,12,07,2, 11.9,1,1, -7.504, 10484.757, 177.426, 52488.353 18/02/17,02:17:07,13,07,2, 11.9,1,1, -7.504, 10484.781, 177.441, 52488.439 18/02/17,02:17:07,14,07,2, 11.9,1,1, -7.504, 10484.858, 177.486, 52488.520 18/02/17,02:17:07,15,07,2, 11.9,1,1, -7.504, 10484.891, 177.458, 52488.539 18/02/17,02:17:07,16,07,2, 11.9,1,1, -7.504, 10484.947, 177.448, 52488.502 18/02/17,02:17:07,17,07,2, 11.9,1,1, -7.504, 10484.986, 177.467, 52488.610 18/02/17,02:17:07,18,07,2, 11.9,1,1, -7.504, 10485.039, 177.474, 52488.559 18/02/17,02:17:07,19,07,2, 11.9,1,1, -7.504, 10485.064, 177.450, 52488.555 18/02/17,02:17:08,00,10,2, 11.9,1,1, -7.505, 10485.061, 177.450, 52488.555 18/02/17,02:17:08,01,10,2, 11.9,1,1, -7.505, 10485.121, 177.465, 52488.587 18/02/17,02:17:08,02,10,2, 11.9,1,1, -7.505, 10485.155, 177.465, 52488.580 18/02/17,02:17:08,03,10,2, 11.9,1,1, -7.505, 10485.221, 177.438, 52488.643 18/02/17,02:17:08,04,10,2, 11.9,1,1, -7.505, 10485.237, 177.420, 52488.618 18/02/17,02:17:08,05,10,2, 11.9,1,1, -7.505, 10485.272, 177.423, 52488.685 18/02/17,02:17:08,06,10,2, 11.9,1,1, -7.505, 10485.342, 177.435, 52488.626 18/02/17,02:17:08,07,10,2, 11.9,1,1, -7.505, 10485.348, 177.422, 52488.678 18/02/17,02:17:08,08,10,2, 11.9,1,1, -7.505, 10485.401, 177.422, 52488.719 18/02/17,02:17:08,09,10,2, 11.9,1,1, -7.505, 10485.430, 177.399, 52488.602 18/02/17,02:17:08,10,10,2, 11.9,1,1, -7.505, 10485.474, 177.407, 52488.710 18/02/17,02:17:08,11,10,2, 11.9,1,1, -7.505, 10485.502, 177.349, 52488.679 18/02/17,02:17:08,12,10,2, 11.9,1,1, -7.505, 10485.521, 177.340, 52488.665 18/02/17,02:17:08,13,10,2, 11.9,1,1, -7.505, 10485.556, 177.349, 52488.727 18/02/17,02:17:08,14,10,2, 11.9,1,1, -7.505, 10485.605, 177.342, 52488.638 18/02/17,02:17:08,15,10,2, 11.9,1,1, -7.505, 10485.624, 177.314, 52488.678 18/02/17,02:17:08,16,10,2, 11.9,1,1, -7.505, 10485.662, 177.281, 52488.637 18/02/17,02:17:08,17,10,2, 11.9,1,1, -7.505, 10485.661, 177.296, 52488.721 18/02/17,02:17:08,18,10,2, 11.9,1,1, -7.505, 10485.708, 177.295, 52488.657 18/02/17,02:17:08,19,10,2, 11.9,1,1, -7.505, 10485.742, 177.256, 52488.628 18/02/17,02:17:09,00,10,2, 11.9,1,1, -7.507, 10485.737, 177.256, 52488.628 18/02/17,02:17:09,01,10,2, 11.9,1,1, -7.507, 10485.764, 177.205, 52488.673 18/02/17,02:17:09,02,10,2, 11.9,1,1, -7.507, 10485.798, 177.224, 52488.711 18/02/17,02:17:09,03,10,2, 11.9,1,1, -7.507, 10485.820, 177.167, 52488.647 18/02/17,02:17:09,04,10,2, 11.9,1,1, -7.507, 10485.863, 177.155, 52488.662 18/02/17,02:17:09,05,10,2, 11.9,1,1, -7.507, 10485.879, 177.122, 52488.544 18/02/17,02:17:09,06,10,2, 11.9,1,1, -7.507, 10485.900, 177.117, 52488.619 18/02/17,02:17:09,07,10,2, 11.9,1,1, -7.507, 10485.880, 177.106, 52488.566 18/02/17,02:17:09,08,10,2, 11.9,1,1, -7.507, 10485.899, 177.061, 52488.643 18/02/17,02:17:09,09,10,2, 11.9,1,1, -7.507, 10485.905, 177.029, 52488.525 18/02/17,02:17:09,10,10,2, 11.9,1,1, -7.507, 10485.914, 177.049, 52488.595 18/02/17,02:17:09,11,10,2, 11.9,1,1, -7.507, 10485.967, 176.981, 52488.660 18/02/17,02:17:09,12,10,2, 11.9,1,1, -7.507, 10485.967, 176.938, 52488.536 18/02/17,02:17:09,13,10,2, 11.9,1,1, -7.507, 10486.003, 176.947, 52488.568 18/02/17,02:17:09,14,10,2, 11.9,1,1, -7.507, 10486.019, 176.904, 52488.550 18/02/17,02:17:09,15,10,2, 11.9,1,1, -7.507, 10485.984, 176.873, 52488.566 18/02/17,02:17:09,16,10,2, 11.9,1,1, -7.507, 10486.018, 176.855, 52488.524 18/02/17,02:17:09,17,10,2, 11.9,1,1, -7.507, 10486.032, 176.819, 52488.500 18/02/17,02:17:09,18,10,2, 11.9,1,1, -7.507, 10486.063, 176.814, 52488.527 18/02/17,02:17:09,19,10,2, 11.9,1,1, -7.507, 10486.048, 176.745, 52488.421 18/02/17,02:17:10,00,10,2, 11.8,1,1, -7.505, 10486.046, 176.745, 52488.421 18/02/17,02:17:10,01,10,2, 11.8,1,1, -7.505, 10486.090, 176.697, 52488.487 18/02/17,02:17:10,02,10,2, 11.8,1,1, -7.505, 10486.077, 176.657, 52488.414 18/02/17,02:17:10,03,10,2, 11.8,1,1, -7.505, 10486.104, 176.614, 52488.418 18/02/17,02:17:10,04,10,2, 11.8,1,1, -7.505, 10486.108, 176.566, 52488.385 18/02/17,02:17:10,05,10,2, 11.8,1,1, -7.505, 10486.103, 176.524, 52488.416 18/02/17,02:17:10,06,10,2, 11.8,1,1, -7.505, 10486.144, 176.496, 52488.428 18/02/17,02:17:10,07,10,2, 11.8,1,1, -7.505, 10486.141, 176.448, 52488.444 18/02/17,02:17:10,08,10,2, 11.8,1,1, -7.505, 10486.170, 176.412, 52488.426 18/02/17,02:17:10,09,10,2, 11.8,1,1, -7.505, 10486.169, 176.365, 52488.331 18/02/17,02:17:10,10,10,2, 11.8,1,1, -7.505, 10486.161, 176.319, 52488.300 18/02/17,02:17:10,11,10,2, 11.8,1,1, -7.505, 10486.136, 176.254, 52488.241 18/02/17,02:17:10,12,10,2, 11.8,1,1, -7.505, 10486.165, 176.214, 52488.267 18/02/17,02:17:10,13,10,2, 11.8,1,1, -7.505, 10486.171, 176.184, 52488.289 18/02/17,02:17:10,14,10,2, 11.8,1,1, -7.505, 10486.168, 176.164, 52488.255 18/02/17,02:17:10,15,10,2, 11.8,1,1, -7.505, 10486.161, 176.078, 52488.260 18/02/17,02:17:10,16,10,2, 11.8,1,1, -7.505, 10486.178, 176.046, 52488.156 18/02/17,02:17:10,17,10,2, 11.8,1,1, -7.505, 10486.174, 176.006, 52488.162 18/02/17,02:17:10,18,10,2, 11.8,1,1, -7.505, 10486.211, 175.988, 52488.165 18/02/17,02:17:10,19,10,2, 11.8,1,1, -7.505, 10486.185, 175.904, 52488.158 18/02/17,02:17:11,00,09,2, 11.9,1,1, -7.503, 10486.180, 175.904, 52488.158 18/02/17,02:17:11,01,09,2, 11.9,1,1, -7.503, 10486.210, 175.830, 52488.133 18/02/17,02:17:11,02,09,2, 11.9,1,1, -7.503, 10486.199, 175.807, 52488.188 18/02/17,02:17:11,03,09,2, 11.9,1,1, -7.503, 10486.209, 175.732, 52488.136 18/02/17,02:17:11,04,09,2, 11.9,1,1, -7.503, 10486.191, 175.706, 52488.107 18/02/17,02:17:11,05,09,2, 11.9,1,1, -7.503, 10486.180, 175.661, 52488.198 18/02/17,02:17:11,06,09,2, 11.9,1,1, -7.503, 10486.221, 175.678, 52488.154 18/02/17,02:17:11,07,09,2, 11.9,1,1, -7.503, 10486.179, 175.608, 52488.183 18/02/17,02:17:11,08,09,2, 11.9,1,1, -7.503, 10486.209, 175.560, 52488.214 18/02/17,02:17:11,09,09,2, 11.9,1,1, -7.503, 10486.216, 175.579, 52488.154 18/02/17,02:17:11,10,09,2, 11.9,1,1, -7.503, 10486.223, 175.543, 52488.262 18/02/17,02:17:11,11,09,2, 11.9,1,1, -7.503, 10486.203, 175.485, 52488.197 18/02/17,02:17:11,12,09,2, 11.9,1,1, -7.503, 10486.189, 175.464, 52488.104 18/02/17,02:17:11,13,09,2, 11.9,1,1, -7.503, 10486.187, 175.450, 52488.239 18/02/17,02:17:11,14,09,2, 11.9,1,1, -7.503, 10486.219, 175.399, 52488.247 18/02/17,02:17:11,15,09,2, 11.9,1,1, -7.503, 10486.179, 175.395, 52488.214 18/02/17,02:17:11,16,09,2, 11.9,1,1, -7.503, 10486.154, 175.375, 52488.230 18/02/17,02:17:11,17,09,2, 11.9,1,1, -7.503, 10486.168, 175.382, 52488.275 18/02/17,02:17:11,18,09,2, 11.9,1,1, -7.503, 10486.213, 175.337, 52488.329 18/02/17,02:17:11,19,09,2, 11.9,1,1, -7.503, 10486.127, 175.273, 52488.216 18/02/17,02:17:12,00,10,2, 11.9,1,1, -7.502, 10486.121, 175.273, 52488.216 18/02/17,02:17:12,01,10,2, 11.9,1,1, -7.502, 10486.151, 175.260, 52488.227 18/02/17,02:17:12,02,10,2, 11.9,1,1, -7.502, 10486.159, 175.251, 52488.280 18/02/17,02:17:12,03,10,2, 11.9,1,1, -7.502, 10486.100, 175.193, 52488.359 18/02/17,02:17:12,04,10,2, 11.9,1,1, -7.502, 10486.127, 175.185, 52488.218 18/02/17,02:17:12,05,10,2, 11.9,1,1, -7.502, 10486.096, 175.190, 52488.241 18/02/17,02:17:12,06,10,2, 11.9,1,1, -7.502, 10486.063, 175.141, 52488.268 18/02/17,02:17:12,07,10,2, 11.9,1,1, -7.502, 10486.058, 175.094, 52488.244 18/02/17,02:17:12,08,10,2, 11.9,1,1, -7.502, 10486.047, 175.076, 52488.269 18/02/17,02:17:12,09,10,2, 11.9,1,1, -7.502, 10486.041, 175.058, 52488.242 18/02/17,02:17:12,10,10,2, 11.9,1,1, -7.502, 10486.008, 175.029, 52488.259 18/02/17,02:17:12,11,10,2, 11.9,1,1, -7.502, 10486.020, 175.001, 52488.312 18/02/17,02:17:12,12,10,2, 11.9,1,1, -7.502, 10486.001, 174.964, 52488.321 18/02/17,02:17:12,13,10,2, 11.9,1,1, -7.502, 10485.976, 174.943, 52488.305 18/02/17,02:17:12,14,10,2, 11.9,1,1, -7.502, 10485.940, 174.921, 52488.236 18/02/17,02:17:12,15,10,2, 11.9,1,1, -7.502, 10485.923, 174.856, 52488.247 18/02/17,02:17:12,16,10,2, 11.9,1,1, -7.502, 10485.912, 174.894, 52488.255 18/02/17,02:17:12,17,10,2, 11.9,1,1, -7.502, 10485.872, 174.852, 52488.214 18/02/17,02:17:12,18,10,2, 11.9,1,1, -7.502, 10485.837, 174.803, 52488.260 18/02/17,02:17:12,19,10,2, 11.9,1,1, -7.502, 10485.826, 174.785, 52488.264 18/02/17,02:17:13,00,09,2, 11.9,1,1, -7.507, 10485.821, 174.785, 52488.264 18/02/17,02:17:13,01,09,2, 11.9,1,1, -7.507, 10485.774, 174.738, 52488.203 18/02/17,02:17:13,02,09,2, 11.9,1,1, -7.507, 10485.735, 174.711, 52488.224 18/02/17,02:17:13,03,09,2, 11.9,1,1, -7.507, 10485.712, 174.677, 52488.233 18/02/17,02:17:13,04,09,2, 11.9,1,1, -7.507, 10485.697, 174.661, 52488.224 18/02/17,02:17:13,05,09,2, 11.9,1,1, -7.507, 10485.661, 174.635, 52488.164 18/02/17,02:17:13,06,09,2, 11.9,1,1, -7.507, 10485.640, 174.575, 52488.137 18/02/17,02:17:13,07,09,2, 11.9,1,1, -7.507, 10485.571, 174.530, 52488.069 18/02/17,02:17:13,08,09,2, 11.9,1,1, -7.507, 10485.563, 174.525, 52488.156 18/02/17,02:17:13,09,09,2, 11.9,1,1, -7.507, 10485.547, 174.523, 52488.209 18/02/17,02:17:13,10,09,2, 11.9,1,1, -7.507, 10485.473, 174.455, 52488.191 18/02/17,02:17:13,11,09,2, 11.9,1,1, -7.507, 10485.489, 174.436, 52488.111 18/02/17,02:17:13,12,09,2, 11.9,1,1, -7.507, 10485.426, 174.401, 52488.077 18/02/17,02:17:13,13,09,2, 11.9,1,1, -7.507, 10485.394, 174.379, 52488.093 18/02/17,02:17:13,14,09,2, 11.9,1,1, -7.507, 10485.346, 174.308, 52488.061 18/02/17,02:17:13,15,09,2, 11.9,1,1, -7.507, 10485.328, 174.289, 52488.028 18/02/17,02:17:13,16,09,2, 11.9,1,1, -7.507, 10485.287, 174.285, 52488.063 18/02/17,02:17:13,17,09,2, 11.9,1,1, -7.507, 10485.265, 174.237, 52487.971 18/02/17,02:17:13,18,09,2, 11.9,1,1, -7.507, 10485.209, 174.199, 52488.035 18/02/17,02:17:13,19,09,2, 11.9,1,1, -7.507, 10485.195, 174.157, 52487.955 18/02/17,02:17:14,00,09,2, 11.9,1,1, -7.504, 10485.187, 174.157, 52487.955 18/02/17,02:17:14,01,09,2, 11.9,1,1, -7.504, 10485.114, 174.074, 52487.963 18/02/17,02:17:14,02,09,2, 11.9,1,1, -7.504, 10485.065, 174.023, 52487.862 18/02/17,02:17:14,03,09,2, 11.9,1,1, -7.504, 10485.027, 173.978, 52487.944 18/02/17,02:17:14,04,09,2, 11.9,1,1, -7.504, 10484.999, 173.941, 52487.882 18/02/17,02:17:14,05,09,2, 11.9,1,1, -7.504, 10484.942, 173.943, 52487.814 18/02/17,02:17:14,06,09,2, 11.9,1,1, -7.504, 10484.924, 173.878, 52487.897 18/02/17,02:17:14,07,09,2, 11.9,1,1, -7.504, 10484.856, 173.821, 52487.870 18/02/17,02:17:14,08,09,2, 11.9,1,1, -7.504, 10484.828, 173.807, 52487.841 18/02/17,02:17:14,09,09,2, 11.9,1,1, -7.504, 10484.806, 173.762, 52487.814 18/02/17,02:17:14,10,09,2, 11.9,1,1, -7.504, 10484.749, 173.718, 52487.819 18/02/17,02:17:14,11,09,2, 11.9,1,1, -7.504, 10484.734, 173.670, 52487.800 18/02/17,02:17:14,12,09,2, 11.9,1,1, -7.504, 10484.690, 173.673, 52487.711 18/02/17,02:17:14,13,09,2, 11.9,1,1, -7.504, 10484.635, 173.623, 52487.708 18/02/17,02:17:14,14,09,2, 11.9,1,1, -7.504, 10484.607, 173.551, 52487.776 18/02/17,02:17:14,15,09,2, 11.9,1,1, -7.504, 10484.554, 173.505, 52487.692 18/02/17,02:17:14,16,09,2, 11.9,1,1, -7.504, 10484.501, 173.495, 52487.739 18/02/17,02:17:14,17,09,2, 11.9,1,1, -7.504, 10484.475, 173.422, 52487.603 18/02/17,02:17:14,18,09,2, 11.9,1,1, -7.504, 10484.432, 173.364, 52487.628 18/02/17,02:17:14,19,09,2, 11.9,1,1, -7.504, 10484.374, 173.328, 52487.514 18/02/17,02:17:15,00,09,2, 11.8,1,1, -7.503, 10484.369, 173.328, 52487.514 18/02/17,02:17:15,01,09,2, 11.8,1,1, -7.503, 10484.264, 173.268, 52487.505 18/02/17,02:17:15,02,09,2, 11.8,1,1, -7.503, 10484.246, 173.196, 52487.459 18/02/17,02:17:15,03,09,2, 11.8,1,1, -7.503, 10484.192, 173.155, 52487.480 18/02/17,02:17:15,04,09,2, 11.8,1,1, -7.503, 10484.136, 173.111, 52487.503 18/02/17,02:17:15,05,09,2, 11.8,1,1, -7.503, 10484.083, 173.098, 52487.480 18/02/17,02:17:15,06,09,2, 11.8,1,1, -7.503, 10484.045, 173.021, 52487.462 18/02/17,02:17:15,07,09,2, 11.8,1,1, -7.503, 10483.990, 172.981, 52487.324 18/02/17,02:17:15,08,09,2, 11.8,1,1, -7.503, 10483.936, 172.996, 52487.346 18/02/17,02:17:15,09,09,2, 11.8,1,1, -7.503, 10483.919, 172.935, 52487.395 18/02/17,02:17:15,10,09,2, 11.8,1,1, -7.503, 10483.855, 172.885, 52487.329 18/02/17,02:17:15,11,09,2, 11.8,1,1, -7.503, 10483.848, 172.849, 52487.248 18/02/17,02:17:15,12,09,2, 11.8,1,1, -7.503, 10483.754, 172.801, 52487.247 18/02/17,02:17:15,13,09,2, 11.8,1,1, -7.503, 10483.750, 172.757, 52486.975 18/02/17,02:17:15,14,09,2, 11.8,1,1, -7.503, 10483.590, 172.703, 52487.325 18/02/17,02:17:15,15,09,2, 11.8,1,1, -7.503, 10483.614, 172.675, 52487.160 18/02/17,02:17:15,16,09,2, 11.8,1,1, -7.503, 10483.553, 172.642, 52487.192 18/02/17,02:17:15,17,09,2, 11.8,1,1, -7.503, 10483.505, 172.604, 52487.137 18/02/17,02:17:15,18,09,2, 11.8,1,1, -7.503, 10483.440, 172.543, 52487.098 18/02/17,02:17:15,19,09,2, 11.8,1,1, -7.503, 10483.389, 172.542, 52487.048 18/02/17,02:17:16,00,09,2, 11.9,1,1, -7.503, 10483.384, 172.542, 52487.048 18/02/17,02:17:16,01,09,2, 11.9,1,1, -7.503, 10483.290, 172.486, 52487.057 18/02/17,02:17:16,02,09,2, 11.9,1,1, -7.503, 10483.214, 172.417, 52487.015 18/02/17,02:17:16,03,09,2, 11.9,1,1, -7.503, 10483.164, 172.408, 52487.004 18/02/17,02:17:16,04,09,2, 11.9,1,1, -7.503, 10483.141, 172.413, 52487.022 18/02/17,02:17:16,05,09,2, 11.9,1,1, -7.503, 10483.101, 172.346, 52486.939 18/02/17,02:17:16,06,09,2, 11.9,1,1, -7.503, 10483.033, 172.327, 52486.860 18/02/17,02:17:16,07,09,2, 11.9,1,1, -7.503, 10482.998, 172.312, 52486.863 18/02/17,02:17:16,08,09,2, 11.9,1,1, -7.503, 10482.926, 172.291, 52486.892 18/02/17,02:17:16,09,09,2, 11.9,1,1, -7.503, 10482.894, 172.274, 52486.820 18/02/17,02:17:16,10,09,2, 11.9,1,1, -7.503, 10482.835, 172.224, 52486.781 18/02/17,02:17:16,11,09,2, 11.9,1,1, -7.503, 10482.789, 172.230, 52486.848 18/02/17,02:17:16,12,09,2, 11.9,1,1, -7.503, 10482.747, 172.213, 52486.774 18/02/17,02:17:16,13,09,2, 11.9,1,1, -7.503, 10482.694, 172.193, 52486.730 18/02/17,02:17:16,14,09,2, 11.9,1,1, -7.503, 10482.625, 172.147, 52486.667 18/02/17,02:17:16,15,09,2, 11.9,1,1, -7.503, 10482.595, 172.160, 52486.693 18/02/17,02:17:16,16,09,2, 11.9,1,1, -7.503, 10482.533, 172.170, 52486.705 18/02/17,02:17:16,17,09,2, 11.9,1,1, -7.503, 10482.483, 172.130, 52486.731 18/02/17,02:17:16,18,09,2, 11.9,1,1, -7.503, 10482.444, 172.113, 52486.621 18/02/17,02:17:16,19,09,2, 11.9,1,1, -7.503, 10482.388, 172.118, 52486.663 18/02/17,02:17:17,00,09,2, 11.8,1,1, -7.505, 10482.383, 172.118, 52486.663 18/02/17,02:17:17,01,09,2, 11.8,1,1, -7.505, 10482.268, 172.085, 52486.618 18/02/17,02:17:17,02,09,2, 11.8,1,1, -7.505, 10482.224, 172.071, 52486.538 18/02/17,02:17:17,03,09,2, 11.8,1,1, -7.505, 10482.211, 172.126, 52486.617 18/02/17,02:17:17,04,09,2, 11.8,1,1, -7.505, 10482.158, 172.112, 52486.618 18/02/17,02:17:17,05,09,2, 11.8,1,1, -7.505, 10482.115, 172.093, 52486.522 18/02/17,02:17:17,06,09,2, 11.8,1,1, -7.505, 10482.064, 172.061, 52486.467 18/02/17,02:17:17,07,09,2, 11.8,1,1, -7.505, 10482.017, 172.099, 52486.524 18/02/17,02:17:17,08,09,2, 11.8,1,1, -7.505, 10481.991, 172.104, 52486.453 18/02/17,02:17:17,09,09,2, 11.8,1,1, -7.505, 10481.953, 172.073, 52486.435 18/02/17,02:17:17,10,09,2, 11.8,1,1, -7.505, 10481.899, 172.091, 52486.377 18/02/17,02:17:17,11,09,2, 11.8,1,1, -7.505, 10481.883, 172.122, 52486.418 18/02/17,02:17:17,12,09,2, 11.8,1,1, -7.505, 10481.847, 172.133, 52486.451 18/02/17,02:17:17,13,09,2, 11.8,1,1, -7.505, 10481.816, 172.133, 52486.415 18/02/17,02:17:17,14,09,2, 11.8,1,1, -7.505, 10481.787, 172.128, 52486.368 18/02/17,02:17:17,15,09,2, 11.8,1,1, -7.505, 10481.756, 172.142, 52486.421 18/02/17,02:17:17,16,09,2, 11.8,1,1, -7.505, 10481.719, 172.149, 52486.317 18/02/17,02:17:17,17,09,2, 11.8,1,1, -7.505, 10481.693, 172.164, 52486.360 18/02/17,02:17:17,18,09,2, 11.8,1,1, -7.505, 10481.657, 172.173, 52486.268 18/02/17,02:17:17,19,09,2, 11.8,1,1, -7.505, 10481.635, 172.204, 52486.384 18/02/17,02:17:18,00,09,2, 11.7,1,1, -7.504, 10481.632, 172.204, 52486.384 18/02/17,02:17:18,01,09,2, 11.7,1,1, -7.504, 10481.612, 172.180, 52486.276 18/02/17,02:17:18,02,09,2, 11.7,1,1, -7.504, 10481.592, 172.230, 52486.304 18/02/17,02:17:18,03,09,2, 11.7,1,1, -7.504, 10481.535, 172.249, 52486.285 18/02/17,02:17:18,04,09,2, 11.7,1,1, -7.504, 10481.536, 172.267, 52486.256 18/02/17,02:17:18,05,09,2, 11.7,1,1, -7.504, 10481.481, 172.263, 52486.287 18/02/17,02:17:18,06,09,2, 11.7,1,1, -7.504, 10481.515, 172.294, 52486.239 18/02/17,02:17:18,07,09,2, 11.7,1,1, -7.504, 10481.489, 172.344, 52486.282 18/02/17,02:17:18,08,09,2, 11.7,1,1, -7.504, 10481.472, 172.348, 52486.277 18/02/17,02:17:18,09,09,2, 11.7,1,1, -7.504, 10481.483, 172.359, 52486.249 18/02/17,02:17:18,10,09,2, 11.7,1,1, -7.504, 10481.483, 172.409, 52486.143 18/02/17,02:17:18,11,09,2, 11.7,1,1, -7.504, 10481.492, 172.431, 52486.268 18/02/17,02:17:18,12,09,2, 11.7,1,1, -7.504, 10481.488, 172.439, 52486.196 18/02/17,02:17:18,13,09,2, 11.7,1,1, -7.504, 10481.456, 172.455, 52486.237 18/02/17,02:17:18,14,09,2, 11.7,1,1, -7.504, 10481.492, 172.507, 52486.311 18/02/17,02:17:18,15,09,2, 11.7,1,1, -7.504, 10481.443, 172.500, 52486.142 18/02/17,02:17:18,16,09,2, 11.7,1,1, -7.504, 10481.498, 172.509, 52486.131 18/02/17,02:17:18,17,09,2, 11.7,1,1, -7.504, 10481.444, 172.541, 52486.084 18/02/17,02:17:18,18,09,2, 11.7,1,1, -7.504, 10481.439, 172.593, 52486.059 18/02/17,02:17:18,19,09,2, 11.7,1,1, -7.504, 10481.479, 172.590, 52485.943 18/02/17,02:17:19,00,09,2, 11.8,1,1, -7.506, 10481.473, 172.590, 52485.943 18/02/17,02:17:19,01,09,2, 11.8,1,1, -7.506, 10481.471, 172.636, 52486.055 18/02/17,02:17:19,02,09,2, 11.8,1,1, -7.506, 10481.487, 172.672, 52486.111 18/02/17,02:17:19,03,09,2, 11.8,1,1, -7.506, 10481.524, 172.707, 52486.043 18/02/17,02:17:19,04,09,2, 11.8,1,1, -7.506, 10481.523, 172.718, 52486.077 18/02/17,02:17:19,05,09,2, 11.8,1,1, -7.506, 10481.572, 172.766, 52486.082 18/02/17,02:17:19,06,09,2, 11.8,1,1, -7.506, 10481.581, 172.809, 52486.075 18/02/17,02:17:19,07,09,2, 11.8,1,1, -7.506, 10481.600, 172.832, 52486.035 18/02/17,02:17:19,08,09,2, 11.8,1,1, -7.506, 10481.630, 172.834, 52486.004 18/02/17,02:17:19,09,09,2, 11.8,1,1, -7.506, 10481.632, 172.882, 52486.049 18/02/17,02:17:19,10,09,2, 11.8,1,1, -7.506, 10481.681, 172.921, 52485.987 18/02/17,02:17:19,11,09,2, 11.8,1,1, -7.506, 10481.697, 172.925, 52486.049 18/02/17,02:17:19,12,09,2, 11.8,1,1, -7.506, 10481.719, 172.955, 52485.975 18/02/17,02:17:19,13,09,2, 11.8,1,1, -7.506, 10481.753, 172.976, 52485.946 18/02/17,02:17:19,14,09,2, 11.8,1,1, -7.506, 10481.777, 173.024, 52485.955 18/02/17,02:17:19,15,09,2, 11.8,1,1, -7.506, 10481.790, 173.054, 52485.954 18/02/17,02:17:19,16,09,2, 11.8,1,1, -7.506, 10481.798, 173.058, 52486.019 18/02/17,02:17:19,17,09,2, 11.8,1,1, -7.506, 10481.857, 173.114, 52485.893 18/02/17,02:17:19,18,09,2, 11.8,1,1, -7.506, 10481.885, 173.132, 52486.007 18/02/17,02:17:19,19,09,2, 11.8,1,1, -7.506, 10481.930, 173.131, 52485.962 18/02/17,02:17:20,00,08,2, 11.9,1,1, -7.504, 10481.924, 173.131, 52485.962 18/02/17,02:17:20,01,08,2, 11.9,1,1, -7.504, 10481.987, 173.192, 52485.938 18/02/17,02:17:20,02,08,2, 11.9,1,1, -7.504, 10481.994, 173.221, 52485.919 18/02/17,02:17:20,03,08,2, 11.9,1,1, -7.504, 10482.036, 173.238, 52486.005 18/02/17,02:17:20,04,08,2, 11.9,1,1, -7.504, 10482.082, 173.254, 52485.941 18/02/17,02:17:20,05,08,2, 11.9,1,1, -7.504, 10482.108, 173.244, 52485.873 18/02/17,02:17:20,06,08,2, 11.9,1,1, -7.504, 10482.140, 173.294, 52485.881 18/02/17,02:17:20,07,08,2, 11.9,1,1, -7.504, 10482.163, 173.296, 52485.832 18/02/17,02:17:20,08,08,2, 11.9,1,1, -7.504, 10482.196, 173.311, 52485.838 18/02/17,02:17:20,09,08,2, 11.9,1,1, -7.504, 10482.240, 173.342, 52485.903 18/02/17,02:17:20,10,08,2, 11.9,1,1, -7.504, 10482.290, 173.328, 52485.882 18/02/17,02:17:20,11,08,2, 11.9,1,1, -7.504, 10482.324, 173.353, 52485.885 18/02/17,02:17:20,12,08,2, 11.9,1,1, -7.504, 10482.338, 173.358, 52485.767 18/02/17,02:17:20,13,08,2, 11.9,1,1, -7.504, 10482.369, 173.384, 52485.832 18/02/17,02:17:20,14,08,2, 11.9,1,1, -7.504, 10482.414, 173.388, 52485.804 18/02/17,02:17:20,15,08,2, 11.9,1,1, -7.504, 10482.414, 173.378, 52485.733 18/02/17,02:17:20,16,08,2, 11.9,1,1, -7.504, 10482.471, 173.381, 52485.743 18/02/17,02:17:20,17,08,2, 11.9,1,1, -7.504, 10482.519, 173.410, 52485.753 18/02/17,02:17:20,18,08,2, 11.9,1,1, -7.504, 10482.517, 173.424, 52485.756 18/02/17,02:17:20,19,08,2, 11.9,1,1, -7.504, 10482.572, 173.389, 52485.751 18/02/17,02:17:21,00,09,2, 11.9,1,1, -7.507, 10482.566, 173.389, 52485.751 18/02/17,02:17:21,01,09,2, 11.9,1,1, -7.507, 10482.649, 173.398, 52485.776 18/02/17,02:17:21,02,09,2, 11.9,1,1, -7.507, 10482.663, 173.417, 52485.724 18/02/17,02:17:21,03,09,2, 11.9,1,1, -7.507, 10482.685, 173.405, 52485.768 18/02/17,02:17:21,04,09,2, 11.9,1,1, -7.507, 10482.712, 173.409, 52485.708 18/02/17,02:17:21,05,09,2, 11.9,1,1, -7.507, 10482.773, 173.425, 52485.656 18/02/17,02:17:21,06,09,2, 11.9,1,1, -7.507, 10482.775, 173.412, 52485.649 18/02/17,02:17:21,07,09,2, 11.9,1,1, -7.507, 10482.829, 173.390, 52485.735 18/02/17,02:17:21,08,09,2, 11.9,1,1, -7.507, 10482.862, 173.399, 52485.653 18/02/17,02:17:21,09,09,2, 11.9,1,1, -7.507, 10482.907, 173.417, 52485.701 18/02/17,02:17:21,10,09,2, 11.9,1,1, -7.507, 10482.951, 173.419, 52485.692 18/02/17,02:17:21,11,09,2, 11.9,1,1, -7.507, 10482.971, 173.408, 52485.692 18/02/17,02:17:21,12,09,2, 11.9,1,1, -7.507, 10482.996, 173.435, 52485.585 18/02/17,02:17:21,13,09,2, 11.9,1,1, -7.507, 10483.018, 173.432, 52485.650 18/02/17,02:17:21,14,09,2, 11.9,1,1, -7.507, 10483.070, 173.442, 52485.618 18/02/17,02:17:21,15,09,2, 11.9,1,1, -7.507, 10483.087, 173.436, 52485.625 18/02/17,02:17:21,16,09,2, 11.9,1,1, -7.507, 10483.119, 173.440, 52485.644 18/02/17,02:17:21,17,09,2, 11.9,1,1, -7.507, 10483.129, 173.442, 52485.603 18/02/17,02:17:21,18,09,2, 11.9,1,1, -7.507, 10483.187, 173.440, 52485.614 18/02/17,02:17:21,19,09,2, 11.9,1,1, -7.507, 10483.196, 173.414, 52485.547 18/02/17,02:17:22,00,09,2, 11.9,1,1, -7.506, 10483.192, 173.414, 52485.547 18/02/17,02:17:22,01,09,2, 11.9,1,1, -7.506, 10483.259, 173.449, 52485.538 18/02/17,02:17:22,02,09,2, 11.9,1,1, -7.506, 10483.270, 173.453, 52485.587 18/02/17,02:17:22,03,09,2, 11.9,1,1, -7.506, 10483.285, 173.448, 52485.609 18/02/17,02:17:22,04,09,2, 11.9,1,1, -7.506, 10483.334, 173.498, 52485.627 18/02/17,02:17:22,05,09,2, 11.9,1,1, -7.506, 10483.360, 173.482, 52485.581 18/02/17,02:17:22,06,09,2, 11.9,1,1, -7.506, 10483.388, 173.476, 52485.620 18/02/17,02:17:22,07,09,2, 11.9,1,1, -7.506, 10483.401, 173.468, 52485.591 18/02/17,02:17:22,08,09,2, 11.9,1,1, -7.506, 10483.472, 173.512, 52485.621 18/02/17,02:17:22,09,09,2, 11.9,1,1, -7.506, 10483.469, 173.532, 52485.698 18/02/17,02:17:22,10,09,2, 11.9,1,1, -7.506, 10483.494, 173.507, 52485.584 18/02/17,02:17:22,11,09,2, 11.9,1,1, -7.506, 10483.506, 173.536, 52485.724 18/02/17,02:17:22,12,09,2, 11.9,1,1, -7.506, 10483.551, 173.518, 52485.721 18/02/17,02:17:22,13,09,2, 11.9,1,1, -7.506, 10483.588, 173.560, 52485.705 18/02/17,02:17:22,14,09,2, 11.9,1,1, -7.506, 10483.601, 173.553, 52485.623 18/02/17,02:17:22,15,09,2, 11.9,1,1, -7.506, 10483.617, 173.562, 52485.597 18/02/17,02:17:22,16,09,2, 11.9,1,1, -7.506, 10483.651, 173.585, 52485.715 18/02/17,02:17:22,17,09,2, 11.9,1,1, -7.506, 10483.645, 173.610, 52485.689 18/02/17,02:17:22,18,09,2, 11.9,1,1, -7.506, 10483.696, 173.598, 52485.736 18/02/17,02:17:22,19,09,2, 11.9,1,1, -7.506, 10483.724, 173.618, 52485.635 18/02/17,02:17:23,00,09,2, 11.9,1,1, -7.501, 10483.718, 173.618, 52485.635 18/02/17,02:17:23,01,09,2, 11.9,1,1, -7.501, 10483.759, 173.674, 52485.804 18/02/17,02:17:23,02,09,2, 11.9,1,1, -7.501, 10483.801, 173.673, 52485.660 18/02/17,02:17:23,03,09,2, 11.9,1,1, -7.501, 10483.813, 173.686, 52485.797 18/02/17,02:17:23,04,09,2, 11.9,1,1, -7.501, 10483.853, 173.729, 52485.876 18/02/17,02:17:23,05,09,2, 11.9,1,1, -7.501, 10483.881, 173.743, 52485.822 18/02/17,02:17:23,06,09,2, 11.9,1,1, -7.501, 10483.882, 173.738, 52485.725 18/02/17,02:17:23,07,09,2, 11.9,1,1, -7.501, 10483.922, 173.778, 52485.819 18/02/17,02:17:23,08,09,2, 11.9,1,1, -7.501, 10483.936, 173.807, 52485.815 18/02/17,02:17:23,09,09,2, 11.9,1,1, -7.501, 10483.933, 173.817, 52485.906 18/02/17,02:17:23,10,09,2, 11.9,1,1, -7.501, 10483.970, 173.828, 52485.865 18/02/17,02:17:23,11,09,2, 11.9,1,1, -7.501, 10483.974, 173.853, 52485.893 18/02/17,02:17:23,12,09,2, 11.9,1,1, -7.501, 10483.998, 173.898, 52485.947 18/02/17,02:17:23,13,09,2, 11.9,1,1, -7.501, 10484.009, 173.925, 52485.984 18/02/17,02:17:23,14,09,2, 11.9,1,1, -7.501, 10484.047, 173.956, 52485.953 18/02/17,02:17:23,15,09,2, 11.9,1,1, -7.501, 10484.063, 173.986, 52486.021 18/02/17,02:17:23,16,09,2, 11.9,1,1, -7.501, 10484.069, 174.032, 52486.052 18/02/17,02:17:23,17,09,2, 11.9,1,1, -7.501, 10484.126, 174.046, 52486.055 18/02/17,02:17:23,18,09,2, 11.9,1,1, -7.501, 10484.129, 174.076, 52486.069 18/02/17,02:17:23,19,09,2, 11.9,1,1, -7.501, 10484.124, 174.120, 52486.089 18/02/17,02:17:24,00,09,2, 11.9,1,1, -7.504, 10484.118, 174.120, 52486.089 18/02/17,02:17:24,01,09,2, 11.9,1,1, -7.504, 10484.186, 174.202, 52486.172 18/02/17,02:17:24,02,09,2, 11.9,1,1, -7.504, 10484.202, 174.228, 52486.211 18/02/17,02:17:24,03,09,2, 11.9,1,1, -7.504, 10484.233, 174.290, 52486.187 18/02/17,02:17:24,04,09,2, 11.9,1,1, -7.504, 10484.237, 174.343, 52486.232 18/02/17,02:17:24,05,09,2, 11.9,1,1, -7.504, 10484.256, 174.378, 52486.258 18/02/17,02:17:24,06,09,2, 11.9,1,1, -7.504, 10484.298, 174.391, 52486.285 18/02/17,02:17:24,07,09,2, 11.9,1,1, -7.504, 10484.308, 174.451, 52486.351 18/02/17,02:17:24,08,09,2, 11.9,1,1, -7.504, 10484.343, 174.502, 52486.394 18/02/17,02:17:24,09,09,2, 11.9,1,1, -7.504, 10484.350, 174.520, 52486.384 18/02/17,02:17:24,10,09,2, 11.9,1,1, -7.504, 10484.370, 174.587, 52486.459 18/02/17,02:17:24,11,09,2, 11.9,1,1, -7.504, 10484.404, 174.654, 52486.462 18/02/17,02:17:24,12,09,2, 11.9,1,1, -7.504, 10484.414, 174.697, 52486.565 18/02/17,02:17:24,13,09,2, 11.9,1,1, -7.504, 10484.498, 174.741, 52486.322 18/02/17,02:17:24,14,09,2, 11.9,1,1, -7.504, 10484.460, 174.768, 52486.585 18/02/17,02:17:24,15,09,2, 11.9,1,1, -7.504, 10484.483, 174.843, 52486.428 18/02/17,02:17:24,16,09,2, 11.9,1,1, -7.504, 10484.478, 174.902, 52486.558 18/02/17,02:17:24,17,09,2, 11.9,1,1, -7.504, 10484.541, 174.957, 52486.734 18/02/17,02:17:24,18,09,2, 11.9,1,1, -7.504, 10484.528, 174.997, 52486.651 18/02/17,02:17:24,19,09,2, 11.9,1,1, -7.504, 10484.547, 175.072, 52486.767 18/02/17,02:17:25,00,09,2, 11.9,1,1, -7.505, 10484.544, 175.072, 52486.767 18/02/17,02:17:25,01,09,2, 11.9,1,1, -7.505, 10484.591, 175.169, 52486.808 18/02/17,02:17:25,02,09,2, 11.9,1,1, -7.505, 10484.651, 175.188, 52486.861 18/02/17,02:17:25,03,09,2, 11.9,1,1, -7.505, 10484.626, 175.254, 52486.896 18/02/17,02:17:25,04,09,2, 11.9,1,1, -7.505, 10484.687, 175.307, 52486.967 18/02/17,02:17:25,05,09,2, 11.9,1,1, -7.505, 10484.707, 175.335, 52486.983 18/02/17,02:17:25,06,09,2, 11.9,1,1, -7.505, 10484.721, 175.404, 52487.056 18/02/17,02:17:25,07,09,2, 11.9,1,1, -7.505, 10484.748, 175.450, 52487.093 18/02/17,02:17:25,08,09,2, 11.9,1,1, -7.505, 10484.733, 175.486, 52487.179 18/02/17,02:17:25,09,09,2, 11.9,1,1, -7.505, 10484.772, 175.553, 52487.250 18/02/17,02:17:25,10,09,2, 11.9,1,1, -7.505, 10484.801, 175.598, 52487.375 18/02/17,02:17:25,11,09,2, 11.9,1,1, -7.505, 10484.835, 175.616, 52487.255 18/02/17,02:17:25,12,09,2, 11.9,1,1, -7.505, 10484.878, 175.654, 52487.264 18/02/17,02:17:25,13,09,2, 11.9,1,1, -7.505, 10484.865, 175.680, 52487.311 18/02/17,02:17:25,14,09,2, 11.9,1,1, -7.505, 10484.858, 175.738, 52487.301 18/02/17,02:17:25,15,09,2, 11.9,1,1, -7.505, 10484.895, 175.772, 52487.376 18/02/17,02:17:25,16,09,2, 11.9,1,1, -7.505, 10484.936, 175.814, 52487.396 18/02/17,02:17:25,17,09,2, 11.9,1,1, -7.505, 10484.959, 175.839, 52487.441 18/02/17,02:17:25,18,09,2, 11.9,1,1, -7.505, 10484.981, 175.871, 52487.512 18/02/17,02:17:25,19,09,2, 11.9,1,1, -7.505, 10485.004, 175.881, 52487.468 18/02/17,02:17:26,00,08,2, 11.8,1,1, -7.502, 10485.003, 175.881, 52487.468 18/02/17,02:17:26,01,08,2, 11.8,1,1, -7.502, 10485.026, 175.980, 52487.677 18/02/17,02:17:26,02,08,2, 11.8,1,1, -7.502, 10485.115, 175.995, 52487.743 18/02/17,02:17:26,03,08,2, 11.8,1,1, -7.502, 10485.139, 176.024, 52487.689 18/02/17,02:17:26,04,08,2, 11.8,1,1, -7.502, 10485.179, 176.071, 52487.728 18/02/17,02:17:26,05,08,2, 11.8,1,1, -7.502, 10485.190, 176.103, 52487.689 18/02/17,02:17:26,06,08,2, 11.8,1,1, -7.502, 10485.221, 176.125, 52487.754 18/02/17,02:17:26,07,08,2, 11.8,1,1, -7.502, 10485.276, 176.147, 52487.800 18/02/17,02:17:26,08,08,2, 11.8,1,1, -7.502, 10485.301, 176.180, 52487.761 18/02/17,02:17:26,09,08,2, 11.8,1,1, -7.502, 10485.318, 176.220, 52487.889 18/02/17,02:17:26,10,08,2, 11.8,1,1, -7.502, 10485.347, 176.229, 52487.936 18/02/17,02:17:26,11,08,2, 11.8,1,1, -7.502, 10485.360, 176.267, 52487.971 18/02/17,02:17:26,12,08,2, 11.8,1,1, -7.502, 10485.426, 176.307, 52487.993 18/02/17,02:17:26,13,08,2, 11.8,1,1, -7.502, 10485.455, 176.327, 52488.041 18/02/17,02:17:26,14,08,2, 11.8,1,1, -7.502, 10485.493, 176.339, 52487.974 18/02/17,02:17:26,15,08,2, 11.8,1,1, -7.502, 10485.514, 176.371, 52488.104 18/02/17,02:17:26,16,08,2, 11.8,1,1, -7.502, 10485.550, 176.374, 52488.047 18/02/17,02:17:26,17,08,2, 11.8,1,1, -7.502, 10485.575, 176.373, 52488.024 18/02/17,02:17:26,18,08,2, 11.8,1,1, -7.502, 10485.619, 176.391, 52488.158 18/02/17,02:17:26,19,08,2, 11.8,1,1, -7.502, 10485.620, 176.420, 52488.080 18/02/17,02:17:27,00,09,2, 11.9,1,1, -7.506, 10485.612, 176.420, 52488.080 18/02/17,02:17:27,01,09,2, 11.9,1,1, -7.506, 10485.715, 176.389, 52488.091 18/02/17,02:17:27,02,09,2, 11.9,1,1, -7.506, 10485.701, 176.413, 52488.166 18/02/17,02:17:27,03,09,2, 11.9,1,1, -7.506, 10485.748, 176.424, 52488.210 18/02/17,02:17:27,04,09,2, 11.9,1,1, -7.506, 10485.793, 176.411, 52488.185 18/02/17,02:17:27,05,09,2, 11.9,1,1, -7.506, 10485.805, 176.409, 52488.220 18/02/17,02:17:27,06,09,2, 11.9,1,1, -7.506, 10485.823, 176.425, 52488.292 18/02/17,02:17:27,07,09,2, 11.9,1,1, -7.506, 10485.862, 176.409, 52488.237 18/02/17,02:17:27,08,09,2, 11.9,1,1, -7.506, 10485.879, 176.407, 52488.222 18/02/17,02:17:27,09,09,2, 11.9,1,1, -7.506, 10485.913, 176.377, 52488.213 18/02/17,02:17:27,10,09,2, 11.9,1,1, -7.506, 10485.920, 176.372, 52488.270 18/02/17,02:17:27,11,09,2, 11.9,1,1, -7.506, 10485.974, 176.333, 52488.219 18/02/17,02:17:27,12,09,2, 11.9,1,1, -7.506, 10485.958, 176.337, 52488.247 18/02/17,02:17:27,13,09,2, 11.9,1,1, -7.506, 10485.997, 176.306, 52488.236 18/02/17,02:17:27,14,09,2, 11.9,1,1, -7.506, 10486.002, 176.290, 52488.314 18/02/17,02:17:27,15,09,2, 11.9,1,1, -7.506, 10486.029, 176.257, 52488.208 18/02/17,02:17:27,16,09,2, 11.9,1,1, -7.506, 10486.029, 176.248, 52488.261 18/02/17,02:17:27,17,09,2, 11.9,1,1, -7.506, 10486.065, 176.196, 52488.252 18/02/17,02:17:27,18,09,2, 11.9,1,1, -7.506, 10486.071, 176.191, 52488.222 18/02/17,02:17:27,19,09,2, 11.9,1,1, -7.506, 10486.081, 176.140, 52488.226 18/02/17,02:17:28,00,09,2, 11.9,1,1, -7.502, 10486.079, 176.140, 52488.226 18/02/17,02:17:28,01,09,2, 11.9,1,1, -7.502, 10486.084, 176.078, 52488.177 18/02/17,02:17:28,02,09,2, 11.9,1,1, -7.502, 10486.071, 176.023, 52488.210 18/02/17,02:17:28,03,09,2, 11.9,1,1, -7.502, 10486.131, 176.012, 52488.228 18/02/17,02:17:28,04,09,2, 11.9,1,1, -7.502, 10486.098, 175.967, 52488.170 18/02/17,02:17:28,05,09,2, 11.9,1,1, -7.502, 10486.118, 175.930, 52488.187 18/02/17,02:17:28,06,09,2, 11.9,1,1, -7.502, 10486.164, 175.907, 52488.214 18/02/17,02:17:28,07,09,2, 11.9,1,1, -7.502, 10486.134, 175.881, 52488.195 18/02/17,02:17:28,08,09,2, 11.9,1,1, -7.502, 10486.157, 175.817, 52488.218 18/02/17,02:17:28,09,09,2, 11.9,1,1, -7.502, 10486.153, 175.779, 52488.190 18/02/17,02:17:28,10,09,2, 11.9,1,1, -7.502, 10486.156, 175.733, 52488.101 18/02/17,02:17:28,11,09,2, 11.9,1,1, -7.502, 10486.157, 175.697, 52488.168 18/02/17,02:17:28,12,09,2, 11.9,1,1, -7.502, 10486.174, 175.629, 52488.125 18/02/17,02:17:28,13,09,2, 11.9,1,1, -7.502, 10486.158, 175.613, 52488.203 18/02/17,02:17:28,14,09,2, 11.9,1,1, -7.502, 10486.165, 175.553, 52488.136 18/02/17,02:17:28,15,09,2, 11.9,1,1, -7.502, 10486.176, 175.505, 52488.093 18/02/17,02:17:28,16,09,2, 11.9,1,1, -7.502, 10486.144, 175.430, 52488.076 18/02/17,02:17:28,17,09,2, 11.9,1,1, -7.502, 10486.154, 175.378, 52488.149 18/02/17,02:17:28,18,09,2, 11.9,1,1, -7.502, 10486.140, 175.330, 52488.029 18/02/17,02:17:28,19,09,2, 11.9,1,1, -7.502, 10486.155, 175.265, 52488.093 18/02/17,02:17:29,00,09,2, 11.8,1,1, -7.507, 10486.155, 175.265, 52488.093 18/02/17,02:17:29,01,09,2, 11.8,1,1, -7.507, 10486.138, 175.167, 52488.092 18/02/17,02:17:29,02,09,2, 11.8,1,1, -7.507, 10486.117, 175.119, 52488.003 18/02/17,02:17:29,03,09,2, 11.8,1,1, -7.507, 10486.138, 175.075, 52488.017 18/02/17,02:17:29,04,09,2, 11.8,1,1, -7.507, 10486.145, 175.000, 52488.035 18/02/17,02:17:29,05,09,2, 11.8,1,1, -7.507, 10486.130, 174.947, 52488.004 18/02/17,02:17:29,06,09,2, 11.8,1,1, -7.507, 10486.106, 174.875, 52488.024 18/02/17,02:17:29,07,09,2, 11.8,1,1, -7.507, 10486.144, 174.836, 52488.118 18/02/17,02:17:29,08,09,2, 11.8,1,1, -7.507, 10486.156, 174.774, 52487.987 18/02/17,02:17:29,09,09,2, 11.8,1,1, -7.507, 10486.149, 174.683, 52488.033 18/02/17,02:17:29,10,09,2, 11.8,1,1, -7.507, 10486.143, 174.674, 52488.007 18/02/17,02:17:29,11,09,2, 11.8,1,1, -7.507, 10486.131, 174.622, 52488.049 18/02/17,02:17:29,12,09,2, 11.8,1,1, -7.507, 10486.133, 174.556, 52487.967 18/02/17,02:17:29,13,09,2, 11.8,1,1, -7.507, 10486.116, 174.481, 52487.969 18/02/17,02:17:29,14,09,2, 11.8,1,1, -7.507, 10486.108, 174.431, 52487.932 18/02/17,02:17:29,15,09,2, 11.8,1,1, -7.507, 10486.097, 174.380, 52488.012 18/02/17,02:17:29,16,09,2, 11.8,1,1, -7.507, 10486.092, 174.337, 52488.028 18/02/17,02:17:29,17,09,2, 11.8,1,1, -7.507, 10486.078, 174.267, 52487.889 18/02/17,02:17:29,18,09,2, 11.8,1,1, -7.507, 10486.079, 174.218, 52488.045 18/02/17,02:17:29,19,09,2, 11.8,1,1, -7.507, 10486.098, 174.162, 52487.972 18/02/17,02:17:30,00,08,2, 11.7,1,1, -7.510, 10486.096, 174.162, 52487.972 18/02/17,02:17:30,01,08,2, 11.7,1,1, -7.510, 10486.078, 174.054, 52487.970 18/02/17,02:17:30,02,08,2, 11.7,1,1, -7.510, 10486.065, 174.011, 52488.107 18/02/17,02:17:30,03,08,2, 11.7,1,1, -7.510, 10486.050, 173.967, 52488.060 18/02/17,02:17:30,04,08,2, 11.7,1,1, -7.510, 10486.033, 173.937, 52488.040 18/02/17,02:17:30,05,08,2, 11.7,1,1, -7.510, 10486.024, 173.856, 52488.092 18/02/17,02:17:30,06,08,2, 11.7,1,1, -7.510, 10486.028, 173.791, 52488.012 18/02/17,02:17:30,07,08,2, 11.7,1,1, -7.510, 10485.985, 173.742, 52488.000 18/02/17,02:17:30,08,08,2, 11.7,1,1, -7.510, 10486.002, 173.693, 52487.956 18/02/17,02:17:30,09,08,2, 11.7,1,1, -7.510, 10485.959, 173.637, 52488.059 18/02/17,02:17:30,10,08,2, 11.7,1,1, -7.510, 10485.973, 173.588, 52487.986 18/02/17,02:17:30,11,08,2, 11.7,1,1, -7.510, 10485.945, 173.552, 52488.061 18/02/17,02:17:30,12,08,2, 11.7,1,1, -7.510, 10485.934, 173.477, 52488.017 18/02/17,02:17:30,13,08,2, 11.7,1,1, -7.510, 10485.924, 173.442, 52488.004 18/02/17,02:17:30,14,08,2, 11.7,1,1, -7.510, 10485.895, 173.397, 52488.071 18/02/17,02:17:30,15,08,2, 11.7,1,1, -7.510, 10485.899, 173.354, 52488.133 18/02/17,02:17:30,16,08,2, 11.7,1,1, -7.510, 10485.867, 173.299, 52488.035 18/02/17,02:17:30,17,08,2, 11.7,1,1, -7.510, 10485.844, 173.257, 52488.111 18/02/17,02:17:30,18,08,2, 11.7,1,1, -7.510, 10485.823, 173.209, 52488.058 18/02/17,02:17:30,19,08,2, 11.7,1,1, -7.510, 10485.810, 173.142, 52488.040 18/02/17,02:17:31,00,09,2, 11.8,1,1, -7.504, 10485.804, 173.142, 52488.040 18/02/17,02:17:31,01,09,2, 11.8,1,1, -7.504, 10485.756, 173.045, 52488.062 18/02/17,02:17:31,02,09,2, 11.8,1,1, -7.504, 10485.749, 173.011, 52488.084 18/02/17,02:17:31,03,09,2, 11.8,1,1, -7.504, 10485.729, 172.990, 52488.149 18/02/17,02:17:31,04,09,2, 11.8,1,1, -7.504, 10485.693, 172.907, 52488.168 18/02/17,02:17:31,05,09,2, 11.8,1,1, -7.504, 10485.667, 172.800, 52488.085 18/02/17,02:17:31,06,09,2, 11.8,1,1, -7.504, 10485.647, 172.770, 52488.150 18/02/17,02:17:31,07,09,2, 11.8,1,1, -7.504, 10485.605, 172.734, 52488.071 18/02/17,02:17:31,08,09,2, 11.8,1,1, -7.504, 10485.585, 172.677, 52488.177 18/02/17,02:17:31,09,09,2, 11.8,1,1, -7.504, 10485.546, 172.622, 52488.108 18/02/17,02:17:31,10,09,2, 11.8,1,1, -7.504, 10485.516, 172.577, 52488.042 18/02/17,02:17:31,11,09,2, 11.8,1,1, -7.504, 10485.505, 172.506, 52488.027 18/02/17,02:17:31,12,09,2, 11.8,1,1, -7.504, 10485.428, 172.467, 52488.031 18/02/17,02:17:31,13,09,2, 11.8,1,1, -7.504, 10485.408, 172.396, 52488.041 18/02/17,02:17:31,14,09,2, 11.8,1,1, -7.504, 10485.397, 172.362, 52488.013 18/02/17,02:17:31,15,09,2, 11.8,1,1, -7.504, 10485.346, 172.319, 52488.032 18/02/17,02:17:31,16,09,2, 11.8,1,1, -7.504, 10485.333, 172.269, 52488.104 18/02/17,02:17:31,17,09,2, 11.8,1,1, -7.504, 10485.271, 172.196, 52487.980 18/02/17,02:17:31,18,09,2, 11.8,1,1, -7.504, 10485.253, 172.172, 52487.993 18/02/17,02:17:31,19,09,2, 11.8,1,1, -7.504, 10485.257, 172.148, 52488.016 18/02/17,02:17:32,00,09,2, 11.8,1,1, -7.507, 10485.253, 172.148, 52488.016 18/02/17,02:17:32,01,09,2, 11.8,1,1, -7.507, 10485.176, 172.023, 52488.078 18/02/17,02:17:32,02,09,2, 11.8,1,1, -7.507, 10485.139, 171.997, 52488.063 18/02/17,02:17:32,03,09,2, 11.8,1,1, -7.507, 10485.091, 171.918, 52487.987 18/02/17,02:17:32,04,09,2, 11.8,1,1, -7.507, 10485.074, 171.901, 52488.007 18/02/17,02:17:32,05,09,2, 11.8,1,1, -7.507, 10485.038, 171.807, 52487.918 18/02/17,02:17:32,06,09,2, 11.8,1,1, -7.507, 10485.026, 171.781, 52487.946 18/02/17,02:17:32,07,09,2, 11.8,1,1, -7.507, 10484.998, 171.750, 52487.976 18/02/17,02:17:32,08,09,2, 11.8,1,1, -7.507, 10484.950, 171.688, 52487.962 18/02/17,02:17:32,09,09,2, 11.8,1,1, -7.507, 10484.931, 171.623, 52487.970 18/02/17,02:17:32,10,09,2, 11.8,1,1, -7.507, 10484.906, 171.621, 52487.897 18/02/17,02:17:32,11,09,2, 11.8,1,1, -7.507, 10484.859, 171.568, 52487.857 18/02/17,02:17:32,12,09,2, 11.8,1,1, -7.507, 10484.822, 171.508, 52487.877 18/02/17,02:17:32,13,09,2, 11.8,1,1, -7.507, 10484.771, 171.437, 52487.894 18/02/17,02:17:32,14,09,2, 11.8,1,1, -7.507, 10484.734, 171.414, 52487.855 18/02/17,02:17:32,15,09,2, 11.8,1,1, -7.507, 10484.729, 171.390, 52487.824 18/02/17,02:17:32,16,09,2, 11.8,1,1, -7.507, 10484.684, 171.311, 52487.806 18/02/17,02:17:32,17,09,2, 11.8,1,1, -7.507, 10484.647, 171.268, 52487.828 18/02/17,02:17:32,18,09,2, 11.8,1,1, -7.507, 10484.619, 171.248, 52487.800 18/02/17,02:17:32,19,09,2, 11.8,1,1, -7.507, 10484.590, 171.181, 52487.786 18/02/17,02:17:33,00,09,2, 11.9,1,1, -7.503, 10484.586, 171.181, 52487.786 18/02/17,02:17:33,01,09,2, 11.9,1,1, -7.503, 10484.512, 171.085, 52487.783 18/02/17,02:17:33,02,09,2, 11.9,1,1, -7.503, 10484.488, 171.078, 52487.784 18/02/17,02:17:33,03,09,2, 11.9,1,1, -7.503, 10484.387, 171.026, 52487.787 18/02/17,02:17:33,04,09,2, 11.9,1,1, -7.503, 10484.431, 170.983, 52487.794 18/02/17,02:17:33,05,09,2, 11.9,1,1, -7.503, 10484.359, 170.932, 52487.662 18/02/17,02:17:33,06,09,2, 11.9,1,1, -7.503, 10484.339, 170.913, 52487.779 18/02/17,02:17:33,07,09,2, 11.9,1,1, -7.503, 10484.294, 170.863, 52487.636 18/02/17,02:17:33,08,09,2, 11.9,1,1, -7.503, 10484.265, 170.811, 52487.726 18/02/17,02:17:33,09,09,2, 11.9,1,1, -7.503, 10484.220, 170.776, 52487.691 18/02/17,02:17:33,10,09,2, 11.9,1,1, -7.503, 10484.189, 170.749, 52487.611 18/02/17,02:17:33,11,09,2, 11.9,1,1, -7.503, 10484.145, 170.707, 52487.584 18/02/17,02:17:33,12,09,2, 11.9,1,1, -7.503, 10484.096, 170.677, 52487.580 18/02/17,02:17:33,13,09,2, 11.9,1,1, -7.503, 10484.091, 170.617, 52487.547 18/02/17,02:17:33,14,09,2, 11.9,1,1, -7.503, 10484.029, 170.621, 52487.545 18/02/17,02:17:33,15,09,2, 11.9,1,1, -7.503, 10483.980, 170.547, 52487.621 18/02/17,02:17:33,16,09,2, 11.9,1,1, -7.503, 10483.958, 170.514, 52487.622 18/02/17,02:17:33,17,09,2, 11.9,1,1, -7.503, 10483.924, 170.490, 52487.534 18/02/17,02:17:33,18,09,2, 11.9,1,1, -7.503, 10483.877, 170.460, 52487.492 18/02/17,02:17:33,19,09,2, 11.9,1,1, -7.503, 10483.850, 170.429, 52487.511 18/02/17,02:17:34,00,09,2, 11.9,1,1, -7.507, 10483.843, 170.429, 52487.511 18/02/17,02:17:34,01,09,2, 11.9,1,1, -7.507, 10483.757, 170.360, 52487.494 18/02/17,02:17:34,02,09,2, 11.9,1,1, -7.507, 10483.738, 170.321, 52487.428 18/02/17,02:17:34,03,09,2, 11.9,1,1, -7.507, 10483.676, 170.287, 52487.494 18/02/17,02:17:34,04,09,2, 11.9,1,1, -7.507, 10483.668, 170.219, 52487.393 18/02/17,02:17:34,05,09,2, 11.9,1,1, -7.507, 10483.622, 170.202, 52487.393 18/02/17,02:17:34,06,09,2, 11.9,1,1, -7.507, 10483.591, 170.178, 52487.376 18/02/17,02:17:34,07,09,2, 11.9,1,1, -7.507, 10483.547, 170.122, 52487.293 18/02/17,02:17:34,08,09,2, 11.9,1,1, -7.507, 10483.520, 170.108, 52487.315 18/02/17,02:17:34,09,09,2, 11.9,1,1, -7.507, 10483.468, 170.064, 52487.358 18/02/17,02:17:34,10,09,2, 11.9,1,1, -7.507, 10483.419, 170.043, 52487.331 18/02/17,02:17:34,11,09,2, 11.9,1,1, -7.507, 10483.394, 169.992, 52487.265 18/02/17,02:17:34,12,09,2, 11.9,1,1, -7.507, 10483.355, 169.956, 52487.243 18/02/17,02:17:34,13,09,2, 11.9,1,1, -7.507, 10483.321, 169.962, 52487.297 18/02/17,02:17:34,14,09,2, 11.9,1,1, -7.507, 10483.282, 169.915, 52487.214 18/02/17,02:17:34,15,09,2, 11.9,1,1, -7.507, 10483.249, 169.873, 52487.293 18/02/17,02:17:34,16,09,2, 11.9,1,1, -7.507, 10483.231, 169.842, 52487.180 18/02/17,02:17:34,17,09,2, 11.9,1,1, -7.507, 10483.190, 169.830, 52487.211 18/02/17,02:17:34,18,09,2, 11.9,1,1, -7.507, 10483.159, 169.804, 52487.155 18/02/17,02:17:34,19,09,2, 11.9,1,1, -7.507, 10483.125, 169.751, 52487.138 18/02/17,02:17:35,00,09,2, 11.8,1,1, -7.506, 10483.117, 169.751, 52487.138 18/02/17,02:17:35,01,09,2, 11.8,1,1, -7.506, 10483.045, 169.709, 52487.092 18/02/17,02:17:35,02,09,2, 11.8,1,1, -7.506, 10482.992, 169.673, 52487.088 18/02/17,02:17:35,03,09,2, 11.8,1,1, -7.506, 10482.954, 169.633, 52487.025 18/02/17,02:17:35,04,09,2, 11.8,1,1, -7.506, 10482.941, 169.626, 52487.052 18/02/17,02:17:35,05,09,2, 11.8,1,1, -7.506, 10482.899, 169.611, 52487.024 18/02/17,02:17:35,06,09,2, 11.8,1,1, -7.506, 10482.900, 169.554, 52486.920 18/02/17,02:17:35,07,09,2, 11.8,1,1, -7.506, 10482.875, 169.541, 52487.099 18/02/17,02:17:35,08,09,2, 11.8,1,1, -7.506, 10482.836, 169.510, 52487.090 18/02/17,02:17:35,09,09,2, 11.8,1,1, -7.506, 10482.817, 169.490, 52486.924 18/02/17,02:17:35,10,09,2, 11.8,1,1, -7.506, 10482.790, 169.442, 52486.914 18/02/17,02:17:35,11,09,2, 11.8,1,1, -7.506, 10482.729, 169.416, 52486.919 18/02/17,02:17:35,12,09,2, 11.8,1,1, -7.506, 10482.701, 169.422, 52486.979 18/02/17,02:17:35,13,09,2, 11.8,1,1, -7.506, 10482.676, 169.399, 52487.004 18/02/17,02:17:35,14,09,2, 11.8,1,1, -7.506, 10482.672, 169.353, 52486.886 18/02/17,02:17:35,15,09,2, 11.8,1,1, -7.506, 10482.642, 169.299, 52486.843 18/02/17,02:17:35,16,09,2, 11.8,1,1, -7.506, 10482.633, 169.322, 52486.891 18/02/17,02:17:35,17,09,2, 11.8,1,1, -7.506, 10482.597, 169.296, 52486.813 18/02/17,02:17:35,18,09,2, 11.8,1,1, -7.506, 10482.582, 169.264, 52486.872 18/02/17,02:17:35,19,09,2, 11.8,1,1, -7.506, 10482.556, 169.227, 52486.839 18/02/17,02:17:36,00,09,2, 11.9,1,1, -7.504, 10482.550, 169.227, 52486.839 18/02/17,02:17:36,01,09,2, 11.9,1,1, -7.504, 10482.494, 169.220, 52486.837 18/02/17,02:17:36,02,09,2, 11.9,1,1, -7.504, 10482.482, 169.159, 52486.701 18/02/17,02:17:36,03,09,2, 11.9,1,1, -7.504, 10482.468, 169.138, 52486.760 18/02/17,02:17:36,04,09,2, 11.9,1,1, -7.504, 10482.456, 169.148, 52486.694 18/02/17,02:17:36,05,09,2, 11.9,1,1, -7.504, 10482.428, 169.125, 52486.717 18/02/17,02:17:36,06,09,2, 11.9,1,1, -7.504, 10482.389, 169.078, 52486.742 18/02/17,02:17:36,07,09,2, 11.9,1,1, -7.504, 10482.385, 169.045, 52486.770 18/02/17,02:17:36,08,09,2, 11.9,1,1, -7.504, 10482.380, 169.072, 52486.627 18/02/17,02:17:36,09,09,2, 11.9,1,1, -7.504, 10482.369, 169.045, 52486.750 18/02/17,02:17:36,10,09,2, 11.9,1,1, -7.504, 10482.374, 169.009, 52486.632 18/02/17,02:17:36,11,09,2, 11.9,1,1, -7.504, 10482.354, 168.959, 52486.667 18/02/17,02:17:36,12,09,2, 11.9,1,1, -7.504, 10482.364, 168.982, 52486.661 18/02/17,02:17:36,13,09,2, 11.9,1,1, -7.504, 10482.347, 168.949, 52486.673 18/02/17,02:17:36,14,09,2, 11.9,1,1, -7.504, 10482.282, 168.913, 52486.582 18/02/17,02:17:36,15,09,2, 11.9,1,1, -7.504, 10482.303, 168.912, 52486.556 18/02/17,02:17:36,16,09,2, 11.9,1,1, -7.504, 10482.314, 168.907, 52486.604 18/02/17,02:17:36,17,09,2, 11.9,1,1, -7.504, 10482.280, 168.895, 52486.524 18/02/17,02:17:36,18,09,2, 11.9,1,1, -7.504, 10482.293, 168.876, 52486.584 18/02/17,02:17:36,19,09,2, 11.9,1,1, -7.504, 10482.284, 168.858, 52486.598 18/02/17,02:17:37,00,09,2, 11.9,1,1, -7.508, 10482.283, 168.858, 52486.598 18/02/17,02:17:37,01,09,2, 11.9,1,1, -7.508, 10482.309, 168.830, 52486.586 18/02/17,02:17:37,02,09,2, 11.9,1,1, -7.508, 10482.331, 168.815, 52486.573 18/02/17,02:17:37,03,09,2, 11.9,1,1, -7.508, 10482.297, 168.845, 52486.504 18/02/17,02:17:37,04,09,2, 11.9,1,1, -7.508, 10482.335, 168.828, 52486.477 18/02/17,02:17:37,05,09,2, 11.9,1,1, -7.508, 10482.368, 168.829, 52486.510 18/02/17,02:17:37,06,09,2, 11.9,1,1, -7.508, 10482.336, 168.808, 52486.474 18/02/17,02:17:37,07,09,2, 11.9,1,1, -7.508, 10482.345, 168.842, 52486.559 18/02/17,02:17:37,08,09,2, 11.9,1,1, -7.508, 10482.396, 168.822, 52486.459 18/02/17,02:17:37,09,09,2, 11.9,1,1, -7.508, 10482.399, 168.798, 52486.509 18/02/17,02:17:37,10,09,2, 11.9,1,1, -7.508, 10482.390, 168.812, 52486.403 18/02/17,02:17:37,11,09,2, 11.9,1,1, -7.508, 10482.425, 168.828, 52486.510 18/02/17,02:17:37,12,09,2, 11.9,1,1, -7.508, 10482.445, 168.832, 52486.463 18/02/17,02:17:37,13,09,2, 11.9,1,1, -7.508, 10482.459, 168.822, 52486.471 18/02/17,02:17:37,14,09,2, 11.9,1,1, -7.508, 10482.482, 168.846, 52486.520 18/02/17,02:17:37,15,09,2, 11.9,1,1, -7.508, 10482.500, 168.852, 52486.549 18/02/17,02:17:37,16,09,2, 11.9,1,1, -7.508, 10482.560, 168.887, 52486.565 18/02/17,02:17:37,17,09,2, 11.9,1,1, -7.508, 10482.564, 168.886, 52486.509 18/02/17,02:17:37,18,09,2, 11.9,1,1, -7.508, 10482.589, 168.877, 52486.549 18/02/17,02:17:37,19,09,2, 11.9,1,1, -7.508, 10482.665, 168.931, 52486.562 18/02/17,02:17:38,00,09,2, 11.9,1,1, -7.507, 10482.658, 168.931, 52486.562 18/02/17,02:17:38,01,09,2, 11.9,1,1, -7.507, 10482.705, 168.932, 52486.738 18/02/17,02:17:38,02,09,2, 11.9,1,1, -7.507, 10482.763, 168.911, 52486.523 18/02/17,02:17:38,03,09,2, 11.9,1,1, -7.507, 10482.725, 168.938, 52486.519 18/02/17,02:17:38,04,09,2, 11.9,1,1, -7.507, 10482.760, 168.954, 52486.570 18/02/17,02:17:38,05,09,2, 11.9,1,1, -7.507, 10482.819, 168.960, 52486.523 18/02/17,02:17:38,06,09,2, 11.9,1,1, -7.507, 10482.883, 169.010, 52486.587 18/02/17,02:17:38,07,09,2, 11.9,1,1, -7.507, 10482.903, 169.034, 52486.533 18/02/17,02:17:38,08,09,2, 11.9,1,1, -7.507, 10482.918, 169.057, 52486.536 18/02/17,02:17:38,09,09,2, 11.9,1,1, -7.507, 10482.955, 169.070, 52486.604 18/02/17,02:17:38,10,09,2, 11.9,1,1, -7.507, 10482.997, 169.072, 52486.540 18/02/17,02:17:38,11,09,2, 11.9,1,1, -7.507, 10482.999, 169.132, 52486.420 18/02/17,02:17:38,12,09,2, 11.9,1,1, -7.507, 10483.096, 169.148, 52486.685 18/02/17,02:17:38,13,09,2, 11.9,1,1, -7.507, 10483.125, 169.141, 52486.671 18/02/17,02:17:38,14,09,2, 11.9,1,1, -7.507, 10483.174, 169.158, 52486.684 18/02/17,02:17:38,15,09,2, 11.9,1,1, -7.507, 10483.194, 169.231, 52486.609 18/02/17,02:17:38,16,09,2, 11.9,1,1, -7.507, 10483.234, 169.246, 52486.599 18/02/17,02:17:38,17,09,2, 11.9,1,1, -7.507, 10483.230, 169.245, 52486.630 18/02/17,02:17:38,18,09,2, 11.9,1,1, -7.507, 10483.302, 169.277, 52486.669 18/02/17,02:17:38,19,09,2, 11.9,1,1, -7.507, 10483.357, 169.316, 52486.675 18/02/17,02:17:39,00,09,2, 11.9,1,1, -7.507, 10483.351, 169.316, 52486.675 18/02/17,02:17:39,01,09,2, 11.9,1,1, -7.507, 10483.442, 169.350, 52486.735 18/02/17,02:17:39,02,09,2, 11.9,1,1, -7.507, 10483.483, 169.392, 52486.643 18/02/17,02:17:39,03,09,2, 11.9,1,1, -7.507, 10483.531, 169.413, 52486.761 18/02/17,02:17:39,04,09,2, 11.9,1,1, -7.507, 10483.588, 169.458, 52486.676 18/02/17,02:17:39,05,09,2, 11.9,1,1, -7.507, 10483.604, 169.472, 52486.803 18/02/17,02:17:39,06,09,2, 11.9,1,1, -7.507, 10483.649, 169.522, 52486.789 18/02/17,02:17:39,07,09,2, 11.9,1,1, -7.507, 10483.699, 169.568, 52486.745 18/02/17,02:17:39,08,09,2, 11.9,1,1, -7.507, 10483.742, 169.570, 52486.756 18/02/17,02:17:39,09,09,2, 11.9,1,1, -7.507, 10483.767, 169.596, 52486.764 18/02/17,02:17:39,10,09,2, 11.9,1,1, -7.507, 10483.827, 169.597, 52486.782 18/02/17,02:17:39,11,09,2, 11.9,1,1, -7.507, 10483.878, 169.649, 52486.832 18/02/17,02:17:39,12,09,2, 11.9,1,1, -7.507, 10483.917, 169.660, 52486.822 18/02/17,02:17:39,13,09,2, 11.9,1,1, -7.507, 10483.952, 169.685, 52486.796 18/02/17,02:17:39,14,09,2, 11.9,1,1, -7.507, 10484.002, 169.714, 52486.711 18/02/17,02:17:39,15,09,2, 11.9,1,1, -7.507, 10484.033, 169.743, 52486.794 18/02/17,02:17:39,16,09,2, 11.9,1,1, -7.507, 10484.082, 169.782, 52486.799 18/02/17,02:17:39,17,09,2, 11.9,1,1, -7.507, 10484.110, 169.791, 52486.830 18/02/17,02:17:39,18,09,2, 11.9,1,1, -7.507, 10484.149, 169.870, 52486.869 18/02/17,02:17:39,19,09,2, 11.9,1,1, -7.507, 10484.197, 169.876, 52486.845 18/02/17,02:17:40,00,09,2, 11.9,1,1, -7.507, 10484.194, 169.876, 52486.845 18/02/17,02:17:40,01,09,2, 11.9,1,1, -7.507, 10484.275, 169.918, 52486.923 18/02/17,02:17:40,02,09,2, 11.9,1,1, -7.507, 10484.310, 169.926, 52486.876 18/02/17,02:17:40,03,09,2, 11.9,1,1, -7.507, 10484.364, 169.966, 52486.933 18/02/17,02:17:40,04,09,2, 11.9,1,1, -7.507, 10484.396, 170.000, 52486.850 18/02/17,02:17:40,05,09,2, 11.9,1,1, -7.507, 10484.429, 169.977, 52486.935 18/02/17,02:17:40,06,09,2, 11.9,1,1, -7.507, 10484.466, 170.046, 52486.901 18/02/17,02:17:40,07,09,2, 11.9,1,1, -7.507, 10484.516, 170.079, 52486.881 18/02/17,02:17:40,08,09,2, 11.9,1,1, -7.507, 10484.544, 170.067, 52486.888 18/02/17,02:17:40,09,09,2, 11.9,1,1, -7.507, 10484.587, 170.105, 52486.961 18/02/17,02:17:40,10,09,2, 11.9,1,1, -7.507, 10484.596, 170.145, 52486.936 18/02/17,02:17:40,11,09,2, 11.9,1,1, -7.507, 10484.674, 170.177, 52486.923 18/02/17,02:17:40,12,09,2, 11.9,1,1, -7.507, 10484.676, 170.194, 52486.916 18/02/17,02:17:40,13,09,2, 11.9,1,1, -7.507, 10484.704, 170.182, 52486.942 18/02/17,02:17:40,14,09,2, 11.9,1,1, -7.507, 10484.736, 170.247, 52487.027 18/02/17,02:17:40,15,09,2, 11.9,1,1, -7.507, 10484.776, 170.249, 52486.975 18/02/17,02:17:40,16,09,2, 11.9,1,1, -7.507, 10484.810, 170.248, 52486.930 18/02/17,02:17:40,17,09,2, 11.9,1,1, -7.507, 10484.821, 170.285, 52486.995 18/02/17,02:17:40,18,09,2, 11.9,1,1, -7.507, 10484.861, 170.328, 52486.924 18/02/17,02:17:40,19,09,2, 11.9,1,1, -7.507, 10484.901, 170.363, 52487.026 18/02/17,02:17:41,00,09,2, 11.8,1,1, -7.504, 10484.895, 170.363, 52487.026 18/02/17,02:17:41,01,09,2, 11.8,1,1, -7.504, 10484.941, 170.352, 52486.925 18/02/17,02:17:41,02,09,2, 11.8,1,1, -7.504, 10484.990, 170.403, 52486.947 18/02/17,02:17:41,03,09,2, 11.8,1,1, -7.504, 10485.003, 170.420, 52487.029 18/02/17,02:17:41,04,09,2, 11.8,1,1, -7.504, 10485.016, 170.403, 52486.996 18/02/17,02:17:41,05,09,2, 11.8,1,1, -7.504, 10485.067, 170.434, 52486.997 18/02/17,02:17:41,06,09,2, 11.8,1,1, -7.504, 10485.084, 170.464, 52487.016 18/02/17,02:17:41,07,09,2, 11.8,1,1, -7.504, 10485.133, 170.425, 52486.988 18/02/17,02:17:41,08,09,2, 11.8,1,1, -7.504, 10485.139, 170.454, 52487.074 18/02/17,02:17:41,09,09,2, 11.8,1,1, -7.504, 10485.160, 170.491, 52486.973 18/02/17,02:17:41,10,09,2, 11.8,1,1, -7.504, 10485.215, 170.503, 52487.026 18/02/17,02:17:41,11,09,2, 11.8,1,1, -7.504, 10485.189, 170.505, 52487.043 18/02/17,02:17:41,12,09,2, 11.8,1,1, -7.504, 10485.210, 170.501, 52487.068 18/02/17,02:17:41,13,09,2, 11.8,1,1, -7.504, 10485.223, 170.537, 52486.991 18/02/17,02:17:41,14,09,2, 11.8,1,1, -7.504, 10485.277, 170.558, 52487.066 18/02/17,02:17:41,15,09,2, 11.8,1,1, -7.504, 10485.299, 170.558, 52487.015 18/02/17,02:17:41,16,09,2, 11.8,1,1, -7.504, 10485.313, 170.540, 52486.939 18/02/17,02:17:41,17,09,2, 11.8,1,1, -7.504, 10485.330, 170.577, 52487.006 18/02/17,02:17:41,18,09,2, 11.8,1,1, -7.504, 10485.320, 170.607, 52487.049 18/02/17,02:17:41,19,09,2, 11.8,1,1, -7.504, 10485.430, 170.567, 52486.893 18/02/17,02:17:42,00,09,2, 11.8,1,1, -7.504, 10485.429, 170.567, 52486.893 18/02/17,02:17:42,01,09,2, 11.8,1,1, -7.504, 10485.397, 170.592, 52486.985 18/02/17,02:17:42,02,09,2, 11.8,1,1, -7.504, 10485.426, 170.569, 52486.732 18/02/17,02:17:42,03,09,2, 11.8,1,1, -7.504, 10485.386, 170.598, 52487.012 18/02/17,02:17:42,04,09,2, 11.8,1,1, -7.504, 10485.429, 170.586, 52486.999 18/02/17,02:17:42,05,09,2, 11.8,1,1, -7.504, 10485.461, 170.624, 52487.026 18/02/17,02:17:42,06,09,2, 11.8,1,1, -7.504, 10485.478, 170.628, 52486.966 18/02/17,02:17:42,07,09,2, 11.8,1,1, -7.504, 10485.494, 170.594, 52486.968 18/02/17,02:17:42,08,09,2, 11.8,1,1, -7.504, 10485.487, 170.606, 52486.936 18/02/17,02:17:42,09,09,2, 11.8,1,1, -7.504, 10485.496, 170.617, 52486.984 18/02/17,02:17:42,10,09,2, 11.8,1,1, -7.504, 10485.512, 170.642, 52486.948 18/02/17,02:17:42,11,09,2, 11.8,1,1, -7.504, 10485.520, 170.594, 52486.924 18/02/17,02:17:42,12,09,2, 11.8,1,1, -7.504, 10485.516, 170.595, 52486.904 18/02/17,02:17:42,13,09,2, 11.8,1,1, -7.504, 10485.553, 170.627, 52486.967 18/02/17,02:17:42,14,09,2, 11.8,1,1, -7.504, 10485.547, 170.616, 52486.995 18/02/17,02:17:42,15,09,2, 11.8,1,1, -7.504, 10485.561, 170.595, 52486.974 18/02/17,02:17:42,16,09,2, 11.8,1,1, -7.504, 10485.581, 170.628, 52487.033 18/02/17,02:17:42,17,09,2, 11.8,1,1, -7.504, 10485.604, 170.660, 52486.944 18/02/17,02:17:42,18,09,2, 11.8,1,1, -7.504, 10485.583, 170.637, 52487.009 18/02/17,02:17:42,19,09,2, 11.8,1,1, -7.504, 10485.603, 170.624, 52486.920 18/02/17,02:17:43,00,09,2, 11.8,1,1, -7.506, 10485.595, 170.624, 52486.920 18/02/17,02:17:43,01,09,2, 11.8,1,1, -7.506, 10485.592, 170.661, 52486.968 18/02/17,02:17:43,02,09,2, 11.8,1,1, -7.506, 10485.622, 170.638, 52486.873 18/02/17,02:17:43,03,09,2, 11.8,1,1, -7.506, 10485.616, 170.614, 52486.905 18/02/17,02:17:43,04,09,2, 11.8,1,1, -7.506, 10485.605, 170.650, 52486.852 18/02/17,02:17:43,05,09,2, 11.8,1,1, -7.506, 10485.622, 170.627, 52486.968 18/02/17,02:17:43,06,09,2, 11.8,1,1, -7.506, 10485.601, 170.631, 52486.880 18/02/17,02:17:43,07,09,2, 11.8,1,1, -7.506, 10485.592, 170.626, 52486.906 18/02/17,02:17:43,08,09,2, 11.8,1,1, -7.506, 10485.618, 170.671, 52486.858 18/02/17,02:17:43,09,09,2, 11.8,1,1, -7.506, 10485.592, 170.678, 52486.950 18/02/17,02:17:43,10,09,2, 11.8,1,1, -7.506, 10485.624, 170.643, 52486.904 18/02/17,02:17:43,11,09,2, 11.8,1,1, -7.506, 10485.621, 170.658, 52486.893 18/02/17,02:17:43,12,09,2, 11.8,1,1, -7.506, 10485.586, 170.673, 52486.885 18/02/17,02:17:43,13,09,2, 11.8,1,1, -7.506, 10485.599, 170.664, 52486.902 18/02/17,02:17:43,14,09,2, 11.8,1,1, -7.506, 10485.595, 170.636, 52486.827 18/02/17,02:17:43,15,09,2, 11.8,1,1, -7.506, 10485.581, 170.658, 52486.843 18/02/17,02:17:43,16,09,2, 11.8,1,1, -7.506, 10485.588, 170.675, 52486.893 18/02/17,02:17:43,17,09,2, 11.8,1,1, -7.506, 10485.590, 170.674, 52486.925 18/02/17,02:17:43,18,09,2, 11.8,1,1, -7.506, 10485.585, 170.654, 52486.920 18/02/17,02:17:43,19,09,2, 11.8,1,1, -7.506, 10485.581, 170.648, 52486.906 18/02/17,02:17:44,00,09,2, 11.9,1,1, -7.503, 10485.579, 170.648, 52486.906 18/02/17,02:17:44,01,09,2, 11.9,1,1, -7.503, 10485.597, 170.650, 52486.928 18/02/17,02:17:44,02,09,2, 11.9,1,1, -7.503, 10485.598, 170.626, 52486.843 18/02/17,02:17:44,03,09,2, 11.9,1,1, -7.503, 10485.603, 170.711, 52487.178 18/02/17,02:17:44,04,09,2, 11.9,1,1, -7.503, 10485.616, 170.663, 52486.857 18/02/17,02:17:44,05,09,2, 11.9,1,1, -7.503, 10485.611, 170.670, 52486.922 18/02/17,02:17:44,06,09,2, 11.9,1,1, -7.503, 10485.579, 170.642, 52486.747 18/02/17,02:17:44,07,09,2, 11.9,1,1, -7.503, 10485.568, 170.647, 52486.822 18/02/17,02:17:44,08,09,2, 11.9,1,1, -7.503, 10485.567, 170.688, 52486.808 18/02/17,02:17:44,09,09,2, 11.9,1,1, -7.503, 10485.549, 170.642, 52486.781 18/02/17,02:17:44,10,09,2, 11.9,1,1, -7.503, 10485.525, 170.653, 52486.861 18/02/17,02:17:44,11,09,2, 11.9,1,1, -7.503, 10485.513, 170.690, 52486.808 18/02/17,02:17:44,12,09,2, 11.9,1,1, -7.503, 10485.525, 170.691, 52486.862 18/02/17,02:17:44,13,09,2, 11.9,1,1, -7.503, 10485.514, 170.686, 52486.797 18/02/17,02:17:44,14,09,2, 11.9,1,1, -7.503, 10485.496, 170.639, 52486.829 18/02/17,02:17:44,15,09,2, 11.9,1,1, -7.503, 10485.507, 170.668, 52486.866 18/02/17,02:17:44,16,09,2, 11.9,1,1, -7.503, 10485.483, 170.668, 52486.775 18/02/17,02:17:44,17,09,2, 11.9,1,1, -7.503, 10485.517, 170.649, 52486.847 18/02/17,02:17:44,18,09,2, 11.9,1,1, -7.503, 10485.491, 170.633, 52486.818 18/02/17,02:17:44,19,09,2, 11.9,1,1, -7.503, 10485.470, 170.663, 52486.772 18/02/17,02:17:45,00,08,2, 11.8,1,1, -7.504, 10485.462, 170.663, 52486.772 18/02/17,02:17:45,01,08,2, 11.8,1,1, -7.504, 10485.445, 170.668, 52486.826 18/02/17,02:17:45,02,08,2, 11.8,1,1, -7.504, 10485.496, 170.646, 52486.715 18/02/17,02:17:45,03,08,2, 11.8,1,1, -7.504, 10485.455, 170.664, 52486.726 18/02/17,02:17:45,04,08,2, 11.8,1,1, -7.504, 10485.455, 170.690, 52486.799 18/02/17,02:17:45,05,08,2, 11.8,1,1, -7.504, 10485.418, 170.651, 52486.632 18/02/17,02:17:45,06,08,2, 11.8,1,1, -7.504, 10485.416, 170.685, 52486.754 18/02/17,02:17:45,07,08,2, 11.8,1,1, -7.504, 10485.401, 170.704, 52486.714 18/02/17,02:17:45,08,08,2, 11.8,1,1, -7.504, 10485.409, 170.697, 52486.782 18/02/17,02:17:45,09,08,2, 11.8,1,1, -7.504, 10485.393, 170.691, 52486.698 18/02/17,02:17:45,10,08,2, 11.8,1,1, -7.504, 10485.368, 170.707, 52486.702 18/02/17,02:17:45,11,08,2, 11.8,1,1, -7.504, 10485.367, 170.715, 52486.690 18/02/17,02:17:45,12,08,2, 11.8,1,1, -7.504, 10485.352, 170.748, 52486.718 18/02/17,02:17:45,13,08,2, 11.8,1,1, -7.504, 10485.333, 170.704, 52486.670 18/02/17,02:17:45,14,08,2, 11.8,1,1, -7.504, 10485.337, 170.722, 52486.743 18/02/17,02:17:45,15,08,2, 11.8,1,1, -7.504, 10485.324, 170.741, 52486.657 18/02/17,02:17:45,16,08,2, 11.8,1,1, -7.504, 10485.297, 170.748, 52486.725 18/02/17,02:17:45,17,08,2, 11.8,1,1, -7.504, 10485.297, 170.756, 52486.735 18/02/17,02:17:45,18,08,2, 11.8,1,1, -7.504, 10485.271, 170.786, 52486.690 18/02/17,02:17:45,19,08,2, 11.8,1,1, -7.504, 10485.284, 170.784, 52486.679 18/02/17,02:17:46,00,09,2, 11.8,1,1, -7.502, 10485.278, 170.784, 52486.679 18/02/17,02:17:46,01,09,2, 11.8,1,1, -7.502, 10485.242, 170.782, 52486.654 18/02/17,02:17:46,02,09,2, 11.8,1,1, -7.502, 10485.238, 170.811, 52486.676 18/02/17,02:17:46,03,09,2, 11.8,1,1, -7.502, 10485.226, 170.846, 52486.645 18/02/17,02:17:46,04,09,2, 11.8,1,1, -7.502, 10485.209, 170.817, 52486.581 18/02/17,02:17:46,05,09,2, 11.8,1,1, -7.502, 10485.176, 170.835, 52486.535 18/02/17,02:17:46,06,09,2, 11.8,1,1, -7.502, 10485.158, 170.855, 52486.606 18/02/17,02:17:46,07,09,2, 11.8,1,1, -7.502, 10485.183, 170.878, 52486.581 18/02/17,02:17:46,08,09,2, 11.8,1,1, -7.502, 10485.156, 170.883, 52486.550 18/02/17,02:17:46,09,09,2, 11.8,1,1, -7.502, 10485.113, 170.901, 52486.616 18/02/17,02:17:46,10,09,2, 11.8,1,1, -7.502, 10485.136, 170.924, 52486.613 18/02/17,02:17:46,11,09,2, 11.8,1,1, -7.502, 10485.146, 170.934, 52486.574 18/02/17,02:17:46,12,09,2, 11.8,1,1, -7.502, 10485.102, 170.952, 52486.535 18/02/17,02:17:46,13,09,2, 11.8,1,1, -7.502, 10485.068, 170.966, 52486.513 18/02/17,02:17:46,14,09,2, 11.8,1,1, -7.502, 10485.060, 170.990, 52486.522 18/02/17,02:17:46,15,09,2, 11.8,1,1, -7.502, 10485.027, 170.998, 52486.502 18/02/17,02:17:46,16,09,2, 11.8,1,1, -7.502, 10485.031, 170.989, 52486.421 18/02/17,02:17:46,17,09,2, 11.8,1,1, -7.502, 10485.013, 171.028, 52486.460 18/02/17,02:17:46,18,09,2, 11.8,1,1, -7.502, 10484.993, 171.053, 52486.514 18/02/17,02:17:46,19,09,2, 11.8,1,1, -7.502, 10484.979, 171.072, 52486.434 18/02/17,02:17:47,00,09,2, 11.9,1,1, -7.507, 10484.978, 171.072, 52486.434 18/02/17,02:17:47,01,09,2, 11.9,1,1, -7.507, 10484.954, 171.120, 52486.369 18/02/17,02:17:47,02,09,2, 11.9,1,1, -7.507, 10484.931, 171.169, 52486.394 18/02/17,02:17:47,03,09,2, 11.9,1,1, -7.507, 10484.932, 171.149, 52486.399 18/02/17,02:17:47,04,09,2, 11.9,1,1, -7.507, 10484.896, 171.150, 52486.345 18/02/17,02:17:47,05,09,2, 11.9,1,1, -7.507, 10484.884, 171.177, 52486.283 18/02/17,02:17:47,06,09,2, 11.9,1,1, -7.507, 10484.859, 171.221, 52486.229 18/02/17,02:17:47,07,09,2, 11.9,1,1, -7.507, 10484.866, 171.234, 52486.271 18/02/17,02:17:47,08,09,2, 11.9,1,1, -7.507, 10484.805, 171.245, 52486.359 18/02/17,02:17:47,09,09,2, 11.9,1,1, -7.507, 10484.769, 171.269, 52486.208 18/02/17,02:17:47,10,09,2, 11.9,1,1, -7.507, 10484.772, 171.297, 52486.210 18/02/17,02:17:47,11,09,2, 11.9,1,1, -7.507, 10484.758, 171.285, 52486.209 18/02/17,02:17:47,12,09,2, 11.9,1,1, -7.507, 10484.764, 171.314, 52486.236 18/02/17,02:17:47,13,09,2, 11.9,1,1, -7.507, 10484.670, 171.311, 52486.149 18/02/17,02:17:47,14,09,2, 11.9,1,1, -7.507, 10484.695, 171.367, 52486.250 18/02/17,02:17:47,15,09,2, 11.9,1,1, -7.507, 10484.646, 171.350, 52486.168 18/02/17,02:17:47,16,09,2, 11.9,1,1, -7.507, 10484.652, 171.379, 52486.160 18/02/17,02:17:47,17,09,2, 11.9,1,1, -7.507, 10484.628, 171.406, 52486.057 18/02/17,02:17:47,18,09,2, 11.9,1,1, -7.507, 10484.602, 171.407, 52486.058 18/02/17,02:17:47,19,09,2, 11.9,1,1, -7.507, 10484.576, 171.406, 52486.031 18/02/17,02:17:48,00,09,2, 11.8,1,1, -7.507, 10484.569, 171.406, 52486.031 18/02/17,02:17:48,01,09,2, 11.8,1,1, -7.507, 10484.508, 171.443, 52485.985 18/02/17,02:17:48,02,09,2, 11.8,1,1, -7.507, 10484.488, 171.431, 52486.031 18/02/17,02:17:48,03,09,2, 11.8,1,1, -7.507, 10484.464, 171.447, 52485.947 18/02/17,02:17:48,04,09,2, 11.8,1,1, -7.507, 10484.437, 171.451, 52485.970 18/02/17,02:17:48,05,09,2, 11.8,1,1, -7.507, 10484.400, 171.503, 52486.002 18/02/17,02:17:48,06,09,2, 11.8,1,1, -7.507, 10484.408, 171.536, 52485.933 18/02/17,02:17:48,07,09,2, 11.8,1,1, -7.507, 10484.366, 171.482, 52485.871 18/02/17,02:17:48,08,09,2, 11.8,1,1, -7.507, 10484.326, 171.500, 52485.747 18/02/17,02:17:48,09,09,2, 11.8,1,1, -7.507, 10484.303, 171.527, 52485.798 18/02/17,02:17:48,10,09,2, 11.8,1,1, -7.507, 10484.255, 171.520, 52485.732 18/02/17,02:17:48,11,09,2, 11.8,1,1, -7.507, 10484.255, 171.490, 52485.755 18/02/17,02:17:48,12,09,2, 11.8,1,1, -7.507, 10484.223, 171.508, 52485.737 18/02/17,02:17:48,13,09,2, 11.8,1,1, -7.507, 10484.196, 171.536, 52485.688 18/02/17,02:17:48,14,09,2, 11.8,1,1, -7.507, 10484.143, 171.513, 52485.639 18/02/17,02:17:48,15,09,2, 11.8,1,1, -7.507, 10484.146, 171.509, 52485.674 18/02/17,02:17:48,16,09,2, 11.8,1,1, -7.507, 10484.085, 171.509, 52485.547 18/02/17,02:17:48,17,09,2, 11.8,1,1, -7.507, 10484.061, 171.529, 52485.576 18/02/17,02:17:48,18,09,2, 11.8,1,1, -7.507, 10484.030, 171.501, 52485.586 18/02/17,02:17:48,19,09,2, 11.8,1,1, -7.507, 10484.011, 171.490, 52485.583 18/02/17,02:17:49,00,09,2, 11.9,1,1, -7.507, 10484.010, 171.490, 52485.583 18/02/17,02:17:49,01,09,2, 11.9,1,1, -7.507, 10484.002, 171.506, 52485.547 18/02/17,02:17:49,02,09,2, 11.9,1,1, -7.507, 10483.932, 171.483, 52485.501 18/02/17,02:17:49,03,09,2, 11.9,1,1, -7.507, 10483.930, 171.482, 52485.416 18/02/17,02:17:49,04,09,2, 11.9,1,1, -7.507, 10483.886, 171.517, 52485.422 18/02/17,02:17:49,05,09,2, 11.9,1,1, -7.507, 10483.872, 171.495, 52485.460 18/02/17,02:17:49,06,09,2, 11.9,1,1, -7.507, 10483.855, 171.471, 52485.397 18/02/17,02:17:49,07,09,2, 11.9,1,1, -7.507, 10483.812, 171.489, 52485.367 18/02/17,02:17:49,08,09,2, 11.9,1,1, -7.507, 10483.775, 171.460, 52485.399 18/02/17,02:17:49,09,09,2, 11.9,1,1, -7.507, 10483.759, 171.482, 52485.304 18/02/17,02:17:49,10,09,2, 11.9,1,1, -7.507, 10483.727, 171.450, 52485.209 18/02/17,02:17:49,11,09,2, 11.9,1,1, -7.507, 10483.731, 171.452, 52485.257 18/02/17,02:17:49,12,09,2, 11.9,1,1, -7.507, 10483.692, 171.489, 52485.253 18/02/17,02:17:49,13,09,2, 11.9,1,1, -7.507, 10483.704, 171.471, 52485.225 18/02/17,02:17:49,14,09,2, 11.9,1,1, -7.507, 10483.682, 171.465, 52485.283 18/02/17,02:17:49,15,09,2, 11.9,1,1, -7.507, 10483.631, 171.444, 52485.168 18/02/17,02:17:49,16,09,2, 11.9,1,1, -7.507, 10483.663, 171.457, 52485.230 18/02/17,02:17:49,17,09,2, 11.9,1,1, -7.507, 10483.632, 171.448, 52485.134 18/02/17,02:17:49,18,09,2, 11.9,1,1, -7.507, 10483.603, 171.425, 52485.163 18/02/17,02:17:49,19,09,2, 11.9,1,1, -7.507, 10483.604, 171.429, 52485.207 18/02/17,02:17:50,00,08,2, 11.9,1,1, -7.502, 10483.601, 171.429, 52485.207 18/02/17,02:17:50,01,08,2, 11.9,1,1, -7.502, 10483.565, 171.423, 52485.166 18/02/17,02:17:50,02,08,2, 11.9,1,1, -7.502, 10483.565, 171.433, 52485.158 18/02/17,02:17:50,03,08,2, 11.9,1,1, -7.502, 10483.549, 171.399, 52485.192 18/02/17,02:17:50,04,08,2, 11.9,1,1, -7.502, 10483.556, 171.431, 52485.098 18/02/17,02:17:50,05,08,2, 11.9,1,1, -7.502, 10483.536, 171.412, 52485.142 18/02/17,02:17:50,06,08,2, 11.9,1,1, -7.502, 10483.545, 171.403, 52485.172 18/02/17,02:17:50,07,08,2, 11.9,1,1, -7.502, 10483.479, 171.409, 52485.051 18/02/17,02:17:50,08,08,2, 11.9,1,1, -7.502, 10483.500, 171.413, 52485.132 18/02/17,02:17:50,09,08,2, 11.9,1,1, -7.502, 10483.508, 171.402, 52485.096 18/02/17,02:17:50,10,08,2, 11.9,1,1, -7.502, 10483.492, 171.401, 52485.045 18/02/17,02:17:50,11,08,2, 11.9,1,1, -7.502, 10483.502, 171.408, 52485.096 18/02/17,02:17:50,12,08,2, 11.9,1,1, -7.502, 10483.524, 171.396, 52484.920 18/02/17,02:17:50,13,08,2, 11.9,1,1, -7.502, 10483.496, 171.389, 52485.102 18/02/17,02:17:50,14,08,2, 11.9,1,1, -7.502, 10483.470, 171.389, 52485.074 18/02/17,02:17:50,15,08,2, 11.9,1,1, -7.502, 10483.478, 171.415, 52485.077 18/02/17,02:17:50,16,08,2, 11.9,1,1, -7.502, 10483.441, 171.431, 52485.035 18/02/17,02:17:50,17,08,2, 11.9,1,1, -7.502, 10483.451, 171.427, 52485.133 18/02/17,02:17:50,18,08,2, 11.9,1,1, -7.502, 10483.440, 171.441, 52485.139 18/02/17,02:17:50,19,08,2, 11.9,1,1, -7.502, 10483.428, 171.480, 52485.125 18/02/17,02:17:51,00,09,2, 11.9,1,1, -7.502, 10483.426, 171.480, 52485.125 18/02/17,02:17:51,01,09,2, 11.9,1,1, -7.502, 10483.442, 171.480, 52485.227 18/02/17,02:17:51,02,09,2, 11.9,1,1, -7.502, 10483.423, 171.521, 52485.198 18/02/17,02:17:51,03,09,2, 11.9,1,1, -7.502, 10483.391, 171.523, 52485.136 18/02/17,02:17:51,04,09,2, 11.9,1,1, -7.502, 10483.394, 171.573, 52485.228 18/02/17,02:17:51,05,09,2, 11.9,1,1, -7.502, 10483.400, 171.587, 52485.255 18/02/17,02:17:51,06,09,2, 11.9,1,1, -7.502, 10483.368, 171.613, 52485.247 18/02/17,02:17:51,07,09,2, 11.9,1,1, -7.502, 10483.390, 171.671, 52485.299 18/02/17,02:17:51,08,09,2, 11.9,1,1, -7.502, 10483.379, 171.702, 52485.352 18/02/17,02:17:51,09,09,2, 11.9,1,1, -7.502, 10483.346, 171.717, 52485.401 18/02/17,02:17:51,10,09,2, 11.9,1,1, -7.502, 10483.354, 171.786, 52485.499 18/02/17,02:17:51,11,09,2, 11.9,1,1, -7.502, 10483.347, 171.860, 52485.469 18/02/17,02:17:51,12,09,2, 11.9,1,1, -7.502, 10483.342, 171.873, 52485.570 18/02/17,02:17:51,13,09,2, 11.9,1,1, -7.502, 10483.339, 171.893, 52485.523 18/02/17,02:17:51,14,09,2, 11.9,1,1, -7.502, 10483.335, 171.978, 52485.729 18/02/17,02:17:51,15,09,2, 11.9,1,1, -7.502, 10483.303, 172.040, 52485.730 18/02/17,02:17:51,16,09,2, 11.9,1,1, -7.502, 10483.321, 172.084, 52485.666 18/02/17,02:17:51,17,09,2, 11.9,1,1, -7.502, 10483.330, 172.120, 52485.817 18/02/17,02:17:51,18,09,2, 11.9,1,1, -7.502, 10483.293, 172.174, 52485.816 18/02/17,02:17:51,19,09,2, 11.9,1,1, -7.502, 10483.290, 172.255, 52485.831 18/02/17,02:17:52,00,09,2, 11.9,1,1, -7.503, 10483.284, 172.255, 52485.831 18/02/17,02:17:52,01,09,2, 11.9,1,1, -7.503, 10483.283, 172.348, 52485.958 18/02/17,02:17:52,02,09,2, 11.9,1,1, -7.503, 10483.272, 172.415, 52486.011 18/02/17,02:17:52,03,09,2, 11.9,1,1, -7.503, 10483.295, 172.489, 52486.107 18/02/17,02:17:52,04,09,2, 11.9,1,1, -7.503, 10483.278, 172.565, 52486.136 18/02/17,02:17:52,05,09,2, 11.9,1,1, -7.503, 10483.287, 172.605, 52486.190 18/02/17,02:17:52,06,09,2, 11.9,1,1, -7.503, 10483.279, 172.678, 52486.254 18/02/17,02:17:52,07,09,2, 11.9,1,1, -7.503, 10483.279, 172.743, 52486.379 18/02/17,02:17:52,08,09,2, 11.9,1,1, -7.503, 10483.257, 172.804, 52486.431 18/02/17,02:17:52,09,09,2, 11.9,1,1, -7.503, 10483.251, 172.864, 52486.469 18/02/17,02:17:52,10,09,2, 11.9,1,1, -7.503, 10483.243, 172.925, 52486.585 18/02/17,02:17:52,11,09,2, 11.9,1,1, -7.503, 10483.261, 172.985, 52486.671 18/02/17,02:17:52,12,09,2, 11.9,1,1, -7.503, 10483.241, 173.046, 52486.701 18/02/17,02:17:52,13,09,2, 11.9,1,1, -7.503, 10483.231, 173.101, 52486.707 18/02/17,02:17:52,14,09,2, 11.9,1,1, -7.503, 10483.243, 173.143, 52486.827 18/02/17,02:17:52,15,09,2, 11.9,1,1, -7.503, 10483.230, 173.257, 52486.911 18/02/17,02:17:52,16,09,2, 11.9,1,1, -7.503, 10483.208, 173.300, 52486.913 18/02/17,02:17:52,17,09,2, 11.9,1,1, -7.503, 10483.225, 173.371, 52486.992 18/02/17,02:17:52,18,09,2, 11.9,1,1, -7.503, 10483.234, 173.440, 52486.979 18/02/17,02:17:52,19,09,2, 11.9,1,1, -7.503, 10483.235, 173.513, 52487.066 18/02/17,02:17:53,00,09,2, 11.8,1,1, -7.506, 10483.234, 173.513, 52487.066 18/02/17,02:17:53,01,09,2, 11.8,1,1, -7.506, 10483.208, 173.628, 52487.142 18/02/17,02:17:53,02,09,2, 11.8,1,1, -7.506, 10483.205, 173.705, 52487.276 18/02/17,02:17:53,03,09,2, 11.8,1,1, -7.506, 10483.224, 173.794, 52487.411 18/02/17,02:17:53,04,09,2, 11.8,1,1, -7.506, 10483.195, 173.824, 52487.304 18/02/17,02:17:53,05,09,2, 11.8,1,1, -7.506, 10483.193, 173.897, 52487.488 18/02/17,02:17:53,06,09,2, 11.8,1,1, -7.506, 10483.205, 173.982, 52487.466 18/02/17,02:17:53,07,09,2, 11.8,1,1, -7.506, 10483.199, 174.038, 52487.514 18/02/17,02:17:53,08,09,2, 11.8,1,1, -7.506, 10483.187, 174.057, 52487.528 18/02/17,02:17:53,09,09,2, 11.8,1,1, -7.506, 10483.196, 174.178, 52487.702 18/02/17,02:17:53,10,09,2, 11.8,1,1, -7.506, 10483.190, 174.216, 52487.658 18/02/17,02:17:53,11,09,2, 11.8,1,1, -7.506, 10483.186, 174.256, 52487.713 18/02/17,02:17:53,12,09,2, 11.8,1,1, -7.506, 10483.178, 174.336, 52487.791 18/02/17,02:17:53,13,09,2, 11.8,1,1, -7.506, 10483.165, 174.399, 52487.885 18/02/17,02:17:53,14,09,2, 11.8,1,1, -7.506, 10483.178, 174.483, 52487.934 18/02/17,02:17:53,15,09,2, 11.8,1,1, -7.506, 10483.163, 174.496, 52488.044 18/02/17,02:17:53,16,09,2, 11.8,1,1, -7.506, 10483.134, 174.558, 52487.972 18/02/17,02:17:53,17,09,2, 11.8,1,1, -7.506, 10483.149, 174.612, 52488.095 18/02/17,02:17:53,18,09,2, 11.8,1,1, -7.506, 10483.146, 174.708, 52488.144 18/02/17,02:17:53,19,09,2, 11.8,1,1, -7.506, 10483.100, 174.734, 52488.193 18/02/17,02:17:54,00,09,2, 11.8,1,1, -7.503, 10483.092, 174.734, 52488.193 18/02/17,02:17:54,01,09,2, 11.8,1,1, -7.503, 10483.097, 174.864, 52488.267 18/02/17,02:17:54,02,09,2, 11.8,1,1, -7.503, 10483.082, 174.918, 52488.315 18/02/17,02:17:54,03,09,2, 11.8,1,1, -7.503, 10483.102, 174.958, 52488.309 18/02/17,02:17:54,04,09,2, 11.8,1,1, -7.503, 10483.046, 175.017, 52488.401 18/02/17,02:17:54,05,09,2, 11.8,1,1, -7.503, 10483.056, 175.090, 52488.465 18/02/17,02:17:54,06,09,2, 11.8,1,1, -7.503, 10483.048, 175.168, 52488.514 18/02/17,02:17:54,07,09,2, 11.8,1,1, -7.503, 10483.044, 175.169, 52488.501 18/02/17,02:17:54,08,09,2, 11.8,1,1, -7.503, 10483.039, 175.243, 52488.671 18/02/17,02:17:54,09,09,2, 11.8,1,1, -7.503, 10483.040, 175.308, 52488.621 18/02/17,02:17:54,10,09,2, 11.8,1,1, -7.503, 10483.016, 175.374, 52488.635 18/02/17,02:17:54,11,09,2, 11.8,1,1, -7.503, 10483.016, 175.402, 52488.646 18/02/17,02:17:54,12,09,2, 11.8,1,1, -7.503, 10483.004, 175.471, 52488.686 18/02/17,02:17:54,13,09,2, 11.8,1,1, -7.503, 10483.002, 175.518, 52488.806 18/02/17,02:17:54,14,09,2, 11.8,1,1, -7.503, 10483.013, 175.588, 52488.850 18/02/17,02:17:54,15,09,2, 11.8,1,1, -7.503, 10482.985, 175.609, 52488.819 18/02/17,02:17:54,16,09,2, 11.8,1,1, -7.503, 10482.952, 175.657, 52488.945 18/02/17,02:17:54,17,09,2, 11.8,1,1, -7.503, 10482.964, 175.743, 52488.971 18/02/17,02:17:54,18,09,2, 11.8,1,1, -7.503, 10482.951, 175.783, 52488.938 18/02/17,02:17:54,19,09,2, 11.8,1,1, -7.503, 10482.948, 175.806, 52488.990 18/02/17,02:17:55,00,09,2, 11.9,1,1, -7.504, 10482.942, 175.806, 52488.990 18/02/17,02:17:55,01,09,2, 11.9,1,1, -7.504, 10482.924, 175.912, 52489.066 18/02/17,02:17:55,02,09,2, 11.9,1,1, -7.504, 10482.929, 175.948, 52489.030 18/02/17,02:17:55,03,09,2, 11.9,1,1, -7.504, 10482.918, 175.970, 52489.030 18/02/17,02:17:55,04,09,2, 11.9,1,1, -7.504, 10482.880, 176.044, 52489.064 18/02/17,02:17:55,05,09,2, 11.9,1,1, -7.504, 10482.889, 176.036, 52489.013 18/02/17,02:17:55,06,09,2, 11.9,1,1, -7.504, 10482.867, 176.070, 52489.092 18/02/17,02:17:55,07,09,2, 11.9,1,1, -7.504, 10482.877, 176.068, 52489.187 18/02/17,02:17:55,08,09,2, 11.9,1,1, -7.504, 10482.867, 176.114, 52489.156 18/02/17,02:17:55,09,09,2, 11.9,1,1, -7.504, 10482.853, 176.156, 52489.223 18/02/17,02:17:55,10,09,2, 11.9,1,1, -7.504, 10482.827, 176.159, 52489.159 18/02/17,02:17:55,11,09,2, 11.9,1,1, -7.504, 10482.821, 176.148, 52489.137 18/02/17,02:17:55,12,09,2, 11.9,1,1, -7.504, 10482.806, 176.176, 52489.182 18/02/17,02:17:55,13,09,2, 11.9,1,1, -7.504, 10482.809, 176.159, 52489.145 18/02/17,02:17:55,14,09,2, 11.9,1,1, -7.504, 10482.797, 176.217, 52489.090 18/02/17,02:17:55,15,09,2, 11.9,1,1, -7.504, 10482.738, 176.195, 52489.077 18/02/17,02:17:55,16,09,2, 11.9,1,1, -7.504, 10482.740, 176.203, 52489.154 18/02/17,02:17:55,17,09,2, 11.9,1,1, -7.504, 10482.749, 176.192, 52489.095 18/02/17,02:17:55,18,09,2, 11.9,1,1, -7.504, 10482.723, 176.163, 52489.159 18/02/17,02:17:55,19,09,2, 11.9,1,1, -7.504, 10482.722, 176.178, 52489.179 18/02/17,02:17:56,00,09,2, 11.9,1,1, -7.506, 10482.717, 176.178, 52489.179 18/02/17,02:17:56,01,09,2, 11.9,1,1, -7.506, 10482.673, 176.144, 52489.112 18/02/17,02:17:56,02,09,2, 11.9,1,1, -7.506, 10482.677, 176.124, 52489.082 18/02/17,02:17:56,03,09,2, 11.9,1,1, -7.506, 10482.652, 176.123, 52489.101 18/02/17,02:17:56,04,09,2, 11.9,1,1, -7.506, 10482.659, 176.109, 52489.043 18/02/17,02:17:56,05,09,2, 11.9,1,1, -7.506, 10482.627, 176.080, 52488.942 18/02/17,02:17:56,06,09,2, 11.9,1,1, -7.506, 10482.616, 176.057, 52489.021 18/02/17,02:17:56,07,09,2, 11.9,1,1, -7.506, 10482.597, 176.043, 52489.030 18/02/17,02:17:56,08,09,2, 11.9,1,1, -7.506, 10482.624, 176.028, 52488.816 18/02/17,02:17:56,09,09,2, 11.9,1,1, -7.506, 10482.588, 176.004, 52489.023 18/02/17,02:17:56,10,09,2, 11.9,1,1, -7.506, 10482.575, 175.953, 52488.946 18/02/17,02:17:56,11,09,2, 11.9,1,1, -7.506, 10482.567, 175.948, 52488.935 18/02/17,02:17:56,12,09,2, 11.9,1,1, -7.506, 10482.530, 175.918, 52488.848 18/02/17,02:17:56,13,09,2, 11.9,1,1, -7.506, 10482.499, 175.903, 52488.846 18/02/17,02:17:56,14,09,2, 11.9,1,1, -7.506, 10482.495, 175.844, 52488.813 18/02/17,02:17:56,15,09,2, 11.9,1,1, -7.506, 10482.476, 175.832, 52488.809 18/02/17,02:17:56,16,09,2, 11.9,1,1, -7.506, 10482.449, 175.791, 52488.866 18/02/17,02:17:56,17,09,2, 11.9,1,1, -7.506, 10482.456, 175.738, 52488.758 18/02/17,02:17:56,18,09,2, 11.9,1,1, -7.506, 10482.439, 175.691, 52488.773 18/02/17,02:17:56,19,09,2, 11.9,1,1, -7.506, 10482.423, 175.671, 52488.800 18/02/17,02:17:57,00,09,2, 11.8,1,1, -7.505, 10482.416, 175.671, 52488.800 18/02/17,02:17:57,01,09,2, 11.8,1,1, -7.505, 10482.346, 175.577, 52488.730 18/02/17,02:17:57,02,09,2, 11.8,1,1, -7.505, 10482.415, 175.537, 52488.702 18/02/17,02:17:57,03,09,2, 11.8,1,1, -7.505, 10482.384, 175.524, 52488.643 18/02/17,02:17:57,04,09,2, 11.8,1,1, -7.505, 10482.344, 175.472, 52488.567 18/02/17,02:17:57,05,09,2, 11.8,1,1, -7.505, 10482.340, 175.404, 52488.553 18/02/17,02:17:57,06,09,2, 11.8,1,1, -7.505, 10482.319, 175.346, 52488.459 18/02/17,02:17:57,07,09,2, 11.8,1,1, -7.505, 10482.304, 175.363, 52488.531 18/02/17,02:17:57,08,09,2, 11.8,1,1, -7.505, 10482.282, 175.309, 52488.374 18/02/17,02:17:57,09,09,2, 11.8,1,1, -7.505, 10482.278, 175.266, 52488.415 18/02/17,02:17:57,10,09,2, 11.8,1,1, -7.505, 10482.256, 175.178, 52488.197 18/02/17,02:17:57,11,09,2, 11.8,1,1, -7.505, 10482.273, 175.159, 52488.320 18/02/17,02:17:57,12,09,2, 11.8,1,1, -7.505, 10482.208, 175.100, 52488.198 18/02/17,02:17:57,13,09,2, 11.8,1,1, -7.505, 10482.202, 175.039, 52488.248 18/02/17,02:17:57,14,09,2, 11.8,1,1, -7.505, 10482.215, 174.999, 52488.223 18/02/17,02:17:57,15,09,2, 11.8,1,1, -7.505, 10482.200, 174.935, 52488.171 18/02/17,02:17:57,16,09,2, 11.8,1,1, -7.505, 10482.179, 174.906, 52488.227 18/02/17,02:17:57,17,09,2, 11.8,1,1, -7.505, 10482.182, 174.823, 52488.090 18/02/17,02:17:57,18,09,2, 11.8,1,1, -7.505, 10482.145, 174.795, 52488.144 18/02/17,02:17:57,19,09,2, 11.8,1,1, -7.505, 10482.156, 174.760, 52488.094 18/02/17,02:17:58,00,09,2, 11.9,1,1, -7.504, 10482.149, 174.760, 52488.094 18/02/17,02:17:58,01,09,2, 11.9,1,1, -7.504, 10482.134, 174.630, 52487.981 18/02/17,02:17:58,02,09,2, 11.9,1,1, -7.504, 10482.115, 174.628, 52487.980 18/02/17,02:17:58,03,09,2, 11.9,1,1, -7.504, 10482.104, 174.565, 52488.035 18/02/17,02:17:58,04,09,2, 11.9,1,1, -7.504, 10482.087, 174.505, 52487.961 18/02/17,02:17:58,05,09,2, 11.9,1,1, -7.504, 10482.103, 174.440, 52487.920 18/02/17,02:17:58,06,09,2, 11.9,1,1, -7.504, 10482.093, 174.392, 52487.904 18/02/17,02:17:58,07,09,2, 11.9,1,1, -7.504, 10482.074, 174.334, 52487.869 18/02/17,02:17:58,08,09,2, 11.9,1,1, -7.504, 10482.081, 174.254, 52487.815 18/02/17,02:17:58,09,09,2, 11.9,1,1, -7.504, 10482.071, 174.203, 52487.896 18/02/17,02:17:58,10,09,2, 11.9,1,1, -7.504, 10482.069, 174.160, 52487.771 18/02/17,02:17:58,11,09,2, 11.9,1,1, -7.504, 10482.048, 174.108, 52487.669 18/02/17,02:17:58,12,09,2, 11.9,1,1, -7.504, 10482.040, 174.049, 52487.736 18/02/17,02:17:58,13,09,2, 11.9,1,1, -7.504, 10482.066, 173.995, 52487.600 18/02/17,02:17:58,14,09,2, 11.9,1,1, -7.504, 10482.031, 173.951, 52487.644 18/02/17,02:17:58,15,09,2, 11.9,1,1, -7.504, 10482.026, 173.878, 52487.612 18/02/17,02:17:58,16,09,2, 11.9,1,1, -7.504, 10482.034, 173.835, 52487.594 18/02/17,02:17:58,17,09,2, 11.9,1,1, -7.504, 10482.052, 173.762, 52487.474 18/02/17,02:17:58,18,09,2, 11.9,1,1, -7.504, 10482.032, 173.772, 52487.565 18/02/17,02:17:58,19,09,2, 11.9,1,1, -7.504, 10482.047, 173.665, 52487.457 18/02/17,02:17:59,00,09,2, 11.8,1,1, -7.505, 10482.041, 173.665, 52487.457 18/02/17,02:17:59,01,09,2, 11.8,1,1, -7.505, 10482.023, 173.599, 52487.457 18/02/17,02:17:59,02,09,2, 11.8,1,1, -7.505, 10482.030, 173.524, 52487.406 18/02/17,02:17:59,03,09,2, 11.8,1,1, -7.505, 10482.032, 173.450, 52487.345 18/02/17,02:17:59,04,09,2, 11.8,1,1, -7.505, 10482.040, 173.408, 52487.391 18/02/17,02:17:59,05,09,2, 11.8,1,1, -7.505, 10482.041, 173.363, 52487.304 18/02/17,02:17:59,06,09,2, 11.8,1,1, -7.505, 10482.048, 173.303, 52487.237 18/02/17,02:17:59,07,09,2, 11.8,1,1, -7.505, 10482.019, 173.248, 52487.252 18/02/17,02:17:59,08,09,2, 11.8,1,1, -7.505, 10482.038, 173.196, 52487.289 18/02/17,02:17:59,09,09,2, 11.8,1,1, -7.505, 10482.065, 173.153, 52487.275 18/02/17,02:17:59,10,09,2, 11.8,1,1, -7.505, 10482.079, 173.108, 52487.173 18/02/17,02:17:59,11,09,2, 11.8,1,1, -7.505, 10482.053, 173.002, 52487.198 18/02/17,02:17:59,12,09,2, 11.8,1,1, -7.505, 10482.097, 172.947, 52487.072 18/02/17,02:17:59,13,09,2, 11.8,1,1, -7.505, 10482.061, 172.926, 52487.084 18/02/17,02:17:59,14,09,2, 11.8,1,1, -7.505, 10482.074, 172.854, 52487.075 18/02/17,02:17:59,15,09,2, 11.8,1,1, -7.505, 10482.057, 172.790, 52487.078 18/02/17,02:17:59,16,09,2, 11.8,1,1, -7.505, 10482.056, 172.722, 52487.038 18/02/17,02:17:59,17,09,2, 11.8,1,1, -7.505, 10482.106, 172.701, 52487.051 18/02/17,02:17:59,18,09,2, 11.8,1,1, -7.505, 10482.107, 172.621, 52486.978 18/02/17,02:17:59,19,09,2, 11.8,1,1, -7.505, 10482.082, 172.569, 52486.949 18/02/17,02:18:00,00,09,2, 11.9,1,1, -7.503, 10482.074, 172.569, 52486.949 18/02/17,02:18:00,01,09,2, 11.9,1,1, -7.503, 10482.117, 172.492, 52486.932 18/02/17,02:18:00,02,09,2, 11.9,1,1, -7.503, 10482.113, 172.437, 52486.866 18/02/17,02:18:00,03,09,2, 11.9,1,1, -7.503, 10482.142, 172.379, 52486.881 18/02/17,02:18:00,04,09,2, 11.9,1,1, -7.503, 10482.150, 172.329, 52486.835 18/02/17,02:18:00,05,09,2, 11.9,1,1, -7.503, 10482.156, 172.266, 52486.768 18/02/17,02:18:00,06,09,2, 11.9,1,1, -7.503, 10482.160, 172.212, 52486.808 18/02/17,02:18:00,07,09,2, 11.9,1,1, -7.503, 10482.120, 172.134, 52486.761 18/02/17,02:18:00,08,09,2, 11.9,1,1, -7.503, 10482.140, 172.125, 52486.780 18/02/17,02:18:00,09,09,2, 11.9,1,1, -7.503, 10482.185, 172.068, 52486.699 18/02/17,02:18:00,10,09,2, 11.9,1,1, -7.503, 10482.174, 171.997, 52486.704 18/02/17,02:18:00,11,09,2, 11.9,1,1, -7.503, 10482.180, 171.919, 52486.697 18/02/17,02:18:00,12,09,2, 11.9,1,1, -7.503, 10482.200, 171.896, 52486.698 18/02/17,02:18:00,13,09,2, 11.9,1,1, -7.503, 10482.221, 171.873, 52486.725 18/02/17,02:18:00,14,09,2, 11.9,1,1, -7.503, 10482.215, 171.776, 52486.648 18/02/17,02:18:00,15,09,2, 11.9,1,1, -7.503, 10482.229, 171.753, 52486.592 18/02/17,02:18:00,16,09,2, 11.9,1,1, -7.503, 10482.209, 171.710, 52486.613 18/02/17,02:18:00,17,09,2, 11.9,1,1, -7.503, 10482.247, 171.663, 52486.611 18/02/17,02:18:00,18,09,2, 11.9,1,1, -7.503, 10482.235, 171.590, 52486.506 18/02/17,02:18:00,19,09,2, 11.9,1,1, -7.503, 10482.256, 171.543, 52486.583 18/02/17,02:18:01,00,09,2, 11.9,1,1, -7.506, 10482.249, 171.543, 52486.583 18/02/17,02:18:01,01,09,2, 11.9,1,1, -7.506, 10482.301, 171.455, 52486.553 18/02/17,02:18:01,02,09,2, 11.9,1,1, -7.506, 10482.280, 171.351, 52486.407 18/02/17,02:18:01,03,09,2, 11.9,1,1, -7.506, 10482.311, 171.355, 52486.535 18/02/17,02:18:01,04,09,2, 11.9,1,1, -7.506, 10482.309, 171.277, 52486.468 18/02/17,02:18:01,05,09,2, 11.9,1,1, -7.506, 10482.310, 171.239, 52486.562 18/02/17,02:18:01,06,09,2, 11.9,1,1, -7.506, 10482.309, 171.161, 52486.363 18/02/17,02:18:01,07,09,2, 11.9,1,1, -7.506, 10482.345, 171.161, 52486.467 18/02/17,02:18:01,08,09,2, 11.9,1,1, -7.506, 10482.337, 171.102, 52486.364 18/02/17,02:18:01,09,09,2, 11.9,1,1, -7.506, 10482.348, 171.058, 52486.348 18/02/17,02:18:01,10,09,2, 11.9,1,1, -7.506, 10482.383, 171.004, 52486.433 18/02/17,02:18:01,11,09,2, 11.9,1,1, -7.506, 10482.349, 170.948, 52486.236 18/02/17,02:18:01,12,09,2, 11.9,1,1, -7.506, 10482.387, 170.939, 52486.334 18/02/17,02:18:01,13,09,2, 11.9,1,1, -7.506, 10482.390, 170.870, 52486.369 18/02/17,02:18:01,14,09,2, 11.9,1,1, -7.506, 10482.396, 170.817, 52486.365 18/02/17,02:18:01,15,09,2, 11.9,1,1, -7.506, 10482.432, 170.781, 52486.282 18/02/17,02:18:01,16,09,2, 11.9,1,1, -7.506, 10482.433, 170.752, 52486.362 18/02/17,02:18:01,17,09,2, 11.9,1,1, -7.506, 10482.463, 170.716, 52486.337 18/02/17,02:18:01,18,09,2, 11.9,1,1, -7.506, 10482.461, 170.639, 52486.244 18/02/17,02:18:01,19,09,2, 11.9,1,1, -7.506, 10482.486, 170.622, 52486.285 18/02/17,02:18:02,00,09,2, 11.8,1,1, -7.504, 10482.483, 170.622, 52486.285 18/02/17,02:18:02,01,09,2, 11.8,1,1, -7.504, 10482.504, 170.512, 52486.190 18/02/17,02:18:02,02,09,2, 11.8,1,1, -7.504, 10482.507, 170.486, 52486.230 18/02/17,02:18:02,03,09,2, 11.8,1,1, -7.504, 10482.536, 170.465, 52486.233 18/02/17,02:18:02,04,09,2, 11.8,1,1, -7.504, 10482.526, 170.405, 52486.189 18/02/17,02:18:02,05,09,2, 11.8,1,1, -7.504, 10482.538, 170.357, 52486.236 18/02/17,02:18:02,06,09,2, 11.8,1,1, -7.504, 10482.570, 170.303, 52486.084 18/02/17,02:18:02,07,09,2, 11.8,1,1, -7.504, 10482.586, 170.317, 52486.272 18/02/17,02:18:02,08,09,2, 11.8,1,1, -7.504, 10482.608, 170.261, 52486.272 18/02/17,02:18:02,09,09,2, 11.8,1,1, -7.504, 10482.636, 170.211, 52486.134 18/02/17,02:18:02,10,09,2, 11.8,1,1, -7.504, 10482.620, 170.208, 52486.201 18/02/17,02:18:02,11,09,2, 11.8,1,1, -7.504, 10482.648, 170.155, 52486.138 18/02/17,02:18:02,12,09,2, 11.8,1,1, -7.504, 10482.685, 170.122, 52486.182 18/02/17,02:18:02,13,09,2, 11.8,1,1, -7.504, 10482.656, 170.080, 52486.109 18/02/17,02:18:02,14,09,2, 11.8,1,1, -7.504, 10482.692, 170.080, 52486.159 18/02/17,02:18:02,15,09,2, 11.8,1,1, -7.504, 10482.705, 170.042, 52486.192 18/02/17,02:18:02,16,09,2, 11.8,1,1, -7.504, 10482.750, 170.020, 52486.129 18/02/17,02:18:02,17,09,2, 11.8,1,1, -7.504, 10482.727, 169.969, 52486.168 18/02/17,02:18:02,18,09,2, 11.8,1,1, -7.504, 10482.765, 169.966, 52486.225 18/02/17,02:18:02,19,09,2, 11.8,1,1, -7.504, 10482.784, 169.937, 52486.171 18/02/17,02:18:03,00,09,2, 11.8,1,1, -7.507, 10482.783, 169.937, 52486.171 18/02/17,02:18:03,01,09,2, 11.8,1,1, -7.507, 10482.820, 169.836, 52486.136 18/02/17,02:18:03,02,09,2, 11.8,1,1, -7.507, 10482.834, 169.844, 52486.076 18/02/17,02:18:03,03,09,2, 11.8,1,1, -7.507, 10482.830, 169.825, 52486.108 18/02/17,02:18:03,04,09,2, 11.8,1,1, -7.507, 10482.875, 169.788, 52486.146 18/02/17,02:18:03,05,09,2, 11.8,1,1, -7.507, 10482.881, 169.752, 52486.086 18/02/17,02:18:03,06,09,2, 11.8,1,1, -7.507, 10482.892, 169.735, 52486.085 18/02/17,02:18:03,07,09,2, 11.8,1,1, -7.507, 10482.918, 169.723, 52486.122 18/02/17,02:18:03,08,09,2, 11.8,1,1, -7.507, 10482.930, 169.674, 52486.131 18/02/17,02:18:03,09,09,2, 11.8,1,1, -7.507, 10482.945, 169.632, 52486.075 18/02/17,02:18:03,10,09,2, 11.8,1,1, -7.507, 10482.979, 169.650, 52486.179 18/02/17,02:18:03,11,09,2, 11.8,1,1, -7.507, 10483.016, 169.619, 52486.051 18/02/17,02:18:03,12,09,2, 11.8,1,1, -7.507, 10483.025, 169.599, 52486.149 18/02/17,02:18:03,13,09,2, 11.8,1,1, -7.507, 10482.998, 169.541, 52486.077 18/02/17,02:18:03,14,09,2, 11.8,1,1, -7.507, 10483.043, 169.559, 52486.147 18/02/17,02:18:03,15,09,2, 11.8,1,1, -7.507, 10483.047, 169.524, 52486.081 18/02/17,02:18:03,16,09,2, 11.8,1,1, -7.507, 10483.016, 169.509, 52486.353 18/02/17,02:18:03,17,09,2, 11.8,1,1, -7.507, 10483.091, 169.473, 52486.109 18/02/17,02:18:03,18,09,2, 11.8,1,1, -7.507, 10483.108, 169.478, 52486.116 18/02/17,02:18:03,19,09,2, 11.8,1,1, -7.507, 10483.115, 169.484, 52486.179 18/02/17,02:18:04,00,09,2, 11.9,1,1, -7.507, 10483.109, 169.484, 52486.179 18/02/17,02:18:04,01,09,2, 11.9,1,1, -7.507, 10483.136, 169.424, 52486.168 18/02/17,02:18:04,02,09,2, 11.9,1,1, -7.507, 10483.168, 169.419, 52486.136 18/02/17,02:18:04,03,09,2, 11.9,1,1, -7.507, 10483.193, 169.349, 52486.053 18/02/17,02:18:04,04,09,2, 11.9,1,1, -7.507, 10483.214, 169.362, 52486.112 18/02/17,02:18:04,05,09,2, 11.9,1,1, -7.507, 10483.210, 169.348, 52486.106 18/02/17,02:18:04,06,09,2, 11.9,1,1, -7.507, 10483.228, 169.337, 52486.047 18/02/17,02:18:04,07,09,2, 11.9,1,1, -7.507, 10483.238, 169.314, 52486.102 18/02/17,02:18:04,08,09,2, 11.9,1,1, -7.507, 10483.248, 169.299, 52486.059 18/02/17,02:18:04,09,09,2, 11.9,1,1, -7.507, 10483.249, 169.301, 52486.072 18/02/17,02:18:04,10,09,2, 11.9,1,1, -7.507, 10483.301, 169.294, 52486.109 18/02/17,02:18:04,11,09,2, 11.9,1,1, -7.507, 10483.297, 169.283, 52486.091 18/02/17,02:18:04,12,09,2, 11.9,1,1, -7.507, 10483.297, 169.273, 52486.179 18/02/17,02:18:04,13,09,2, 11.9,1,1, -7.507, 10483.352, 169.269, 52486.268 18/02/17,02:18:04,14,09,2, 11.9,1,1, -7.507, 10483.300, 169.217, 52486.091 18/02/17,02:18:04,15,09,2, 11.9,1,1, -7.507, 10483.327, 169.186, 52486.201 18/02/17,02:18:04,16,09,2, 11.9,1,1, -7.507, 10483.358, 169.178, 52486.188 18/02/17,02:18:04,17,09,2, 11.9,1,1, -7.507, 10483.368, 169.188, 52486.130 18/02/17,02:18:04,18,09,2, 11.9,1,1, -7.507, 10483.413, 169.171, 52486.181 18/02/17,02:18:04,19,09,2, 11.9,1,1, -7.507, 10483.412, 169.162, 52486.078 18/02/17,02:18:05,00,09,2, 11.8,1,1, -7.509, 10483.409, 169.162, 52486.078 18/02/17,02:18:05,01,09,2, 11.8,1,1, -7.509, 10483.431, 169.155, 52486.145 18/02/17,02:18:05,02,09,2, 11.8,1,1, -7.509, 10483.413, 169.135, 52486.110 18/02/17,02:18:05,03,09,2, 11.8,1,1, -7.509, 10483.415, 169.129, 52486.212 18/02/17,02:18:05,04,09,2, 11.8,1,1, -7.509, 10483.443, 169.120, 52486.070 18/02/17,02:18:05,05,09,2, 11.8,1,1, -7.509, 10483.418, 169.128, 52486.087 18/02/17,02:18:05,06,09,2, 11.8,1,1, -7.509, 10483.448, 169.117, 52486.180 18/02/17,02:18:05,07,09,2, 11.8,1,1, -7.509, 10483.440, 169.094, 52486.082 18/02/17,02:18:05,08,09,2, 11.8,1,1, -7.509, 10483.430, 169.121, 52486.199 18/02/17,02:18:05,09,09,2, 11.8,1,1, -7.509, 10483.458, 169.096, 52486.177 18/02/17,02:18:05,10,09,2, 11.8,1,1, -7.509, 10483.469, 169.091, 52486.195 18/02/17,02:18:05,11,09,2, 11.8,1,1, -7.509, 10483.455, 169.078, 52486.184 18/02/17,02:18:05,12,09,2, 11.8,1,1, -7.509, 10483.469, 169.076, 52486.131 18/02/17,02:18:05,13,09,2, 11.8,1,1, -7.509, 10483.441, 169.074, 52486.207 18/02/17,02:18:05,14,09,2, 11.8,1,1, -7.509, 10483.446, 169.047, 52486.100 18/02/17,02:18:05,15,09,2, 11.8,1,1, -7.509, 10483.457, 169.046, 52486.143 18/02/17,02:18:05,16,09,2, 11.8,1,1, -7.509, 10483.465, 169.035, 52486.167 18/02/17,02:18:05,17,09,2, 11.8,1,1, -7.509, 10483.436, 169.022, 52486.178 18/02/17,02:18:05,18,09,2, 11.8,1,1, -7.509, 10483.424, 169.006, 52486.202 18/02/17,02:18:05,19,09,2, 11.8,1,1, -7.509, 10483.421, 169.010, 52486.190 18/02/17,02:18:06,00,09,2, 11.8,1,1, -7.508, 10483.418, 169.010, 52486.190 18/02/17,02:18:06,01,09,2, 11.8,1,1, -7.508, 10483.430, 168.994, 52486.221 18/02/17,02:18:06,02,09,2, 11.8,1,1, -7.508, 10483.409, 168.984, 52486.120 18/02/17,02:18:06,03,09,2, 11.8,1,1, -7.508, 10483.405, 169.003, 52486.246 18/02/17,02:18:06,04,09,2, 11.8,1,1, -7.508, 10483.418, 168.982, 52486.230 18/02/17,02:18:06,05,09,2, 11.8,1,1, -7.508, 10483.387, 169.000, 52486.199 18/02/17,02:18:06,06,09,2, 11.8,1,1, -7.508, 10483.378, 168.973, 52486.201 18/02/17,02:18:06,07,09,2, 11.8,1,1, -7.508, 10483.365, 169.013, 52486.215 18/02/17,02:18:06,08,09,2, 11.8,1,1, -7.508, 10483.359, 168.996, 52486.184 18/02/17,02:18:06,09,09,2, 11.8,1,1, -7.508, 10483.336, 168.962, 52486.244 18/02/17,02:18:06,10,09,2, 11.8,1,1, -7.508, 10483.329, 168.970, 52486.152 18/02/17,02:18:06,11,09,2, 11.8,1,1, -7.508, 10483.292, 168.981, 52486.103 18/02/17,02:18:06,12,09,2, 11.8,1,1, -7.508, 10483.284, 168.997, 52486.212 18/02/17,02:18:06,13,09,2, 11.8,1,1, -7.508, 10483.290, 168.956, 52485.959 18/02/17,02:18:06,14,09,2, 11.8,1,1, -7.508, 10483.230, 168.966, 52486.191 18/02/17,02:18:06,15,09,2, 11.8,1,1, -7.508, 10483.218, 168.994, 52486.193 18/02/17,02:18:06,16,09,2, 11.8,1,1, -7.508, 10483.205, 168.975, 52486.221 18/02/17,02:18:06,17,09,2, 11.8,1,1, -7.508, 10483.209, 168.964, 52486.181 18/02/17,02:18:06,18,09,2, 11.8,1,1, -7.508, 10483.162, 168.935, 52486.156 18/02/17,02:18:06,19,09,2, 11.8,1,1, -7.508, 10483.183, 168.975, 52486.196 18/02/17,02:18:07,00,09,2, 11.8,1,1, -7.506, 10483.176, 168.975, 52486.196 18/02/17,02:18:07,01,09,2, 11.8,1,1, -7.506, 10483.118, 168.951, 52486.192 18/02/17,02:18:07,02,09,2, 11.8,1,1, -7.506, 10483.105, 168.937, 52486.081 18/02/17,02:18:07,03,09,2, 11.8,1,1, -7.506, 10483.074, 168.956, 52486.196 18/02/17,02:18:07,04,09,2, 11.8,1,1, -7.506, 10483.049, 168.932, 52486.146 18/02/17,02:18:07,05,09,2, 11.8,1,1, -7.506, 10483.015, 168.920, 52486.175 18/02/17,02:18:07,06,09,2, 11.8,1,1, -7.506, 10483.023, 168.946, 52486.101 18/02/17,02:18:07,07,09,2, 11.8,1,1, -7.506, 10482.996, 168.948, 52486.229 18/02/17,02:18:07,08,09,2, 11.8,1,1, -7.506, 10482.960, 168.922, 52486.114 18/02/17,02:18:07,09,09,2, 11.8,1,1, -7.506, 10482.921, 168.955, 52486.059 18/02/17,02:18:07,10,09,2, 11.8,1,1, -7.506, 10482.890, 168.920, 52486.054 18/02/17,02:18:07,11,09,2, 11.8,1,1, -7.506, 10482.855, 168.946, 52486.136 18/02/17,02:18:07,12,09,2, 11.8,1,1, -7.506, 10482.837, 168.915, 52486.063 18/02/17,02:18:07,13,09,2, 11.8,1,1, -7.506, 10482.812, 168.917, 52486.153 18/02/17,02:18:07,14,09,2, 11.8,1,1, -7.506, 10482.798, 168.934, 52486.142 18/02/17,02:18:07,15,09,2, 11.8,1,1, -7.506, 10482.748, 168.931, 52486.064 18/02/17,02:18:07,16,09,2, 11.8,1,1, -7.506, 10482.758, 168.908, 52486.136 18/02/17,02:18:07,17,09,2, 11.8,1,1, -7.506, 10482.684, 168.896, 52486.044 18/02/17,02:18:07,18,09,2, 11.8,1,1, -7.506, 10482.666, 168.910, 52486.111 18/02/17,02:18:07,19,09,2, 11.8,1,1, -7.506, 10482.686, 168.904, 52486.153 18/02/17,02:18:08,00,09,2, 11.8,1,1, -7.503, 10482.683, 168.904, 52486.153 18/02/17,02:18:08,01,09,2, 11.8,1,1, -7.503, 10482.600, 168.900, 52485.950 18/02/17,02:18:08,02,09,2, 11.8,1,1, -7.503, 10482.556, 168.896, 52486.051 18/02/17,02:18:08,03,09,2, 11.8,1,1, -7.503, 10482.519, 168.887, 52486.044 18/02/17,02:18:08,04,09,2, 11.8,1,1, -7.503, 10482.469, 168.853, 52485.978 18/02/17,02:18:08,05,09,2, 11.8,1,1, -7.503, 10482.445, 168.862, 52486.011 18/02/17,02:18:08,06,09,2, 11.8,1,1, -7.503, 10482.398, 168.874, 52486.052 18/02/17,02:18:08,07,09,2, 11.8,1,1, -7.503, 10482.404, 168.869, 52485.945 18/02/17,02:18:08,08,09,2, 11.8,1,1, -7.503, 10482.393, 168.862, 52485.939 18/02/17,02:18:08,09,09,2, 11.8,1,1, -7.503, 10482.320, 168.861, 52485.977 18/02/17,02:18:08,10,09,2, 11.8,1,1, -7.503, 10482.321, 168.897, 52486.021 18/02/17,02:18:08,11,09,2, 11.8,1,1, -7.503, 10482.273, 168.858, 52485.958 18/02/17,02:18:08,12,09,2, 11.8,1,1, -7.503, 10482.232, 168.848, 52485.872 18/02/17,02:18:08,13,09,2, 11.8,1,1, -7.503, 10482.216, 168.881, 52485.913 18/02/17,02:18:08,14,09,2, 11.8,1,1, -7.503, 10482.153, 168.860, 52485.707 18/02/17,02:18:08,15,09,2, 11.8,1,1, -7.503, 10482.192, 168.862, 52485.951 18/02/17,02:18:08,16,09,2, 11.8,1,1, -7.503, 10482.131, 168.857, 52485.841 18/02/17,02:18:08,17,09,2, 11.8,1,1, -7.503, 10482.115, 168.858, 52485.896 18/02/17,02:18:08,18,09,2, 11.8,1,1, -7.503, 10482.065, 168.883, 52485.878 18/02/17,02:18:08,19,09,2, 11.8,1,1, -7.503, 10481.988, 168.849, 52485.890 18/02/17,02:18:09,00,09,2, 11.9,1,1, -7.504, 10481.982, 168.849, 52485.890 18/02/17,02:18:09,01,09,2, 11.9,1,1, -7.504, 10481.938, 168.890, 52485.845 18/02/17,02:18:09,02,09,2, 11.9,1,1, -7.504, 10481.906, 168.893, 52485.880 18/02/17,02:18:09,03,09,2, 11.9,1,1, -7.504, 10481.870, 168.843, 52485.866 18/02/17,02:18:09,04,09,2, 11.9,1,1, -7.504, 10481.848, 168.866, 52485.788 18/02/17,02:18:09,05,09,2, 11.9,1,1, -7.504, 10481.794, 168.880, 52485.849 18/02/17,02:18:09,06,09,2, 11.9,1,1, -7.504, 10481.782, 168.873, 52485.817 18/02/17,02:18:09,07,09,2, 11.9,1,1, -7.504, 10481.734, 168.875, 52485.833 18/02/17,02:18:09,08,09,2, 11.9,1,1, -7.504, 10481.763, 168.899, 52485.894 18/02/17,02:18:09,09,09,2, 11.9,1,1, -7.504, 10481.665, 168.904, 52485.772 18/02/17,02:18:09,10,09,2, 11.9,1,1, -7.504, 10481.649, 168.879, 52485.725 18/02/17,02:18:09,11,09,2, 11.9,1,1, -7.504, 10481.624, 168.870, 52485.636 18/02/17,02:18:09,12,09,2, 11.9,1,1, -7.504, 10481.585, 168.853, 52485.714 18/02/17,02:18:09,13,09,2, 11.9,1,1, -7.504, 10481.585, 168.891, 52485.656 18/02/17,02:18:09,14,09,2, 11.9,1,1, -7.504, 10481.532, 168.897, 52485.652 18/02/17,02:18:09,15,09,2, 11.9,1,1, -7.504, 10481.525, 168.885, 52485.598 18/02/17,02:18:09,16,09,2, 11.9,1,1, -7.504, 10481.473, 168.904, 52485.618 18/02/17,02:18:09,17,09,2, 11.9,1,1, -7.504, 10481.458, 168.897, 52485.659 18/02/17,02:18:09,18,09,2, 11.9,1,1, -7.504, 10481.429, 168.911, 52485.695 18/02/17,02:18:09,19,09,2, 11.9,1,1, -7.504, 10481.418, 168.910, 52485.673 18/02/17,02:18:10,00,09,2, 11.9,1,1, -7.506, 10481.415, 168.910, 52485.673 18/02/17,02:18:10,01,09,2, 11.9,1,1, -7.506, 10481.377, 168.923, 52485.661 18/02/17,02:18:10,02,09,2, 11.9,1,1, -7.506, 10481.354, 168.915, 52485.584 18/02/17,02:18:10,03,09,2, 11.9,1,1, -7.506, 10481.320, 168.945, 52485.521 18/02/17,02:18:10,04,09,2, 11.9,1,1, -7.506, 10481.316, 168.949, 52485.605 18/02/17,02:18:10,05,09,2, 11.9,1,1, -7.506, 10481.281, 168.963, 52485.536 18/02/17,02:18:10,06,09,2, 11.9,1,1, -7.506, 10481.242, 168.948, 52485.593 18/02/17,02:18:10,07,09,2, 11.9,1,1, -7.506, 10481.258, 168.909, 52485.287 18/02/17,02:18:10,08,09,2, 11.9,1,1, -7.506, 10481.221, 168.964, 52485.552 18/02/17,02:18:10,09,09,2, 11.9,1,1, -7.506, 10481.223, 168.951, 52485.514 18/02/17,02:18:10,10,09,2, 11.9,1,1, -7.506, 10481.213, 168.951, 52485.474 18/02/17,02:18:10,11,09,2, 11.9,1,1, -7.506, 10481.220, 168.962, 52485.475 18/02/17,02:18:10,12,09,2, 11.9,1,1, -7.506, 10481.199, 168.992, 52485.461 18/02/17,02:18:10,13,09,2, 11.9,1,1, -7.506, 10481.177, 168.983, 52485.467 18/02/17,02:18:10,14,09,2, 11.9,1,1, -7.506, 10481.156, 168.978, 52485.424 18/02/17,02:18:10,15,09,2, 11.9,1,1, -7.506, 10481.155, 168.998, 52485.542 18/02/17,02:18:10,16,09,2, 11.9,1,1, -7.506, 10481.154, 169.039, 52485.588 18/02/17,02:18:10,17,09,2, 11.9,1,1, -7.506, 10481.182, 169.033, 52485.523 18/02/17,02:18:10,18,09,2, 11.9,1,1, -7.506, 10481.163, 169.045, 52485.579 18/02/17,02:18:10,19,09,2, 11.9,1,1, -7.506, 10481.117, 169.085, 52485.549 18/02/17,02:18:11,00,08,2, 11.8,1,1, -7.508, 10481.114, 169.085, 52485.549 18/02/17,02:18:11,01,08,2, 11.8,1,1, -7.508, 10481.141, 169.113, 52485.644 18/02/17,02:18:11,02,08,2, 11.8,1,1, -7.508, 10481.134, 169.144, 52485.571 18/02/17,02:18:11,03,08,2, 11.8,1,1, -7.508, 10481.094, 169.155, 52485.584 18/02/17,02:18:11,04,08,2, 11.8,1,1, -7.508, 10481.101, 169.238, 52485.676 18/02/17,02:18:11,05,08,2, 11.8,1,1, -7.508, 10481.105, 169.231, 52485.621 18/02/17,02:18:11,06,08,2, 11.8,1,1, -7.508, 10481.081, 169.244, 52485.674 18/02/17,02:18:11,07,08,2, 11.8,1,1, -7.508, 10481.105, 169.325, 52485.761 18/02/17,02:18:11,08,08,2, 11.8,1,1, -7.508, 10481.087, 169.329, 52485.535 18/02/17,02:18:11,09,08,2, 11.8,1,1, -7.508, 10481.076, 169.387, 52485.817 18/02/17,02:18:11,10,08,2, 11.8,1,1, -7.508, 10481.106, 169.444, 52485.814 18/02/17,02:18:11,11,08,2, 11.8,1,1, -7.508, 10481.082, 169.493, 52485.908 18/02/17,02:18:11,12,08,2, 11.8,1,1, -7.508, 10481.120, 169.584, 52486.168 18/02/17,02:18:11,13,08,2, 11.8,1,1, -7.508, 10481.174, 169.576, 52485.897 18/02/17,02:18:11,14,08,2, 11.8,1,1, -7.508, 10481.152, 169.648, 52485.958 18/02/17,02:18:11,15,08,2, 11.8,1,1, -7.508, 10481.180, 169.684, 52486.036 18/02/17,02:18:11,16,08,2, 11.8,1,1, -7.508, 10481.162, 169.733, 52486.012 18/02/17,02:18:11,17,08,2, 11.8,1,1, -7.508, 10481.176, 169.787, 52486.107 18/02/17,02:18:11,18,08,2, 11.8,1,1, -7.508, 10481.218, 169.840, 52486.127 18/02/17,02:18:11,19,08,2, 11.8,1,1, -7.508, 10481.229, 169.903, 52486.193 18/02/17,02:18:12,00,09,2, 11.9,1,1, -7.506, 10481.223, 169.903, 52486.193 18/02/17,02:18:12,01,09,2, 11.9,1,1, -7.506, 10481.280, 170.009, 52486.201 18/02/17,02:18:12,02,09,2, 11.9,1,1, -7.506, 10481.297, 170.077, 52486.310 18/02/17,02:18:12,03,09,2, 11.9,1,1, -7.506, 10481.342, 170.170, 52486.370 18/02/17,02:18:12,04,09,2, 11.9,1,1, -7.506, 10481.377, 170.198, 52486.421 18/02/17,02:18:12,05,09,2, 11.9,1,1, -7.506, 10481.392, 170.263, 52486.517 18/02/17,02:18:12,06,09,2, 11.9,1,1, -7.506, 10481.427, 170.306, 52486.550 18/02/17,02:18:12,07,09,2, 11.9,1,1, -7.506, 10481.481, 170.391, 52486.589 18/02/17,02:18:12,08,09,2, 11.9,1,1, -7.506, 10481.487, 170.445, 52486.633 18/02/17,02:18:12,09,09,2, 11.9,1,1, -7.506, 10481.530, 170.491, 52486.597 18/02/17,02:18:12,10,09,2, 11.9,1,1, -7.506, 10481.574, 170.563, 52486.757 18/02/17,02:18:12,11,09,2, 11.9,1,1, -7.506, 10481.634, 170.623, 52486.817 18/02/17,02:18:12,12,09,2, 11.9,1,1, -7.506, 10481.636, 170.669, 52486.828 18/02/17,02:18:12,13,09,2, 11.9,1,1, -7.506, 10481.666, 170.744, 52486.938 18/02/17,02:18:12,14,09,2, 11.9,1,1, -7.506, 10481.799, 170.835, 52487.087 18/02/17,02:18:12,15,09,2, 11.9,1,1, -7.506, 10481.804, 170.896, 52486.993 18/02/17,02:18:12,16,09,2, 11.9,1,1, -7.506, 10481.820, 170.922, 52486.968 18/02/17,02:18:12,17,09,2, 11.9,1,1, -7.506, 10481.876, 170.997, 52487.108 18/02/17,02:18:12,18,09,2, 11.9,1,1, -7.506, 10481.916, 171.057, 52487.096 18/02/17,02:18:12,19,09,2, 11.9,1,1, -7.506, 10481.962, 171.098, 52487.142 18/02/17,02:18:13,00,09,2, 11.8,1,1, -7.505, 10481.957, 171.098, 52487.142 18/02/17,02:18:13,01,09,2, 11.8,1,1, -7.505, 10482.027, 171.243, 52487.258 18/02/17,02:18:13,02,09,2, 11.8,1,1, -7.505, 10482.096, 171.334, 52487.278 18/02/17,02:18:13,03,09,2, 11.8,1,1, -7.505, 10482.128, 171.388, 52487.372 18/02/17,02:18:13,04,09,2, 11.8,1,1, -7.505, 10482.204, 171.443, 52487.399 18/02/17,02:18:13,05,09,2, 11.8,1,1, -7.505, 10482.255, 171.509, 52487.452 18/02/17,02:18:13,06,09,2, 11.8,1,1, -7.505, 10482.297, 171.589, 52487.515 18/02/17,02:18:13,07,09,2, 11.8,1,1, -7.505, 10482.326, 171.650, 52487.566 18/02/17,02:18:13,08,09,2, 11.8,1,1, -7.505, 10482.363, 171.701, 52487.605 18/02/17,02:18:13,09,09,2, 11.8,1,1, -7.505, 10482.422, 171.800, 52487.752 18/02/17,02:18:13,10,09,2, 11.8,1,1, -7.505, 10482.486, 171.843, 52487.706 18/02/17,02:18:13,11,09,2, 11.8,1,1, -7.505, 10482.524, 171.902, 52487.793 18/02/17,02:18:13,12,09,2, 11.8,1,1, -7.505, 10482.585, 171.954, 52487.831 18/02/17,02:18:13,13,09,2, 11.8,1,1, -7.505, 10482.633, 172.028, 52487.976 18/02/17,02:18:13,14,09,2, 11.8,1,1, -7.505, 10482.692, 172.110, 52487.898 18/02/17,02:18:13,15,09,2, 11.8,1,1, -7.505, 10482.741, 172.157, 52487.991 18/02/17,02:18:13,16,09,2, 11.8,1,1, -7.505, 10482.802, 172.201, 52488.007 18/02/17,02:18:13,17,09,2, 11.8,1,1, -7.505, 10482.841, 172.307, 52488.120 18/02/17,02:18:13,18,09,2, 11.8,1,1, -7.505, 10482.904, 172.366, 52488.082 18/02/17,02:18:13,19,09,2, 11.8,1,1, -7.505, 10482.968, 172.386, 52488.089 18/02/17,02:18:14,00,09,2, 11.9,1,1, -7.507, 10482.967, 172.386, 52488.089 18/02/17,02:18:14,01,09,2, 11.9,1,1, -7.507, 10483.055, 172.537, 52488.244 18/02/17,02:18:14,02,09,2, 11.9,1,1, -7.507, 10483.092, 172.570, 52488.324 18/02/17,02:18:14,03,09,2, 11.9,1,1, -7.507, 10483.151, 172.621, 52488.420 18/02/17,02:18:14,04,09,2, 11.9,1,1, -7.507, 10483.219, 172.684, 52488.330 18/02/17,02:18:14,05,09,2, 11.9,1,1, -7.507, 10483.271, 172.744, 52488.464 18/02/17,02:18:14,06,09,2, 11.9,1,1, -7.507, 10483.304, 172.790, 52488.415 18/02/17,02:18:14,07,09,2, 11.9,1,1, -7.507, 10483.366, 172.805, 52488.497 18/02/17,02:18:14,08,09,2, 11.9,1,1, -7.507, 10483.441, 172.899, 52488.538 18/02/17,02:18:14,09,09,2, 11.9,1,1, -7.507, 10483.480, 172.926, 52488.555 18/02/17,02:18:14,10,09,2, 11.9,1,1, -7.507, 10483.508, 172.968, 52488.549 18/02/17,02:18:14,11,09,2, 11.9,1,1, -7.507, 10483.575, 173.001, 52488.560 18/02/17,02:18:14,12,09,2, 11.9,1,1, -7.507, 10483.600, 173.078, 52488.615 18/02/17,02:18:14,13,09,2, 11.9,1,1, -7.507, 10483.647, 173.146, 52488.675 18/02/17,02:18:14,14,09,2, 11.9,1,1, -7.507, 10483.716, 173.156, 52488.733 18/02/17,02:18:14,15,09,2, 11.9,1,1, -7.507, 10483.752, 173.204, 52488.745 18/02/17,02:18:14,16,09,2, 11.9,1,1, -7.507, 10483.802, 173.265, 52488.699 18/02/17,02:18:14,17,09,2, 11.9,1,1, -7.507, 10483.846, 173.307, 52488.748 18/02/17,02:18:14,18,09,2, 11.9,1,1, -7.507, 10483.895, 173.328, 52488.825 18/02/17,02:18:14,19,09,2, 11.9,1,1, -7.507, 10483.965, 173.336, 52488.822 18/02/17,02:18:15,00,08,2, 11.9,1,1, -7.508, 10483.960, 173.336, 52488.822 18/02/17,02:18:15,01,08,2, 11.9,1,1, -7.508, 10483.985, 173.456, 52488.904 18/02/17,02:18:15,02,08,2, 11.9,1,1, -7.508, 10484.040, 173.469, 52488.786 18/02/17,02:18:15,03,08,2, 11.9,1,1, -7.508, 10484.076, 173.478, 52488.833 18/02/17,02:18:15,04,08,2, 11.9,1,1, -7.508, 10484.116, 173.533, 52488.886 18/02/17,02:18:15,05,08,2, 11.9,1,1, -7.508, 10484.153, 173.556, 52488.927 18/02/17,02:18:15,06,08,2, 11.9,1,1, -7.508, 10484.177, 173.564, 52488.808 18/02/17,02:18:15,07,08,2, 11.9,1,1, -7.508, 10484.229, 173.608, 52488.984 18/02/17,02:18:15,08,08,2, 11.9,1,1, -7.508, 10484.234, 173.634, 52488.879 18/02/17,02:18:15,09,08,2, 11.9,1,1, -7.508, 10484.281, 173.636, 52489.005 18/02/17,02:18:15,10,08,2, 11.9,1,1, -7.508, 10484.305, 173.642, 52488.891 18/02/17,02:18:15,11,08,2, 11.9,1,1, -7.508, 10484.326, 173.698, 52488.971 18/02/17,02:18:15,12,08,2, 11.9,1,1, -7.508, 10484.341, 173.715, 52488.902 18/02/17,02:18:15,13,08,2, 11.9,1,1, -7.508, 10484.372, 173.721, 52488.986 18/02/17,02:18:15,14,08,2, 11.9,1,1, -7.508, 10484.421, 173.761, 52488.994 18/02/17,02:18:15,15,08,2, 11.9,1,1, -7.508, 10484.432, 173.767, 52488.983 18/02/17,02:18:15,16,08,2, 11.9,1,1, -7.508, 10484.443, 173.763, 52488.967 18/02/17,02:18:15,17,08,2, 11.9,1,1, -7.508, 10484.431, 173.780, 52488.886 18/02/17,02:18:15,18,08,2, 11.9,1,1, -7.508, 10484.452, 173.783, 52488.959 18/02/17,02:18:15,19,08,2, 11.9,1,1, -7.508, 10484.497, 173.824, 52489.007 18/02/17,02:18:16,00,09,2, 11.9,1,1, -7.504, 10484.494, 173.824, 52489.007 18/02/17,02:18:16,01,09,2, 11.9,1,1, -7.504, 10484.534, 173.816, 52488.993 18/02/17,02:18:16,02,09,2, 11.9,1,1, -7.504, 10484.520, 173.800, 52488.856 18/02/17,02:18:16,03,09,2, 11.9,1,1, -7.504, 10484.568, 173.852, 52488.994 18/02/17,02:18:16,04,09,2, 11.9,1,1, -7.504, 10484.579, 173.851, 52488.934 18/02/17,02:18:16,05,09,2, 11.9,1,1, -7.504, 10484.565, 173.857, 52488.895 18/02/17,02:18:16,06,09,2, 11.9,1,1, -7.504, 10484.583, 173.870, 52488.961 18/02/17,02:18:16,07,09,2, 11.9,1,1, -7.504, 10484.597, 173.855, 52488.919 18/02/17,02:18:16,08,09,2, 11.9,1,1, -7.504, 10484.615, 173.876, 52488.869 18/02/17,02:18:16,09,09,2, 11.9,1,1, -7.504, 10484.622, 173.887, 52488.905 18/02/17,02:18:16,10,09,2, 11.9,1,1, -7.504, 10484.605, 173.866, 52488.860 18/02/17,02:18:16,11,09,2, 11.9,1,1, -7.504, 10484.610, 173.897, 52488.893 18/02/17,02:18:16,12,09,2, 11.9,1,1, -7.504, 10484.625, 173.867, 52488.721 18/02/17,02:18:16,13,09,2, 11.9,1,1, -7.504, 10484.621, 173.870, 52488.726 18/02/17,02:18:16,14,09,2, 11.9,1,1, -7.504, 10484.662, 173.873, 52488.915 18/02/17,02:18:16,15,09,2, 11.9,1,1, -7.504, 10484.640, 173.919, 52488.856 18/02/17,02:18:16,16,09,2, 11.9,1,1, -7.504, 10484.668, 173.909, 52488.846 18/02/17,02:18:16,17,09,2, 11.9,1,1, -7.504, 10484.632, 173.896, 52488.803 18/02/17,02:18:16,18,09,2, 11.9,1,1, -7.504, 10484.653, 173.921, 52488.856 18/02/17,02:18:16,19,09,2, 11.9,1,1, -7.504, 10484.655, 173.930, 52488.818 18/02/17,02:18:17,00,08,2, 11.9,1,1, -7.505, 10484.653, 173.930, 52488.818 18/02/17,02:18:17,01,08,2, 11.9,1,1, -7.505, 10484.618, 173.924, 52488.847 18/02/17,02:18:17,02,08,2, 11.9,1,1, -7.505, 10484.646, 173.931, 52488.798 18/02/17,02:18:17,03,08,2, 11.9,1,1, -7.505, 10484.644, 173.940, 52488.787 18/02/17,02:18:17,04,08,2, 11.9,1,1, -7.505, 10484.615, 173.922, 52488.735 18/02/17,02:18:17,05,08,2, 11.9,1,1, -7.505, 10484.651, 173.911, 52488.709 18/02/17,02:18:17,06,08,2, 11.9,1,1, -7.505, 10484.630, 173.941, 52488.704 18/02/17,02:18:17,07,08,2, 11.9,1,1, -7.505, 10484.634, 173.920, 52488.739 18/02/17,02:18:17,08,08,2, 11.9,1,1, -7.505, 10484.608, 173.933, 52488.752 18/02/17,02:18:17,09,08,2, 11.9,1,1, -7.505, 10484.627, 173.915, 52488.714 18/02/17,02:18:17,10,08,2, 11.9,1,1, -7.505, 10484.624, 173.971, 52488.747 18/02/17,02:18:17,11,08,2, 11.9,1,1, -7.505, 10484.611, 173.943, 52488.595 18/02/17,02:18:17,12,08,2, 11.9,1,1, -7.505, 10484.611, 173.923, 52488.743 18/02/17,02:18:17,13,08,2, 11.9,1,1, -7.505, 10484.594, 173.934, 52488.610 18/02/17,02:18:17,14,08,2, 11.9,1,1, -7.505, 10484.596, 173.975, 52488.609 18/02/17,02:18:17,15,08,2, 11.9,1,1, -7.505, 10484.579, 173.966, 52488.667 18/02/17,02:18:17,16,08,2, 11.9,1,1, -7.505, 10484.559, 173.928, 52488.567 18/02/17,02:18:17,17,08,2, 11.9,1,1, -7.505, 10484.568, 173.964, 52488.611 18/02/17,02:18:17,18,08,2, 11.9,1,1, -7.505, 10484.590, 173.984, 52488.632 18/02/17,02:18:17,19,08,2, 11.9,1,1, -7.505, 10484.579, 173.951, 52488.622 18/02/17,02:18:18,00,08,2, 11.8,1,1, -7.510, 10484.577, 173.951, 52488.622 18/02/17,02:18:18,01,08,2, 11.8,1,1, -7.510, 10484.557, 173.986, 52488.565 18/02/17,02:18:18,02,08,2, 11.8,1,1, -7.510, 10484.552, 173.988, 52488.494 18/02/17,02:18:18,03,08,2, 11.8,1,1, -7.510, 10484.547, 174.007, 52488.609 18/02/17,02:18:18,04,08,2, 11.8,1,1, -7.510, 10484.539, 173.982, 52488.510 18/02/17,02:18:18,05,08,2, 11.8,1,1, -7.510, 10484.534, 173.995, 52488.491 18/02/17,02:18:18,06,08,2, 11.8,1,1, -7.510, 10484.491, 173.998, 52488.436 18/02/17,02:18:18,07,08,2, 11.8,1,1, -7.510, 10484.515, 174.018, 52488.451 18/02/17,02:18:18,08,08,2, 11.8,1,1, -7.510, 10484.485, 174.001, 52488.418 18/02/17,02:18:18,09,08,2, 11.8,1,1, -7.510, 10484.497, 174.025, 52488.514 18/02/17,02:18:18,10,08,2, 11.8,1,1, -7.510, 10484.479, 174.001, 52488.409 18/02/17,02:18:18,11,08,2, 11.8,1,1, -7.510, 10484.467, 174.019, 52488.457 18/02/17,02:18:18,12,08,2, 11.8,1,1, -7.510, 10484.465, 174.053, 52488.383 18/02/17,02:18:18,13,08,2, 11.8,1,1, -7.510, 10484.437, 174.054, 52488.395 18/02/17,02:18:18,14,08,2, 11.8,1,1, -7.510, 10484.437, 174.057, 52488.441 18/02/17,02:18:18,15,08,2, 11.8,1,1, -7.510, 10484.454, 174.061, 52488.393 18/02/17,02:18:18,16,08,2, 11.8,1,1, -7.510, 10484.430, 174.109, 52488.416 18/02/17,02:18:18,17,08,2, 11.8,1,1, -7.510, 10484.443, 174.088, 52488.346 18/02/17,02:18:18,18,08,2, 11.8,1,1, -7.510, 10484.409, 174.056, 52488.330 18/02/17,02:18:18,19,08,2, 11.8,1,1, -7.510, 10484.406, 174.075, 52488.366 18/02/17,02:18:19,00,09,2, 11.8,1,1, -7.507, 10484.402, 174.075, 52488.366 18/02/17,02:18:19,01,09,2, 11.8,1,1, -7.507, 10484.406, 174.132, 52488.403 18/02/17,02:18:19,02,09,2, 11.8,1,1, -7.507, 10484.391, 174.102, 52488.285 18/02/17,02:18:19,03,09,2, 11.8,1,1, -7.507, 10484.380, 174.105, 52488.232 18/02/17,02:18:19,04,09,2, 11.8,1,1, -7.507, 10484.370, 174.122, 52488.298 18/02/17,02:18:19,05,09,2, 11.8,1,1, -7.507, 10484.364, 174.137, 52488.292 18/02/17,02:18:19,06,09,2, 11.8,1,1, -7.507, 10484.333, 174.146, 52488.328 18/02/17,02:18:19,07,09,2, 11.8,1,1, -7.507, 10484.339, 174.153, 52488.291 18/02/17,02:18:19,08,09,2, 11.8,1,1, -7.507, 10484.330, 174.216, 52488.298 18/02/17,02:18:19,09,09,2, 11.8,1,1, -7.507, 10484.348, 174.195, 52488.283 18/02/17,02:18:19,10,09,2, 11.8,1,1, -7.507, 10484.294, 174.191, 52488.275 18/02/17,02:18:19,11,09,2, 11.8,1,1, -7.507, 10484.303, 174.213, 52488.261 18/02/17,02:18:19,12,09,2, 11.8,1,1, -7.507, 10484.286, 174.211, 52488.246 18/02/17,02:18:19,13,09,2, 11.8,1,1, -7.507, 10484.284, 174.215, 52488.193 18/02/17,02:18:19,14,09,2, 11.8,1,1, -7.507, 10484.250, 174.204, 52488.158 18/02/17,02:18:19,15,09,2, 11.8,1,1, -7.507, 10484.247, 174.249, 52488.174 18/02/17,02:18:19,16,09,2, 11.8,1,1, -7.507, 10484.234, 174.238, 52488.074 18/02/17,02:18:19,17,09,2, 11.8,1,1, -7.507, 10484.218, 174.238, 52488.100 18/02/17,02:18:19,18,09,2, 11.8,1,1, -7.507, 10484.202, 174.232, 52488.125 18/02/17,02:18:19,19,09,2, 11.8,1,1, -7.507, 10484.214, 174.239, 52488.047 18/02/17,02:18:20,00,09,2, 11.8,1,1, -7.506, 10484.210, 174.239, 52488.047 18/02/17,02:18:20,01,09,2, 11.8,1,1, -7.506, 10484.187, 174.240, 52488.028 18/02/17,02:18:20,02,09,2, 11.8,1,1, -7.506, 10484.176, 174.234, 52487.992 18/02/17,02:18:20,03,09,2, 11.8,1,1, -7.506, 10484.141, 174.281, 52488.067 18/02/17,02:18:20,04,09,2, 11.8,1,1, -7.506, 10484.123, 174.283, 52488.153 18/02/17,02:18:20,05,09,2, 11.8,1,1, -7.506, 10484.100, 174.259, 52488.040 18/02/17,02:18:20,06,09,2, 11.8,1,1, -7.506, 10484.114, 174.283, 52488.151 18/02/17,02:18:20,07,09,2, 11.8,1,1, -7.506, 10484.138, 174.311, 52488.097 18/02/17,02:18:20,08,09,2, 11.8,1,1, -7.506, 10484.113, 174.293, 52488.131 18/02/17,02:18:20,09,09,2, 11.8,1,1, -7.506, 10484.135, 174.279, 52488.092 18/02/17,02:18:20,10,09,2, 11.8,1,1, -7.506, 10484.061, 174.280, 52488.043 18/02/17,02:18:20,11,09,2, 11.8,1,1, -7.506, 10484.097, 174.301, 52488.056 18/02/17,02:18:20,12,09,2, 11.8,1,1, -7.506, 10484.057, 174.287, 52487.944 18/02/17,02:18:20,13,09,2, 11.8,1,1, -7.506, 10484.063, 174.295, 52487.972 18/02/17,02:18:20,14,09,2, 11.8,1,1, -7.506, 10484.047, 174.285, 52487.891 18/02/17,02:18:20,15,09,2, 11.8,1,1, -7.506, 10484.036, 174.263, 52487.893 18/02/17,02:18:20,16,09,2, 11.8,1,1, -7.506, 10484.052, 174.291, 52487.926 18/02/17,02:18:20,17,09,2, 11.8,1,1, -7.506, 10484.009, 174.264, 52487.933 18/02/17,02:18:20,18,09,2, 11.8,1,1, -7.506, 10484.005, 174.234, 52487.809 18/02/17,02:18:20,19,09,2, 11.8,1,1, -7.506, 10484.005, 174.270, 52487.867 18/02/17,02:18:21,00,09,2, 11.8,1,1, -7.506, 10484.002, 174.270, 52487.867 18/02/17,02:18:21,01,09,2, 11.8,1,1, -7.506, 10483.982, 174.280, 52487.833 18/02/17,02:18:21,02,09,2, 11.8,1,1, -7.506, 10483.962, 174.265, 52487.746 18/02/17,02:18:21,03,09,2, 11.8,1,1, -7.506, 10483.977, 174.271, 52487.799 18/02/17,02:18:21,04,09,2, 11.8,1,1, -7.506, 10483.978, 174.253, 52487.753 18/02/17,02:18:21,05,09,2, 11.8,1,1, -7.506, 10483.989, 174.240, 52487.695 18/02/17,02:18:21,06,09,2, 11.8,1,1, -7.506, 10483.961, 174.252, 52487.755 18/02/17,02:18:21,07,09,2, 11.8,1,1, -7.506, 10483.975, 174.260, 52487.700 18/02/17,02:18:21,08,09,2, 11.8,1,1, -7.506, 10483.963, 174.255, 52487.674 18/02/17,02:18:21,09,09,2, 11.8,1,1, -7.506, 10483.989, 174.253, 52487.650 18/02/17,02:18:21,10,09,2, 11.8,1,1, -7.506, 10483.954, 174.268, 52487.578 18/02/17,02:18:21,11,09,2, 11.8,1,1, -7.506, 10483.936, 174.255, 52487.605 18/02/17,02:18:21,12,09,2, 11.8,1,1, -7.506, 10483.941, 174.249, 52487.497 18/02/17,02:18:21,13,09,2, 11.8,1,1, -7.506, 10483.930, 174.249, 52487.486 18/02/17,02:18:21,14,09,2, 11.8,1,1, -7.506, 10483.927, 174.246, 52487.445 18/02/17,02:18:21,15,09,2, 11.8,1,1, -7.506, 10483.921, 174.246, 52487.429 18/02/17,02:18:21,16,09,2, 11.8,1,1, -7.506, 10483.912, 174.209, 52487.468 18/02/17,02:18:21,17,09,2, 11.8,1,1, -7.506, 10483.883, 174.212, 52487.443 18/02/17,02:18:21,18,09,2, 11.8,1,1, -7.506, 10483.873, 174.228, 52487.462 18/02/17,02:18:21,19,09,2, 11.8,1,1, -7.506, 10483.876, 174.198, 52487.322 18/02/17,02:18:22,00,09,2, 11.8,1,1, -7.508, 10483.868, 174.198, 52487.322 18/02/17,02:18:22,01,09,2, 11.8,1,1, -7.508, 10483.875, 174.183, 52487.340 18/02/17,02:18:22,02,09,2, 11.8,1,1, -7.508, 10483.887, 174.165, 52487.242 18/02/17,02:18:22,03,09,2, 11.8,1,1, -7.508, 10483.860, 174.151, 52487.324 18/02/17,02:18:22,04,09,2, 11.8,1,1, -7.508, 10483.861, 174.124, 52487.235 18/02/17,02:18:22,05,09,2, 11.8,1,1, -7.508, 10483.839, 174.094, 52487.143 18/02/17,02:18:22,06,09,2, 11.8,1,1, -7.508, 10483.859, 174.086, 52487.176 18/02/17,02:18:22,07,09,2, 11.8,1,1, -7.508, 10483.805, 174.048, 52487.127 18/02/17,02:18:22,08,09,2, 11.8,1,1, -7.508, 10483.782, 174.063, 52487.131 18/02/17,02:18:22,09,09,2, 11.8,1,1, -7.508, 10483.801, 174.035, 52487.189 18/02/17,02:18:22,10,09,2, 11.8,1,1, -7.508, 10483.789, 174.021, 52487.175 18/02/17,02:18:22,11,09,2, 11.8,1,1, -7.508, 10483.811, 173.960, 52487.086 18/02/17,02:18:22,12,09,2, 11.8,1,1, -7.508, 10483.803, 173.965, 52487.083 18/02/17,02:18:22,13,09,2, 11.8,1,1, -7.508, 10483.799, 173.937, 52487.000 18/02/17,02:18:22,14,09,2, 11.8,1,1, -7.508, 10483.766, 173.919, 52487.057 18/02/17,02:18:22,15,09,2, 11.8,1,1, -7.508, 10483.758, 173.874, 52486.984 18/02/17,02:18:22,16,09,2, 11.8,1,1, -7.508, 10483.753, 173.865, 52486.982 18/02/17,02:18:22,17,09,2, 11.8,1,1, -7.508, 10483.741, 173.816, 52486.909 18/02/17,02:18:22,18,09,2, 11.8,1,1, -7.508, 10483.726, 173.810, 52486.966 18/02/17,02:18:22,19,09,2, 11.8,1,1, -7.508, 10483.709, 173.781, 52486.868 18/02/17,02:18:23,00,09,2, 11.8,1,1, -7.504, 10483.701, 173.781, 52486.868 18/02/17,02:18:23,01,09,2, 11.8,1,1, -7.504, 10483.713, 173.731, 52486.927 18/02/17,02:18:23,02,09,2, 11.8,1,1, -7.504, 10483.691, 173.693, 52486.765 18/02/17,02:18:23,03,09,2, 11.8,1,1, -7.504, 10483.691, 173.666, 52486.869 18/02/17,02:18:23,04,09,2, 11.8,1,1, -7.504, 10483.663, 173.645, 52486.749 18/02/17,02:18:23,05,09,2, 11.8,1,1, -7.504, 10483.684, 173.640, 52486.857 18/02/17,02:18:23,06,09,2, 11.8,1,1, -7.504, 10483.679, 173.602, 52486.811 18/02/17,02:18:23,07,09,2, 11.8,1,1, -7.504, 10483.642, 173.570, 52486.811 18/02/17,02:18:23,08,09,2, 11.8,1,1, -7.504, 10483.646, 173.539, 52486.734 18/02/17,02:18:23,09,09,2, 11.8,1,1, -7.504, 10483.649, 173.499, 52486.770 18/02/17,02:18:23,10,09,2, 11.8,1,1, -7.504, 10483.652, 173.445, 52486.655 18/02/17,02:18:23,11,09,2, 11.8,1,1, -7.504, 10483.604, 173.436, 52486.711 18/02/17,02:18:23,12,09,2, 11.8,1,1, -7.504, 10483.625, 173.404, 52486.674 18/02/17,02:18:23,13,09,2, 11.8,1,1, -7.504, 10483.599, 173.369, 52486.688 18/02/17,02:18:23,14,09,2, 11.8,1,1, -7.504, 10483.573, 173.323, 52486.609 18/02/17,02:18:23,15,09,2, 11.8,1,1, -7.504, 10483.580, 173.282, 52486.613 18/02/17,02:18:23,16,09,2, 11.8,1,1, -7.504, 10483.596, 173.267, 52486.657 18/02/17,02:18:23,17,09,2, 11.8,1,1, -7.504, 10483.550, 173.251, 52486.634 18/02/17,02:18:23,18,09,2, 11.8,1,1, -7.504, 10483.572, 173.191, 52486.558 18/02/17,02:18:23,19,09,2, 11.8,1,1, -7.504, 10483.540, 173.154, 52486.531 18/02/17,02:18:24,00,08,2, 11.9,1,1, -7.506, 10483.534, 173.154, 52486.531 18/02/17,02:18:24,01,08,2, 11.9,1,1, -7.506, 10483.509, 173.090, 52486.600 18/02/17,02:18:24,02,08,2, 11.9,1,1, -7.506, 10483.502, 173.025, 52486.546 18/02/17,02:18:24,03,08,2, 11.9,1,1, -7.506, 10483.494, 173.048, 52486.583 18/02/17,02:18:24,04,08,2, 11.9,1,1, -7.506, 10483.496, 172.997, 52486.486 18/02/17,02:18:24,05,08,2, 11.9,1,1, -7.506, 10483.463, 172.966, 52486.576 18/02/17,02:18:24,06,08,2, 11.9,1,1, -7.506, 10483.473, 172.920, 52486.442 18/02/17,02:18:24,07,08,2, 11.9,1,1, -7.506, 10483.438, 172.912, 52486.513 18/02/17,02:18:24,08,08,2, 11.9,1,1, -7.506, 10483.428, 172.864, 52486.498 18/02/17,02:18:24,09,08,2, 11.9,1,1, -7.506, 10483.428, 172.851, 52486.460 18/02/17,02:18:24,10,08,2, 11.9,1,1, -7.506, 10483.385, 172.778, 52486.370 18/02/17,02:18:24,11,08,2, 11.9,1,1, -7.506, 10483.389, 172.772, 52486.370 18/02/17,02:18:24,12,08,2, 11.9,1,1, -7.506, 10483.365, 172.766, 52486.445 18/02/17,02:18:24,13,08,2, 11.9,1,1, -7.506, 10483.374, 172.720, 52486.373 18/02/17,02:18:24,14,08,2, 11.9,1,1, -7.506, 10483.330, 172.687, 52486.409 18/02/17,02:18:24,15,08,2, 11.9,1,1, -7.506, 10483.342, 172.651, 52486.360 18/02/17,02:18:24,16,08,2, 11.9,1,1, -7.506, 10483.332, 172.619, 52486.389 18/02/17,02:18:24,17,08,2, 11.9,1,1, -7.506, 10483.323, 172.585, 52486.364 18/02/17,02:18:24,18,08,2, 11.9,1,1, -7.506, 10483.297, 172.540, 52486.326 18/02/17,02:18:24,19,08,2, 11.9,1,1, -7.506, 10483.260, 172.516, 52486.313 18/02/17,02:18:25,00,08,2, 11.9,1,1, -7.505, 10483.259, 172.516, 52486.313 18/02/17,02:18:25,01,08,2, 11.9,1,1, -7.505, 10483.242, 172.462, 52486.218 18/02/17,02:18:25,02,08,2, 11.9,1,1, -7.505, 10483.248, 172.423, 52486.225 18/02/17,02:18:25,03,08,2, 11.9,1,1, -7.505, 10483.230, 172.394, 52486.186 18/02/17,02:18:25,04,08,2, 11.9,1,1, -7.505, 10483.212, 172.372, 52486.263 18/02/17,02:18:25,05,08,2, 11.9,1,1, -7.505, 10483.184, 172.327, 52486.130 18/02/17,02:18:25,06,08,2, 11.9,1,1, -7.505, 10483.165, 172.277, 52486.143 18/02/17,02:18:25,07,08,2, 11.9,1,1, -7.505, 10483.194, 172.237, 52486.149 18/02/17,02:18:25,08,08,2, 11.9,1,1, -7.505, 10483.149, 172.228, 52486.057 18/02/17,02:18:25,09,08,2, 11.9,1,1, -7.505, 10483.137, 172.188, 52486.088 18/02/17,02:18:25,10,08,2, 11.9,1,1, -7.505, 10483.122, 172.169, 52486.081 18/02/17,02:18:25,11,08,2, 11.9,1,1, -7.505, 10483.098, 172.122, 52485.977 18/02/17,02:18:25,12,08,2, 11.9,1,1, -7.505, 10483.097, 172.100, 52486.018 18/02/17,02:18:25,13,08,2, 11.9,1,1, -7.505, 10483.076, 172.101, 52485.972 18/02/17,02:18:25,14,08,2, 11.9,1,1, -7.505, 10483.025, 172.041, 52485.928 18/02/17,02:18:25,15,08,2, 11.9,1,1, -7.505, 10483.025, 171.959, 52485.932 18/02/17,02:18:25,16,08,2, 11.9,1,1, -7.505, 10482.992, 171.957, 52485.980 18/02/17,02:18:25,17,08,2, 11.9,1,1, -7.505, 10482.997, 171.921, 52485.918 18/02/17,02:18:25,18,08,2, 11.9,1,1, -7.505, 10482.984, 171.884, 52485.949 18/02/17,02:18:25,19,08,2, 11.9,1,1, -7.505, 10482.983, 171.850, 52485.891 18/02/17,02:18:26,00,09,2, 11.8,1,1, -7.507, 10482.975, 171.850, 52485.891 18/02/17,02:18:26,01,09,2, 11.8,1,1, -7.507, 10482.939, 171.797, 52485.963 18/02/17,02:18:26,02,09,2, 11.8,1,1, -7.507, 10482.937, 171.757, 52485.824 18/02/17,02:18:26,03,09,2, 11.8,1,1, -7.507, 10482.919, 171.683, 52485.914 18/02/17,02:18:26,04,09,2, 11.8,1,1, -7.507, 10482.913, 171.687, 52485.890 18/02/17,02:18:26,05,09,2, 11.8,1,1, -7.507, 10482.874, 171.660, 52485.872 18/02/17,02:18:26,06,09,2, 11.8,1,1, -7.507, 10482.859, 171.605, 52485.838 18/02/17,02:18:26,07,09,2, 11.8,1,1, -7.507, 10482.828, 171.572, 52485.761 18/02/17,02:18:26,08,09,2, 11.8,1,1, -7.507, 10482.830, 171.542, 52485.833 18/02/17,02:18:26,09,09,2, 11.8,1,1, -7.507, 10482.826, 171.500, 52485.727 18/02/17,02:18:26,10,09,2, 11.8,1,1, -7.507, 10482.792, 171.466, 52485.777 18/02/17,02:18:26,11,09,2, 11.8,1,1, -7.507, 10482.804, 171.458, 52485.721 18/02/17,02:18:26,12,09,2, 11.8,1,1, -7.507, 10482.769, 171.429, 52485.719 18/02/17,02:18:26,13,09,2, 11.8,1,1, -7.507, 10482.740, 171.377, 52485.730 18/02/17,02:18:26,14,09,2, 11.8,1,1, -7.507, 10482.738, 171.323, 52485.665 18/02/17,02:18:26,15,09,2, 11.8,1,1, -7.507, 10482.694, 171.315, 52485.693 18/02/17,02:18:26,16,09,2, 11.8,1,1, -7.507, 10482.715, 171.295, 52485.737 18/02/17,02:18:26,17,09,2, 11.8,1,1, -7.507, 10482.690, 171.245, 52485.717 18/02/17,02:18:26,18,09,2, 11.8,1,1, -7.507, 10482.655, 171.217, 52485.618 18/02/17,02:18:26,19,09,2, 11.8,1,1, -7.507, 10482.661, 171.160, 52485.692 18/02/17,02:18:27,00,09,2, 11.9,1,1, -7.507, 10482.658, 171.160, 52485.692 18/02/17,02:18:27,01,09,2, 11.9,1,1, -7.507, 10482.621, 171.114, 52485.674 18/02/17,02:18:27,02,09,2, 11.9,1,1, -7.507, 10482.595, 171.084, 52485.647 18/02/17,02:18:27,03,09,2, 11.9,1,1, -7.507, 10482.581, 171.089, 52485.620 18/02/17,02:18:27,04,09,2, 11.9,1,1, -7.507, 10482.567, 171.045, 52485.554 18/02/17,02:18:27,05,09,2, 11.9,1,1, -7.507, 10482.528, 171.006, 52485.595 18/02/17,02:18:27,06,09,2, 11.9,1,1, -7.507, 10482.495, 170.981, 52485.612 18/02/17,02:18:27,07,09,2, 11.9,1,1, -7.507, 10482.507, 170.960, 52485.594 18/02/17,02:18:27,08,09,2, 11.9,1,1, -7.507, 10482.489, 170.928, 52485.603 18/02/17,02:18:27,09,09,2, 11.9,1,1, -7.507, 10482.477, 170.896, 52485.571 18/02/17,02:18:27,10,09,2, 11.9,1,1, -7.507, 10482.448, 170.873, 52485.512 18/02/17,02:18:27,11,09,2, 11.9,1,1, -7.507, 10482.426, 170.873, 52485.525 18/02/17,02:18:27,12,09,2, 11.9,1,1, -7.507, 10482.404, 170.838, 52485.533 18/02/17,02:18:27,13,09,2, 11.9,1,1, -7.507, 10482.370, 170.766, 52485.422 18/02/17,02:18:27,14,09,2, 11.9,1,1, -7.507, 10482.323, 170.747, 52485.502 18/02/17,02:18:27,15,09,2, 11.9,1,1, -7.507, 10482.358, 170.747, 52485.462 18/02/17,02:18:27,16,09,2, 11.9,1,1, -7.507, 10482.303, 170.696, 52485.444 18/02/17,02:18:27,17,09,2, 11.9,1,1, -7.507, 10482.285, 170.659, 52485.421 18/02/17,02:18:27,18,09,2, 11.9,1,1, -7.507, 10482.283, 170.632, 52485.414 18/02/17,02:18:27,19,09,2, 11.9,1,1, -7.507, 10482.224, 170.600, 52485.386 18/02/17,02:18:28,00,09,2, 11.8,1,1, -7.506, 10482.216, 170.600, 52485.386 18/02/17,02:18:28,01,09,2, 11.8,1,1, -7.506, 10482.239, 170.564, 52485.507 18/02/17,02:18:28,02,09,2, 11.8,1,1, -7.506, 10482.237, 170.549, 52485.284 18/02/17,02:18:28,03,09,2, 11.8,1,1, -7.506, 10482.139, 170.517, 52485.289 18/02/17,02:18:28,04,09,2, 11.8,1,1, -7.506, 10482.134, 170.518, 52485.611 18/02/17,02:18:28,05,09,2, 11.8,1,1, -7.506, 10482.116, 170.439, 52485.267 18/02/17,02:18:28,06,09,2, 11.8,1,1, -7.506, 10482.056, 170.462, 52485.344 18/02/17,02:18:28,07,09,2, 11.8,1,1, -7.506, 10482.060, 170.423, 52485.349 18/02/17,02:18:28,08,09,2, 11.8,1,1, -7.506, 10482.019, 170.381, 52485.208 18/02/17,02:18:28,09,09,2, 11.8,1,1, -7.506, 10482.022, 170.362, 52485.292 18/02/17,02:18:28,10,09,2, 11.8,1,1, -7.506, 10481.974, 170.340, 52485.250 18/02/17,02:18:28,11,09,2, 11.8,1,1, -7.506, 10481.974, 170.332, 52485.281 18/02/17,02:18:28,12,09,2, 11.8,1,1, -7.506, 10481.925, 170.285, 52485.319 18/02/17,02:18:28,13,09,2, 11.8,1,1, -7.506, 10481.911, 170.255, 52485.302 18/02/17,02:18:28,14,09,2, 11.8,1,1, -7.506, 10481.904, 170.252, 52485.217 18/02/17,02:18:28,15,09,2, 11.8,1,1, -7.506, 10481.857, 170.214, 52485.203 18/02/17,02:18:28,16,09,2, 11.8,1,1, -7.506, 10481.832, 170.193, 52485.188 18/02/17,02:18:28,17,09,2, 11.8,1,1, -7.506, 10481.793, 170.200, 52485.220 18/02/17,02:18:28,18,09,2, 11.8,1,1, -7.506, 10481.778, 170.163, 52485.242 18/02/17,02:18:28,19,09,2, 11.8,1,1, -7.506, 10481.782, 170.144, 52485.218 18/02/17,02:18:29,00,09,2, 11.9,1,1, -7.505, 10481.782, 170.144, 52485.218 18/02/17,02:18:29,01,09,2, 11.9,1,1, -7.505, 10481.675, 170.079, 52485.185 18/02/17,02:18:29,02,09,2, 11.9,1,1, -7.505, 10481.690, 170.077, 52484.977 18/02/17,02:18:29,03,09,2, 11.9,1,1, -7.505, 10481.654, 170.064, 52485.160 18/02/17,02:18:29,04,09,2, 11.9,1,1, -7.505, 10481.660, 170.012, 52485.187 18/02/17,02:18:29,05,09,2, 11.9,1,1, -7.505, 10481.608, 170.013, 52485.140 18/02/17,02:18:29,06,09,2, 11.9,1,1, -7.505, 10481.581, 169.990, 52485.133 18/02/17,02:18:29,07,09,2, 11.9,1,1, -7.505, 10481.548, 169.949, 52485.181 18/02/17,02:18:29,08,09,2, 11.9,1,1, -7.505, 10481.530, 169.913, 52485.040 18/02/17,02:18:29,09,09,2, 11.9,1,1, -7.505, 10481.493, 169.929, 52484.982 18/02/17,02:18:29,10,09,2, 11.9,1,1, -7.505, 10481.472, 169.895, 52485.054 18/02/17,02:18:29,11,09,2, 11.9,1,1, -7.505, 10481.448, 169.854, 52485.010 18/02/17,02:18:29,12,09,2, 11.9,1,1, -7.505, 10481.416, 169.837, 52485.013 18/02/17,02:18:29,13,09,2, 11.9,1,1, -7.505, 10481.421, 169.847, 52484.987 18/02/17,02:18:29,14,09,2, 11.9,1,1, -7.505, 10481.389, 169.795, 52484.984 18/02/17,02:18:29,15,09,2, 11.9,1,1, -7.505, 10481.380, 169.782, 52485.008 18/02/17,02:18:29,16,09,2, 11.9,1,1, -7.505, 10481.322, 169.735, 52485.056 18/02/17,02:18:29,17,09,2, 11.9,1,1, -7.505, 10481.304, 169.742, 52484.961 18/02/17,02:18:29,18,09,2, 11.9,1,1, -7.505, 10481.287, 169.722, 52485.041 18/02/17,02:18:29,19,09,2, 11.9,1,1, -7.505, 10481.261, 169.684, 52484.919 18/02/17,02:18:30,00,09,2, 11.9,1,1, -7.508, 10481.256, 169.684, 52484.919 18/02/17,02:18:30,01,09,2, 11.9,1,1, -7.508, 10481.249, 169.665, 52484.938 18/02/17,02:18:30,02,09,2, 11.9,1,1, -7.508, 10481.204, 169.645, 52484.992 18/02/17,02:18:30,03,09,2, 11.9,1,1, -7.508, 10481.165, 169.581, 52484.923 18/02/17,02:18:30,04,09,2, 11.9,1,1, -7.508, 10481.170, 169.607, 52484.850 18/02/17,02:18:30,05,09,2, 11.9,1,1, -7.508, 10481.138, 169.587, 52484.866 18/02/17,02:18:30,06,09,2, 11.9,1,1, -7.508, 10481.093, 169.559, 52484.873 18/02/17,02:18:30,07,09,2, 11.9,1,1, -7.508, 10481.076, 169.526, 52484.951 18/02/17,02:18:30,08,09,2, 11.9,1,1, -7.508, 10481.047, 169.546, 52484.925 18/02/17,02:18:30,09,09,2, 11.9,1,1, -7.508, 10481.051, 169.486, 52484.839 18/02/17,02:18:30,10,09,2, 11.9,1,1, -7.508, 10481.037, 169.488, 52484.884 18/02/17,02:18:30,11,09,2, 11.9,1,1, -7.508, 10481.015, 169.466, 52484.856 18/02/17,02:18:30,12,09,2, 11.9,1,1, -7.508, 10481.003, 169.452, 52484.814 18/02/17,02:18:30,13,09,2, 11.9,1,1, -7.508, 10480.961, 169.443, 52484.907 18/02/17,02:18:30,14,09,2, 11.9,1,1, -7.508, 10480.953, 169.395, 52484.777 18/02/17,02:18:30,15,09,2, 11.9,1,1, -7.508, 10480.944, 169.378, 52484.783 18/02/17,02:18:30,16,09,2, 11.9,1,1, -7.508, 10480.904, 169.387, 52484.799 18/02/17,02:18:30,17,09,2, 11.9,1,1, -7.508, 10480.894, 169.351, 52484.774 18/02/17,02:18:30,18,09,2, 11.9,1,1, -7.508, 10480.873, 169.319, 52484.806 18/02/17,02:18:30,19,09,2, 11.9,1,1, -7.508, 10480.861, 169.307, 52484.784 18/02/17,02:18:31,00,09,2, 11.8,1,1, -7.509, 10480.856, 169.307, 52484.784 18/02/17,02:18:31,01,09,2, 11.8,1,1, -7.509, 10480.808, 169.274, 52484.715 18/02/17,02:18:31,02,09,2, 11.8,1,1, -7.509, 10480.809, 169.254, 52484.728 18/02/17,02:18:31,03,09,2, 11.8,1,1, -7.509, 10480.770, 169.206, 52484.706 18/02/17,02:18:31,04,09,2, 11.8,1,1, -7.509, 10480.744, 169.218, 52484.692 18/02/17,02:18:31,05,09,2, 11.8,1,1, -7.509, 10480.729, 169.199, 52484.783 18/02/17,02:18:31,06,09,2, 11.8,1,1, -7.509, 10480.736, 169.177, 52484.729 18/02/17,02:18:31,07,09,2, 11.8,1,1, -7.509, 10480.715, 169.149, 52484.671 18/02/17,02:18:31,08,09,2, 11.8,1,1, -7.509, 10480.694, 169.139, 52484.653 18/02/17,02:18:31,09,09,2, 11.8,1,1, -7.509, 10480.671, 169.119, 52484.593 18/02/17,02:18:31,10,09,2, 11.8,1,1, -7.509, 10480.649, 169.091, 52484.597 18/02/17,02:18:31,11,09,2, 11.8,1,1, -7.509, 10480.649, 169.072, 52484.653 18/02/17,02:18:31,12,09,2, 11.8,1,1, -7.509, 10480.642, 169.100, 52484.713 18/02/17,02:18:31,13,09,2, 11.8,1,1, -7.509, 10480.609, 169.045, 52484.602 18/02/17,02:18:31,14,09,2, 11.8,1,1, -7.509, 10480.614, 169.037, 52484.597 18/02/17,02:18:31,15,09,2, 11.8,1,1, -7.509, 10480.588, 169.041, 52484.626 18/02/17,02:18:31,16,09,2, 11.8,1,1, -7.509, 10480.588, 169.004, 52484.612 18/02/17,02:18:31,17,09,2, 11.8,1,1, -7.509, 10480.557, 168.982, 52484.593 18/02/17,02:18:31,18,09,2, 11.8,1,1, -7.509, 10480.543, 168.959, 52484.539 18/02/17,02:18:31,19,09,2, 11.8,1,1, -7.509, 10480.522, 168.955, 52484.513 18/02/17,02:18:32,00,08,2, 11.8,1,1, -7.505, 10480.514, 168.955, 52484.513 18/02/17,02:18:32,01,08,2, 11.8,1,1, -7.505, 10480.491, 168.891, 52484.521 18/02/17,02:18:32,02,08,2, 11.8,1,1, -7.505, 10480.467, 168.917, 52484.505 18/02/17,02:18:32,03,08,2, 11.8,1,1, -7.505, 10480.460, 168.917, 52484.602 18/02/17,02:18:32,04,08,2, 11.8,1,1, -7.505, 10480.480, 168.891, 52484.566 18/02/17,02:18:32,05,08,2, 11.8,1,1, -7.505, 10480.461, 168.889, 52484.480 18/02/17,02:18:32,06,08,2, 11.8,1,1, -7.505, 10480.445, 168.855, 52484.500 18/02/17,02:18:32,07,08,2, 11.8,1,1, -7.505, 10480.449, 168.837, 52484.496 18/02/17,02:18:32,08,08,2, 11.8,1,1, -7.505, 10480.442, 168.842, 52484.466 18/02/17,02:18:32,09,08,2, 11.8,1,1, -7.505, 10480.442, 168.791, 52484.463 18/02/17,02:18:32,10,08,2, 11.8,1,1, -7.505, 10480.413, 168.794, 52484.445 18/02/17,02:18:32,11,08,2, 11.8,1,1, -7.505, 10480.398, 168.812, 52484.507 18/02/17,02:18:32,12,08,2, 11.8,1,1, -7.505, 10480.393, 168.806, 52484.525 18/02/17,02:18:32,13,08,2, 11.8,1,1, -7.505, 10480.375, 168.758, 52484.491 18/02/17,02:18:32,14,08,2, 11.8,1,1, -7.505, 10480.393, 168.748, 52484.470 18/02/17,02:18:32,15,08,2, 11.8,1,1, -7.505, 10480.388, 168.743, 52484.509 18/02/17,02:18:32,16,08,2, 11.8,1,1, -7.505, 10480.373, 168.737, 52484.486 18/02/17,02:18:32,17,08,2, 11.8,1,1, -7.505, 10480.366, 168.732, 52484.422 18/02/17,02:18:32,18,08,2, 11.8,1,1, -7.505, 10480.362, 168.725, 52484.377 18/02/17,02:18:32,19,08,2, 11.8,1,1, -7.505, 10480.371, 168.718, 52484.407 18/02/17,02:18:33,00,09,2, 11.9,1,1, -7.506, 10480.363, 168.718, 52484.407 18/02/17,02:18:33,01,09,2, 11.9,1,1, -7.506, 10480.376, 168.680, 52484.393 18/02/17,02:18:33,02,09,2, 11.9,1,1, -7.506, 10480.362, 168.692, 52484.408 18/02/17,02:18:33,03,09,2, 11.9,1,1, -7.506, 10480.361, 168.666, 52484.371 18/02/17,02:18:33,04,09,2, 11.9,1,1, -7.506, 10480.333, 168.656, 52484.429 18/02/17,02:18:33,05,09,2, 11.9,1,1, -7.506, 10480.376, 168.637, 52484.286 18/02/17,02:18:33,06,09,2, 11.9,1,1, -7.506, 10480.360, 168.661, 52484.418 18/02/17,02:18:33,07,09,2, 11.9,1,1, -7.506, 10480.342, 168.655, 52484.405 18/02/17,02:18:33,08,09,2, 11.9,1,1, -7.506, 10480.354, 168.595, 52484.346 18/02/17,02:18:33,09,09,2, 11.9,1,1, -7.506, 10480.348, 168.630, 52484.429 18/02/17,02:18:33,10,09,2, 11.9,1,1, -7.506, 10480.375, 168.619, 52484.345 18/02/17,02:18:33,11,09,2, 11.9,1,1, -7.506, 10480.365, 168.589, 52484.320 18/02/17,02:18:33,12,09,2, 11.9,1,1, -7.506, 10480.379, 168.579, 52484.279 18/02/17,02:18:33,13,09,2, 11.9,1,1, -7.506, 10480.355, 168.577, 52484.359 18/02/17,02:18:33,14,09,2, 11.9,1,1, -7.506, 10480.372, 168.587, 52484.345 18/02/17,02:18:33,15,09,2, 11.9,1,1, -7.506, 10480.343, 168.560, 52484.364 18/02/17,02:18:33,16,09,2, 11.9,1,1, -7.506, 10480.367, 168.539, 52484.269 18/02/17,02:18:33,17,09,2, 11.9,1,1, -7.506, 10480.361, 168.536, 52484.326 18/02/17,02:18:33,18,09,2, 11.9,1,1, -7.506, 10480.386, 168.517, 52484.274 18/02/17,02:18:33,19,09,2, 11.9,1,1, -7.506, 10480.376, 168.520, 52484.276 18/02/17,02:18:34,00,08,2, 11.9,1,1, -7.506, 10480.372, 168.520, 52484.276 18/02/17,02:18:34,01,08,2, 11.9,1,1, -7.506, 10480.379, 168.529, 52484.284 18/02/17,02:18:34,02,08,2, 11.9,1,1, -7.506, 10480.418, 168.513, 52484.305 18/02/17,02:18:34,03,08,2, 11.9,1,1, -7.506, 10480.373, 168.477, 52484.264 18/02/17,02:18:34,04,08,2, 11.9,1,1, -7.506, 10480.376, 168.493, 52484.311 18/02/17,02:18:34,05,08,2, 11.9,1,1, -7.506, 10480.400, 168.499, 52484.205 18/02/17,02:18:34,06,08,2, 11.9,1,1, -7.506, 10480.406, 168.490, 52484.277 18/02/17,02:18:34,07,08,2, 11.9,1,1, -7.506, 10480.418, 168.472, 52484.387 18/02/17,02:18:34,08,08,2, 11.9,1,1, -7.506, 10480.416, 168.478, 52484.349 18/02/17,02:18:34,09,08,2, 11.9,1,1, -7.506, 10480.437, 168.487, 52484.251 18/02/17,02:18:34,10,08,2, 11.9,1,1, -7.506, 10480.437, 168.469, 52484.279 18/02/17,02:18:34,11,08,2, 11.9,1,1, -7.506, 10480.438, 168.452, 52484.260 18/02/17,02:18:34,12,08,2, 11.9,1,1, -7.506, 10480.430, 168.444, 52484.191 18/02/17,02:18:34,13,08,2, 11.9,1,1, -7.506, 10480.458, 168.475, 52484.275 18/02/17,02:18:34,14,08,2, 11.9,1,1, -7.506, 10480.461, 168.449, 52484.300 18/02/17,02:18:34,15,08,2, 11.9,1,1, -7.506, 10480.496, 168.448, 52484.341 18/02/17,02:18:34,16,08,2, 11.9,1,1, -7.506, 10480.478, 168.446, 52484.265 18/02/17,02:18:34,17,08,2, 11.9,1,1, -7.506, 10480.495, 168.432, 52484.238 18/02/17,02:18:34,18,08,2, 11.9,1,1, -7.506, 10480.502, 168.426, 52484.249 18/02/17,02:18:34,19,08,2, 11.9,1,1, -7.506, 10480.524, 168.406, 52484.249 18/02/17,02:18:35,00,09,2, 11.9,1,1, -7.505, 10480.522, 168.406, 52484.249 18/02/17,02:18:35,01,09,2, 11.9,1,1, -7.505, 10480.514, 168.406, 52484.273 18/02/17,02:18:35,02,09,2, 11.9,1,1, -7.505, 10480.473, 168.389, 52484.227 18/02/17,02:18:35,03,09,2, 11.9,1,1, -7.505, 10480.490, 168.398, 52484.191 18/02/17,02:18:35,04,09,2, 11.9,1,1, -7.505, 10480.516, 168.413, 52484.310 18/02/17,02:18:35,05,09,2, 11.9,1,1, -7.505, 10480.535, 168.360, 52484.044 18/02/17,02:18:35,06,09,2, 11.9,1,1, -7.505, 10480.493, 168.361, 52484.194 18/02/17,02:18:35,07,09,2, 11.9,1,1, -7.505, 10480.543, 168.399, 52484.346 18/02/17,02:18:35,08,09,2, 11.9,1,1, -7.505, 10480.554, 168.388, 52484.245 18/02/17,02:18:35,09,09,2, 11.9,1,1, -7.505, 10480.571, 168.388, 52484.313 18/02/17,02:18:35,10,09,2, 11.9,1,1, -7.505, 10480.571, 168.334, 52484.246 18/02/17,02:18:35,11,09,2, 11.9,1,1, -7.505, 10480.586, 168.335, 52484.184 18/02/17,02:18:35,12,09,2, 11.9,1,1, -7.505, 10480.597, 168.351, 52484.201 18/02/17,02:18:35,13,09,2, 11.9,1,1, -7.505, 10480.558, 168.325, 52484.250 18/02/17,02:18:35,14,09,2, 11.9,1,1, -7.505, 10480.588, 168.318, 52484.235 18/02/17,02:18:35,15,09,2, 11.9,1,1, -7.505, 10480.622, 168.315, 52484.266 18/02/17,02:18:35,16,09,2, 11.9,1,1, -7.505, 10480.646, 168.295, 52484.249 18/02/17,02:18:35,17,09,2, 11.9,1,1, -7.505, 10480.633, 168.269, 52484.140 18/02/17,02:18:35,18,09,2, 11.9,1,1, -7.505, 10480.632, 168.285, 52484.193 18/02/17,02:18:35,19,09,2, 11.9,1,1, -7.505, 10480.635, 168.274, 52484.187 18/02/17,02:18:36,00,09,2, 11.9,1,1, -7.507, 10480.630, 168.274, 52484.187 18/02/17,02:18:36,01,09,2, 11.9,1,1, -7.507, 10480.669, 168.266, 52484.174 18/02/17,02:18:36,02,09,2, 11.9,1,1, -7.507, 10480.683, 168.220, 52484.169 18/02/17,02:18:36,03,09,2, 11.9,1,1, -7.507, 10480.690, 168.274, 52484.243 18/02/17,02:18:36,04,09,2, 11.9,1,1, -7.507, 10480.750, 168.229, 52484.417 18/02/17,02:18:36,05,09,2, 11.9,1,1, -7.507, 10480.666, 168.196, 52484.161 18/02/17,02:18:36,06,09,2, 11.9,1,1, -7.507, 10480.704, 168.206, 52484.322 18/02/17,02:18:36,07,09,2, 11.9,1,1, -7.507, 10480.732, 168.229, 52484.227 18/02/17,02:18:36,08,09,2, 11.9,1,1, -7.507, 10480.721, 168.195, 52484.227 18/02/17,02:18:36,09,09,2, 11.9,1,1, -7.507, 10480.745, 168.171, 52484.289 18/02/17,02:18:36,10,09,2, 11.9,1,1, -7.507, 10480.748, 168.152, 52484.321 18/02/17,02:18:36,11,09,2, 11.9,1,1, -7.507, 10480.758, 168.177, 52484.348 18/02/17,02:18:36,12,09,2, 11.9,1,1, -7.507, 10480.783, 168.155, 52484.311 18/02/17,02:18:36,13,09,2, 11.9,1,1, -7.507, 10480.796, 168.120, 52484.276 18/02/17,02:18:36,14,09,2, 11.9,1,1, -7.507, 10480.809, 168.146, 52484.409 18/02/17,02:18:36,15,09,2, 11.9,1,1, -7.507, 10480.804, 168.146, 52484.428 18/02/17,02:18:36,16,09,2, 11.9,1,1, -7.507, 10480.812, 168.144, 52484.397 18/02/17,02:18:36,17,09,2, 11.9,1,1, -7.507, 10480.834, 168.127, 52484.415 18/02/17,02:18:36,18,09,2, 11.9,1,1, -7.507, 10480.807, 168.147, 52484.471 18/02/17,02:18:36,19,09,2, 11.9,1,1, -7.507, 10480.853, 168.132, 52484.513 18/02/17,02:18:37,00,09,2, 11.8,1,1, -7.507, 10480.847, 168.132, 52484.513 18/02/17,02:18:37,01,09,2, 11.8,1,1, -7.507, 10480.834, 168.132, 52484.499 18/02/17,02:18:37,02,09,2, 11.8,1,1, -7.507, 10480.888, 168.170, 52484.597 18/02/17,02:18:37,03,09,2, 11.8,1,1, -7.507, 10480.890, 168.183, 52484.661 18/02/17,02:18:37,04,09,2, 11.8,1,1, -7.507, 10480.904, 168.151, 52484.604 18/02/17,02:18:37,05,09,2, 11.8,1,1, -7.507, 10480.893, 168.188, 52484.738 18/02/17,02:18:37,06,09,2, 11.8,1,1, -7.507, 10480.929, 168.219, 52484.700 18/02/17,02:18:37,07,09,2, 11.8,1,1, -7.507, 10480.907, 168.210, 52484.714 18/02/17,02:18:37,08,09,2, 11.8,1,1, -7.507, 10480.945, 168.233, 52484.782 18/02/17,02:18:37,09,09,2, 11.8,1,1, -7.507, 10480.960, 168.215, 52484.842 18/02/17,02:18:37,10,09,2, 11.8,1,1, -7.507, 10480.937, 168.272, 52484.818 18/02/17,02:18:37,11,09,2, 11.8,1,1, -7.507, 10480.966, 168.273, 52484.908 18/02/17,02:18:37,12,09,2, 11.8,1,1, -7.507, 10480.986, 168.281, 52484.884 18/02/17,02:18:37,13,09,2, 11.8,1,1, -7.507, 10480.990, 168.334, 52485.051 18/02/17,02:18:37,14,09,2, 11.8,1,1, -7.507, 10481.027, 168.369, 52485.120 18/02/17,02:18:37,15,09,2, 11.8,1,1, -7.507, 10481.019, 168.343, 52485.045 18/02/17,02:18:37,16,09,2, 11.8,1,1, -7.507, 10481.011, 168.375, 52485.186 18/02/17,02:18:37,17,09,2, 11.8,1,1, -7.507, 10481.041, 168.401, 52485.199 18/02/17,02:18:37,18,09,2, 11.8,1,1, -7.507, 10481.089, 168.429, 52485.213 18/02/17,02:18:37,19,09,2, 11.8,1,1, -7.507, 10481.104, 168.446, 52485.586 18/02/17,02:18:38,00,08,2, 11.9,1,1, -7.506, 10481.098, 168.446, 52485.586 18/02/17,02:18:38,01,08,2, 11.9,1,1, -7.506, 10481.072, 168.491, 52485.327 18/02/17,02:18:38,02,08,2, 11.9,1,1, -7.506, 10481.123, 168.500, 52485.366 18/02/17,02:18:38,03,08,2, 11.9,1,1, -7.506, 10481.139, 168.524, 52485.370 18/02/17,02:18:38,04,08,2, 11.9,1,1, -7.506, 10481.143, 168.568, 52485.495 18/02/17,02:18:38,05,08,2, 11.9,1,1, -7.506, 10481.172, 168.593, 52485.620 18/02/17,02:18:38,06,08,2, 11.9,1,1, -7.506, 10481.187, 168.613, 52485.659 18/02/17,02:18:38,07,08,2, 11.9,1,1, -7.506, 10481.198, 168.626, 52485.669 18/02/17,02:18:38,08,08,2, 11.9,1,1, -7.506, 10481.234, 168.652, 52485.633 18/02/17,02:18:38,09,08,2, 11.9,1,1, -7.506, 10481.231, 168.717, 52485.819 18/02/17,02:18:38,10,08,2, 11.9,1,1, -7.506, 10481.199, 168.723, 52485.844 18/02/17,02:18:38,11,08,2, 11.9,1,1, -7.506, 10481.218, 168.733, 52485.908 18/02/17,02:18:38,12,08,2, 11.9,1,1, -7.506, 10481.254, 168.795, 52485.952 18/02/17,02:18:38,13,08,2, 11.9,1,1, -7.506, 10481.269, 168.818, 52486.055 18/02/17,02:18:38,14,08,2, 11.9,1,1, -7.506, 10481.290, 168.827, 52486.093 18/02/17,02:18:38,15,08,2, 11.9,1,1, -7.506, 10481.328, 168.856, 52486.139 18/02/17,02:18:38,16,08,2, 11.9,1,1, -7.506, 10481.315, 168.895, 52486.188 18/02/17,02:18:38,17,08,2, 11.9,1,1, -7.506, 10481.288, 168.921, 52486.206 18/02/17,02:18:38,18,08,2, 11.9,1,1, -7.506, 10481.340, 168.922, 52486.262 18/02/17,02:18:38,19,08,2, 11.9,1,1, -7.506, 10481.355, 169.000, 52486.340 18/02/17,02:18:39,00,08,2, 11.9,1,1, -7.506, 10481.348, 169.000, 52486.340 18/02/17,02:18:39,01,08,2, 11.9,1,1, -7.506, 10481.371, 169.046, 52486.472 18/02/17,02:18:39,02,08,2, 11.9,1,1, -7.506, 10481.369, 169.065, 52486.499 18/02/17,02:18:39,03,08,2, 11.9,1,1, -7.506, 10481.391, 169.130, 52486.547 18/02/17,02:18:39,04,08,2, 11.9,1,1, -7.506, 10481.393, 169.151, 52486.613 18/02/17,02:18:39,05,08,2, 11.9,1,1, -7.506, 10481.424, 169.175, 52486.607 18/02/17,02:18:39,06,08,2, 11.9,1,1, -7.506, 10481.439, 169.230, 52486.714 18/02/17,02:18:39,07,08,2, 11.9,1,1, -7.506, 10481.448, 169.253, 52486.742 18/02/17,02:18:39,08,08,2, 11.9,1,1, -7.506, 10481.463, 169.297, 52486.708 18/02/17,02:18:39,09,08,2, 11.9,1,1, -7.506, 10481.474, 169.318, 52486.811 18/02/17,02:18:39,10,08,2, 11.9,1,1, -7.506, 10481.486, 169.365, 52486.861 18/02/17,02:18:39,11,08,2, 11.9,1,1, -7.506, 10481.490, 169.418, 52486.902 18/02/17,02:18:39,12,08,2, 11.9,1,1, -7.506, 10481.514, 169.446, 52487.051 18/02/17,02:18:39,13,08,2, 11.9,1,1, -7.506, 10481.531, 169.472, 52486.937 18/02/17,02:18:39,14,08,2, 11.9,1,1, -7.506, 10481.552, 169.528, 52487.065 18/02/17,02:18:39,15,08,2, 11.9,1,1, -7.506, 10481.582, 169.561, 52487.066 18/02/17,02:18:39,16,08,2, 11.9,1,1, -7.506, 10481.580, 169.610, 52487.163 18/02/17,02:18:39,17,08,2, 11.9,1,1, -7.506, 10481.609, 169.642, 52487.203 18/02/17,02:18:39,18,08,2, 11.9,1,1, -7.506, 10481.621, 169.702, 52487.272 18/02/17,02:18:39,19,08,2, 11.9,1,1, -7.506, 10481.642, 169.739, 52487.248 18/02/17,02:18:40,00,08,2, 11.8,1,1, -7.505, 10481.640, 169.739, 52487.248 18/02/17,02:18:40,01,08,2, 11.8,1,1, -7.505, 10481.689, 169.808, 52487.326 18/02/17,02:18:40,02,08,2, 11.8,1,1, -7.505, 10481.711, 169.888, 52487.459 18/02/17,02:18:40,03,08,2, 11.8,1,1, -7.505, 10481.731, 169.934, 52487.494 18/02/17,02:18:40,04,08,2, 11.8,1,1, -7.505, 10481.770, 169.965, 52487.448 18/02/17,02:18:40,05,08,2, 11.8,1,1, -7.505, 10481.782, 170.012, 52487.522 18/02/17,02:18:40,06,08,2, 11.8,1,1, -7.505, 10481.826, 170.058, 52487.502 18/02/17,02:18:40,07,08,2, 11.8,1,1, -7.505, 10481.825, 170.106, 52487.643 18/02/17,02:18:40,08,08,2, 11.8,1,1, -7.505, 10481.871, 170.142, 52487.658 18/02/17,02:18:40,09,08,2, 11.8,1,1, -7.505, 10481.891, 170.191, 52487.617 18/02/17,02:18:40,10,08,2, 11.8,1,1, -7.505, 10481.938, 170.271, 52487.738 18/02/17,02:18:40,11,08,2, 11.8,1,1, -7.505, 10481.964, 170.284, 52487.774 18/02/17,02:18:40,12,08,2, 11.8,1,1, -7.505, 10481.977, 170.320, 52487.698 18/02/17,02:18:40,13,08,2, 11.8,1,1, -7.505, 10482.017, 170.397, 52487.860 18/02/17,02:18:40,14,08,2, 11.8,1,1, -7.505, 10482.073, 170.434, 52487.875 18/02/17,02:18:40,15,08,2, 11.8,1,1, -7.505, 10482.122, 170.469, 52487.918 18/02/17,02:18:40,16,08,2, 11.8,1,1, -7.505, 10482.134, 170.478, 52487.865 18/02/17,02:18:40,17,08,2, 11.8,1,1, -7.505, 10482.172, 170.561, 52487.904 18/02/17,02:18:40,18,08,2, 11.8,1,1, -7.505, 10482.214, 170.594, 52488.084 18/02/17,02:18:40,19,08,2, 11.8,1,1, -7.505, 10482.234, 170.592, 52487.901 18/02/17,02:18:41,00,09,2, 11.9,1,1, -7.507, 10482.233, 170.592, 52487.901 18/02/17,02:18:41,01,09,2, 11.9,1,1, -7.507, 10482.317, 170.708, 52488.002 18/02/17,02:18:41,02,09,2, 11.9,1,1, -7.507, 10482.373, 170.740, 52488.063 18/02/17,02:18:41,03,09,2, 11.9,1,1, -7.507, 10482.408, 170.741, 52488.122 18/02/17,02:18:41,04,09,2, 11.9,1,1, -7.507, 10482.458, 170.791, 52488.088 18/02/17,02:18:41,05,09,2, 11.9,1,1, -7.507, 10482.484, 170.832, 52488.119 18/02/17,02:18:41,06,09,2, 11.9,1,1, -7.507, 10482.548, 170.860, 52488.149 18/02/17,02:18:41,07,09,2, 11.9,1,1, -7.507, 10482.590, 170.878, 52488.136 18/02/17,02:18:41,08,09,2, 11.9,1,1, -7.507, 10482.622, 170.901, 52487.905 18/02/17,02:18:41,09,09,2, 11.9,1,1, -7.507, 10482.651, 170.965, 52488.275 18/02/17,02:18:41,10,09,2, 11.9,1,1, -7.507, 10482.712, 170.958, 52488.191 18/02/17,02:18:41,11,09,2, 11.9,1,1, -7.507, 10482.763, 171.000, 52488.194 18/02/17,02:18:41,12,09,2, 11.9,1,1, -7.507, 10482.800, 171.036, 52488.263 18/02/17,02:18:41,13,09,2, 11.9,1,1, -7.507, 10482.835, 171.069, 52488.305 18/02/17,02:18:41,14,09,2, 11.9,1,1, -7.507, 10482.916, 171.089, 52488.310 18/02/17,02:18:41,15,09,2, 11.9,1,1, -7.507, 10482.941, 171.092, 52488.347 18/02/17,02:18:41,16,09,2, 11.9,1,1, -7.507, 10483.023, 171.169, 52488.384 18/02/17,02:18:41,17,09,2, 11.9,1,1, -7.507, 10483.090, 171.166, 52488.274 18/02/17,02:18:41,18,09,2, 11.9,1,1, -7.507, 10483.119, 171.153, 52488.339 18/02/17,02:18:41,19,09,2, 11.9,1,1, -7.507, 10483.146, 171.187, 52488.320 18/02/17,02:18:42,00,09,2, 11.9,1,1, -7.506, 10483.142, 171.187, 52488.320 18/02/17,02:18:42,01,09,2, 11.9,1,1, -7.506, 10483.245, 171.226, 52488.270 18/02/17,02:18:42,02,09,2, 11.9,1,1, -7.506, 10483.295, 171.239, 52488.350 18/02/17,02:18:42,03,09,2, 11.9,1,1, -7.506, 10483.381, 171.310, 52488.269 18/02/17,02:18:42,04,09,2, 11.9,1,1, -7.506, 10483.458, 171.302, 52488.371 18/02/17,02:18:42,05,09,2, 11.9,1,1, -7.506, 10483.497, 171.297, 52488.264 18/02/17,02:18:42,06,09,2, 11.9,1,1, -7.506, 10483.560, 171.308, 52488.361 18/02/17,02:18:42,07,09,2, 11.9,1,1, -7.506, 10483.598, 171.347, 52488.402 18/02/17,02:18:42,08,09,2, 11.9,1,1, -7.506, 10483.651, 171.365, 52488.450 18/02/17,02:18:42,09,09,2, 11.9,1,1, -7.506, 10483.709, 171.351, 52488.369 18/02/17,02:18:42,10,09,2, 11.9,1,1, -7.506, 10483.765, 171.358, 52488.339 18/02/17,02:18:42,11,09,2, 11.9,1,1, -7.506, 10483.820, 171.389, 52488.408 18/02/17,02:18:42,12,09,2, 11.9,1,1, -7.506, 10483.844, 171.365, 52488.391 18/02/17,02:18:42,13,09,2, 11.9,1,1, -7.506, 10483.912, 171.379, 52488.448 18/02/17,02:18:42,14,09,2, 11.9,1,1, -7.506, 10483.964, 171.374, 52488.425 18/02/17,02:18:42,15,09,2, 11.9,1,1, -7.506, 10483.999, 171.393, 52488.399 18/02/17,02:18:42,16,09,2, 11.9,1,1, -7.506, 10484.083, 171.412, 52488.466 18/02/17,02:18:42,17,09,2, 11.9,1,1, -7.506, 10484.132, 171.395, 52488.451 18/02/17,02:18:42,18,09,2, 11.9,1,1, -7.506, 10484.181, 171.413, 52488.386 18/02/17,02:18:42,19,09,2, 11.9,1,1, -7.506, 10484.231, 171.401, 52488.476 18/02/17,02:18:43,00,09,2, 11.9,1,1, -7.509, 10484.227, 171.401, 52488.476 18/02/17,02:18:43,01,09,2, 11.9,1,1, -7.509, 10484.341, 171.373, 52488.492 18/02/17,02:18:43,02,09,2, 11.9,1,1, -7.509, 10484.377, 171.389, 52488.449 18/02/17,02:18:43,03,09,2, 11.9,1,1, -7.509, 10484.457, 171.395, 52488.438 18/02/17,02:18:43,04,09,2, 11.9,1,1, -7.509, 10484.467, 171.377, 52488.403 18/02/17,02:18:43,05,09,2, 11.9,1,1, -7.509, 10484.529, 171.348, 52488.343 18/02/17,02:18:43,06,09,2, 11.9,1,1, -7.509, 10484.571, 171.334, 52488.407 18/02/17,02:18:43,07,09,2, 11.9,1,1, -7.509, 10484.642, 171.347, 52488.473 18/02/17,02:18:43,08,09,2, 11.9,1,1, -7.509, 10484.689, 171.304, 52488.388 18/02/17,02:18:43,09,09,2, 11.9,1,1, -7.509, 10484.735, 171.308, 52488.384 18/02/17,02:18:43,10,09,2, 11.9,1,1, -7.509, 10484.795, 171.301, 52488.419 18/02/17,02:18:43,11,09,2, 11.9,1,1, -7.509, 10484.825, 171.275, 52488.367 18/02/17,02:18:43,12,09,2, 11.9,1,1, -7.509, 10484.857, 171.223, 52488.420 18/02/17,02:18:43,13,09,2, 11.9,1,1, -7.509, 10484.920, 171.254, 52488.571 18/02/17,02:18:43,14,09,2, 11.9,1,1, -7.509, 10484.989, 171.210, 52488.318 18/02/17,02:18:43,15,09,2, 11.9,1,1, -7.509, 10484.970, 171.191, 52488.414 18/02/17,02:18:43,16,09,2, 11.9,1,1, -7.509, 10485.006, 171.137, 52488.288 18/02/17,02:18:43,17,09,2, 11.9,1,1, -7.509, 10485.118, 171.163, 52488.436 18/02/17,02:18:43,18,09,2, 11.9,1,1, -7.509, 10485.162, 171.115, 52488.411 18/02/17,02:18:43,19,09,2, 11.9,1,1, -7.509, 10485.173, 171.116, 52488.432 18/02/17,02:18:44,00,09,2, 11.8,1,1, -7.502, 10485.170, 171.116, 52488.432 18/02/17,02:18:44,01,09,2, 11.8,1,1, -7.502, 10485.262, 171.096, 52488.412 18/02/17,02:18:44,02,09,2, 11.8,1,1, -7.502, 10485.296, 171.075, 52488.393 18/02/17,02:18:44,03,09,2, 11.8,1,1, -7.502, 10485.328, 171.017, 52488.343 18/02/17,02:18:44,04,09,2, 11.8,1,1, -7.502, 10485.369, 171.004, 52488.370 18/02/17,02:18:44,05,09,2, 11.8,1,1, -7.502, 10485.421, 170.992, 52488.341 18/02/17,02:18:44,06,09,2, 11.8,1,1, -7.502, 10485.477, 170.964, 52488.276 18/02/17,02:18:44,07,09,2, 11.8,1,1, -7.502, 10485.487, 170.909, 52488.351 18/02/17,02:18:44,08,09,2, 11.8,1,1, -7.502, 10485.527, 170.896, 52488.267 18/02/17,02:18:44,09,09,2, 11.8,1,1, -7.502, 10485.545, 170.894, 52488.340 18/02/17,02:18:44,10,09,2, 11.8,1,1, -7.502, 10485.592, 170.880, 52488.367 18/02/17,02:18:44,11,09,2, 11.8,1,1, -7.502, 10485.624, 170.820, 52488.322 18/02/17,02:18:44,12,09,2, 11.8,1,1, -7.502, 10485.650, 170.784, 52488.344 18/02/17,02:18:44,13,09,2, 11.8,1,1, -7.502, 10485.699, 170.797, 52488.331 18/02/17,02:18:44,14,09,2, 11.8,1,1, -7.502, 10485.751, 170.740, 52488.266 18/02/17,02:18:44,15,09,2, 11.8,1,1, -7.502, 10485.750, 170.685, 52488.203 18/02/17,02:18:44,16,09,2, 11.8,1,1, -7.502, 10485.812, 170.696, 52488.310 18/02/17,02:18:44,17,09,2, 11.8,1,1, -7.502, 10485.856, 170.664, 52488.240 18/02/17,02:18:44,18,09,2, 11.8,1,1, -7.502, 10485.868, 170.640, 52488.348 18/02/17,02:18:44,19,09,2, 11.8,1,1, -7.502, 10485.904, 170.591, 52488.267 18/02/17,02:18:45,00,09,2, 11.9,1,1, -7.506, 10485.896, 170.591, 52488.267 18/02/17,02:18:45,01,09,2, 11.9,1,1, -7.506, 10485.939, 170.555, 52488.297 18/02/17,02:18:45,02,09,2, 11.9,1,1, -7.506, 10485.974, 170.508, 52488.218 18/02/17,02:18:45,03,09,2, 11.9,1,1, -7.506, 10485.998, 170.489, 52488.248 18/02/17,02:18:45,04,09,2, 11.9,1,1, -7.506, 10486.044, 170.510, 52488.313 18/02/17,02:18:45,05,09,2, 11.9,1,1, -7.506, 10486.056, 170.478, 52488.244 18/02/17,02:18:45,06,09,2, 11.9,1,1, -7.506, 10486.073, 170.415, 52488.361 18/02/17,02:18:45,07,09,2, 11.9,1,1, -7.506, 10486.119, 170.425, 52488.386 18/02/17,02:18:45,08,09,2, 11.9,1,1, -7.506, 10486.175, 170.401, 52488.284 18/02/17,02:18:45,09,09,2, 11.9,1,1, -7.506, 10486.190, 170.367, 52488.251 18/02/17,02:18:45,10,09,2, 11.9,1,1, -7.506, 10486.221, 170.368, 52488.301 18/02/17,02:18:45,11,09,2, 11.9,1,1, -7.506, 10486.284, 170.351, 52488.238 18/02/17,02:18:45,12,09,2, 11.9,1,1, -7.506, 10486.313, 170.338, 52488.243 18/02/17,02:18:45,13,09,2, 11.9,1,1, -7.506, 10486.330, 170.335, 52488.224 18/02/17,02:18:45,14,09,2, 11.9,1,1, -7.506, 10486.353, 170.282, 52488.182 18/02/17,02:18:45,15,09,2, 11.9,1,1, -7.506, 10486.383, 170.306, 52488.258 18/02/17,02:18:45,16,09,2, 11.9,1,1, -7.506, 10486.420, 170.299, 52488.356 18/02/17,02:18:45,17,09,2, 11.9,1,1, -7.506, 10486.442, 170.292, 52488.289 18/02/17,02:18:45,18,09,2, 11.9,1,1, -7.506, 10486.513, 170.273, 52488.205 18/02/17,02:18:45,19,09,2, 11.9,1,1, -7.506, 10486.515, 170.233, 52488.299 18/02/17,02:18:46,00,08,2, 11.8,1,1, -7.505, 10486.513, 170.233, 52488.299 18/02/17,02:18:46,01,08,2, 11.8,1,1, -7.505, 10486.571, 170.248, 52488.325 18/02/17,02:18:46,02,08,2, 11.8,1,1, -7.505, 10486.613, 170.250, 52488.254 18/02/17,02:18:46,03,08,2, 11.8,1,1, -7.505, 10486.647, 170.271, 52488.357 18/02/17,02:18:46,04,08,2, 11.8,1,1, -7.505, 10486.673, 170.282, 52488.401 18/02/17,02:18:46,05,08,2, 11.8,1,1, -7.505, 10486.713, 170.228, 52488.356 18/02/17,02:18:46,06,08,2, 11.8,1,1, -7.505, 10486.747, 170.229, 52488.376 18/02/17,02:18:46,07,08,2, 11.8,1,1, -7.505, 10486.772, 170.239, 52488.295 18/02/17,02:18:46,08,08,2, 11.8,1,1, -7.505, 10486.792, 170.245, 52488.422 18/02/17,02:18:46,09,08,2, 11.8,1,1, -7.505, 10486.822, 170.239, 52488.273 18/02/17,02:18:46,10,08,2, 11.8,1,1, -7.505, 10486.869, 170.276, 52488.278 18/02/17,02:18:46,11,08,2, 11.8,1,1, -7.505, 10486.876, 170.251, 52488.369 18/02/17,02:18:46,12,08,2, 11.8,1,1, -7.505, 10486.911, 170.269, 52488.415 18/02/17,02:18:46,13,08,2, 11.8,1,1, -7.505, 10486.930, 170.234, 52488.352 18/02/17,02:18:46,14,08,2, 11.8,1,1, -7.505, 10487.001, 170.291, 52488.441 18/02/17,02:18:46,15,08,2, 11.8,1,1, -7.505, 10487.003, 170.302, 52488.447 18/02/17,02:18:46,16,08,2, 11.8,1,1, -7.505, 10487.016, 170.285, 52488.413 18/02/17,02:18:46,17,08,2, 11.8,1,1, -7.505, 10487.053, 170.305, 52488.373 18/02/17,02:18:46,18,08,2, 11.8,1,1, -7.505, 10487.052, 170.340, 52488.472 18/02/17,02:18:46,19,08,2, 11.8,1,1, -7.505, 10487.095, 170.330, 52488.470 18/02/17,02:18:47,00,08,2, 11.8,1,1, -7.508, 10487.089, 170.330, 52488.470 18/02/17,02:18:47,01,08,2, 11.8,1,1, -7.508, 10487.125, 170.320, 52488.460 18/02/17,02:18:47,02,08,2, 11.8,1,1, -7.508, 10487.169, 170.354, 52488.396 18/02/17,02:18:47,03,08,2, 11.8,1,1, -7.508, 10487.171, 170.347, 52488.440 18/02/17,02:18:47,04,08,2, 11.8,1,1, -7.508, 10487.201, 170.339, 52488.419 18/02/17,02:18:47,05,08,2, 11.8,1,1, -7.508, 10487.205, 170.356, 52488.531 18/02/17,02:18:47,06,08,2, 11.8,1,1, -7.508, 10487.244, 170.394, 52488.547 18/02/17,02:18:47,07,08,2, 11.8,1,1, -7.508, 10487.244, 170.374, 52488.500 18/02/17,02:18:47,08,08,2, 11.8,1,1, -7.508, 10487.257, 170.331, 52488.542 18/02/17,02:18:47,09,08,2, 11.8,1,1, -7.508, 10487.263, 170.382, 52488.533 18/02/17,02:18:47,10,08,2, 11.8,1,1, -7.508, 10487.283, 170.409, 52488.608 18/02/17,02:18:47,11,08,2, 11.8,1,1, -7.508, 10487.320, 170.397, 52488.514 18/02/17,02:18:47,12,08,2, 11.8,1,1, -7.508, 10487.306, 170.386, 52488.468 18/02/17,02:18:47,13,08,2, 11.8,1,1, -7.508, 10487.344, 170.429, 52488.577 18/02/17,02:18:47,14,08,2, 11.8,1,1, -7.508, 10487.358, 170.433, 52488.561 18/02/17,02:18:47,15,08,2, 11.8,1,1, -7.508, 10487.341, 170.403, 52488.522 18/02/17,02:18:47,16,08,2, 11.8,1,1, -7.508, 10487.342, 170.410, 52488.618 18/02/17,02:18:47,17,08,2, 11.8,1,1, -7.508, 10487.368, 170.454, 52488.536 18/02/17,02:18:47,18,08,2, 11.8,1,1, -7.508, 10487.392, 170.456, 52488.651 18/02/17,02:18:47,19,08,2, 11.8,1,1, -7.508, 10487.390, 170.450, 52488.531 18/02/17,02:18:48,00,08,2, 11.9,1,1, -7.510, 10487.390, 170.450, 52488.531 18/02/17,02:18:48,01,08,2, 11.9,1,1, -7.510, 10487.426, 170.465, 52488.615 18/02/17,02:18:48,02,08,2, 11.9,1,1, -7.510, 10487.412, 170.455, 52488.580 18/02/17,02:18:48,03,08,2, 11.9,1,1, -7.510, 10487.413, 170.477, 52488.644 18/02/17,02:18:48,04,08,2, 11.9,1,1, -7.510, 10487.427, 170.478, 52488.638 18/02/17,02:18:48,05,08,2, 11.9,1,1, -7.510, 10487.439, 170.495, 52488.644 18/02/17,02:18:48,06,08,2, 11.9,1,1, -7.510, 10487.444, 170.487, 52488.632 18/02/17,02:18:48,07,08,2, 11.9,1,1, -7.510, 10487.467, 170.489, 52488.718 18/02/17,02:18:48,08,08,2, 11.9,1,1, -7.510, 10487.469, 170.484, 52488.671 18/02/17,02:18:48,09,08,2, 11.9,1,1, -7.510, 10487.454, 170.501, 52488.617 18/02/17,02:18:48,10,08,2, 11.9,1,1, -7.510, 10487.432, 170.508, 52488.621 18/02/17,02:18:48,11,08,2, 11.9,1,1, -7.510, 10487.446, 170.485, 52488.672 18/02/17,02:18:48,12,08,2, 11.9,1,1, -7.510, 10487.447, 170.526, 52488.705 18/02/17,02:18:48,13,08,2, 11.9,1,1, -7.510, 10487.472, 170.542, 52488.698 18/02/17,02:18:48,14,08,2, 11.9,1,1, -7.510, 10487.461, 170.526, 52488.637 18/02/17,02:18:48,15,08,2, 11.9,1,1, -7.510, 10487.458, 170.540, 52488.758 18/02/17,02:18:48,16,08,2, 11.9,1,1, -7.510, 10487.457, 170.547, 52488.693 18/02/17,02:18:48,17,08,2, 11.9,1,1, -7.510, 10487.462, 170.577, 52488.662 18/02/17,02:18:48,18,08,2, 11.9,1,1, -7.510, 10487.444, 170.540, 52488.682 18/02/17,02:18:48,19,08,2, 11.9,1,1, -7.510, 10487.456, 170.538, 52488.706 18/02/17,02:18:49,00,08,2, 11.9,1,1, -7.508, 10487.448, 170.538, 52488.706 18/02/17,02:18:49,01,08,2, 11.9,1,1, -7.508, 10487.438, 170.561, 52488.748 18/02/17,02:18:49,02,08,2, 11.9,1,1, -7.508, 10487.435, 170.585, 52488.751 18/02/17,02:18:49,03,08,2, 11.9,1,1, -7.508, 10487.451, 170.589, 52488.713 18/02/17,02:18:49,04,08,2, 11.9,1,1, -7.508, 10487.458, 170.580, 52488.691 18/02/17,02:18:49,05,08,2, 11.9,1,1, -7.508, 10487.420, 170.587, 52488.802 18/02/17,02:18:49,06,08,2, 11.9,1,1, -7.508, 10487.436, 170.562, 52488.682 18/02/17,02:18:49,07,08,2, 11.9,1,1, -7.508, 10487.421, 170.596, 52488.717 18/02/17,02:18:49,08,08,2, 11.9,1,1, -7.508, 10487.415, 170.597, 52488.759 18/02/17,02:18:49,09,08,2, 11.9,1,1, -7.508, 10487.409, 170.573, 52488.829 18/02/17,02:18:49,10,08,2, 11.9,1,1, -7.508, 10487.429, 170.561, 52488.733 18/02/17,02:18:49,11,08,2, 11.9,1,1, -7.508, 10487.402, 170.589, 52488.828 18/02/17,02:18:49,12,08,2, 11.9,1,1, -7.508, 10487.405, 170.602, 52488.799 18/02/17,02:18:49,13,08,2, 11.9,1,1, -7.508, 10487.410, 170.559, 52488.783 18/02/17,02:18:49,14,08,2, 11.9,1,1, -7.508, 10487.392, 170.560, 52488.735 18/02/17,02:18:49,15,08,2, 11.9,1,1, -7.508, 10487.359, 170.553, 52488.730 18/02/17,02:18:49,16,08,2, 11.9,1,1, -7.508, 10487.321, 170.549, 52488.745 18/02/17,02:18:49,17,08,2, 11.9,1,1, -7.508, 10487.343, 170.523, 52488.703 18/02/17,02:18:49,18,08,2, 11.9,1,1, -7.508, 10487.326, 170.522, 52488.742 18/02/17,02:18:49,19,08,2, 11.9,1,1, -7.508, 10487.311, 170.543, 52488.742 18/02/17,02:18:50,00,09,2, 11.8,1,1, -7.510, 10487.306, 170.543, 52488.742 18/02/17,02:18:50,01,09,2, 11.8,1,1, -7.510, 10487.268, 170.472, 52488.766 18/02/17,02:18:50,02,09,2, 11.8,1,1, -7.510, 10487.248, 170.478, 52488.745 18/02/17,02:18:50,03,09,2, 11.8,1,1, -7.510, 10487.241, 170.496, 52488.860 18/02/17,02:18:50,04,09,2, 11.8,1,1, -7.510, 10487.279, 170.454, 52488.675 18/02/17,02:18:50,05,09,2, 11.8,1,1, -7.510, 10487.181, 170.415, 52488.640 18/02/17,02:18:50,06,09,2, 11.8,1,1, -7.510, 10487.189, 170.414, 52488.654 18/02/17,02:18:50,07,09,2, 11.8,1,1, -7.510, 10487.176, 170.394, 52488.690 18/02/17,02:18:50,08,09,2, 11.8,1,1, -7.510, 10487.118, 170.384, 52488.687 18/02/17,02:18:50,09,09,2, 11.8,1,1, -7.510, 10487.140, 170.343, 52488.632 18/02/17,02:18:50,10,09,2, 11.8,1,1, -7.510, 10487.084, 170.378, 52488.715 18/02/17,02:18:50,11,09,2, 11.8,1,1, -7.510, 10487.078, 170.350, 52488.647 18/02/17,02:18:50,12,09,2, 11.8,1,1, -7.510, 10487.049, 170.317, 52488.686 18/02/17,02:18:50,13,09,2, 11.8,1,1, -7.510, 10487.015, 170.261, 52488.682 18/02/17,02:18:50,14,09,2, 11.8,1,1, -7.510, 10486.981, 170.265, 52488.684 18/02/17,02:18:50,15,09,2, 11.8,1,1, -7.510, 10486.994, 170.243, 52488.647 18/02/17,02:18:50,16,09,2, 11.8,1,1, -7.510, 10486.943, 170.164, 52488.515 18/02/17,02:18:50,17,09,2, 11.8,1,1, -7.510, 10486.922, 170.142, 52488.607 18/02/17,02:18:50,18,09,2, 11.8,1,1, -7.510, 10486.894, 170.180, 52488.550 18/02/17,02:18:50,19,09,2, 11.8,1,1, -7.510, 10486.871, 170.111, 52488.530 18/02/17,02:18:51,00,08,2, 11.9,1,1, -7.504, 10486.864, 170.111, 52488.530 18/02/17,02:18:51,01,08,2, 11.9,1,1, -7.504, 10486.792, 170.040, 52488.552 18/02/17,02:18:51,02,08,2, 11.9,1,1, -7.504, 10486.788, 170.024, 52488.558 18/02/17,02:18:51,03,08,2, 11.9,1,1, -7.504, 10486.742, 169.992, 52488.445 18/02/17,02:18:51,04,08,2, 11.9,1,1, -7.504, 10486.730, 169.932, 52488.451 18/02/17,02:18:51,05,08,2, 11.9,1,1, -7.504, 10486.701, 169.906, 52488.393 18/02/17,02:18:51,06,08,2, 11.9,1,1, -7.504, 10486.663, 169.902, 52488.465 18/02/17,02:18:51,07,08,2, 11.9,1,1, -7.504, 10486.615, 169.861, 52488.409 18/02/17,02:18:51,08,08,2, 11.9,1,1, -7.504, 10486.600, 169.810, 52488.422 18/02/17,02:18:51,09,08,2, 11.9,1,1, -7.504, 10486.544, 169.775, 52488.355 18/02/17,02:18:51,10,08,2, 11.9,1,1, -7.504, 10486.530, 169.738, 52488.392 18/02/17,02:18:51,11,08,2, 11.9,1,1, -7.504, 10486.505, 169.718, 52488.399 18/02/17,02:18:51,12,08,2, 11.9,1,1, -7.504, 10486.412, 169.682, 52488.358 18/02/17,02:18:51,13,08,2, 11.9,1,1, -7.504, 10486.470, 169.668, 52488.327 18/02/17,02:18:51,14,08,2, 11.9,1,1, -7.504, 10486.403, 169.625, 52488.303 18/02/17,02:18:51,15,08,2, 11.9,1,1, -7.504, 10486.362, 169.544, 52488.330 18/02/17,02:18:51,16,08,2, 11.9,1,1, -7.504, 10486.333, 169.510, 52488.334 18/02/17,02:18:51,17,08,2, 11.9,1,1, -7.504, 10486.333, 169.507, 52488.207 18/02/17,02:18:51,18,08,2, 11.9,1,1, -7.504, 10486.287, 169.446, 52488.267 18/02/17,02:18:51,19,08,2, 11.9,1,1, -7.504, 10486.235, 169.391, 52488.196 18/02/17,02:18:52,00,08,2, 11.8,1,1, -7.509, 10486.230, 169.391, 52488.196 18/02/17,02:18:52,01,08,2, 11.8,1,1, -7.509, 10486.147, 169.361, 52488.247 18/02/17,02:18:52,02,08,2, 11.8,1,1, -7.509, 10486.116, 169.305, 52488.219 18/02/17,02:18:52,03,08,2, 11.8,1,1, -7.509, 10486.083, 169.252, 52488.160 18/02/17,02:18:52,04,08,2, 11.8,1,1, -7.509, 10486.068, 169.228, 52488.143 18/02/17,02:18:52,05,08,2, 11.8,1,1, -7.509, 10486.026, 169.201, 52488.040 18/02/17,02:18:52,06,08,2, 11.8,1,1, -7.509, 10485.981, 169.144, 52488.107 18/02/17,02:18:52,07,08,2, 11.8,1,1, -7.509, 10485.954, 169.105, 52488.084 18/02/17,02:18:52,08,08,2, 11.8,1,1, -7.509, 10485.895, 169.069, 52488.054 18/02/17,02:18:52,09,08,2, 11.8,1,1, -7.509, 10485.890, 169.027, 52488.018 18/02/17,02:18:52,10,08,2, 11.8,1,1, -7.509, 10485.840, 168.967, 52488.008 18/02/17,02:18:52,11,08,2, 11.8,1,1, -7.509, 10485.801, 168.906, 52488.082 18/02/17,02:18:52,12,08,2, 11.8,1,1, -7.509, 10485.805, 168.900, 52488.179 18/02/17,02:18:52,13,08,2, 11.8,1,1, -7.509, 10485.711, 168.837, 52487.920 18/02/17,02:18:52,14,08,2, 11.8,1,1, -7.509, 10485.680, 168.791, 52487.875 18/02/17,02:18:52,15,08,2, 11.8,1,1, -7.509, 10485.656, 168.737, 52487.847 18/02/17,02:18:52,16,08,2, 11.8,1,1, -7.509, 10485.606, 168.733, 52487.887 18/02/17,02:18:52,17,08,2, 11.8,1,1, -7.509, 10485.577, 168.645, 52487.928 18/02/17,02:18:52,18,08,2, 11.8,1,1, -7.509, 10485.550, 168.605, 52487.879 18/02/17,02:18:52,19,08,2, 11.8,1,1, -7.509, 10485.517, 168.557, 52487.798 18/02/17,02:18:53,00,08,2, 11.8,1,1, -7.507, 10485.512, 168.557, 52487.798 18/02/17,02:18:53,01,08,2, 11.8,1,1, -7.507, 10485.444, 168.487, 52487.723 18/02/17,02:18:53,02,08,2, 11.8,1,1, -7.507, 10485.418, 168.414, 52487.746 18/02/17,02:18:53,03,08,2, 11.8,1,1, -7.507, 10485.389, 168.388, 52487.733 18/02/17,02:18:53,04,08,2, 11.8,1,1, -7.507, 10485.339, 168.349, 52487.718 18/02/17,02:18:53,05,08,2, 11.8,1,1, -7.507, 10485.314, 168.275, 52487.622 18/02/17,02:18:53,06,08,2, 11.8,1,1, -7.507, 10485.268, 168.228, 52487.639 18/02/17,02:18:53,07,08,2, 11.8,1,1, -7.507, 10485.260, 168.206, 52487.748 18/02/17,02:18:53,08,08,2, 11.8,1,1, -7.507, 10485.243, 168.163, 52487.649 18/02/17,02:18:53,09,08,2, 11.8,1,1, -7.507, 10485.167, 168.085, 52487.587 18/02/17,02:18:53,10,08,2, 11.8,1,1, -7.507, 10485.142, 168.040, 52487.525 18/02/17,02:18:53,11,08,2, 11.8,1,1, -7.507, 10485.118, 168.005, 52487.552 18/02/17,02:18:53,12,08,2, 11.8,1,1, -7.507, 10485.107, 167.984, 52487.486 18/02/17,02:18:53,13,08,2, 11.8,1,1, -7.507, 10485.072, 167.916, 52487.451 18/02/17,02:18:53,14,08,2, 11.8,1,1, -7.507, 10485.046, 167.864, 52487.483 18/02/17,02:18:53,15,08,2, 11.8,1,1, -7.507, 10485.028, 167.831, 52487.544 18/02/17,02:18:53,16,08,2, 11.8,1,1, -7.507, 10485.009, 167.764, 52487.506 18/02/17,02:18:53,17,08,2, 11.8,1,1, -7.507, 10484.984, 167.715, 52487.404 18/02/17,02:18:53,18,08,2, 11.8,1,1, -7.507, 10484.947, 167.691, 52487.377 18/02/17,02:18:53,19,08,2, 11.8,1,1, -7.507, 10484.899, 167.638, 52487.308 18/02/17,02:18:54,00,08,2, 11.8,1,1, -7.506, 10484.895, 167.638, 52487.308 18/02/17,02:18:54,01,08,2, 11.8,1,1, -7.506, 10484.831, 167.551, 52487.313 18/02/17,02:18:54,02,08,2, 11.8,1,1, -7.506, 10484.837, 167.518, 52487.360 18/02/17,02:18:54,03,08,2, 11.8,1,1, -7.506, 10484.811, 167.471, 52487.326 18/02/17,02:18:54,04,08,2, 11.8,1,1, -7.506, 10484.814, 167.431, 52487.268 18/02/17,02:18:54,05,08,2, 11.8,1,1, -7.506, 10484.778, 167.398, 52487.241 18/02/17,02:18:54,06,08,2, 11.8,1,1, -7.506, 10484.796, 167.358, 52487.194 18/02/17,02:18:54,07,08,2, 11.8,1,1, -7.506, 10484.785, 167.310, 52487.222 18/02/17,02:18:54,08,08,2, 11.8,1,1, -7.506, 10484.725, 167.264, 52487.205 18/02/17,02:18:54,09,08,2, 11.8,1,1, -7.506, 10484.744, 167.228, 52487.216 18/02/17,02:18:54,10,08,2, 11.8,1,1, -7.506, 10484.742, 167.191, 52487.141 18/02/17,02:18:54,11,08,2, 11.8,1,1, -7.506, 10484.713, 167.151, 52487.183 18/02/17,02:18:54,12,08,2, 11.8,1,1, -7.506, 10484.726, 167.087, 52487.102 18/02/17,02:18:54,13,08,2, 11.8,1,1, -7.506, 10484.688, 167.068, 52487.182 18/02/17,02:18:54,14,08,2, 11.8,1,1, -7.506, 10484.696, 167.049, 52487.115 18/02/17,02:18:54,15,08,2, 11.8,1,1, -7.506, 10484.688, 166.980, 52487.107 18/02/17,02:18:54,16,08,2, 11.8,1,1, -7.506, 10484.675, 166.960, 52487.111 18/02/17,02:18:54,17,08,2, 11.8,1,1, -7.506, 10484.685, 166.948, 52487.033 18/02/17,02:18:54,18,08,2, 11.8,1,1, -7.506, 10484.665, 166.911, 52487.078 18/02/17,02:18:54,19,08,2, 11.8,1,1, -7.506, 10484.660, 166.861, 52487.028 18/02/17,02:18:55,00,09,2, 11.8,1,1, -7.507, 10484.653, 166.861, 52487.028 18/02/17,02:18:55,01,09,2, 11.8,1,1, -7.507, 10484.657, 166.811, 52486.957 18/02/17,02:18:55,02,09,2, 11.8,1,1, -7.507, 10484.663, 166.805, 52486.982 18/02/17,02:18:55,03,09,2, 11.8,1,1, -7.507, 10484.618, 166.769, 52486.986 18/02/17,02:18:55,04,09,2, 11.8,1,1, -7.507, 10484.639, 166.766, 52487.027 18/02/17,02:18:55,05,09,2, 11.8,1,1, -7.507, 10484.648, 166.749, 52487.004 18/02/17,02:18:55,06,09,2, 11.8,1,1, -7.507, 10484.638, 166.737, 52486.963 18/02/17,02:18:55,07,09,2, 11.8,1,1, -7.507, 10484.628, 166.704, 52486.969 18/02/17,02:18:55,08,09,2, 11.8,1,1, -7.507, 10484.624, 166.701, 52486.903 18/02/17,02:18:55,09,09,2, 11.8,1,1, -7.507, 10484.641, 166.704, 52486.949 18/02/17,02:18:55,10,09,2, 11.8,1,1, -7.507, 10484.619, 166.676, 52486.966 18/02/17,02:18:55,11,09,2, 11.8,1,1, -7.507, 10484.663, 166.656, 52486.908 18/02/17,02:18:55,12,09,2, 11.8,1,1, -7.507, 10484.644, 166.660, 52486.864 18/02/17,02:18:55,13,09,2, 11.8,1,1, -7.507, 10484.630, 166.668, 52486.880 18/02/17,02:18:55,14,09,2, 11.8,1,1, -7.507, 10484.638, 166.660, 52486.883 18/02/17,02:18:55,15,09,2, 11.8,1,1, -7.507, 10484.626, 166.630, 52486.854 18/02/17,02:18:55,16,09,2, 11.8,1,1, -7.507, 10484.643, 166.666, 52486.952 18/02/17,02:18:55,17,09,2, 11.8,1,1, -7.507, 10484.630, 166.619, 52486.885 18/02/17,02:18:55,18,09,2, 11.8,1,1, -7.507, 10484.619, 166.626, 52486.901 18/02/17,02:18:55,19,09,2, 11.8,1,1, -7.507, 10484.627, 166.631, 52486.828 18/02/17,02:18:56,00,09,2, 11.7,1,1, -7.508, 10484.619, 166.631, 52486.828 18/02/17,02:18:56,01,09,2, 11.7,1,1, -7.508, 10484.634, 166.625, 52486.938 18/02/17,02:18:56,02,09,2, 11.7,1,1, -7.508, 10484.645, 166.628, 52486.819 18/02/17,02:18:56,03,09,2, 11.7,1,1, -7.508, 10484.632, 166.648, 52486.897 18/02/17,02:18:56,04,09,2, 11.7,1,1, -7.508, 10484.622, 166.648, 52486.870 18/02/17,02:18:56,05,09,2, 11.7,1,1, -7.508, 10484.638, 166.650, 52486.895 18/02/17,02:18:56,06,09,2, 11.7,1,1, -7.508, 10484.612, 166.640, 52486.774 18/02/17,02:18:56,07,09,2, 11.7,1,1, -7.508, 10484.652, 166.631, 52486.888 18/02/17,02:18:56,08,09,2, 11.7,1,1, -7.508, 10484.648, 166.662, 52486.851 18/02/17,02:18:56,09,09,2, 11.7,1,1, -7.508, 10484.646, 166.642, 52486.921 18/02/17,02:18:56,10,09,2, 11.7,1,1, -7.508, 10484.645, 166.622, 52486.832 18/02/17,02:18:56,11,09,2, 11.7,1,1, -7.508, 10484.660, 166.621, 52486.850 18/02/17,02:18:56,12,09,2, 11.7,1,1, -7.508, 10484.656, 166.623, 52486.837 18/02/17,02:18:56,13,09,2, 11.7,1,1, -7.508, 10484.644, 166.623, 52486.891 18/02/17,02:18:56,14,09,2, 11.7,1,1, -7.508, 10484.659, 166.626, 52486.848 18/02/17,02:18:56,15,09,2, 11.7,1,1, -7.508, 10484.663, 166.652, 52486.831 18/02/17,02:18:56,16,09,2, 11.7,1,1, -7.508, 10484.666, 166.644, 52486.829 18/02/17,02:18:56,17,09,2, 11.7,1,1, -7.508, 10484.668, 166.627, 52486.808 18/02/17,02:18:56,18,09,2, 11.7,1,1, -7.508, 10484.679, 166.614, 52486.838 18/02/17,02:18:56,19,09,2, 11.7,1,1, -7.508, 10484.677, 166.645, 52486.786 18/02/17,02:18:57,00,09,2, 11.9,1,1, -7.508, 10484.669, 166.645, 52486.786 18/02/17,02:18:57,01,09,2, 11.9,1,1, -7.508, 10484.691, 166.613, 52486.896 18/02/17,02:18:57,02,09,2, 11.9,1,1, -7.508, 10484.703, 166.598, 52486.831 18/02/17,02:18:57,03,09,2, 11.9,1,1, -7.508, 10484.683, 166.607, 52486.887 18/02/17,02:18:57,04,09,2, 11.9,1,1, -7.508, 10484.698, 166.566, 52486.858 18/02/17,02:18:57,05,09,2, 11.9,1,1, -7.508, 10484.692, 166.591, 52486.829 18/02/17,02:18:57,06,09,2, 11.9,1,1, -7.508, 10484.685, 166.575, 52486.828 18/02/17,02:18:57,07,09,2, 11.9,1,1, -7.508, 10484.703, 166.581, 52486.910 18/02/17,02:18:57,08,09,2, 11.9,1,1, -7.508, 10484.701, 166.534, 52486.790 18/02/17,02:18:57,09,09,2, 11.9,1,1, -7.508, 10484.709, 166.540, 52486.767 18/02/17,02:18:57,10,09,2, 11.9,1,1, -7.508, 10484.690, 166.569, 52486.775 18/02/17,02:18:57,11,09,2, 11.9,1,1, -7.508, 10484.697, 166.529, 52486.796 18/02/17,02:18:57,12,09,2, 11.9,1,1, -7.508, 10484.691, 166.539, 52486.855 18/02/17,02:18:57,13,09,2, 11.9,1,1, -7.508, 10484.717, 166.517, 52486.831 18/02/17,02:18:57,14,09,2, 11.9,1,1, -7.508, 10484.716, 166.508, 52486.757 18/02/17,02:18:57,15,09,2, 11.9,1,1, -7.508, 10484.701, 166.508, 52486.760 18/02/17,02:18:57,16,09,2, 11.9,1,1, -7.508, 10484.700, 166.488, 52486.772 18/02/17,02:18:57,17,09,2, 11.9,1,1, -7.508, 10484.699, 166.493, 52486.787 18/02/17,02:18:57,18,09,2, 11.9,1,1, -7.508, 10484.691, 166.495, 52486.793 18/02/17,02:18:57,19,09,2, 11.9,1,1, -7.508, 10484.678, 166.460, 52486.793 18/02/17,02:18:58,00,09,2, 11.9,1,1, -7.508, 10484.678, 166.460, 52486.793 18/02/17,02:18:58,01,09,2, 11.9,1,1, -7.508, 10484.673, 166.442, 52486.695 18/02/17,02:18:58,02,09,2, 11.9,1,1, -7.508, 10484.685, 166.463, 52486.803 18/02/17,02:18:58,03,09,2, 11.9,1,1, -7.508, 10484.663, 166.407, 52486.801 18/02/17,02:18:58,04,09,2, 11.9,1,1, -7.508, 10484.658, 166.416, 52486.817 18/02/17,02:18:58,05,09,2, 11.9,1,1, -7.508, 10484.658, 166.409, 52486.881 18/02/17,02:18:58,06,09,2, 11.9,1,1, -7.508, 10484.642, 166.383, 52486.778 18/02/17,02:18:58,07,09,2, 11.9,1,1, -7.508, 10484.627, 166.377, 52486.799 18/02/17,02:18:58,08,09,2, 11.9,1,1, -7.508, 10484.657, 166.373, 52486.812 18/02/17,02:18:58,09,09,2, 11.9,1,1, -7.508, 10484.644, 166.387, 52486.809 18/02/17,02:18:58,10,09,2, 11.9,1,1, -7.508, 10484.625, 166.364, 52486.832 18/02/17,02:18:58,11,09,2, 11.9,1,1, -7.508, 10484.642, 166.339, 52486.817 18/02/17,02:18:58,12,09,2, 11.9,1,1, -7.508, 10484.604, 166.329, 52486.758 18/02/17,02:18:58,13,09,2, 11.9,1,1, -7.508, 10484.609, 166.341, 52486.780 18/02/17,02:18:58,14,09,2, 11.9,1,1, -7.508, 10484.614, 166.303, 52486.839 18/02/17,02:18:58,15,09,2, 11.9,1,1, -7.508, 10484.620, 166.286, 52486.821 18/02/17,02:18:58,16,09,2, 11.9,1,1, -7.508, 10484.618, 166.304, 52486.775 18/02/17,02:18:58,17,09,2, 11.9,1,1, -7.508, 10484.611, 166.283, 52486.878 18/02/17,02:18:58,18,09,2, 11.9,1,1, -7.508, 10484.568, 166.302, 52486.841 18/02/17,02:18:58,19,09,2, 11.9,1,1, -7.508, 10484.582, 166.251, 52486.856 18/02/17,02:18:59,00,09,2, 11.9,1,1, -7.511, 10484.577, 166.251, 52486.856 18/02/17,02:18:59,01,09,2, 11.9,1,1, -7.511, 10484.597, 166.266, 52486.900 18/02/17,02:18:59,02,09,2, 11.9,1,1, -7.511, 10484.601, 166.214, 52486.837 18/02/17,02:18:59,03,09,2, 11.9,1,1, -7.511, 10484.588, 166.220, 52486.869 18/02/17,02:18:59,04,09,2, 11.9,1,1, -7.511, 10484.578, 166.203, 52486.945 18/02/17,02:18:59,05,09,2, 11.9,1,1, -7.511, 10484.563, 166.210, 52486.841 18/02/17,02:18:59,06,09,2, 11.9,1,1, -7.511, 10484.549, 166.189, 52486.929 18/02/17,02:18:59,07,09,2, 11.9,1,1, -7.511, 10484.581, 166.156, 52486.834 18/02/17,02:18:59,08,09,2, 11.9,1,1, -7.511, 10484.538, 166.180, 52486.882 18/02/17,02:18:59,09,09,2, 11.9,1,1, -7.511, 10484.545, 166.136, 52486.851 18/02/17,02:18:59,10,09,2, 11.9,1,1, -7.511, 10484.532, 166.120, 52486.823 18/02/17,02:18:59,11,09,2, 11.9,1,1, -7.511, 10484.537, 166.123, 52486.915 18/02/17,02:18:59,12,09,2, 11.9,1,1, -7.511, 10484.533, 166.111, 52486.909 18/02/17,02:18:59,13,09,2, 11.9,1,1, -7.511, 10484.538, 166.073, 52486.791 18/02/17,02:18:59,14,09,2, 11.9,1,1, -7.511, 10484.567, 166.085, 52486.940 18/02/17,02:18:59,15,09,2, 11.9,1,1, -7.511, 10484.528, 166.065, 52486.858 18/02/17,02:18:59,16,09,2, 11.9,1,1, -7.511, 10484.510, 166.076, 52486.981 18/02/17,02:18:59,17,09,2, 11.9,1,1, -7.511, 10484.483, 166.029, 52486.898 18/02/17,02:18:59,18,09,2, 11.9,1,1, -7.511, 10484.501, 166.026, 52486.991 18/02/17,02:18:59,19,09,2, 11.9,1,1, -7.511, 10484.502, 166.038, 52486.906 18/02/17,02:19:00,00,08,2, 11.9,1,1, -7.509, 10484.494, 166.038, 52486.906 18/02/17,02:19:00,01,08,2, 11.9,1,1, -7.509, 10484.433, 165.976, 52486.962 18/02/17,02:19:00,02,08,2, 11.9,1,1, -7.509, 10484.466, 165.998, 52487.048 18/02/17,02:19:00,03,08,2, 11.9,1,1, -7.509, 10484.461, 166.002, 52487.301 18/02/17,02:19:00,04,08,2, 11.9,1,1, -7.509, 10484.476, 165.970, 52487.125 18/02/17,02:19:00,05,08,2, 11.9,1,1, -7.509, 10484.496, 165.944, 52487.084 18/02/17,02:19:00,06,08,2, 11.9,1,1, -7.509, 10484.424, 165.924, 52486.831 18/02/17,02:19:00,07,08,2, 11.9,1,1, -7.509, 10484.445, 165.927, 52487.130 18/02/17,02:19:00,08,08,2, 11.9,1,1, -7.509, 10484.415, 165.889, 52487.100 18/02/17,02:19:00,09,08,2, 11.9,1,1, -7.509, 10484.438, 165.919, 52487.107 18/02/17,02:19:00,10,08,2, 11.9,1,1, -7.509, 10484.413, 165.899, 52487.074 18/02/17,02:19:00,11,08,2, 11.9,1,1, -7.509, 10484.407, 165.860, 52487.096 18/02/17,02:19:00,12,08,2, 11.9,1,1, -7.509, 10484.408, 165.848, 52487.127 18/02/17,02:19:00,13,08,2, 11.9,1,1, -7.509, 10484.396, 165.840, 52487.132 18/02/17,02:19:00,14,08,2, 11.9,1,1, -7.509, 10484.402, 165.846, 52487.201 18/02/17,02:19:00,15,08,2, 11.9,1,1, -7.509, 10484.407, 165.825, 52487.204 18/02/17,02:19:00,16,08,2, 11.9,1,1, -7.509, 10484.388, 165.792, 52487.071 18/02/17,02:19:00,17,08,2, 11.9,1,1, -7.509, 10484.389, 165.802, 52487.219 18/02/17,02:19:00,18,08,2, 11.9,1,1, -7.509, 10484.389, 165.775, 52487.157 18/02/17,02:19:00,19,08,2, 11.9,1,1, -7.509, 10484.389, 165.722, 52487.104 18/02/17,02:19:01,00,08,2, 11.8,1,1, -7.508, 10484.385, 165.722, 52487.104 18/02/17,02:19:01,01,08,2, 11.8,1,1, -7.508, 10484.382, 165.735, 52487.154 18/02/17,02:19:01,02,08,2, 11.8,1,1, -7.508, 10484.379, 165.739, 52487.238 18/02/17,02:19:01,03,08,2, 11.8,1,1, -7.508, 10484.383, 165.688, 52487.243 18/02/17,02:19:01,04,08,2, 11.8,1,1, -7.508, 10484.383, 165.692, 52487.197 18/02/17,02:19:01,05,08,2, 11.8,1,1, -7.508, 10484.362, 165.652, 52487.237 18/02/17,02:19:01,06,08,2, 11.8,1,1, -7.508, 10484.361, 165.653, 52487.278 18/02/17,02:19:01,07,08,2, 11.8,1,1, -7.508, 10484.385, 165.610, 52487.156 18/02/17,02:19:01,08,08,2, 11.8,1,1, -7.508, 10484.363, 165.627, 52487.326 18/02/17,02:19:01,09,08,2, 11.8,1,1, -7.508, 10484.407, 165.638, 52487.335 18/02/17,02:19:01,10,08,2, 11.8,1,1, -7.508, 10484.403, 165.580, 52487.054 18/02/17,02:19:01,11,08,2, 11.8,1,1, -7.508, 10484.368, 165.569, 52487.282 18/02/17,02:19:01,12,08,2, 11.8,1,1, -7.508, 10484.400, 165.579, 52487.231 18/02/17,02:19:01,13,08,2, 11.8,1,1, -7.508, 10484.389, 165.542, 52487.335 18/02/17,02:19:01,14,08,2, 11.8,1,1, -7.508, 10484.435, 165.531, 52487.344 18/02/17,02:19:01,15,08,2, 11.8,1,1, -7.508, 10484.411, 165.514, 52487.369 18/02/17,02:19:01,16,08,2, 11.8,1,1, -7.508, 10484.422, 165.516, 52487.401 18/02/17,02:19:01,17,08,2, 11.8,1,1, -7.508, 10484.398, 165.484, 52487.445 18/02/17,02:19:01,18,08,2, 11.8,1,1, -7.508, 10484.426, 165.474, 52487.471 18/02/17,02:19:01,19,08,2, 11.8,1,1, -7.508, 10484.429, 165.475, 52487.382 18/02/17,02:19:02,00,09,2, 11.8,1,1, -7.506, 10484.427, 165.475, 52487.382 18/02/17,02:19:02,01,09,2, 11.8,1,1, -7.506, 10484.449, 165.445, 52487.469 18/02/17,02:19:02,02,09,2, 11.8,1,1, -7.506, 10484.459, 165.402, 52487.431 18/02/17,02:19:02,03,09,2, 11.8,1,1, -7.506, 10484.474, 165.407, 52487.456 18/02/17,02:19:02,04,09,2, 11.8,1,1, -7.506, 10484.497, 165.396, 52487.455 18/02/17,02:19:02,05,09,2, 11.8,1,1, -7.506, 10484.482, 165.387, 52487.514 18/02/17,02:19:02,06,09,2, 11.8,1,1, -7.506, 10484.497, 165.352, 52487.502 18/02/17,02:19:02,07,09,2, 11.8,1,1, -7.506, 10484.496, 165.342, 52487.546 18/02/17,02:19:02,08,09,2, 11.8,1,1, -7.506, 10484.505, 165.370, 52487.622 18/02/17,02:19:02,09,09,2, 11.8,1,1, -7.506, 10484.515, 165.312, 52487.518 18/02/17,02:19:02,10,09,2, 11.8,1,1, -7.506, 10484.531, 165.322, 52487.621 18/02/17,02:19:02,11,09,2, 11.8,1,1, -7.506, 10484.542, 165.315, 52487.571 18/02/17,02:19:02,12,09,2, 11.8,1,1, -7.506, 10484.536, 165.304, 52487.650 18/02/17,02:19:02,13,09,2, 11.8,1,1, -7.506, 10484.552, 165.277, 52487.606 18/02/17,02:19:02,14,09,2, 11.8,1,1, -7.506, 10484.577, 165.248, 52487.597 18/02/17,02:19:02,15,09,2, 11.8,1,1, -7.506, 10484.595, 165.264, 52487.561 18/02/17,02:19:02,16,09,2, 11.8,1,1, -7.506, 10484.615, 165.252, 52487.675 18/02/17,02:19:02,17,09,2, 11.8,1,1, -7.506, 10484.598, 165.194, 52487.601 18/02/17,02:19:02,18,09,2, 11.8,1,1, -7.506, 10484.607, 165.197, 52487.641 18/02/17,02:19:02,19,09,2, 11.8,1,1, -7.506, 10484.635, 165.193, 52487.656 18/02/17,02:19:03,00,09,2, 11.8,1,1, -7.507, 10484.627, 165.193, 52487.656 18/02/17,02:19:03,01,09,2, 11.8,1,1, -7.507, 10484.611, 165.152, 52487.714 18/02/17,02:19:03,02,09,2, 11.8,1,1, -7.507, 10484.648, 165.149, 52487.636 18/02/17,02:19:03,03,09,2, 11.8,1,1, -7.507, 10484.656, 165.119, 52487.742 18/02/17,02:19:03,04,09,2, 11.8,1,1, -7.507, 10484.684, 165.078, 52487.760 18/02/17,02:19:03,05,09,2, 11.8,1,1, -7.507, 10484.705, 165.092, 52487.752 18/02/17,02:19:03,06,09,2, 11.8,1,1, -7.507, 10484.695, 165.078, 52487.693 18/02/17,02:19:03,07,09,2, 11.8,1,1, -7.507, 10484.733, 165.078, 52487.780 18/02/17,02:19:03,08,09,2, 11.8,1,1, -7.507, 10484.710, 165.009, 52487.787 18/02/17,02:19:03,09,09,2, 11.8,1,1, -7.507, 10484.709, 165.006, 52487.727 18/02/17,02:19:03,10,09,2, 11.8,1,1, -7.507, 10484.732, 165.025, 52487.784 18/02/17,02:19:03,11,09,2, 11.8,1,1, -7.507, 10484.753, 164.987, 52487.821 18/02/17,02:19:03,12,09,2, 11.8,1,1, -7.507, 10484.786, 164.993, 52487.794 18/02/17,02:19:03,13,09,2, 11.8,1,1, -7.507, 10484.780, 165.006, 52487.883 18/02/17,02:19:03,14,09,2, 11.8,1,1, -7.507, 10484.811, 164.958, 52487.898 18/02/17,02:19:03,15,09,2, 11.8,1,1, -7.507, 10484.819, 164.956, 52487.877 18/02/17,02:19:03,16,09,2, 11.8,1,1, -7.507, 10484.839, 164.897, 52487.866 18/02/17,02:19:03,17,09,2, 11.8,1,1, -7.507, 10484.854, 164.924, 52487.817 18/02/17,02:19:03,18,09,2, 11.8,1,1, -7.507, 10484.848, 164.906, 52487.910 18/02/17,02:19:03,19,09,2, 11.8,1,1, -7.507, 10484.852, 164.865, 52487.941 18/02/17,02:19:04,00,08,2, 11.8,1,1, -7.508, 10484.844, 164.865, 52487.941 18/02/17,02:19:04,01,08,2, 11.8,1,1, -7.508, 10484.882, 164.859, 52487.993 18/02/17,02:19:04,02,08,2, 11.8,1,1, -7.508, 10484.890, 164.851, 52487.901 18/02/17,02:19:04,03,08,2, 11.8,1,1, -7.508, 10484.901, 164.818, 52487.992 18/02/17,02:19:04,04,08,2, 11.8,1,1, -7.508, 10484.928, 164.834, 52488.006 18/02/17,02:19:04,05,08,2, 11.8,1,1, -7.508, 10484.935, 164.802, 52487.980 18/02/17,02:19:04,06,08,2, 11.8,1,1, -7.508, 10484.935, 164.800, 52487.990 18/02/17,02:19:04,07,08,2, 11.8,1,1, -7.508, 10484.953, 164.766, 52488.041 18/02/17,02:19:04,08,08,2, 11.8,1,1, -7.508, 10484.959, 164.749, 52487.974 18/02/17,02:19:04,09,08,2, 11.8,1,1, -7.508, 10484.998, 164.781, 52488.152 18/02/17,02:19:04,10,08,2, 11.8,1,1, -7.508, 10484.932, 164.696, 52487.936 18/02/17,02:19:04,11,08,2, 11.8,1,1, -7.508, 10484.962, 164.683, 52487.978 18/02/17,02:19:04,12,08,2, 11.8,1,1, -7.508, 10484.978, 164.691, 52488.042 18/02/17,02:19:04,13,08,2, 11.8,1,1, -7.508, 10484.989, 164.668, 52488.062 18/02/17,02:19:04,14,08,2, 11.8,1,1, -7.508, 10485.010, 164.663, 52488.075 18/02/17,02:19:04,15,08,2, 11.8,1,1, -7.508, 10485.028, 164.656, 52488.071 18/02/17,02:19:04,16,08,2, 11.8,1,1, -7.508, 10485.064, 164.673, 52488.150 18/02/17,02:19:04,17,08,2, 11.8,1,1, -7.508, 10485.064, 164.623, 52488.100 18/02/17,02:19:04,18,08,2, 11.8,1,1, -7.508, 10485.054, 164.608, 52488.073 18/02/17,02:19:04,19,08,2, 11.8,1,1, -7.508, 10485.097, 164.618, 52488.045 18/02/17,02:19:05,00,08,2, 11.9,1,1, -7.504, 10485.095, 164.618, 52488.045 18/02/17,02:19:05,01,08,2, 11.9,1,1, -7.504, 10485.101, 164.560, 52488.138 18/02/17,02:19:05,02,08,2, 11.9,1,1, -7.504, 10485.118, 164.539, 52488.102 18/02/17,02:19:05,03,08,2, 11.9,1,1, -7.504, 10485.107, 164.547, 52488.094 18/02/17,02:19:05,04,08,2, 11.9,1,1, -7.504, 10485.125, 164.547, 52488.187 18/02/17,02:19:05,05,08,2, 11.9,1,1, -7.504, 10485.140, 164.527, 52488.136 18/02/17,02:19:05,06,08,2, 11.9,1,1, -7.504, 10485.149, 164.528, 52488.079 18/02/17,02:19:05,07,08,2, 11.9,1,1, -7.504, 10485.162, 164.506, 52488.211 18/02/17,02:19:05,08,08,2, 11.9,1,1, -7.504, 10485.169, 164.506, 52488.133 18/02/17,02:19:05,09,08,2, 11.9,1,1, -7.504, 10485.152, 164.464, 52488.177 18/02/17,02:19:05,10,08,2, 11.9,1,1, -7.504, 10485.135, 164.478, 52488.114 18/02/17,02:19:05,11,08,2, 11.9,1,1, -7.504, 10485.156, 164.492, 52488.253 18/02/17,02:19:05,12,08,2, 11.9,1,1, -7.504, 10485.175, 164.470, 52488.138 18/02/17,02:19:05,13,08,2, 11.9,1,1, -7.504, 10485.182, 164.453, 52488.347 18/02/17,02:19:05,14,08,2, 11.9,1,1, -7.504, 10485.166, 164.423, 52488.128 18/02/17,02:19:05,15,08,2, 11.9,1,1, -7.504, 10485.178, 164.441, 52488.132 18/02/17,02:19:05,16,08,2, 11.9,1,1, -7.504, 10485.203, 164.444, 52488.242 18/02/17,02:19:05,17,08,2, 11.9,1,1, -7.504, 10485.212, 164.431, 52488.184 18/02/17,02:19:05,18,08,2, 11.9,1,1, -7.504, 10485.251, 164.444, 52488.186 18/02/17,02:19:05,19,08,2, 11.9,1,1, -7.504, 10485.247, 164.468, 52488.307 18/02/17,02:19:06,00,08,2, 11.8,1,1, -7.509, 10485.245, 164.468, 52488.307 18/02/17,02:19:06,01,08,2, 11.8,1,1, -7.509, 10485.252, 164.424, 52488.269 18/02/17,02:19:06,02,08,2, 11.8,1,1, -7.509, 10485.257, 164.442, 52488.308 18/02/17,02:19:06,03,08,2, 11.8,1,1, -7.509, 10485.282, 164.420, 52488.290 18/02/17,02:19:06,04,08,2, 11.8,1,1, -7.509, 10485.288, 164.386, 52488.302 18/02/17,02:19:06,05,08,2, 11.8,1,1, -7.509, 10485.287, 164.406, 52488.233 18/02/17,02:19:06,06,08,2, 11.8,1,1, -7.509, 10485.287, 164.418, 52488.225 18/02/17,02:19:06,07,08,2, 11.8,1,1, -7.509, 10485.288, 164.417, 52488.251 18/02/17,02:19:06,08,08,2, 11.8,1,1, -7.509, 10485.308, 164.420, 52488.286 18/02/17,02:19:06,09,08,2, 11.8,1,1, -7.509, 10485.319, 164.443, 52488.393 18/02/17,02:19:06,10,08,2, 11.8,1,1, -7.509, 10485.311, 164.433, 52488.365 18/02/17,02:19:06,11,08,2, 11.8,1,1, -7.509, 10485.320, 164.442, 52488.309 18/02/17,02:19:06,12,08,2, 11.8,1,1, -7.509, 10485.338, 164.420, 52488.320 18/02/17,02:19:06,13,08,2, 11.8,1,1, -7.509, 10485.346, 164.453, 52488.313 18/02/17,02:19:06,14,08,2, 11.8,1,1, -7.509, 10485.349, 164.423, 52488.315 18/02/17,02:19:06,15,08,2, 11.8,1,1, -7.509, 10485.338, 164.415, 52488.305 18/02/17,02:19:06,16,08,2, 11.8,1,1, -7.509, 10485.367, 164.459, 52488.394 18/02/17,02:19:06,17,08,2, 11.8,1,1, -7.509, 10485.347, 164.453, 52488.292 18/02/17,02:19:06,18,08,2, 11.8,1,1, -7.509, 10485.392, 164.448, 52488.351 18/02/17,02:19:06,19,08,2, 11.8,1,1, -7.509, 10485.363, 164.455, 52488.400 18/02/17,02:19:07,00,08,2, 11.8,1,1, -7.506, 10485.362, 164.455, 52488.400 18/02/17,02:19:07,01,08,2, 11.8,1,1, -7.506, 10485.388, 164.471, 52488.429 18/02/17,02:19:07,02,08,2, 11.8,1,1, -7.506, 10485.412, 164.456, 52488.410 18/02/17,02:19:07,03,08,2, 11.8,1,1, -7.506, 10485.387, 164.437, 52488.340 18/02/17,02:19:07,04,08,2, 11.8,1,1, -7.506, 10485.388, 164.454, 52488.353 18/02/17,02:19:07,05,08,2, 11.8,1,1, -7.506, 10485.388, 164.476, 52488.369 18/02/17,02:19:07,06,08,2, 11.8,1,1, -7.506, 10485.386, 164.455, 52488.355 18/02/17,02:19:07,07,08,2, 11.8,1,1, -7.506, 10485.402, 164.454, 52488.347 18/02/17,02:19:07,08,08,2, 11.8,1,1, -7.506, 10485.412, 164.453, 52488.396 18/02/17,02:19:07,09,08,2, 11.8,1,1, -7.506, 10485.422, 164.460, 52488.410 18/02/17,02:19:07,10,08,2, 11.8,1,1, -7.506, 10485.437, 164.447, 52488.400 18/02/17,02:19:07,11,08,2, 11.8,1,1, -7.506, 10485.433, 164.465, 52488.477 18/02/17,02:19:07,12,08,2, 11.8,1,1, -7.506, 10485.429, 164.465, 52488.448 18/02/17,02:19:07,13,08,2, 11.8,1,1, -7.506, 10485.435, 164.439, 52488.361 18/02/17,02:19:07,14,08,2, 11.8,1,1, -7.506, 10485.458, 164.423, 52488.403 18/02/17,02:19:07,15,08,2, 11.8,1,1, -7.506, 10485.442, 164.429, 52488.377 18/02/17,02:19:07,16,08,2, 11.8,1,1, -7.506, 10485.420, 164.437, 52488.507 18/02/17,02:19:07,17,08,2, 11.8,1,1, -7.506, 10485.392, 164.423, 52488.370 18/02/17,02:19:07,18,08,2, 11.8,1,1, -7.506, 10485.424, 164.398, 52488.371 18/02/17,02:19:07,19,08,2, 11.8,1,1, -7.506, 10485.386, 164.402, 52488.326 18/02/17,02:19:08,00,08,2, 11.8,1,1, -7.507, 10485.379, 164.402, 52488.326 18/02/17,02:19:08,01,08,2, 11.8,1,1, -7.507, 10485.420, 164.396, 52488.417 18/02/17,02:19:08,02,08,2, 11.8,1,1, -7.507, 10485.421, 164.371, 52488.383 18/02/17,02:19:08,03,08,2, 11.8,1,1, -7.507, 10485.397, 164.373, 52488.356 18/02/17,02:19:08,04,08,2, 11.8,1,1, -7.507, 10485.402, 164.366, 52488.421 18/02/17,02:19:08,05,08,2, 11.8,1,1, -7.507, 10485.396, 164.348, 52488.403 18/02/17,02:19:08,06,08,2, 11.8,1,1, -7.507, 10485.391, 164.316, 52488.367 18/02/17,02:19:08,07,08,2, 11.8,1,1, -7.507, 10485.402, 164.335, 52488.443 18/02/17,02:19:08,08,08,2, 11.8,1,1, -7.507, 10485.382, 164.304, 52488.381 18/02/17,02:19:08,09,08,2, 11.8,1,1, -7.507, 10485.380, 164.291, 52488.406 18/02/17,02:19:08,10,08,2, 11.8,1,1, -7.507, 10485.367, 164.263, 52488.385 18/02/17,02:19:08,11,08,2, 11.8,1,1, -7.507, 10485.357, 164.263, 52488.321 18/02/17,02:19:08,12,08,2, 11.8,1,1, -7.507, 10485.356, 164.235, 52488.403 18/02/17,02:19:08,13,08,2, 11.8,1,1, -7.507, 10485.318, 164.223, 52488.471 18/02/17,02:19:08,14,08,2, 11.8,1,1, -7.507, 10485.337, 164.215, 52488.381 18/02/17,02:19:08,15,08,2, 11.8,1,1, -7.507, 10485.354, 164.185, 52488.345 18/02/17,02:19:08,16,08,2, 11.8,1,1, -7.507, 10485.276, 164.163, 52488.299 18/02/17,02:19:08,17,08,2, 11.8,1,1, -7.507, 10485.284, 164.139, 52488.361 18/02/17,02:19:08,18,08,2, 11.8,1,1, -7.507, 10485.253, 164.124, 52488.299 18/02/17,02:19:08,19,08,2, 11.8,1,1, -7.507, 10485.236, 164.108, 52488.282 18/02/17,02:19:09,00,08,2, 11.8,1,1, -7.507, 10485.228, 164.108, 52488.282 18/02/17,02:19:09,01,08,2, 11.8,1,1, -7.507, 10485.203, 164.068, 52488.361 18/02/17,02:19:09,02,08,2, 11.8,1,1, -7.507, 10485.189, 164.075, 52488.298 18/02/17,02:19:09,03,08,2, 11.8,1,1, -7.507, 10485.192, 164.042, 52488.272 18/02/17,02:19:09,04,08,2, 11.8,1,1, -7.507, 10485.131, 164.034, 52488.269 18/02/17,02:19:09,05,08,2, 11.8,1,1, -7.507, 10485.140, 164.043, 52488.310 18/02/17,02:19:09,06,08,2, 11.8,1,1, -7.507, 10485.096, 164.005, 52488.254 18/02/17,02:19:09,07,08,2, 11.8,1,1, -7.507, 10485.069, 164.001, 52488.164 18/02/17,02:19:09,08,08,2, 11.8,1,1, -7.507, 10485.070, 163.983, 52488.207 18/02/17,02:19:09,09,08,2, 11.8,1,1, -7.507, 10485.033, 163.962, 52488.199 18/02/17,02:19:09,10,08,2, 11.8,1,1, -7.507, 10485.016, 163.919, 52488.243 18/02/17,02:19:09,11,08,2, 11.8,1,1, -7.507, 10485.015, 163.903, 52488.079 18/02/17,02:19:09,12,08,2, 11.8,1,1, -7.507, 10484.999, 163.878, 52488.228 18/02/17,02:19:09,13,08,2, 11.8,1,1, -7.507, 10484.988, 163.896, 52488.162 18/02/17,02:19:09,14,08,2, 11.8,1,1, -7.507, 10484.956, 163.881, 52488.221 18/02/17,02:19:09,15,08,2, 11.8,1,1, -7.507, 10484.912, 163.833, 52488.164 18/02/17,02:19:09,16,08,2, 11.8,1,1, -7.507, 10484.899, 163.830, 52488.167 18/02/17,02:19:09,17,08,2, 11.8,1,1, -7.507, 10484.873, 163.794, 52488.175 18/02/17,02:19:09,18,08,2, 11.8,1,1, -7.507, 10484.837, 163.789, 52488.070 18/02/17,02:19:09,19,08,2, 11.8,1,1, -7.507, 10484.822, 163.748, 52488.113 18/02/17,02:19:10,00,09,2, 11.8,1,1, -7.506, 10484.819, 163.748, 52488.113 18/02/17,02:19:10,01,09,2, 11.8,1,1, -7.506, 10484.768, 163.738, 52488.098 18/02/17,02:19:10,02,09,2, 11.8,1,1, -7.506, 10484.737, 163.687, 52488.101 18/02/17,02:19:10,03,09,2, 11.8,1,1, -7.506, 10484.754, 163.691, 52488.017 18/02/17,02:19:10,04,09,2, 11.8,1,1, -7.506, 10484.701, 163.672, 52487.957 18/02/17,02:19:10,05,09,2, 11.8,1,1, -7.506, 10484.683, 163.639, 52488.012 18/02/17,02:19:10,06,09,2, 11.8,1,1, -7.506, 10484.661, 163.618, 52487.991 18/02/17,02:19:10,07,09,2, 11.8,1,1, -7.506, 10484.613, 163.619, 52488.017 18/02/17,02:19:10,08,09,2, 11.8,1,1, -7.506, 10484.581, 163.595, 52487.991 18/02/17,02:19:10,09,09,2, 11.8,1,1, -7.506, 10484.557, 163.576, 52487.994 18/02/17,02:19:10,10,09,2, 11.8,1,1, -7.506, 10484.548, 163.546, 52487.893 18/02/17,02:19:10,11,09,2, 11.8,1,1, -7.506, 10484.499, 163.533, 52487.934 18/02/17,02:19:10,12,09,2, 11.8,1,1, -7.506, 10484.478, 163.527, 52487.954 18/02/17,02:19:10,13,09,2, 11.8,1,1, -7.506, 10484.468, 163.481, 52487.917 18/02/17,02:19:10,14,09,2, 11.8,1,1, -7.506, 10484.412, 163.492, 52487.885 18/02/17,02:19:10,15,09,2, 11.8,1,1, -7.506, 10484.405, 163.458, 52487.925 18/02/17,02:19:10,16,09,2, 11.8,1,1, -7.506, 10484.393, 163.420, 52487.847 18/02/17,02:19:10,17,09,2, 11.8,1,1, -7.506, 10484.335, 163.415, 52487.778 18/02/17,02:19:10,18,09,2, 11.8,1,1, -7.506, 10484.319, 163.409, 52487.858 18/02/17,02:19:10,19,09,2, 11.8,1,1, -7.506, 10484.280, 163.385, 52487.784 18/02/17,02:19:11,00,08,2, 11.9,1,1, -7.508, 10484.277, 163.385, 52487.784 18/02/17,02:19:11,01,08,2, 11.9,1,1, -7.508, 10484.215, 163.304, 52487.794 18/02/17,02:19:11,02,08,2, 11.9,1,1, -7.508, 10484.215, 163.336, 52487.734 18/02/17,02:19:11,03,08,2, 11.9,1,1, -7.508, 10484.179, 163.296, 52487.733 18/02/17,02:19:11,04,08,2, 11.9,1,1, -7.508, 10484.147, 163.253, 52487.685 18/02/17,02:19:11,05,08,2, 11.9,1,1, -7.508, 10484.094, 163.259, 52487.710 18/02/17,02:19:11,06,08,2, 11.9,1,1, -7.508, 10484.105, 163.255, 52487.728 18/02/17,02:19:11,07,08,2, 11.9,1,1, -7.508, 10484.048, 163.239, 52487.685 18/02/17,02:19:11,08,08,2, 11.9,1,1, -7.508, 10484.047, 163.192, 52487.634 18/02/17,02:19:11,09,08,2, 11.9,1,1, -7.508, 10484.018, 163.209, 52487.687 18/02/17,02:19:11,10,08,2, 11.9,1,1, -7.508, 10483.987, 163.200, 52487.599 18/02/17,02:19:11,11,08,2, 11.9,1,1, -7.508, 10483.988, 163.189, 52487.646 18/02/17,02:19:11,12,08,2, 11.9,1,1, -7.508, 10483.967, 163.147, 52487.617 18/02/17,02:19:11,13,08,2, 11.9,1,1, -7.508, 10483.945, 163.160, 52487.505 18/02/17,02:19:11,14,08,2, 11.9,1,1, -7.508, 10483.912, 163.166, 52487.638 18/02/17,02:19:11,15,08,2, 11.9,1,1, -7.508, 10483.887, 163.137, 52487.529 18/02/17,02:19:11,16,08,2, 11.9,1,1, -7.508, 10483.879, 163.117, 52487.498 18/02/17,02:19:11,17,08,2, 11.9,1,1, -7.508, 10483.846, 163.140, 52487.571 18/02/17,02:19:11,18,08,2, 11.9,1,1, -7.508, 10483.827, 163.112, 52487.471 18/02/17,02:19:11,19,08,2, 11.9,1,1, -7.508, 10483.822, 163.080, 52487.494 18/02/17,02:19:12,00,09,2, 11.9,1,1, -7.506, 10483.818, 163.080, 52487.494 18/02/17,02:19:12,01,09,2, 11.9,1,1, -7.506, 10483.773, 163.061, 52487.460 18/02/17,02:19:12,02,09,2, 11.9,1,1, -7.506, 10483.749, 163.065, 52487.535 18/02/17,02:19:12,03,09,2, 11.9,1,1, -7.506, 10483.723, 163.032, 52487.484 18/02/17,02:19:12,04,09,2, 11.9,1,1, -7.506, 10483.730, 163.066, 52487.442 18/02/17,02:19:12,05,09,2, 11.9,1,1, -7.506, 10483.717, 163.037, 52487.471 18/02/17,02:19:12,06,09,2, 11.9,1,1, -7.506, 10483.698, 162.994, 52487.328 18/02/17,02:19:12,07,09,2, 11.9,1,1, -7.506, 10483.685, 163.032, 52487.543 18/02/17,02:19:12,08,09,2, 11.9,1,1, -7.506, 10483.660, 163.038, 52487.370 18/02/17,02:19:12,09,09,2, 11.9,1,1, -7.506, 10483.643, 162.998, 52487.326 18/02/17,02:19:12,10,09,2, 11.9,1,1, -7.506, 10483.648, 162.984, 52487.400 18/02/17,02:19:12,11,09,2, 11.9,1,1, -7.506, 10483.630, 162.982, 52487.244 18/02/17,02:19:12,12,09,2, 11.9,1,1, -7.506, 10483.607, 162.986, 52487.301 18/02/17,02:19:12,13,09,2, 11.9,1,1, -7.506, 10483.597, 162.984, 52487.300 18/02/17,02:19:12,14,09,2, 11.9,1,1, -7.506, 10483.602, 162.975, 52487.235 18/02/17,02:19:12,15,09,2, 11.9,1,1, -7.506, 10483.577, 162.977, 52487.296 18/02/17,02:19:12,16,09,2, 11.9,1,1, -7.506, 10483.572, 162.991, 52487.310 18/02/17,02:19:12,17,09,2, 11.9,1,1, -7.506, 10483.543, 162.992, 52487.214 18/02/17,02:19:12,18,09,2, 11.9,1,1, -7.506, 10483.573, 162.974, 52487.287 18/02/17,02:19:12,19,09,2, 11.9,1,1, -7.506, 10483.594, 163.007, 52487.236 18/02/17,02:19:13,00,09,2, 11.9,1,1, -7.507, 10483.593, 163.007, 52487.236 18/02/17,02:19:13,01,09,2, 11.9,1,1, -7.507, 10483.543, 162.989, 52487.147 18/02/17,02:19:13,02,09,2, 11.9,1,1, -7.507, 10483.528, 162.998, 52487.272 18/02/17,02:19:13,03,09,2, 11.9,1,1, -7.507, 10483.513, 163.024, 52487.186 18/02/17,02:19:13,04,09,2, 11.9,1,1, -7.507, 10483.532, 162.993, 52487.209 18/02/17,02:19:13,05,09,2, 11.9,1,1, -7.507, 10483.513, 162.981, 52487.182 18/02/17,02:19:13,06,09,2, 11.9,1,1, -7.507, 10483.526, 163.014, 52487.234 18/02/17,02:19:13,07,09,2, 11.9,1,1, -7.507, 10483.538, 163.001, 52487.176 18/02/17,02:19:13,08,09,2, 11.9,1,1, -7.507, 10483.537, 163.009, 52487.220 18/02/17,02:19:13,09,09,2, 11.9,1,1, -7.507, 10483.546, 163.032, 52487.092 18/02/17,02:19:13,10,09,2, 11.9,1,1, -7.507, 10483.553, 163.047, 52487.103 18/02/17,02:19:13,11,09,2, 11.9,1,1, -7.507, 10483.556, 163.081, 52487.074 18/02/17,02:19:13,12,09,2, 11.9,1,1, -7.507, 10483.546, 163.055, 52487.112 18/02/17,02:19:13,13,09,2, 11.9,1,1, -7.507, 10483.568, 163.079, 52487.082 18/02/17,02:19:13,14,09,2, 11.9,1,1, -7.507, 10483.560, 163.113, 52487.103 18/02/17,02:19:13,15,09,2, 11.9,1,1, -7.507, 10483.574, 163.092, 52487.041 18/02/17,02:19:13,16,09,2, 11.9,1,1, -7.507, 10483.571, 163.131, 52487.084 18/02/17,02:19:13,17,09,2, 11.9,1,1, -7.507, 10483.604, 163.139, 52487.070 18/02/17,02:19:13,18,09,2, 11.9,1,1, -7.507, 10483.575, 163.154, 52486.847 18/02/17,02:19:13,19,09,2, 11.9,1,1, -7.507, 10483.641, 163.191, 52487.247 18/02/17,02:19:14,00,10,2, 11.8,1,1, -7.506, 10483.634, 163.191, 52487.247 18/02/17,02:19:14,01,10,2, 11.8,1,1, -7.506, 10483.680, 163.251, 52487.207 18/02/17,02:19:14,02,10,2, 11.8,1,1, -7.506, 10483.681, 163.237, 52487.113 18/02/17,02:19:14,03,10,2, 11.8,1,1, -7.506, 10483.684, 163.214, 52487.060 18/02/17,02:19:14,04,10,2, 11.8,1,1, -7.506, 10483.722, 163.278, 52487.068 18/02/17,02:19:14,05,10,2, 11.8,1,1, -7.506, 10483.733, 163.290, 52487.149 18/02/17,02:19:14,06,10,2, 11.8,1,1, -7.506, 10483.760, 163.293, 52487.108 18/02/17,02:19:14,07,10,2, 11.8,1,1, -7.506, 10483.767, 163.290, 52487.144 18/02/17,02:19:14,08,10,2, 11.8,1,1, -7.506, 10483.793, 163.345, 52487.161 18/02/17,02:19:14,09,10,2, 11.8,1,1, -7.506, 10483.825, 163.366, 52487.157 18/02/17,02:19:14,10,10,2, 11.8,1,1, -7.506, 10483.845, 163.366, 52487.080 18/02/17,02:19:14,11,10,2, 11.8,1,1, -7.506, 10483.878, 163.402, 52487.097 18/02/17,02:19:14,12,10,2, 11.8,1,1, -7.506, 10483.908, 163.427, 52487.075 18/02/17,02:19:14,13,10,2, 11.8,1,1, -7.506, 10483.929, 163.429, 52487.127 18/02/17,02:19:14,14,10,2, 11.8,1,1, -7.506, 10483.932, 163.424, 52487.067 18/02/17,02:19:14,15,10,2, 11.8,1,1, -7.506, 10483.965, 163.434, 52487.063 18/02/17,02:19:14,16,10,2, 11.8,1,1, -7.506, 10483.988, 163.475, 52487.147 18/02/17,02:19:14,17,10,2, 11.8,1,1, -7.506, 10484.009, 163.480, 52487.057 18/02/17,02:19:14,18,10,2, 11.8,1,1, -7.506, 10484.075, 163.488, 52487.067 18/02/17,02:19:14,19,10,2, 11.8,1,1, -7.506, 10484.095, 163.527, 52487.122 18/02/17,02:19:15,00,08,2, 11.8,1,1, -7.503, 10484.093, 163.527, 52487.122 18/02/17,02:19:15,01,08,2, 11.8,1,1, -7.503, 10484.118, 163.530, 52487.088 18/02/17,02:19:15,02,08,2, 11.8,1,1, -7.503, 10484.149, 163.565, 52487.128 18/02/17,02:19:15,03,08,2, 11.8,1,1, -7.503, 10484.187, 163.612, 52487.155 18/02/17,02:19:15,04,08,2, 11.8,1,1, -7.503, 10484.199, 163.560, 52487.111 18/02/17,02:19:15,05,08,2, 11.8,1,1, -7.503, 10484.245, 163.583, 52487.082 18/02/17,02:19:15,06,08,2, 11.8,1,1, -7.503, 10484.241, 163.619, 52487.158 18/02/17,02:19:15,07,08,2, 11.8,1,1, -7.503, 10484.280, 163.641, 52487.142 18/02/17,02:19:15,08,08,2, 11.8,1,1, -7.503, 10484.323, 163.651, 52487.230 18/02/17,02:19:15,09,08,2, 11.8,1,1, -7.503, 10484.350, 163.644, 52487.148 18/02/17,02:19:15,10,08,2, 11.8,1,1, -7.503, 10484.368, 163.668, 52487.212 18/02/17,02:19:15,11,08,2, 11.8,1,1, -7.503, 10484.385, 163.700, 52487.141 18/02/17,02:19:15,12,08,2, 11.8,1,1, -7.503, 10484.400, 163.682, 52487.233 18/02/17,02:19:15,13,08,2, 11.8,1,1, -7.503, 10484.428, 163.664, 52487.173 18/02/17,02:19:15,14,08,2, 11.8,1,1, -7.503, 10484.436, 163.683, 52487.197 18/02/17,02:19:15,15,08,2, 11.8,1,1, -7.503, 10484.469, 163.654, 52487.176 18/02/17,02:19:15,16,08,2, 11.8,1,1, -7.503, 10484.467, 163.664, 52487.200 18/02/17,02:19:15,17,08,2, 11.8,1,1, -7.503, 10484.490, 163.690, 52487.215 18/02/17,02:19:15,18,08,2, 11.8,1,1, -7.503, 10484.529, 163.666, 52487.157 18/02/17,02:19:15,19,08,2, 11.8,1,1, -7.503, 10484.557, 163.704, 52487.148 18/02/17,02:19:16,00,09,2, 11.7,1,1, -7.508, 10484.552, 163.704, 52487.148 18/02/17,02:19:16,01,09,2, 11.7,1,1, -7.508, 10484.534, 163.665, 52487.148 18/02/17,02:19:16,02,09,2, 11.7,1,1, -7.508, 10484.577, 163.695, 52487.246 18/02/17,02:19:16,03,09,2, 11.7,1,1, -7.508, 10484.569, 163.676, 52487.161 18/02/17,02:19:16,04,09,2, 11.7,1,1, -7.508, 10484.582, 163.657, 52487.176 18/02/17,02:19:16,05,09,2, 11.7,1,1, -7.508, 10484.608, 163.676, 52487.170 18/02/17,02:19:16,06,09,2, 11.7,1,1, -7.508, 10484.600, 163.655, 52487.104 18/02/17,02:19:16,07,09,2, 11.7,1,1, -7.508, 10484.627, 163.700, 52487.212 18/02/17,02:19:16,08,09,2, 11.7,1,1, -7.508, 10484.644, 163.688, 52487.114 18/02/17,02:19:16,09,09,2, 11.7,1,1, -7.508, 10484.605, 163.658, 52487.191 18/02/17,02:19:16,10,09,2, 11.7,1,1, -7.508, 10484.634, 163.676, 52487.259 18/02/17,02:19:16,11,09,2, 11.7,1,1, -7.508, 10484.638, 163.661, 52487.129 18/02/17,02:19:16,12,09,2, 11.7,1,1, -7.508, 10484.659, 163.671, 52487.175 18/02/17,02:19:16,13,09,2, 11.7,1,1, -7.508, 10484.653, 163.667, 52487.127 18/02/17,02:19:16,14,09,2, 11.7,1,1, -7.508, 10484.639, 163.643, 52487.187 18/02/17,02:19:16,15,09,2, 11.7,1,1, -7.508, 10484.675, 163.641, 52487.173 18/02/17,02:19:16,16,09,2, 11.7,1,1, -7.508, 10484.631, 163.607, 52487.090 18/02/17,02:19:16,17,09,2, 11.7,1,1, -7.508, 10484.643, 163.608, 52487.057 18/02/17,02:19:16,18,09,2, 11.7,1,1, -7.508, 10484.664, 163.625, 52487.148 18/02/17,02:19:16,19,09,2, 11.7,1,1, -7.508, 10484.640, 163.577, 52487.120 18/02/17,02:19:17,00,09,2, 11.9,1,1, -7.510, 10484.636, 163.577, 52487.120 18/02/17,02:19:17,01,09,2, 11.9,1,1, -7.510, 10484.682, 163.574, 52487.183 18/02/17,02:19:17,02,09,2, 11.9,1,1, -7.510, 10484.666, 163.534, 52487.113 18/02/17,02:19:17,03,09,2, 11.9,1,1, -7.510, 10484.647, 163.559, 52487.145 18/02/17,02:19:17,04,09,2, 11.9,1,1, -7.510, 10484.680, 163.519, 52487.244 18/02/17,02:19:17,05,09,2, 11.9,1,1, -7.510, 10484.653, 163.454, 52486.986 18/02/17,02:19:17,06,09,2, 11.9,1,1, -7.510, 10484.664, 163.476, 52487.063 18/02/17,02:19:17,07,09,2, 11.9,1,1, -7.510, 10484.686, 163.429, 52487.100 18/02/17,02:19:17,08,09,2, 11.9,1,1, -7.510, 10484.700, 163.422, 52487.026 18/02/17,02:19:17,09,09,2, 11.9,1,1, -7.510, 10484.670, 163.381, 52486.999 18/02/17,02:19:17,10,09,2, 11.9,1,1, -7.510, 10484.709, 163.385, 52487.011 18/02/17,02:19:17,11,09,2, 11.9,1,1, -7.510, 10484.688, 163.367, 52487.021 18/02/17,02:19:17,12,09,2, 11.9,1,1, -7.510, 10484.669, 163.309, 52487.001 18/02/17,02:19:17,13,09,2, 11.9,1,1, -7.510, 10484.708, 163.306, 52486.988 18/02/17,02:19:17,14,09,2, 11.9,1,1, -7.510, 10484.687, 163.314, 52487.091 18/02/17,02:19:17,15,09,2, 11.9,1,1, -7.510, 10484.674, 163.244, 52487.025 18/02/17,02:19:17,16,09,2, 11.9,1,1, -7.510, 10484.690, 163.229, 52487.009 18/02/17,02:19:17,17,09,2, 11.9,1,1, -7.510, 10484.690, 163.189, 52487.050 18/02/17,02:19:17,18,09,2, 11.9,1,1, -7.510, 10484.687, 163.178, 52486.970 18/02/17,02:19:17,19,09,2, 11.9,1,1, -7.510, 10484.709, 163.169, 52487.015 18/02/17,02:19:18,00,09,2, 11.8,1,1, -7.508, 10484.703, 163.169, 52487.015 18/02/17,02:19:18,01,09,2, 11.8,1,1, -7.508, 10484.703, 163.091, 52486.976 18/02/17,02:19:18,02,09,2, 11.8,1,1, -7.508, 10484.724, 163.061, 52487.042 18/02/17,02:19:18,03,09,2, 11.8,1,1, -7.508, 10484.731, 163.058, 52486.936 18/02/17,02:19:18,04,09,2, 11.8,1,1, -7.508, 10484.692, 163.020, 52486.969 18/02/17,02:19:18,05,09,2, 11.8,1,1, -7.508, 10484.687, 163.006, 52486.998 18/02/17,02:19:18,06,09,2, 11.8,1,1, -7.508, 10484.710, 162.979, 52487.009 18/02/17,02:19:18,07,09,2, 11.8,1,1, -7.508, 10484.687, 162.949, 52486.890 18/02/17,02:19:18,08,09,2, 11.8,1,1, -7.508, 10484.656, 162.898, 52487.007 18/02/17,02:19:18,09,09,2, 11.8,1,1, -7.508, 10484.688, 162.895, 52487.012 18/02/17,02:19:18,10,09,2, 11.8,1,1, -7.508, 10484.685, 162.869, 52487.021 18/02/17,02:19:18,11,09,2, 11.8,1,1, -7.508, 10484.673, 162.847, 52487.005 18/02/17,02:19:18,12,09,2, 11.8,1,1, -7.508, 10484.689, 162.822, 52486.931 18/02/17,02:19:18,13,09,2, 11.8,1,1, -7.508, 10484.665, 162.835, 52486.980 18/02/17,02:19:18,14,09,2, 11.8,1,1, -7.508, 10484.648, 162.820, 52487.000 18/02/17,02:19:18,15,09,2, 11.8,1,1, -7.508, 10484.655, 162.820, 52487.030 18/02/17,02:19:18,16,09,2, 11.8,1,1, -7.508, 10484.670, 162.777, 52487.048 18/02/17,02:19:18,17,09,2, 11.8,1,1, -7.508, 10484.663, 162.752, 52487.083 18/02/17,02:19:18,18,09,2, 11.8,1,1, -7.508, 10484.666, 162.744, 52487.077 18/02/17,02:19:18,19,09,2, 11.8,1,1, -7.508, 10484.641, 162.727, 52487.154 18/02/17,02:19:19,00,09,2, 11.9,1,1, -7.506, 10484.636, 162.727, 52487.154 18/02/17,02:19:19,01,09,2, 11.9,1,1, -7.506, 10484.648, 162.684, 52487.132 18/02/17,02:19:19,02,09,2, 11.9,1,1, -7.506, 10484.628, 162.691, 52487.126 18/02/17,02:19:19,03,09,2, 11.9,1,1, -7.506, 10484.631, 162.692, 52487.070 18/02/17,02:19:19,04,09,2, 11.9,1,1, -7.506, 10484.628, 162.671, 52487.133 18/02/17,02:19:19,05,09,2, 11.9,1,1, -7.506, 10484.642, 162.643, 52487.133 18/02/17,02:19:19,06,09,2, 11.9,1,1, -7.506, 10484.629, 162.654, 52487.169 18/02/17,02:19:19,07,09,2, 11.9,1,1, -7.506, 10484.634, 162.660, 52487.222 18/02/17,02:19:19,08,09,2, 11.9,1,1, -7.506, 10484.612, 162.603, 52487.189 18/02/17,02:19:19,09,09,2, 11.9,1,1, -7.506, 10484.604, 162.627, 52487.205 18/02/17,02:19:19,10,09,2, 11.9,1,1, -7.506, 10484.572, 162.634, 52487.313 18/02/17,02:19:19,11,09,2, 11.9,1,1, -7.506, 10484.594, 162.619, 52487.197 18/02/17,02:19:19,12,09,2, 11.9,1,1, -7.506, 10484.587, 162.605, 52487.296 18/02/17,02:19:19,13,09,2, 11.9,1,1, -7.506, 10484.592, 162.624, 52487.325 18/02/17,02:19:19,14,09,2, 11.9,1,1, -7.506, 10484.611, 162.628, 52487.324 18/02/17,02:19:19,15,09,2, 11.9,1,1, -7.506, 10484.595, 162.600, 52487.262 18/02/17,02:19:19,16,09,2, 11.9,1,1, -7.506, 10484.563, 162.596, 52487.307 18/02/17,02:19:19,17,09,2, 11.9,1,1, -7.506, 10484.568, 162.598, 52487.299 18/02/17,02:19:19,18,09,2, 11.9,1,1, -7.506, 10484.598, 162.619, 52487.360 18/02/17,02:19:19,19,09,2, 11.9,1,1, -7.506, 10484.578, 162.605, 52487.315 18/02/17,02:19:20,00,08,2, 11.9,1,1, -7.509, 10484.577, 162.605, 52487.315 18/02/17,02:19:20,01,08,2, 11.9,1,1, -7.509, 10484.561, 162.618, 52487.441 18/02/17,02:19:20,02,08,2, 11.9,1,1, -7.509, 10484.573, 162.627, 52487.464 18/02/17,02:19:20,03,08,2, 11.9,1,1, -7.509, 10484.596, 162.614, 52487.446 18/02/17,02:19:20,04,08,2, 11.9,1,1, -7.509, 10484.591, 162.604, 52487.445 18/02/17,02:19:20,05,08,2, 11.9,1,1, -7.509, 10484.591, 162.600, 52487.535 18/02/17,02:19:20,06,08,2, 11.9,1,1, -7.509, 10484.575, 162.606, 52487.410 18/02/17,02:19:20,07,08,2, 11.9,1,1, -7.509, 10484.596, 162.581, 52487.458 18/02/17,02:19:20,08,08,2, 11.9,1,1, -7.509, 10484.602, 162.636, 52487.453 18/02/17,02:19:20,09,08,2, 11.9,1,1, -7.509, 10484.615, 162.668, 52487.494 18/02/17,02:19:20,10,08,2, 11.9,1,1, -7.509, 10484.607, 162.653, 52487.486 18/02/17,02:19:20,11,08,2, 11.9,1,1, -7.509, 10484.608, 162.652, 52487.520 18/02/17,02:19:20,12,08,2, 11.9,1,1, -7.509, 10484.617, 162.698, 52487.570 18/02/17,02:19:20,13,08,2, 11.9,1,1, -7.509, 10484.627, 162.704, 52487.662 18/02/17,02:19:20,14,08,2, 11.9,1,1, -7.509, 10484.640, 162.699, 52487.587 18/02/17,02:19:20,15,08,2, 11.9,1,1, -7.509, 10484.624, 162.742, 52487.657 18/02/17,02:19:20,16,08,2, 11.9,1,1, -7.509, 10484.648, 162.764, 52487.776 18/02/17,02:19:20,17,08,2, 11.9,1,1, -7.509, 10484.683, 162.780, 52487.812 18/02/17,02:19:20,18,08,2, 11.9,1,1, -7.509, 10484.658, 162.795, 52487.840 18/02/17,02:19:20,19,08,2, 11.9,1,1, -7.509, 10484.691, 162.823, 52487.807 18/02/17,02:19:21,00,09,2, 11.9,1,1, -7.510, 10484.686, 162.823, 52487.807 18/02/17,02:19:21,01,09,2, 11.9,1,1, -7.510, 10484.706, 162.870, 52487.873 18/02/17,02:19:21,02,09,2, 11.9,1,1, -7.510, 10484.707, 162.884, 52487.959 18/02/17,02:19:21,03,09,2, 11.9,1,1, -7.510, 10484.728, 162.932, 52487.978 18/02/17,02:19:21,04,09,2, 11.9,1,1, -7.510, 10484.741, 162.928, 52487.837 18/02/17,02:19:21,05,09,2, 11.9,1,1, -7.510, 10484.737, 162.937, 52487.935 18/02/17,02:19:21,06,09,2, 11.9,1,1, -7.510, 10484.684, 162.995, 52488.074 18/02/17,02:19:21,07,09,2, 11.9,1,1, -7.510, 10484.768, 163.012, 52488.112 18/02/17,02:19:21,08,09,2, 11.9,1,1, -7.510, 10484.756, 163.038, 52488.087 18/02/17,02:19:21,09,09,2, 11.9,1,1, -7.510, 10484.767, 163.089, 52488.152 18/02/17,02:19:21,10,09,2, 11.9,1,1, -7.510, 10484.793, 163.130, 52488.225 18/02/17,02:19:21,11,09,2, 11.9,1,1, -7.510, 10484.803, 163.143, 52488.176 18/02/17,02:19:21,12,09,2, 11.9,1,1, -7.510, 10484.774, 163.170, 52488.301 18/02/17,02:19:21,13,09,2, 11.9,1,1, -7.510, 10484.824, 163.213, 52488.287 18/02/17,02:19:21,14,09,2, 11.9,1,1, -7.510, 10484.800, 163.258, 52488.346 18/02/17,02:19:21,15,09,2, 11.9,1,1, -7.510, 10484.805, 163.320, 52488.403 18/02/17,02:19:21,16,09,2, 11.9,1,1, -7.510, 10484.809, 163.338, 52488.349 18/02/17,02:19:21,17,09,2, 11.9,1,1, -7.510, 10484.811, 163.427, 52488.498 18/02/17,02:19:21,18,09,2, 11.9,1,1, -7.510, 10484.824, 163.473, 52488.553 18/02/17,02:19:21,19,09,2, 11.9,1,1, -7.510, 10484.830, 163.470, 52488.453 18/02/17,02:19:22,00,08,2, 11.9,1,1, -7.508, 10484.828, 163.470, 52488.453 18/02/17,02:19:22,01,08,2, 11.9,1,1, -7.508, 10484.832, 163.612, 52488.582 18/02/17,02:19:22,02,08,2, 11.9,1,1, -7.508, 10484.843, 163.651, 52488.653 18/02/17,02:19:22,03,08,2, 11.9,1,1, -7.508, 10484.835, 163.679, 52488.626 18/02/17,02:19:22,04,08,2, 11.9,1,1, -7.508, 10484.848, 163.729, 52488.695 18/02/17,02:19:22,05,08,2, 11.9,1,1, -7.508, 10484.870, 163.826, 52488.776 18/02/17,02:19:22,06,08,2, 11.9,1,1, -7.508, 10484.858, 163.888, 52488.805 18/02/17,02:19:22,07,08,2, 11.9,1,1, -7.508, 10484.862, 163.905, 52488.779 18/02/17,02:19:22,08,08,2, 11.9,1,1, -7.508, 10484.875, 163.996, 52488.891 18/02/17,02:19:22,09,08,2, 11.9,1,1, -7.508, 10484.884, 164.059, 52488.938 18/02/17,02:19:22,10,08,2, 11.9,1,1, -7.508, 10484.887, 164.093, 52488.920 18/02/17,02:19:22,11,08,2, 11.9,1,1, -7.508, 10484.890, 164.110, 52488.905 18/02/17,02:19:22,12,08,2, 11.9,1,1, -7.508, 10484.895, 164.248, 52489.044 18/02/17,02:19:22,13,08,2, 11.9,1,1, -7.508, 10484.921, 164.294, 52489.061 18/02/17,02:19:22,14,08,2, 11.9,1,1, -7.508, 10484.923, 164.332, 52489.128 18/02/17,02:19:22,15,08,2, 11.9,1,1, -7.508, 10484.915, 164.402, 52489.111 18/02/17,02:19:22,16,08,2, 11.9,1,1, -7.508, 10484.916, 164.487, 52489.153 18/02/17,02:19:22,17,08,2, 11.9,1,1, -7.508, 10484.917, 164.527, 52489.203 18/02/17,02:19:22,18,08,2, 11.9,1,1, -7.508, 10484.941, 164.607, 52489.305 18/02/17,02:19:22,19,08,2, 11.9,1,1, -7.508, 10484.947, 164.694, 52489.250 18/02/17,02:19:23,00,09,2, 11.9,1,1, -7.503, 10484.945, 164.694, 52489.250 18/02/17,02:19:23,01,09,2, 11.9,1,1, -7.503, 10484.952, 164.813, 52489.431 18/02/17,02:19:23,02,09,2, 11.9,1,1, -7.503, 10484.977, 164.900, 52489.390 18/02/17,02:19:23,03,09,2, 11.9,1,1, -7.503, 10484.944, 164.963, 52489.498 18/02/17,02:19:23,04,09,2, 11.9,1,1, -7.503, 10484.984, 165.040, 52489.503 18/02/17,02:19:23,05,09,2, 11.9,1,1, -7.503, 10484.955, 165.088, 52489.444 18/02/17,02:19:23,06,09,2, 11.9,1,1, -7.503, 10484.947, 165.177, 52489.590 18/02/17,02:19:23,07,09,2, 11.9,1,1, -7.503, 10484.971, 165.217, 52489.585 18/02/17,02:19:23,08,09,2, 11.9,1,1, -7.503, 10484.966, 165.297, 52489.618 18/02/17,02:19:23,09,09,2, 11.9,1,1, -7.503, 10484.954, 165.378, 52489.687 18/02/17,02:19:23,10,09,2, 11.9,1,1, -7.503, 10484.959, 165.438, 52489.634 18/02/17,02:19:23,11,09,2, 11.9,1,1, -7.503, 10484.956, 165.498, 52489.704 18/02/17,02:19:23,12,09,2, 11.9,1,1, -7.503, 10484.964, 165.599, 52489.849 18/02/17,02:19:23,13,09,2, 11.9,1,1, -7.503, 10484.978, 165.629, 52489.764 18/02/17,02:19:23,14,09,2, 11.9,1,1, -7.503, 10484.947, 165.765, 52489.884 18/02/17,02:19:23,15,09,2, 11.9,1,1, -7.503, 10484.957, 165.841, 52489.905 18/02/17,02:19:23,16,09,2, 11.9,1,1, -7.503, 10484.946, 165.878, 52489.868 18/02/17,02:19:23,17,09,2, 11.9,1,1, -7.503, 10484.947, 165.965, 52489.824 18/02/17,02:19:23,18,09,2, 11.9,1,1, -7.503, 10484.959, 166.071, 52489.982 18/02/17,02:19:23,19,09,2, 11.9,1,1, -7.503, 10484.933, 166.121, 52489.930 18/02/17,02:19:24,00,09,2, 11.9,1,1, -7.505, 10484.928, 166.121, 52489.930 18/02/17,02:19:24,01,09,2, 11.9,1,1, -7.505, 10484.947, 166.277, 52490.050 18/02/17,02:19:24,02,09,2, 11.9,1,1, -7.505, 10484.942, 166.346, 52490.102 18/02/17,02:19:24,03,09,2, 11.9,1,1, -7.505, 10484.918, 166.377, 52490.112 18/02/17,02:19:24,04,09,2, 11.9,1,1, -7.505, 10484.923, 166.479, 52490.086 18/02/17,02:19:24,05,09,2, 11.9,1,1, -7.505, 10484.929, 166.513, 52490.093 18/02/17,02:19:24,06,09,2, 11.9,1,1, -7.505, 10484.886, 166.609, 52490.143 18/02/17,02:19:24,07,09,2, 11.9,1,1, -7.505, 10484.898, 166.629, 52490.097 18/02/17,02:19:24,08,09,2, 11.9,1,1, -7.505, 10484.886, 166.718, 52490.122 18/02/17,02:19:24,09,09,2, 11.9,1,1, -7.505, 10484.860, 166.797, 52490.225 18/02/17,02:19:24,10,09,2, 11.9,1,1, -7.505, 10484.876, 166.821, 52490.144 18/02/17,02:19:24,11,09,2, 11.9,1,1, -7.505, 10484.892, 166.924, 52490.249 18/02/17,02:19:24,12,09,2, 11.9,1,1, -7.505, 10484.909, 166.978, 52490.275 18/02/17,02:19:24,13,09,2, 11.9,1,1, -7.505, 10484.860, 167.047, 52490.273 18/02/17,02:19:24,14,09,2, 11.9,1,1, -7.505, 10484.877, 167.051, 52490.254 18/02/17,02:19:24,15,09,2, 11.9,1,1, -7.505, 10484.846, 167.119, 52490.468 18/02/17,02:19:24,16,09,2, 11.9,1,1, -7.505, 10484.886, 167.216, 52490.326 18/02/17,02:19:24,17,09,2, 11.9,1,1, -7.505, 10484.871, 167.217, 52490.065 18/02/17,02:19:24,18,09,2, 11.9,1,1, -7.505, 10484.846, 167.255, 52490.312 18/02/17,02:19:24,19,09,2, 11.9,1,1, -7.505, 10484.832, 167.308, 52490.311 18/02/17,02:19:25,00,09,2, 11.9,1,1, -7.511, 10484.828, 167.308, 52490.311 18/02/17,02:19:25,01,09,2, 11.9,1,1, -7.511, 10484.816, 167.342, 52490.273 18/02/17,02:19:25,02,09,2, 11.9,1,1, -7.511, 10484.797, 167.357, 52490.293 18/02/17,02:19:25,03,09,2, 11.9,1,1, -7.511, 10484.807, 167.406, 52490.196 18/02/17,02:19:25,04,09,2, 11.9,1,1, -7.511, 10484.803, 167.408, 52490.289 18/02/17,02:19:25,05,09,2, 11.9,1,1, -7.511, 10484.791, 167.410, 52490.203 18/02/17,02:19:25,06,09,2, 11.9,1,1, -7.511, 10484.723, 167.445, 52490.312 18/02/17,02:19:25,07,09,2, 11.9,1,1, -7.511, 10484.739, 167.457, 52490.273 18/02/17,02:19:25,08,09,2, 11.9,1,1, -7.511, 10484.706, 167.519, 52490.360 18/02/17,02:19:25,09,09,2, 11.9,1,1, -7.511, 10484.667, 167.454, 52490.128 18/02/17,02:19:25,10,09,2, 11.9,1,1, -7.511, 10484.686, 167.499, 52490.174 18/02/17,02:19:25,11,09,2, 11.9,1,1, -7.511, 10484.676, 167.520, 52490.171 18/02/17,02:19:25,12,09,2, 11.9,1,1, -7.511, 10484.652, 167.510, 52490.164 18/02/17,02:19:25,13,09,2, 11.9,1,1, -7.511, 10484.622, 167.535, 52490.071 18/02/17,02:19:25,14,09,2, 11.9,1,1, -7.511, 10484.686, 167.541, 52490.051 18/02/17,02:19:25,15,09,2, 11.9,1,1, -7.511, 10484.567, 167.561, 52490.109 18/02/17,02:19:25,16,09,2, 11.9,1,1, -7.511, 10484.592, 167.543, 52490.105 18/02/17,02:19:25,17,09,2, 11.9,1,1, -7.511, 10484.556, 167.513, 52490.017 18/02/17,02:19:25,18,09,2, 11.9,1,1, -7.511, 10484.554, 167.557, 52490.113 18/02/17,02:19:25,19,09,2, 11.9,1,1, -7.511, 10484.537, 167.551, 52490.057 18/02/17,02:19:26,00,08,2, 11.8,1,1, -7.508, 10484.536, 167.551, 52490.057 18/02/17,02:19:26,01,08,2, 11.8,1,1, -7.508, 10484.481, 167.500, 52489.970 18/02/17,02:19:26,02,08,2, 11.8,1,1, -7.508, 10484.459, 167.531, 52490.010 18/02/17,02:19:26,03,08,2, 11.8,1,1, -7.508, 10484.427, 167.474, 52489.941 18/02/17,02:19:26,04,08,2, 11.8,1,1, -7.508, 10484.417, 167.462, 52490.046 18/02/17,02:19:26,05,08,2, 11.8,1,1, -7.508, 10484.385, 167.452, 52489.832 18/02/17,02:19:26,06,08,2, 11.8,1,1, -7.508, 10484.366, 167.455, 52489.886 18/02/17,02:19:26,07,08,2, 11.8,1,1, -7.508, 10484.346, 167.428, 52489.770 18/02/17,02:19:26,08,08,2, 11.8,1,1, -7.508, 10484.310, 167.419, 52489.872 18/02/17,02:19:26,09,08,2, 11.8,1,1, -7.508, 10484.311, 167.389, 52489.825 18/02/17,02:19:26,10,08,2, 11.8,1,1, -7.508, 10484.232, 167.366, 52489.793 18/02/17,02:19:26,11,08,2, 11.8,1,1, -7.508, 10484.254, 167.306, 52489.771 18/02/17,02:19:26,12,08,2, 11.8,1,1, -7.508, 10484.193, 167.290, 52489.714 18/02/17,02:19:26,13,08,2, 11.8,1,1, -7.508, 10484.168, 167.267, 52489.667 18/02/17,02:19:26,14,08,2, 11.8,1,1, -7.508, 10484.152, 167.218, 52489.635 18/02/17,02:19:26,15,08,2, 11.8,1,1, -7.508, 10484.100, 167.197, 52489.616 18/02/17,02:19:26,16,08,2, 11.8,1,1, -7.508, 10484.064, 167.154, 52489.616 18/02/17,02:19:26,17,08,2, 11.8,1,1, -7.508, 10484.064, 167.152, 52489.586 18/02/17,02:19:26,18,08,2, 11.8,1,1, -7.508, 10484.012, 167.083, 52489.544 18/02/17,02:19:26,19,08,2, 11.8,1,1, -7.508, 10483.960, 167.083, 52489.548 18/02/17,02:19:27,00,08,2, 11.8,1,1, -7.508, 10483.960, 167.083, 52489.548 18/02/17,02:19:27,01,08,2, 11.8,1,1, -7.508, 10483.898, 166.992, 52489.506 18/02/17,02:19:27,02,08,2, 11.8,1,1, -7.508, 10483.852, 166.934, 52489.415 18/02/17,02:19:27,03,08,2, 11.8,1,1, -7.508, 10483.808, 166.914, 52489.428 18/02/17,02:19:27,04,08,2, 11.8,1,1, -7.508, 10483.802, 166.937, 52489.403 18/02/17,02:19:27,05,08,2, 11.8,1,1, -7.508, 10483.757, 166.895, 52489.320 18/02/17,02:19:27,06,08,2, 11.8,1,1, -7.508, 10483.730, 166.837, 52489.353 18/02/17,02:19:27,07,08,2, 11.8,1,1, -7.508, 10483.715, 166.819, 52489.330 18/02/17,02:19:27,08,08,2, 11.8,1,1, -7.508, 10483.677, 166.774, 52489.289 18/02/17,02:19:27,09,08,2, 11.8,1,1, -7.508, 10483.641, 166.721, 52489.166 18/02/17,02:19:27,10,08,2, 11.8,1,1, -7.508, 10483.601, 166.696, 52489.133 18/02/17,02:19:27,11,08,2, 11.8,1,1, -7.508, 10483.568, 166.672, 52489.149 18/02/17,02:19:27,12,08,2, 11.8,1,1, -7.508, 10483.525, 166.662, 52489.186 18/02/17,02:19:27,13,08,2, 11.8,1,1, -7.508, 10483.514, 166.584, 52489.050 18/02/17,02:19:27,14,08,2, 11.8,1,1, -7.508, 10483.462, 166.563, 52489.117 18/02/17,02:19:27,15,08,2, 11.8,1,1, -7.508, 10483.412, 166.571, 52489.151 18/02/17,02:19:27,16,08,2, 11.8,1,1, -7.508, 10483.396, 166.492, 52489.008 18/02/17,02:19:27,17,08,2, 11.8,1,1, -7.508, 10483.313, 166.488, 52489.067 18/02/17,02:19:27,18,08,2, 11.8,1,1, -7.508, 10483.319, 166.441, 52489.027 18/02/17,02:19:27,19,08,2, 11.8,1,1, -7.508, 10483.298, 166.412, 52488.989 18/02/17,02:19:28,00,08,2, 11.9,1,1, -7.509, 10483.292, 166.412, 52488.989 18/02/17,02:19:28,01,08,2, 11.9,1,1, -7.509, 10483.172, 166.325, 52488.861 18/02/17,02:19:28,02,08,2, 11.9,1,1, -7.509, 10483.150, 166.292, 52488.832 18/02/17,02:19:28,03,08,2, 11.9,1,1, -7.509, 10483.118, 166.268, 52488.792 18/02/17,02:19:28,04,08,2, 11.9,1,1, -7.509, 10483.060, 166.235, 52488.750 18/02/17,02:19:28,05,08,2, 11.9,1,1, -7.509, 10483.048, 166.157, 52488.750 18/02/17,02:19:28,06,08,2, 11.9,1,1, -7.509, 10483.023, 166.172, 52488.794 18/02/17,02:19:28,07,08,2, 11.9,1,1, -7.509, 10482.984, 166.110, 52488.694 18/02/17,02:19:28,08,08,2, 11.9,1,1, -7.509, 10482.960, 166.047, 52488.616 18/02/17,02:19:28,09,08,2, 11.9,1,1, -7.509, 10482.914, 166.023, 52488.660 18/02/17,02:19:28,10,08,2, 11.9,1,1, -7.509, 10482.908, 166.017, 52488.640 18/02/17,02:19:28,11,08,2, 11.9,1,1, -7.509, 10482.868, 165.953, 52488.596 18/02/17,02:19:28,12,08,2, 11.9,1,1, -7.509, 10482.823, 165.904, 52488.595 18/02/17,02:19:28,13,08,2, 11.9,1,1, -7.509, 10482.786, 165.885, 52488.543 18/02/17,02:19:28,14,08,2, 11.9,1,1, -7.509, 10482.773, 165.855, 52488.557 18/02/17,02:19:28,15,08,2, 11.9,1,1, -7.509, 10482.732, 165.822, 52488.476 18/02/17,02:19:28,16,08,2, 11.9,1,1, -7.509, 10482.690, 165.810, 52488.485 18/02/17,02:19:28,17,08,2, 11.9,1,1, -7.509, 10482.684, 165.794, 52488.466 18/02/17,02:19:28,18,08,2, 11.9,1,1, -7.509, 10482.613, 165.741, 52488.514 18/02/17,02:19:28,19,08,2, 11.9,1,1, -7.509, 10482.618, 165.725, 52488.471 18/02/17,02:19:29,00,08,2, 11.8,1,1, -7.508, 10482.616, 165.725, 52488.471 18/02/17,02:19:29,01,08,2, 11.8,1,1, -7.508, 10482.540, 165.665, 52488.412 18/02/17,02:19:29,02,08,2, 11.8,1,1, -7.508, 10482.534, 165.671, 52488.398 18/02/17,02:19:29,03,08,2, 11.8,1,1, -7.508, 10482.483, 165.589, 52488.276 18/02/17,02:19:29,04,08,2, 11.8,1,1, -7.508, 10482.443, 165.615, 52488.359 18/02/17,02:19:29,05,08,2, 11.8,1,1, -7.508, 10482.439, 165.606, 52488.366 18/02/17,02:19:29,06,08,2, 11.8,1,1, -7.508, 10482.421, 165.561, 52488.249 18/02/17,02:19:29,07,08,2, 11.8,1,1, -7.508, 10482.395, 165.533, 52488.308 18/02/17,02:19:29,08,08,2, 11.8,1,1, -7.508, 10482.394, 165.553, 52488.264 18/02/17,02:19:29,09,08,2, 11.8,1,1, -7.508, 10482.346, 165.545, 52488.245 18/02/17,02:19:29,10,08,2, 11.8,1,1, -7.508, 10482.307, 165.475, 52488.156 18/02/17,02:19:29,11,08,2, 11.8,1,1, -7.508, 10482.269, 165.491, 52488.155 18/02/17,02:19:29,12,08,2, 11.8,1,1, -7.508, 10482.246, 165.490, 52488.214 18/02/17,02:19:29,13,08,2, 11.8,1,1, -7.508, 10482.221, 165.446, 52488.158 18/02/17,02:19:29,14,08,2, 11.8,1,1, -7.508, 10482.207, 165.452, 52488.122 18/02/17,02:19:29,15,08,2, 11.8,1,1, -7.508, 10482.183, 165.437, 52488.133 18/02/17,02:19:29,16,08,2, 11.8,1,1, -7.508, 10482.187, 165.446, 52488.074 18/02/17,02:19:29,17,08,2, 11.8,1,1, -7.508, 10482.145, 165.402, 52488.019 18/02/17,02:19:29,18,08,2, 11.8,1,1, -7.508, 10482.113, 165.414, 52488.093 18/02/17,02:19:29,19,08,2, 11.8,1,1, -7.508, 10482.110, 165.415, 52488.103 18/02/17,02:19:30,00,08,2, 11.9,1,1, -7.508, 10482.107, 165.415, 52488.103 18/02/17,02:19:30,01,08,2, 11.9,1,1, -7.508, 10482.059, 165.376, 52488.066 18/02/17,02:19:30,02,08,2, 11.9,1,1, -7.508, 10482.062, 165.381, 52487.979 18/02/17,02:19:30,03,08,2, 11.9,1,1, -7.508, 10482.026, 165.398, 52487.955 18/02/17,02:19:30,04,08,2, 11.9,1,1, -7.508, 10482.010, 165.394, 52488.013 18/02/17,02:19:30,05,08,2, 11.9,1,1, -7.508, 10481.949, 165.359, 52487.860 18/02/17,02:19:30,06,08,2, 11.9,1,1, -7.508, 10482.028, 165.398, 52487.981 18/02/17,02:19:30,07,08,2, 11.9,1,1, -7.508, 10481.955, 165.357, 52487.861 18/02/17,02:19:30,08,08,2, 11.9,1,1, -7.508, 10481.946, 165.360, 52487.828 18/02/17,02:19:30,09,08,2, 11.9,1,1, -7.508, 10481.922, 165.393, 52487.911 18/02/17,02:19:30,10,08,2, 11.9,1,1, -7.508, 10481.922, 165.403, 52487.861 18/02/17,02:19:30,11,08,2, 11.9,1,1, -7.508, 10481.915, 165.374, 52487.863 18/02/17,02:19:30,12,08,2, 11.9,1,1, -7.508, 10481.895, 165.356, 52487.787 18/02/17,02:19:30,13,08,2, 11.9,1,1, -7.508, 10481.876, 165.400, 52487.863 18/02/17,02:19:30,14,08,2, 11.9,1,1, -7.508, 10481.875, 165.411, 52487.883 18/02/17,02:19:30,15,08,2, 11.9,1,1, -7.508, 10481.819, 165.398, 52487.812 18/02/17,02:19:30,16,08,2, 11.9,1,1, -7.508, 10481.834, 165.413, 52487.803 18/02/17,02:19:30,17,08,2, 11.9,1,1, -7.508, 10481.822, 165.412, 52487.737 18/02/17,02:19:30,18,08,2, 11.9,1,1, -7.508, 10481.799, 165.424, 52487.753 18/02/17,02:19:30,19,08,2, 11.9,1,1, -7.508, 10481.794, 165.403, 52487.980 18/02/17,02:19:31,00,08,2, 11.7,1,1, -7.506, 10481.790, 165.403, 52487.980 18/02/17,02:19:31,01,08,2, 11.7,1,1, -7.506, 10481.819, 165.422, 52487.643 18/02/17,02:19:31,02,08,2, 11.7,1,1, -7.506, 10481.807, 165.431, 52487.579 18/02/17,02:19:31,03,08,2, 11.7,1,1, -7.506, 10481.814, 165.396, 52487.677 18/02/17,02:19:31,04,08,2, 11.7,1,1, -7.506, 10481.777, 165.424, 52487.583 18/02/17,02:19:31,05,08,2, 11.7,1,1, -7.506, 10481.812, 165.457, 52487.675 18/02/17,02:19:31,06,08,2, 11.7,1,1, -7.506, 10481.759, 165.423, 52487.597 18/02/17,02:19:31,07,08,2, 11.7,1,1, -7.506, 10481.765, 165.434, 52487.622 18/02/17,02:19:31,08,08,2, 11.7,1,1, -7.506, 10481.811, 165.456, 52487.626 18/02/17,02:19:31,09,08,2, 11.7,1,1, -7.506, 10481.777, 165.469, 52487.668 18/02/17,02:19:31,10,08,2, 11.7,1,1, -7.506, 10481.732, 165.445, 52487.504 18/02/17,02:19:31,11,08,2, 11.7,1,1, -7.506, 10481.752, 165.463, 52487.360 18/02/17,02:19:31,12,08,2, 11.7,1,1, -7.506, 10481.789, 165.526, 52487.679 18/02/17,02:19:31,13,08,2, 11.7,1,1, -7.506, 10481.800, 165.508, 52487.620 18/02/17,02:19:31,14,08,2, 11.7,1,1, -7.506, 10481.770, 165.480, 52487.538 18/02/17,02:19:31,15,08,2, 11.7,1,1, -7.506, 10481.807, 165.550, 52487.612 18/02/17,02:19:31,16,08,2, 11.7,1,1, -7.506, 10481.791, 165.528, 52487.629 18/02/17,02:19:31,17,08,2, 11.7,1,1, -7.506, 10481.792, 165.505, 52487.526 18/02/17,02:19:31,18,08,2, 11.7,1,1, -7.506, 10481.820, 165.544, 52487.616 18/02/17,02:19:31,19,08,2, 11.7,1,1, -7.506, 10481.815, 165.524, 52487.488 18/02/17,02:19:32,00,08,2, 11.9,1,1, -7.509, 10481.807, 165.524, 52487.488 18/02/17,02:19:32,01,08,2, 11.9,1,1, -7.509, 10481.847, 165.563, 52487.581 18/02/17,02:19:32,02,08,2, 11.9,1,1, -7.509, 10481.847, 165.562, 52487.517 18/02/17,02:19:32,03,08,2, 11.9,1,1, -7.509, 10481.823, 165.570, 52487.550 18/02/17,02:19:32,04,08,2, 11.9,1,1, -7.509, 10481.870, 165.551, 52487.460 18/02/17,02:19:32,05,08,2, 11.9,1,1, -7.509, 10481.872, 165.572, 52487.538 18/02/17,02:19:32,06,08,2, 11.9,1,1, -7.509, 10481.876, 165.594, 52487.487 18/02/17,02:19:32,07,08,2, 11.9,1,1, -7.509, 10481.936, 165.614, 52487.775 18/02/17,02:19:32,08,08,2, 11.9,1,1, -7.509, 10481.876, 165.568, 52487.451 18/02/17,02:19:32,09,08,2, 11.9,1,1, -7.509, 10481.925, 165.579, 52487.446 18/02/17,02:19:32,10,08,2, 11.9,1,1, -7.509, 10481.912, 165.625, 52487.515 18/02/17,02:19:32,11,08,2, 11.9,1,1, -7.509, 10481.966, 165.598, 52487.452 18/02/17,02:19:32,12,08,2, 11.9,1,1, -7.509, 10481.988, 165.600, 52487.516 18/02/17,02:19:32,13,08,2, 11.9,1,1, -7.509, 10482.029, 165.619, 52487.484 18/02/17,02:19:32,14,08,2, 11.9,1,1, -7.509, 10482.000, 165.613, 52487.496 18/02/17,02:19:32,15,08,2, 11.9,1,1, -7.509, 10482.026, 165.636, 52487.481 18/02/17,02:19:32,16,08,2, 11.9,1,1, -7.509, 10482.049, 165.612, 52487.499 18/02/17,02:19:32,17,08,2, 11.9,1,1, -7.509, 10482.104, 165.645, 52487.580 18/02/17,02:19:32,18,08,2, 11.9,1,1, -7.509, 10482.108, 165.659, 52487.485 18/02/17,02:19:32,19,08,2, 11.9,1,1, -7.509, 10482.146, 165.633, 52487.578 18/02/17,02:19:33,00,08,2, 11.8,1,1, -7.507, 10482.141, 165.633, 52487.578 18/02/17,02:19:33,01,08,2, 11.8,1,1, -7.507, 10482.233, 165.662, 52487.539 18/02/17,02:19:33,02,08,2, 11.8,1,1, -7.507, 10482.224, 165.659, 52487.488 18/02/17,02:19:33,03,08,2, 11.8,1,1, -7.507, 10482.280, 165.650, 52487.529 18/02/17,02:19:33,04,08,2, 11.8,1,1, -7.507, 10482.307, 165.674, 52487.536 18/02/17,02:19:33,05,08,2, 11.8,1,1, -7.507, 10482.337, 165.696, 52487.592 18/02/17,02:19:33,06,08,2, 11.8,1,1, -7.507, 10482.383, 165.683, 52487.501 18/02/17,02:19:33,07,08,2, 11.8,1,1, -7.507, 10482.416, 165.705, 52487.649 18/02/17,02:19:33,08,08,2, 11.8,1,1, -7.507, 10482.443, 165.720, 52487.576 18/02/17,02:19:33,09,08,2, 11.8,1,1, -7.507, 10482.479, 165.715, 52487.587 18/02/17,02:19:33,10,08,2, 11.8,1,1, -7.507, 10482.520, 165.725, 52487.626 18/02/17,02:19:33,11,08,2, 11.8,1,1, -7.507, 10482.554, 165.733, 52487.534 18/02/17,02:19:33,12,08,2, 11.8,1,1, -7.507, 10482.620, 165.769, 52487.694 18/02/17,02:19:33,13,08,2, 11.8,1,1, -7.507, 10482.646, 165.762, 52487.684 18/02/17,02:19:33,14,08,2, 11.8,1,1, -7.507, 10482.696, 165.760, 52487.660 18/02/17,02:19:33,15,08,2, 11.8,1,1, -7.507, 10482.725, 165.800, 52487.732 18/02/17,02:19:33,16,08,2, 11.8,1,1, -7.507, 10482.778, 165.792, 52487.743 18/02/17,02:19:33,17,08,2, 11.8,1,1, -7.507, 10482.785, 165.806, 52487.681 18/02/17,02:19:33,18,08,2, 11.8,1,1, -7.507, 10482.830, 165.779, 52487.716 18/02/17,02:19:33,19,08,2, 11.8,1,1, -7.507, 10482.862, 165.840, 52487.768 18/02/17,02:19:34,00,08,2, 11.8,1,1, -7.509, 10482.858, 165.840, 52487.768 18/02/17,02:19:34,01,08,2, 11.8,1,1, -7.509, 10482.962, 165.817, 52487.859 18/02/17,02:19:34,02,08,2, 11.8,1,1, -7.509, 10483.040, 165.842, 52487.850 18/02/17,02:19:34,03,08,2, 11.8,1,1, -7.509, 10483.071, 165.854, 52487.829 18/02/17,02:19:34,04,08,2, 11.8,1,1, -7.509, 10483.088, 165.848, 52487.822 18/02/17,02:19:34,05,08,2, 11.8,1,1, -7.509, 10483.137, 165.860, 52487.960 18/02/17,02:19:34,06,08,2, 11.8,1,1, -7.509, 10483.187, 165.888, 52487.978 18/02/17,02:19:34,07,08,2, 11.8,1,1, -7.509, 10483.185, 165.911, 52487.993 18/02/17,02:19:34,08,08,2, 11.8,1,1, -7.509, 10483.231, 165.891, 52488.000 18/02/17,02:19:34,09,08,2, 11.8,1,1, -7.509, 10483.272, 165.938, 52487.998 18/02/17,02:19:34,10,08,2, 11.8,1,1, -7.509, 10483.344, 165.955, 52488.042 18/02/17,02:19:34,11,08,2, 11.8,1,1, -7.509, 10483.365, 165.911, 52488.003 18/02/17,02:19:34,12,08,2, 11.8,1,1, -7.509, 10483.382, 165.945, 52488.040 18/02/17,02:19:34,13,08,2, 11.8,1,1, -7.509, 10483.456, 165.970, 52488.114 18/02/17,02:19:34,14,08,2, 11.8,1,1, -7.509, 10483.475, 165.972, 52488.114 18/02/17,02:19:34,15,08,2, 11.8,1,1, -7.509, 10483.507, 165.952, 52488.165 18/02/17,02:19:34,16,08,2, 11.8,1,1, -7.509, 10483.587, 166.020, 52488.232 18/02/17,02:19:34,17,08,2, 11.8,1,1, -7.509, 10483.619, 166.053, 52488.258 18/02/17,02:19:34,18,08,2, 11.8,1,1, -7.509, 10483.638, 166.028, 52488.292 18/02/17,02:19:34,19,08,2, 11.8,1,1, -7.509, 10483.690, 166.027, 52488.279 18/02/17,02:19:35,00,08,2, 11.9,1,1, -7.506, 10483.685, 166.027, 52488.279 18/02/17,02:19:35,01,08,2, 11.9,1,1, -7.506, 10483.784, 166.059, 52488.289 18/02/17,02:19:35,02,08,2, 11.9,1,1, -7.506, 10483.785, 166.064, 52488.343 18/02/17,02:19:35,03,08,2, 11.9,1,1, -7.506, 10483.869, 166.037, 52488.391 18/02/17,02:19:35,04,08,2, 11.9,1,1, -7.506, 10483.893, 166.066, 52488.419 18/02/17,02:19:35,05,08,2, 11.9,1,1, -7.506, 10483.934, 166.073, 52488.412 18/02/17,02:19:35,06,08,2, 11.9,1,1, -7.506, 10483.953, 166.079, 52488.516 18/02/17,02:19:35,07,08,2, 11.9,1,1, -7.506, 10483.997, 166.082, 52488.547 18/02/17,02:19:35,08,08,2, 11.9,1,1, -7.506, 10484.047, 166.105, 52488.487 18/02/17,02:19:35,09,08,2, 11.9,1,1, -7.506, 10484.088, 166.132, 52488.609 18/02/17,02:19:35,10,08,2, 11.9,1,1, -7.506, 10484.111, 166.093, 52488.534 18/02/17,02:19:35,11,08,2, 11.9,1,1, -7.506, 10484.131, 166.126, 52488.528 18/02/17,02:19:35,12,08,2, 11.9,1,1, -7.506, 10484.164, 166.144, 52488.629 18/02/17,02:19:35,13,08,2, 11.9,1,1, -7.506, 10484.188, 166.124, 52488.636 18/02/17,02:19:35,14,08,2, 11.9,1,1, -7.506, 10484.200, 166.110, 52488.619 18/02/17,02:19:35,15,08,2, 11.9,1,1, -7.506, 10484.231, 166.127, 52488.741 18/02/17,02:19:35,16,08,2, 11.9,1,1, -7.506, 10484.263, 166.168, 52488.729 18/02/17,02:19:35,17,08,2, 11.9,1,1, -7.506, 10484.276, 166.137, 52488.741 18/02/17,02:19:35,18,08,2, 11.9,1,1, -7.506, 10484.312, 166.142, 52488.674 18/02/17,02:19:35,19,08,2, 11.9,1,1, -7.506, 10484.348, 166.191, 52488.804 18/02/17,02:19:36,00,09,2, 11.8,1,1, -7.509, 10484.344, 166.191, 52488.804 18/02/17,02:19:36,01,09,2, 11.8,1,1, -7.509, 10484.403, 166.182, 52488.824 18/02/17,02:19:36,02,09,2, 11.8,1,1, -7.509, 10484.396, 166.190, 52488.849 18/02/17,02:19:36,03,09,2, 11.8,1,1, -7.509, 10484.420, 166.205, 52488.887 18/02/17,02:19:36,04,09,2, 11.8,1,1, -7.509, 10484.444, 166.198, 52488.913 18/02/17,02:19:36,05,09,2, 11.8,1,1, -7.509, 10484.421, 166.193, 52489.006 18/02/17,02:19:36,06,09,2, 11.8,1,1, -7.509, 10484.470, 166.214, 52489.021 18/02/17,02:19:36,07,09,2, 11.8,1,1, -7.509, 10484.479, 166.223, 52489.067 18/02/17,02:19:36,08,09,2, 11.8,1,1, -7.509, 10484.515, 166.210, 52489.006 18/02/17,02:19:36,09,09,2, 11.8,1,1, -7.509, 10484.511, 166.229, 52489.031 18/02/17,02:19:36,10,09,2, 11.8,1,1, -7.509, 10484.480, 166.237, 52489.020 18/02/17,02:19:36,11,09,2, 11.8,1,1, -7.509, 10484.524, 166.240, 52489.099 18/02/17,02:19:36,12,09,2, 11.8,1,1, -7.509, 10484.497, 166.211, 52489.044 18/02/17,02:19:36,13,09,2, 11.8,1,1, -7.509, 10484.521, 166.247, 52489.127 18/02/17,02:19:36,14,09,2, 11.8,1,1, -7.509, 10484.496, 166.264, 52489.204 18/02/17,02:19:36,15,09,2, 11.8,1,1, -7.509, 10484.516, 166.221, 52489.133 18/02/17,02:19:36,16,09,2, 11.8,1,1, -7.509, 10484.532, 166.234, 52489.174 18/02/17,02:19:36,17,09,2, 11.8,1,1, -7.509, 10484.530, 166.240, 52489.141 18/02/17,02:19:36,18,09,2, 11.8,1,1, -7.509, 10484.488, 166.243, 52489.197 18/02/17,02:19:36,19,09,2, 11.8,1,1, -7.509, 10484.499, 166.225, 52489.208 18/02/17,02:19:37,00,09,2, 11.8,1,1, -7.506, 10484.494, 166.225, 52489.208 18/02/17,02:19:37,01,09,2, 11.8,1,1, -7.506, 10484.501, 166.246, 52489.279 18/02/17,02:19:37,02,09,2, 11.8,1,1, -7.506, 10484.460, 166.235, 52489.188 18/02/17,02:19:37,03,09,2, 11.8,1,1, -7.506, 10484.473, 166.259, 52489.266 18/02/17,02:19:37,04,09,2, 11.8,1,1, -7.506, 10484.452, 166.219, 52489.307 18/02/17,02:19:37,05,09,2, 11.8,1,1, -7.506, 10484.440, 166.231, 52489.280 18/02/17,02:19:37,06,09,2, 11.8,1,1, -7.506, 10484.424, 166.212, 52489.372 18/02/17,02:19:37,07,09,2, 11.8,1,1, -7.506, 10484.399, 166.193, 52489.336 18/02/17,02:19:37,08,09,2, 11.8,1,1, -7.506, 10484.382, 166.228, 52489.334 18/02/17,02:19:37,09,09,2, 11.8,1,1, -7.506, 10484.376, 166.191, 52489.320 18/02/17,02:19:37,10,09,2, 11.8,1,1, -7.506, 10484.331, 166.188, 52489.315 18/02/17,02:19:37,11,09,2, 11.8,1,1, -7.506, 10484.344, 166.195, 52489.350 18/02/17,02:19:37,12,09,2, 11.8,1,1, -7.506, 10484.314, 166.212, 52489.404 18/02/17,02:19:37,13,09,2, 11.8,1,1, -7.506, 10484.274, 166.167, 52489.340 18/02/17,02:19:37,14,09,2, 11.8,1,1, -7.506, 10484.248, 166.142, 52489.314 18/02/17,02:19:37,15,09,2, 11.8,1,1, -7.506, 10484.233, 166.154, 52489.291 18/02/17,02:19:37,16,09,2, 11.8,1,1, -7.506, 10484.236, 166.153, 52489.370 18/02/17,02:19:37,17,09,2, 11.8,1,1, -7.506, 10484.170, 166.129, 52489.274 18/02/17,02:19:37,18,09,2, 11.8,1,1, -7.506, 10484.175, 166.162, 52489.353 18/02/17,02:19:37,19,09,2, 11.8,1,1, -7.506, 10484.161, 166.147, 52489.382 18/02/17,02:19:38,00,09,2, 11.9,1,1, -7.507, 10484.160, 166.147, 52489.382 18/02/17,02:19:38,01,09,2, 11.9,1,1, -7.507, 10484.084, 166.113, 52489.393 18/02/17,02:19:38,02,09,2, 11.9,1,1, -7.507, 10484.059, 166.094, 52489.415 18/02/17,02:19:38,03,09,2, 11.9,1,1, -7.507, 10484.025, 166.081, 52489.428 18/02/17,02:19:38,04,09,2, 11.9,1,1, -7.507, 10484.000, 166.050, 52489.421 18/02/17,02:19:38,05,09,2, 11.9,1,1, -7.507, 10484.006, 166.082, 52489.414 18/02/17,02:19:38,06,09,2, 11.9,1,1, -7.507, 10483.956, 166.041, 52489.417 18/02/17,02:19:38,07,09,2, 11.9,1,1, -7.507, 10483.913, 166.056, 52489.551 18/02/17,02:19:38,08,09,2, 11.9,1,1, -7.507, 10483.926, 166.035, 52489.525 18/02/17,02:19:38,09,09,2, 11.9,1,1, -7.507, 10483.831, 165.993, 52489.374 18/02/17,02:19:38,10,09,2, 11.9,1,1, -7.507, 10483.818, 166.016, 52489.444 18/02/17,02:19:38,11,09,2, 11.9,1,1, -7.507, 10483.809, 165.987, 52489.355 18/02/17,02:19:38,12,09,2, 11.9,1,1, -7.507, 10483.780, 165.955, 52489.326 18/02/17,02:19:38,13,09,2, 11.9,1,1, -7.507, 10483.767, 165.958, 52489.364 18/02/17,02:19:38,14,09,2, 11.9,1,1, -7.507, 10483.709, 165.950, 52489.356 18/02/17,02:19:38,15,09,2, 11.9,1,1, -7.507, 10483.720, 165.908, 52489.354 18/02/17,02:19:38,16,09,2, 11.9,1,1, -7.507, 10483.654, 165.882, 52489.171 18/02/17,02:19:38,17,09,2, 11.9,1,1, -7.507, 10483.643, 165.907, 52489.354 18/02/17,02:19:38,18,09,2, 11.9,1,1, -7.507, 10483.637, 165.906, 52489.403 18/02/17,02:19:38,19,09,2, 11.9,1,1, -7.507, 10483.591, 165.864, 52489.296 18/02/17,02:19:39,00,08,2, 11.8,1,1, -7.507, 10483.584, 165.864, 52489.296 18/02/17,02:19:39,01,08,2, 11.8,1,1, -7.507, 10483.527, 165.893, 52489.422 18/02/17,02:19:39,02,08,2, 11.8,1,1, -7.507, 10483.514, 165.843, 52489.325 18/02/17,02:19:39,03,08,2, 11.8,1,1, -7.507, 10483.482, 165.817, 52489.325 18/02/17,02:19:39,04,08,2, 11.8,1,1, -7.507, 10483.462, 165.806, 52489.291 18/02/17,02:19:39,05,08,2, 11.8,1,1, -7.507, 10483.425, 165.834, 52489.284 18/02/17,02:19:39,06,08,2, 11.8,1,1, -7.507, 10483.393, 165.781, 52489.304 18/02/17,02:19:39,07,08,2, 11.8,1,1, -7.507, 10483.343, 165.770, 52489.462 18/02/17,02:19:39,08,08,2, 11.8,1,1, -7.507, 10483.348, 165.780, 52489.336 18/02/17,02:19:39,09,08,2, 11.8,1,1, -7.507, 10483.329, 165.758, 52489.229 18/02/17,02:19:39,10,08,2, 11.8,1,1, -7.507, 10483.287, 165.754, 52489.237 18/02/17,02:19:39,11,08,2, 11.8,1,1, -7.507, 10483.267, 165.750, 52489.323 18/02/17,02:19:39,12,08,2, 11.8,1,1, -7.507, 10483.241, 165.746, 52489.252 18/02/17,02:19:39,13,08,2, 11.8,1,1, -7.507, 10483.225, 165.702, 52489.177 18/02/17,02:19:39,14,08,2, 11.8,1,1, -7.507, 10483.193, 165.707, 52489.268 18/02/17,02:19:39,15,08,2, 11.8,1,1, -7.507, 10483.201, 165.733, 52489.246 18/02/17,02:19:39,16,08,2, 11.8,1,1, -7.507, 10483.200, 165.690, 52489.207 18/02/17,02:19:39,17,08,2, 11.8,1,1, -7.507, 10483.146, 165.684, 52489.177 18/02/17,02:19:39,18,08,2, 11.8,1,1, -7.507, 10483.135, 165.676, 52489.200 18/02/17,02:19:39,19,08,2, 11.8,1,1, -7.507, 10483.106, 165.676, 52489.225 18/02/17,02:19:40,00,09,2, 11.8,1,1, -7.505, 10483.100, 165.676, 52489.225 18/02/17,02:19:40,01,09,2, 11.8,1,1, -7.505, 10483.091, 165.619, 52489.147 18/02/17,02:19:40,02,09,2, 11.8,1,1, -7.505, 10483.077, 165.661, 52489.199 18/02/17,02:19:40,03,09,2, 11.8,1,1, -7.505, 10483.068, 165.666, 52489.225 18/02/17,02:19:40,04,09,2, 11.8,1,1, -7.505, 10483.048, 165.627, 52489.153 18/02/17,02:19:40,05,09,2, 11.8,1,1, -7.505, 10483.030, 165.632, 52489.069 18/02/17,02:19:40,06,09,2, 11.8,1,1, -7.505, 10483.036, 165.661, 52489.117 18/02/17,02:19:40,07,09,2, 11.8,1,1, -7.505, 10483.023, 165.644, 52489.195 18/02/17,02:19:40,08,09,2, 11.8,1,1, -7.505, 10483.001, 165.616, 52489.143 18/02/17,02:19:40,09,09,2, 11.8,1,1, -7.505, 10482.996, 165.643, 52489.129 18/02/17,02:19:40,10,09,2, 11.8,1,1, -7.505, 10482.976, 165.636, 52489.090 18/02/17,02:19:40,11,09,2, 11.8,1,1, -7.505, 10482.942, 165.590, 52489.066 18/02/17,02:19:40,12,09,2, 11.8,1,1, -7.505, 10482.953, 165.636, 52489.104 18/02/17,02:19:40,13,09,2, 11.8,1,1, -7.505, 10482.948, 165.631, 52489.091 18/02/17,02:19:40,14,09,2, 11.8,1,1, -7.505, 10482.938, 165.613, 52489.061 18/02/17,02:19:40,15,09,2, 11.8,1,1, -7.505, 10482.920, 165.605, 52489.136 18/02/17,02:19:40,16,09,2, 11.8,1,1, -7.505, 10482.946, 165.622, 52489.148 18/02/17,02:19:40,17,09,2, 11.8,1,1, -7.505, 10482.953, 165.600, 52488.901 18/02/17,02:19:40,18,09,2, 11.8,1,1, -7.505, 10482.920, 165.614, 52488.992 18/02/17,02:19:40,19,09,2, 11.8,1,1, -7.505, 10482.876, 165.605, 52489.101 18/02/17,02:19:41,00,09,2, 11.8,1,1, -7.508, 10482.875, 165.605, 52489.101 18/02/17,02:19:41,01,09,2, 11.8,1,1, -7.508, 10482.928, 165.651, 52489.093 18/02/17,02:19:41,02,09,2, 11.8,1,1, -7.508, 10482.890, 165.618, 52488.982 18/02/17,02:19:41,03,09,2, 11.8,1,1, -7.508, 10482.900, 165.650, 52489.100 18/02/17,02:19:41,04,09,2, 11.8,1,1, -7.508, 10482.904, 165.640, 52488.986 18/02/17,02:19:41,05,09,2, 11.8,1,1, -7.508, 10482.877, 165.639, 52488.968 18/02/17,02:19:41,06,09,2, 11.8,1,1, -7.508, 10482.879, 165.653, 52489.095 18/02/17,02:19:41,07,09,2, 11.8,1,1, -7.508, 10482.912, 165.640, 52488.978 18/02/17,02:19:41,08,09,2, 11.8,1,1, -7.508, 10482.888, 165.649, 52489.020 18/02/17,02:19:41,09,09,2, 11.8,1,1, -7.508, 10482.901, 165.671, 52489.054 18/02/17,02:19:41,10,09,2, 11.8,1,1, -7.508, 10482.904, 165.672, 52489.016 18/02/17,02:19:41,11,09,2, 11.8,1,1, -7.508, 10482.878, 165.685, 52489.028 18/02/17,02:19:41,12,09,2, 11.8,1,1, -7.508, 10482.934, 165.704, 52489.050 18/02/17,02:19:41,13,09,2, 11.8,1,1, -7.508, 10482.912, 165.721, 52489.003 18/02/17,02:19:41,14,09,2, 11.8,1,1, -7.508, 10482.897, 165.691, 52488.929 18/02/17,02:19:41,15,09,2, 11.8,1,1, -7.508, 10482.916, 165.712, 52488.936 18/02/17,02:19:41,16,09,2, 11.8,1,1, -7.508, 10482.918, 165.729, 52489.008 18/02/17,02:19:41,17,09,2, 11.8,1,1, -7.508, 10482.891, 165.711, 52489.050 18/02/17,02:19:41,18,09,2, 11.8,1,1, -7.508, 10482.907, 165.719, 52488.969 18/02/17,02:19:41,19,09,2, 11.8,1,1, -7.508, 10482.916, 165.788, 52489.104 18/02/17,02:19:42,00,08,2, 11.8,1,1, -7.505, 10482.908, 165.788, 52489.104 18/02/17,02:19:42,01,08,2, 11.8,1,1, -7.505, 10482.913, 165.760, 52488.997 18/02/17,02:19:42,02,08,2, 11.8,1,1, -7.505, 10482.937, 165.784, 52489.084 18/02/17,02:19:42,03,08,2, 11.8,1,1, -7.505, 10482.939, 165.775, 52488.981 18/02/17,02:19:42,04,08,2, 11.8,1,1, -7.505, 10482.926, 165.780, 52489.115 18/02/17,02:19:42,05,08,2, 11.8,1,1, -7.505, 10482.968, 165.807, 52488.928 18/02/17,02:19:42,06,08,2, 11.8,1,1, -7.505, 10482.961, 165.831, 52489.059 18/02/17,02:19:42,07,08,2, 11.8,1,1, -7.505, 10482.967, 165.840, 52488.995 18/02/17,02:19:42,08,08,2, 11.8,1,1, -7.505, 10482.971, 165.807, 52488.944 18/02/17,02:19:42,09,08,2, 11.8,1,1, -7.505, 10482.973, 165.850, 52489.007 18/02/17,02:19:42,10,08,2, 11.8,1,1, -7.505, 10482.963, 165.829, 52488.988 18/02/17,02:19:42,11,08,2, 11.8,1,1, -7.505, 10482.946, 165.839, 52488.976 18/02/17,02:19:42,12,08,2, 11.8,1,1, -7.505, 10482.960, 165.863, 52488.982 18/02/17,02:19:42,13,08,2, 11.8,1,1, -7.505, 10482.960, 165.901, 52489.110 18/02/17,02:19:42,14,08,2, 11.8,1,1, -7.505, 10482.984, 165.922, 52489.065 18/02/17,02:19:42,15,08,2, 11.8,1,1, -7.505, 10482.999, 165.906, 52489.003 18/02/17,02:19:42,16,08,2, 11.8,1,1, -7.505, 10482.986, 165.922, 52488.983 18/02/17,02:19:42,17,08,2, 11.8,1,1, -7.505, 10482.964, 165.936, 52488.967 18/02/17,02:19:42,18,08,2, 11.8,1,1, -7.505, 10482.966, 165.939, 52488.985 18/02/17,02:19:42,19,08,2, 11.8,1,1, -7.505, 10482.970, 165.927, 52489.038 18/02/17,02:19:43,00,08,2, 11.9,1,1, -7.509, 10482.967, 165.927, 52489.038 18/02/17,02:19:43,01,08,2, 11.9,1,1, -7.509, 10483.008, 165.977, 52488.996 18/02/17,02:19:43,02,08,2, 11.9,1,1, -7.509, 10482.990, 165.947, 52488.935 18/02/17,02:19:43,03,08,2, 11.9,1,1, -7.509, 10482.992, 165.984, 52488.897 18/02/17,02:19:43,04,08,2, 11.9,1,1, -7.509, 10483.023, 166.007, 52488.943 18/02/17,02:19:43,05,08,2, 11.9,1,1, -7.509, 10482.977, 165.983, 52488.939 18/02/17,02:19:43,06,08,2, 11.9,1,1, -7.509, 10482.998, 165.990, 52489.050 18/02/17,02:19:43,07,08,2, 11.9,1,1, -7.509, 10482.984, 166.021, 52488.980 18/02/17,02:19:43,08,08,2, 11.9,1,1, -7.509, 10482.993, 166.031, 52488.931 18/02/17,02:19:43,09,08,2, 11.9,1,1, -7.509, 10482.990, 166.039, 52489.020 18/02/17,02:19:43,10,08,2, 11.9,1,1, -7.509, 10482.992, 166.052, 52489.005 18/02/17,02:19:43,11,08,2, 11.9,1,1, -7.509, 10482.983, 166.062, 52488.873 18/02/17,02:19:43,12,08,2, 11.9,1,1, -7.509, 10482.984, 166.083, 52488.952 18/02/17,02:19:43,13,08,2, 11.9,1,1, -7.509, 10482.935, 166.081, 52488.960 18/02/17,02:19:43,14,08,2, 11.9,1,1, -7.509, 10482.949, 166.060, 52488.966 18/02/17,02:19:43,15,08,2, 11.9,1,1, -7.509, 10482.970, 166.103, 52488.890 18/02/17,02:19:43,16,08,2, 11.9,1,1, -7.509, 10482.921, 166.122, 52489.096 18/02/17,02:19:43,17,08,2, 11.9,1,1, -7.509, 10482.907, 166.093, 52488.891 18/02/17,02:19:43,18,08,2, 11.9,1,1, -7.509, 10482.949, 166.109, 52488.968 18/02/17,02:19:43,19,08,2, 11.9,1,1, -7.509, 10482.936, 166.143, 52488.934 18/02/17,02:19:44,00,08,2, 11.9,1,1, -7.509, 10482.934, 166.143, 52488.934 18/02/17,02:19:44,01,08,2, 11.9,1,1, -7.509, 10482.904, 166.108, 52488.793 18/02/17,02:19:44,02,08,2, 11.9,1,1, -7.509, 10482.924, 166.168, 52488.924 18/02/17,02:19:44,03,08,2, 11.9,1,1, -7.509, 10482.903, 166.161, 52488.876 18/02/17,02:19:44,04,08,2, 11.9,1,1, -7.509, 10482.879, 166.140, 52488.803 18/02/17,02:19:44,05,08,2, 11.9,1,1, -7.509, 10482.852, 166.130, 52488.816 18/02/17,02:19:44,06,08,2, 11.9,1,1, -7.509, 10482.871, 166.187, 52488.917 18/02/17,02:19:44,07,08,2, 11.9,1,1, -7.509, 10482.897, 166.143, 52488.857 18/02/17,02:19:44,08,08,2, 11.9,1,1, -7.509, 10482.880, 166.140, 52488.836 18/02/17,02:19:44,09,08,2, 11.9,1,1, -7.509, 10482.829, 166.181, 52488.844 18/02/17,02:19:44,10,08,2, 11.9,1,1, -7.509, 10482.819, 166.168, 52488.835 18/02/17,02:19:44,11,08,2, 11.9,1,1, -7.509, 10482.820, 166.184, 52488.801 18/02/17,02:19:44,12,08,2, 11.9,1,1, -7.509, 10482.806, 166.171, 52488.759 18/02/17,02:19:44,13,08,2, 11.9,1,1, -7.509, 10482.779, 166.209, 52488.814 18/02/17,02:19:44,14,08,2, 11.9,1,1, -7.509, 10482.760, 166.173, 52488.773 18/02/17,02:19:44,15,08,2, 11.9,1,1, -7.509, 10482.734, 166.181, 52488.804 18/02/17,02:19:44,16,08,2, 11.9,1,1, -7.509, 10482.730, 166.196, 52488.775 18/02/17,02:19:44,17,08,2, 11.9,1,1, -7.509, 10482.710, 166.205, 52488.791 18/02/17,02:19:44,18,08,2, 11.9,1,1, -7.509, 10482.699, 166.224, 52488.708 18/02/17,02:19:44,19,08,2, 11.9,1,1, -7.509, 10482.676, 166.170, 52488.815 18/02/17,02:19:45,00,08,2, 11.8,1,1, -7.507, 10482.675, 166.170, 52488.815 18/02/17,02:19:45,01,08,2, 11.8,1,1, -7.507, 10482.630, 166.214, 52488.703 18/02/17,02:19:45,02,08,2, 11.8,1,1, -7.507, 10482.609, 166.194, 52488.705 18/02/17,02:19:45,03,08,2, 11.8,1,1, -7.507, 10482.598, 166.199, 52488.691 18/02/17,02:19:45,04,08,2, 11.8,1,1, -7.507, 10482.562, 166.202, 52488.703 18/02/17,02:19:45,05,08,2, 11.8,1,1, -7.507, 10482.540, 166.194, 52488.730 18/02/17,02:19:45,06,08,2, 11.8,1,1, -7.507, 10482.524, 166.192, 52488.713 18/02/17,02:19:45,07,08,2, 11.8,1,1, -7.507, 10482.493, 166.189, 52488.658 18/02/17,02:19:45,08,08,2, 11.8,1,1, -7.507, 10482.486, 166.199, 52488.659 18/02/17,02:19:45,09,08,2, 11.8,1,1, -7.507, 10482.445, 166.197, 52488.688 18/02/17,02:19:45,10,08,2, 11.8,1,1, -7.507, 10482.419, 166.190, 52488.634 18/02/17,02:19:45,11,08,2, 11.8,1,1, -7.507, 10482.371, 166.205, 52488.631 18/02/17,02:19:45,12,08,2, 11.8,1,1, -7.507, 10482.367, 166.182, 52488.638 18/02/17,02:19:45,13,08,2, 11.8,1,1, -7.507, 10482.289, 166.165, 52488.490 18/02/17,02:19:45,14,08,2, 11.8,1,1, -7.507, 10482.301, 166.176, 52488.722 18/02/17,02:19:45,15,08,2, 11.8,1,1, -7.507, 10482.296, 166.186, 52488.717 18/02/17,02:19:45,16,08,2, 11.8,1,1, -7.507, 10482.273, 166.149, 52488.624 18/02/17,02:19:45,17,08,2, 11.8,1,1, -7.507, 10482.208, 166.160, 52488.516 18/02/17,02:19:45,18,08,2, 11.8,1,1, -7.507, 10482.179, 166.172, 52488.652 18/02/17,02:19:45,19,08,2, 11.8,1,1, -7.507, 10482.114, 166.146, 52488.560 18/02/17,02:19:46,00,08,2, 11.8,1,1, -7.506, 10482.107, 166.146, 52488.560 18/02/17,02:19:46,01,08,2, 11.8,1,1, -7.506, 10482.040, 166.140, 52488.539 18/02/17,02:19:46,02,08,2, 11.8,1,1, -7.506, 10482.013, 166.141, 52488.625 18/02/17,02:19:46,03,08,2, 11.8,1,1, -7.506, 10481.980, 166.128, 52488.533 18/02/17,02:19:46,04,08,2, 11.8,1,1, -7.506, 10481.975, 166.101, 52488.498 18/02/17,02:19:46,05,08,2, 11.8,1,1, -7.506, 10481.911, 166.132, 52488.617 18/02/17,02:19:46,06,08,2, 11.8,1,1, -7.506, 10481.875, 166.128, 52488.507 18/02/17,02:19:46,07,08,2, 11.8,1,1, -7.506, 10481.839, 166.087, 52488.505 18/02/17,02:19:46,08,08,2, 11.8,1,1, -7.506, 10481.811, 166.088, 52488.460 18/02/17,02:19:46,09,08,2, 11.8,1,1, -7.506, 10481.757, 166.095, 52488.455 18/02/17,02:19:46,10,08,2, 11.8,1,1, -7.506, 10481.704, 166.087, 52488.415 18/02/17,02:19:46,11,08,2, 11.8,1,1, -7.506, 10481.695, 166.050, 52488.425 18/02/17,02:19:46,12,08,2, 11.8,1,1, -7.506, 10481.640, 166.063, 52488.399 18/02/17,02:19:46,13,08,2, 11.8,1,1, -7.506, 10481.586, 166.063, 52488.436 18/02/17,02:19:46,14,08,2, 11.8,1,1, -7.506, 10481.555, 166.044, 52488.483 18/02/17,02:19:46,15,08,2, 11.8,1,1, -7.506, 10481.494, 166.025, 52488.496 18/02/17,02:19:46,16,08,2, 11.8,1,1, -7.506, 10481.478, 166.018, 52488.415 18/02/17,02:19:46,17,08,2, 11.8,1,1, -7.506, 10481.421, 166.036, 52488.430 18/02/17,02:19:46,18,08,2, 11.8,1,1, -7.506, 10481.354, 166.017, 52488.377 18/02/17,02:19:46,19,08,2, 11.8,1,1, -7.506, 10481.304, 166.002, 52488.402 18/02/17,02:19:47,00,09,2, 11.8,1,1, -7.508, 10481.298, 166.002, 52488.402 18/02/17,02:19:47,01,09,2, 11.8,1,1, -7.508, 10481.270, 166.001, 52488.474 18/02/17,02:19:47,02,09,2, 11.8,1,1, -7.508, 10481.209, 165.984, 52488.335 18/02/17,02:19:47,03,09,2, 11.8,1,1, -7.508, 10481.133, 165.997, 52488.455 18/02/17,02:19:47,04,09,2, 11.8,1,1, -7.508, 10481.112, 165.980, 52488.400 18/02/17,02:19:47,05,09,2, 11.8,1,1, -7.508, 10481.026, 166.003, 52488.345 18/02/17,02:19:47,06,09,2, 11.8,1,1, -7.508, 10480.998, 165.966, 52488.333 18/02/17,02:19:47,07,09,2, 11.8,1,1, -7.508, 10480.939, 165.967, 52488.397 18/02/17,02:19:47,08,09,2, 11.8,1,1, -7.508, 10480.888, 165.991, 52488.281 18/02/17,02:19:47,09,09,2, 11.8,1,1, -7.508, 10480.832, 165.956, 52488.319 18/02/17,02:19:47,10,09,2, 11.8,1,1, -7.508, 10480.777, 165.952, 52488.416 18/02/17,02:19:47,11,09,2, 11.8,1,1, -7.508, 10480.734, 165.975, 52488.376 18/02/17,02:19:47,12,09,2, 11.8,1,1, -7.508, 10480.701, 165.978, 52488.331 18/02/17,02:19:47,13,09,2, 11.8,1,1, -7.508, 10480.643, 165.949, 52488.276 18/02/17,02:19:47,14,09,2, 11.8,1,1, -7.508, 10480.563, 165.966, 52488.302 18/02/17,02:19:47,15,09,2, 11.8,1,1, -7.508, 10480.526, 165.967, 52488.255 18/02/17,02:19:47,16,09,2, 11.8,1,1, -7.508, 10480.459, 165.941, 52488.349 18/02/17,02:19:47,17,09,2, 11.8,1,1, -7.508, 10480.394, 165.941, 52488.310 18/02/17,02:19:47,18,09,2, 11.8,1,1, -7.508, 10480.365, 165.964, 52488.290 18/02/17,02:19:47,19,09,2, 11.8,1,1, -7.508, 10480.300, 165.943, 52488.256 18/02/17,02:19:48,00,08,2, 11.9,1,1, -7.509, 10480.297, 165.943, 52488.256 18/02/17,02:19:48,01,08,2, 11.9,1,1, -7.509, 10480.171, 165.966, 52488.322 18/02/17,02:19:48,02,08,2, 11.9,1,1, -7.509, 10480.113, 165.980, 52488.388 18/02/17,02:19:48,03,08,2, 11.9,1,1, -7.509, 10480.068, 165.967, 52488.381 18/02/17,02:19:48,04,08,2, 11.9,1,1, -7.509, 10480.012, 165.969, 52488.360 18/02/17,02:19:48,05,08,2, 11.9,1,1, -7.509, 10479.980, 165.985, 52488.335 18/02/17,02:19:48,06,08,2, 11.9,1,1, -7.509, 10479.880, 166.000, 52488.400 18/02/17,02:19:48,07,08,2, 11.9,1,1, -7.509, 10479.851, 165.989, 52488.352 18/02/17,02:19:48,08,08,2, 11.9,1,1, -7.509, 10479.810, 165.970, 52488.285 18/02/17,02:19:48,09,08,2, 11.9,1,1, -7.509, 10479.730, 166.037, 52488.376 18/02/17,02:19:48,10,08,2, 11.9,1,1, -7.509, 10479.656, 165.999, 52488.296 18/02/17,02:19:48,11,08,2, 11.9,1,1, -7.509, 10479.613, 165.979, 52488.312 18/02/17,02:19:48,12,08,2, 11.9,1,1, -7.509, 10479.565, 166.013, 52488.320 18/02/17,02:19:48,13,08,2, 11.9,1,1, -7.509, 10479.502, 166.030, 52488.289 18/02/17,02:19:48,14,08,2, 11.9,1,1, -7.509, 10479.434, 166.022, 52488.300 18/02/17,02:19:48,15,08,2, 11.9,1,1, -7.509, 10479.368, 166.007, 52488.328 18/02/17,02:19:48,16,08,2, 11.9,1,1, -7.509, 10479.314, 166.031, 52488.408 18/02/17,02:19:48,17,08,2, 11.9,1,1, -7.509, 10479.267, 166.046, 52488.403 18/02/17,02:19:48,18,08,2, 11.9,1,1, -7.509, 10479.230, 166.032, 52488.275 18/02/17,02:19:48,19,08,2, 11.9,1,1, -7.509, 10479.159, 166.037, 52488.284 18/02/17,02:19:49,00,08,2, 11.9,1,1, -7.507, 10479.153, 166.037, 52488.284 18/02/17,02:19:49,01,08,2, 11.9,1,1, -7.507, 10479.029, 166.062, 52488.315 18/02/17,02:19:49,02,08,2, 11.9,1,1, -7.507, 10478.968, 166.081, 52488.325 18/02/17,02:19:49,03,08,2, 11.9,1,1, -7.507, 10478.931, 166.085, 52488.361 18/02/17,02:19:49,04,08,2, 11.9,1,1, -7.507, 10478.879, 166.098, 52488.235 18/02/17,02:19:49,05,08,2, 11.9,1,1, -7.507, 10478.788, 166.081, 52488.312 18/02/17,02:19:49,06,08,2, 11.9,1,1, -7.507, 10478.768, 166.083, 52488.291 18/02/17,02:19:49,07,08,2, 11.9,1,1, -7.507, 10478.701, 166.108, 52488.243 18/02/17,02:19:49,08,08,2, 11.9,1,1, -7.507, 10478.640, 166.109, 52488.320 18/02/17,02:19:49,09,08,2, 11.9,1,1, -7.507, 10478.582, 166.098, 52488.268 18/02/17,02:19:49,10,08,2, 11.9,1,1, -7.507, 10478.543, 166.130, 52488.334 18/02/17,02:19:49,11,08,2, 11.9,1,1, -7.507, 10478.491, 166.144, 52488.360 18/02/17,02:19:49,12,08,2, 11.9,1,1, -7.507, 10478.428, 166.120, 52488.239 18/02/17,02:19:49,13,08,2, 11.9,1,1, -7.507, 10478.356, 166.148, 52488.362 18/02/17,02:19:49,14,08,2, 11.9,1,1, -7.507, 10478.315, 166.144, 52488.309 18/02/17,02:19:49,15,08,2, 11.9,1,1, -7.507, 10478.262, 166.144, 52488.286 18/02/17,02:19:49,16,08,2, 11.9,1,1, -7.507, 10478.193, 166.145, 52488.227 18/02/17,02:19:49,17,08,2, 11.9,1,1, -7.507, 10478.161, 166.162, 52488.267 18/02/17,02:19:49,18,08,2, 11.9,1,1, -7.507, 10478.090, 166.187, 52488.237 18/02/17,02:19:49,19,08,2, 11.9,1,1, -7.507, 10478.037, 166.154, 52488.208 18/02/17,02:19:50,00,09,2, 11.9,1,1, -7.507, 10478.035, 166.154, 52488.208 18/02/17,02:19:50,01,09,2, 11.9,1,1, -7.507, 10477.924, 166.174, 52488.268 18/02/17,02:19:50,02,09,2, 11.9,1,1, -7.507, 10477.861, 166.193, 52488.188 18/02/17,02:19:50,03,09,2, 11.9,1,1, -7.507, 10477.798, 166.209, 52488.179 18/02/17,02:19:50,04,09,2, 11.9,1,1, -7.507, 10477.750, 166.194, 52488.159 18/02/17,02:19:50,05,09,2, 11.9,1,1, -7.507, 10477.733, 166.191, 52488.241 18/02/17,02:19:50,06,09,2, 11.9,1,1, -7.507, 10477.654, 166.187, 52488.190 18/02/17,02:19:50,07,09,2, 11.9,1,1, -7.507, 10477.599, 166.207, 52488.211 18/02/17,02:19:50,08,09,2, 11.9,1,1, -7.507, 10477.570, 166.211, 52488.188 18/02/17,02:19:50,09,09,2, 11.9,1,1, -7.507, 10477.511, 166.230, 52488.189 18/02/17,02:19:50,10,09,2, 11.9,1,1, -7.507, 10477.441, 166.204, 52488.169 18/02/17,02:19:50,11,09,2, 11.9,1,1, -7.507, 10477.429, 166.205, 52488.099 18/02/17,02:19:50,12,09,2, 11.9,1,1, -7.507, 10477.345, 166.261, 52488.187 18/02/17,02:19:50,13,09,2, 11.9,1,1, -7.507, 10477.311, 166.214, 52488.156 18/02/17,02:19:50,14,09,2, 11.9,1,1, -7.507, 10477.268, 166.241, 52488.179 18/02/17,02:19:50,15,09,2, 11.9,1,1, -7.507, 10477.222, 166.225, 52488.170 18/02/17,02:19:50,16,09,2, 11.9,1,1, -7.507, 10477.177, 166.243, 52488.132 18/02/17,02:19:50,17,09,2, 11.9,1,1, -7.507, 10477.117, 166.249, 52488.075 18/02/17,02:19:50,18,09,2, 11.9,1,1, -7.507, 10477.074, 166.230, 52488.076 18/02/17,02:19:50,19,09,2, 11.9,1,1, -7.507, 10477.042, 166.262, 52487.991 18/02/17,02:19:51,00,09,2, 11.9,1,1, -7.508, 10477.042, 166.262, 52487.991 18/02/17,02:19:51,01,09,2, 11.9,1,1, -7.508, 10476.949, 166.258, 52488.044 18/02/17,02:19:51,02,09,2, 11.9,1,1, -7.508, 10476.902, 166.240, 52487.981 18/02/17,02:19:51,03,09,2, 11.9,1,1, -7.508, 10476.868, 166.271, 52488.019 18/02/17,02:19:51,04,09,2, 11.9,1,1, -7.508, 10476.850, 166.276, 52488.090 18/02/17,02:19:51,05,09,2, 11.9,1,1, -7.508, 10476.790, 166.263, 52488.019 18/02/17,02:19:51,06,09,2, 11.9,1,1, -7.508, 10476.739, 166.300, 52488.001 18/02/17,02:19:51,07,09,2, 11.9,1,1, -7.508, 10476.696, 166.298, 52487.973 18/02/17,02:19:51,08,09,2, 11.9,1,1, -7.508, 10476.643, 166.272, 52487.974 18/02/17,02:19:51,09,09,2, 11.9,1,1, -7.508, 10476.626, 166.276, 52487.911 18/02/17,02:19:51,10,09,2, 11.9,1,1, -7.508, 10476.560, 166.284, 52487.920 18/02/17,02:19:51,11,09,2, 11.9,1,1, -7.508, 10476.566, 166.307, 52487.998 18/02/17,02:19:51,12,09,2, 11.9,1,1, -7.508, 10476.530, 166.298, 52487.969 18/02/17,02:19:51,13,09,2, 11.9,1,1, -7.508, 10476.524, 166.296, 52487.890 18/02/17,02:19:51,14,09,2, 11.9,1,1, -7.508, 10476.499, 166.328, 52487.902 18/02/17,02:19:51,15,09,2, 11.9,1,1, -7.508, 10476.474, 166.330, 52487.974 18/02/17,02:19:51,16,09,2, 11.9,1,1, -7.508, 10476.452, 166.301, 52487.920 18/02/17,02:19:51,17,09,2, 11.9,1,1, -7.508, 10476.393, 166.322, 52487.857 18/02/17,02:19:51,18,09,2, 11.9,1,1, -7.508, 10476.373, 166.330, 52487.873 18/02/17,02:19:51,19,09,2, 11.9,1,1, -7.508, 10476.324, 166.305, 52487.893 18/02/17,02:19:52,00,09,2, 11.9,1,1, -7.509, 10476.316, 166.305, 52487.893 18/02/17,02:19:52,01,09,2, 11.9,1,1, -7.509, 10476.282, 166.307, 52487.857 18/02/17,02:19:52,02,09,2, 11.9,1,1, -7.509, 10476.255, 166.300, 52487.816 18/02/17,02:19:52,03,09,2, 11.9,1,1, -7.509, 10476.226, 166.320, 52487.811 18/02/17,02:19:52,04,09,2, 11.9,1,1, -7.509, 10476.224, 166.318, 52487.728 18/02/17,02:19:52,05,09,2, 11.9,1,1, -7.509, 10476.176, 166.340, 52487.737 18/02/17,02:19:52,06,09,2, 11.9,1,1, -7.509, 10476.155, 166.332, 52487.764 18/02/17,02:19:52,07,09,2, 11.9,1,1, -7.509, 10476.144, 166.335, 52487.814 18/02/17,02:19:52,08,09,2, 11.9,1,1, -7.509, 10476.130, 166.351, 52487.706 18/02/17,02:19:52,09,09,2, 11.9,1,1, -7.509, 10476.101, 166.338, 52487.828 18/02/17,02:19:52,10,09,2, 11.9,1,1, -7.509, 10476.081, 166.318, 52487.705 18/02/17,02:19:52,11,09,2, 11.9,1,1, -7.509, 10476.075, 166.368, 52487.769 18/02/17,02:19:52,12,09,2, 11.9,1,1, -7.509, 10476.045, 166.358, 52487.710 18/02/17,02:19:52,13,09,2, 11.9,1,1, -7.509, 10476.032, 166.363, 52487.774 18/02/17,02:19:52,14,09,2, 11.9,1,1, -7.509, 10476.023, 166.350, 52487.711 18/02/17,02:19:52,15,09,2, 11.9,1,1, -7.509, 10476.004, 166.402, 52487.782 18/02/17,02:19:52,16,09,2, 11.9,1,1, -7.509, 10475.998, 166.401, 52487.714 18/02/17,02:19:52,17,09,2, 11.9,1,1, -7.509, 10475.970, 166.412, 52487.767 18/02/17,02:19:52,18,09,2, 11.9,1,1, -7.509, 10475.973, 166.401, 52487.791 18/02/17,02:19:52,19,09,2, 11.9,1,1, -7.509, 10475.948, 166.398, 52487.664 18/02/17,02:19:53,00,09,2, 11.9,1,1, -7.512, 10475.941, 166.398, 52487.664 18/02/17,02:19:53,01,09,2, 11.9,1,1, -7.512, 10475.913, 166.409, 52487.726 18/02/17,02:19:53,02,09,2, 11.9,1,1, -7.512, 10475.948, 166.427, 52487.653 18/02/17,02:19:53,03,09,2, 11.9,1,1, -7.512, 10475.908, 166.442, 52487.654 18/02/17,02:19:53,04,09,2, 11.9,1,1, -7.512, 10475.888, 166.423, 52487.641 18/02/17,02:19:53,05,09,2, 11.9,1,1, -7.512, 10475.872, 166.415, 52487.641 18/02/17,02:19:53,06,09,2, 11.9,1,1, -7.512, 10475.885, 166.467, 52487.686 18/02/17,02:19:53,07,09,2, 11.9,1,1, -7.512, 10475.874, 166.453, 52487.680 18/02/17,02:19:53,08,09,2, 11.9,1,1, -7.512, 10475.861, 166.458, 52487.663 18/02/17,02:19:53,09,09,2, 11.9,1,1, -7.512, 10475.863, 166.481, 52487.712 18/02/17,02:19:53,10,09,2, 11.9,1,1, -7.512, 10475.870, 166.469, 52487.675 18/02/17,02:19:53,11,09,2, 11.9,1,1, -7.512, 10475.841, 166.453, 52487.675 18/02/17,02:19:53,12,09,2, 11.9,1,1, -7.512, 10475.881, 166.473, 52487.620 18/02/17,02:19:53,13,09,2, 11.9,1,1, -7.512, 10475.891, 166.479, 52487.701 18/02/17,02:19:53,14,09,2, 11.9,1,1, -7.512, 10475.871, 166.482, 52487.628 18/02/17,02:19:53,15,09,2, 11.9,1,1, -7.512, 10475.879, 166.478, 52487.634 18/02/17,02:19:53,16,09,2, 11.9,1,1, -7.512, 10475.869, 166.504, 52487.702 18/02/17,02:19:53,17,09,2, 11.9,1,1, -7.512, 10475.883, 166.510, 52487.753 18/02/17,02:19:53,18,09,2, 11.9,1,1, -7.512, 10475.901, 166.516, 52487.667 18/02/17,02:19:53,19,09,2, 11.9,1,1, -7.512, 10475.888, 166.487, 52487.731 18/02/17,02:19:54,00,08,2, 11.9,1,1, -7.509, 10475.882, 166.487, 52487.731 18/02/17,02:19:54,01,08,2, 11.9,1,1, -7.509, 10475.928, 166.525, 52487.788 18/02/17,02:19:54,02,08,2, 11.9,1,1, -7.509, 10475.932, 166.513, 52487.690 18/02/17,02:19:54,03,08,2, 11.9,1,1, -7.509, 10475.902, 166.517, 52487.662 18/02/17,02:19:54,04,08,2, 11.9,1,1, -7.509, 10475.961, 166.508, 52487.658 18/02/17,02:19:54,05,08,2, 11.9,1,1, -7.509, 10475.979, 166.539, 52487.711 18/02/17,02:19:54,06,08,2, 11.9,1,1, -7.509, 10475.948, 166.491, 52487.688 18/02/17,02:19:54,07,08,2, 11.9,1,1, -7.509, 10475.995, 166.492, 52487.766 18/02/17,02:19:54,08,08,2, 11.9,1,1, -7.509, 10476.040, 166.527, 52487.815 18/02/17,02:19:54,09,08,2, 11.9,1,1, -7.509, 10476.034, 166.482, 52487.767 18/02/17,02:19:54,10,08,2, 11.9,1,1, -7.509, 10476.045, 166.508, 52487.790 18/02/17,02:19:54,11,08,2, 11.9,1,1, -7.509, 10476.068, 166.511, 52487.733 18/02/17,02:19:54,12,08,2, 11.9,1,1, -7.509, 10476.100, 166.530, 52487.891 18/02/17,02:19:54,13,08,2, 11.9,1,1, -7.509, 10476.125, 166.515, 52487.822 18/02/17,02:19:54,14,08,2, 11.9,1,1, -7.509, 10476.121, 166.505, 52487.799 18/02/17,02:19:54,15,08,2, 11.9,1,1, -7.509, 10476.161, 166.534, 52487.841 18/02/17,02:19:54,16,08,2, 11.9,1,1, -7.509, 10476.165, 166.564, 52487.863 18/02/17,02:19:54,17,08,2, 11.9,1,1, -7.509, 10476.190, 166.511, 52487.860 18/02/17,02:19:54,18,08,2, 11.9,1,1, -7.509, 10476.204, 166.548, 52487.916 18/02/17,02:19:54,19,08,2, 11.9,1,1, -7.509, 10476.250, 166.568, 52487.934 18/02/17,02:19:55,00,08,2, 11.9,1,1, -7.508, 10476.249, 166.568, 52487.934 18/02/17,02:19:55,01,08,2, 11.9,1,1, -7.508, 10476.255, 166.553, 52487.971 18/02/17,02:19:55,02,08,2, 11.9,1,1, -7.508, 10476.276, 166.572, 52487.967 18/02/17,02:19:55,03,08,2, 11.9,1,1, -7.508, 10476.334, 166.609, 52488.003 18/02/17,02:19:55,04,08,2, 11.9,1,1, -7.508, 10476.340, 166.584, 52487.934 18/02/17,02:19:55,05,08,2, 11.9,1,1, -7.508, 10476.326, 166.613, 52487.947 18/02/17,02:19:55,06,08,2, 11.9,1,1, -7.508, 10476.352, 166.640, 52487.993 18/02/17,02:19:55,07,08,2, 11.9,1,1, -7.508, 10476.386, 166.620, 52488.077 18/02/17,02:19:55,08,08,2, 11.9,1,1, -7.508, 10476.365, 166.646, 52488.055 18/02/17,02:19:55,09,08,2, 11.9,1,1, -7.508, 10476.413, 166.609, 52488.111 18/02/17,02:19:55,10,08,2, 11.9,1,1, -7.508, 10476.411, 166.694, 52488.153 18/02/17,02:19:55,11,08,2, 11.9,1,1, -7.508, 10476.425, 166.654, 52488.188 18/02/17,02:19:55,12,08,2, 11.9,1,1, -7.508, 10476.475, 166.669, 52488.177 18/02/17,02:19:55,13,08,2, 11.9,1,1, -7.508, 10476.459, 166.736, 52488.178 18/02/17,02:19:55,14,08,2, 11.9,1,1, -7.508, 10476.480, 166.686, 52488.169 18/02/17,02:19:55,15,08,2, 11.9,1,1, -7.508, 10476.497, 166.682, 52488.192 18/02/17,02:19:55,16,08,2, 11.9,1,1, -7.508, 10476.487, 166.702, 52488.216 18/02/17,02:19:55,17,08,2, 11.9,1,1, -7.508, 10476.521, 166.724, 52488.074 18/02/17,02:19:55,18,08,2, 11.9,1,1, -7.508, 10476.506, 166.743, 52488.200 18/02/17,02:19:55,19,08,2, 11.9,1,1, -7.508, 10476.552, 166.721, 52488.285 18/02/17,02:19:56,00,09,2, 11.8,1,1, -7.507, 10476.550, 166.721, 52488.285 18/02/17,02:19:56,01,09,2, 11.8,1,1, -7.507, 10476.557, 166.786, 52488.284 18/02/17,02:19:56,02,09,2, 11.8,1,1, -7.507, 10476.603, 166.773, 52488.374 18/02/17,02:19:56,03,09,2, 11.8,1,1, -7.507, 10476.567, 166.824, 52488.330 18/02/17,02:19:56,04,09,2, 11.8,1,1, -7.507, 10476.570, 166.838, 52488.458 18/02/17,02:19:56,05,09,2, 11.8,1,1, -7.507, 10476.597, 166.835, 52488.427 18/02/17,02:19:56,06,09,2, 11.8,1,1, -7.507, 10476.548, 166.825, 52488.297 18/02/17,02:19:56,07,09,2, 11.8,1,1, -7.507, 10476.589, 166.864, 52488.417 18/02/17,02:19:56,08,09,2, 11.8,1,1, -7.507, 10476.581, 166.860, 52488.383 18/02/17,02:19:56,09,09,2, 11.8,1,1, -7.507, 10476.585, 166.874, 52488.476 18/02/17,02:19:56,10,09,2, 11.8,1,1, -7.507, 10476.574, 166.903, 52488.512 18/02/17,02:19:56,11,09,2, 11.8,1,1, -7.507, 10476.596, 166.905, 52488.558 18/02/17,02:19:56,12,09,2, 11.8,1,1, -7.507, 10476.589, 166.937, 52488.595 18/02/17,02:19:56,13,09,2, 11.8,1,1, -7.507, 10476.596, 166.906, 52488.629 18/02/17,02:19:56,14,09,2, 11.8,1,1, -7.507, 10476.613, 166.918, 52488.671 18/02/17,02:19:56,15,09,2, 11.8,1,1, -7.507, 10476.582, 166.959, 52488.668 18/02/17,02:19:56,16,09,2, 11.8,1,1, -7.507, 10476.598, 166.958, 52488.663 18/02/17,02:19:56,17,09,2, 11.8,1,1, -7.507, 10476.608, 166.948, 52488.610 18/02/17,02:19:56,18,09,2, 11.8,1,1, -7.507, 10476.578, 166.978, 52488.679 18/02/17,02:19:56,19,09,2, 11.8,1,1, -7.507, 10476.603, 166.989, 52488.713 18/02/17,02:19:57,00,09,2, 11.9,1,1, -7.510, 10476.600, 166.989, 52488.713 18/02/17,02:19:57,01,09,2, 11.9,1,1, -7.510, 10476.593, 167.000, 52488.772 18/02/17,02:19:57,02,09,2, 11.9,1,1, -7.510, 10476.592, 167.029, 52488.750 18/02/17,02:19:57,03,09,2, 11.9,1,1, -7.510, 10476.597, 167.037, 52488.743 18/02/17,02:19:57,04,09,2, 11.9,1,1, -7.510, 10476.538, 167.034, 52488.777 18/02/17,02:19:57,05,09,2, 11.9,1,1, -7.510, 10476.596, 167.026, 52488.839 18/02/17,02:19:57,06,09,2, 11.9,1,1, -7.510, 10476.516, 167.062, 52488.603 18/02/17,02:19:57,07,09,2, 11.9,1,1, -7.510, 10476.550, 167.070, 52488.889 18/02/17,02:19:57,08,09,2, 11.9,1,1, -7.510, 10476.503, 167.062, 52488.835 18/02/17,02:19:57,09,09,2, 11.9,1,1, -7.510, 10476.483, 167.091, 52488.876 18/02/17,02:19:57,10,09,2, 11.9,1,1, -7.510, 10476.494, 167.102, 52488.886 18/02/17,02:19:57,11,09,2, 11.9,1,1, -7.510, 10476.492, 167.110, 52489.141 18/02/17,02:19:57,12,09,2, 11.9,1,1, -7.510, 10476.504, 167.106, 52488.886 18/02/17,02:19:57,13,09,2, 11.9,1,1, -7.510, 10476.465, 167.132, 52488.871 18/02/17,02:19:57,14,09,2, 11.9,1,1, -7.510, 10476.433, 167.144, 52488.961 18/02/17,02:19:57,15,09,2, 11.9,1,1, -7.510, 10476.417, 167.130, 52488.984 18/02/17,02:19:57,16,09,2, 11.9,1,1, -7.510, 10476.428, 167.139, 52488.941 18/02/17,02:19:57,17,09,2, 11.9,1,1, -7.510, 10476.431, 167.178, 52488.948 18/02/17,02:19:57,18,09,2, 11.9,1,1, -7.510, 10476.386, 167.164, 52488.982 18/02/17,02:19:57,19,09,2, 11.9,1,1, -7.510, 10476.335, 167.154, 52489.009 18/02/17,02:19:58,00,08,2, 11.9,1,1, -7.508, 10476.333, 167.154, 52489.009 18/02/17,02:19:58,01,08,2, 11.9,1,1, -7.508, 10476.345, 167.213, 52489.110 18/02/17,02:19:58,02,08,2, 11.9,1,1, -7.508, 10476.286, 167.196, 52489.095 18/02/17,02:19:58,03,08,2, 11.9,1,1, -7.508, 10476.236, 167.204, 52489.115 18/02/17,02:19:58,04,08,2, 11.9,1,1, -7.508, 10476.273, 167.230, 52489.119 18/02/17,02:19:58,05,08,2, 11.9,1,1, -7.508, 10476.230, 167.234, 52489.097 18/02/17,02:19:58,06,08,2, 11.9,1,1, -7.508, 10476.202, 167.241, 52489.137 18/02/17,02:19:58,07,08,2, 11.9,1,1, -7.508, 10476.193, 167.241, 52489.069 18/02/17,02:19:58,08,08,2, 11.9,1,1, -7.508, 10476.153, 167.294, 52489.166 18/02/17,02:19:58,09,08,2, 11.9,1,1, -7.508, 10476.109, 167.273, 52489.145 18/02/17,02:19:58,10,08,2, 11.9,1,1, -7.508, 10476.081, 167.295, 52489.183 18/02/17,02:19:58,11,08,2, 11.9,1,1, -7.508, 10476.087, 167.281, 52489.218 18/02/17,02:19:58,12,08,2, 11.9,1,1, -7.508, 10476.024, 167.325, 52489.257 18/02/17,02:19:58,13,08,2, 11.9,1,1, -7.508, 10475.995, 167.294, 52489.221 18/02/17,02:19:58,14,08,2, 11.9,1,1, -7.508, 10475.977, 167.310, 52489.223 18/02/17,02:19:58,15,08,2, 11.9,1,1, -7.508, 10475.946, 167.329, 52489.206 18/02/17,02:19:58,16,08,2, 11.9,1,1, -7.508, 10475.909, 167.350, 52489.230 18/02/17,02:19:58,17,08,2, 11.9,1,1, -7.508, 10475.863, 167.355, 52489.220 18/02/17,02:19:58,18,08,2, 11.9,1,1, -7.508, 10475.828, 167.381, 52489.229 18/02/17,02:19:58,19,08,2, 11.9,1,1, -7.508, 10475.765, 167.396, 52489.286 18/02/17,02:19:59,00,08,2, 11.9,1,1, -7.510, 10475.757, 167.396, 52489.286 18/02/17,02:19:59,01,08,2, 11.9,1,1, -7.510, 10475.685, 167.398, 52489.335 18/02/17,02:19:59,02,08,2, 11.9,1,1, -7.510, 10475.640, 167.443, 52489.426 18/02/17,02:19:59,03,08,2, 11.9,1,1, -7.510, 10475.597, 167.437, 52489.316 18/02/17,02:19:59,04,08,2, 11.9,1,1, -7.510, 10475.553, 167.477, 52489.542 18/02/17,02:19:59,05,08,2, 11.9,1,1, -7.510, 10475.520, 167.476, 52489.398 18/02/17,02:19:59,06,08,2, 11.9,1,1, -7.510, 10475.457, 167.512, 52489.404 18/02/17,02:19:59,07,08,2, 11.9,1,1, -7.510, 10475.412, 167.545, 52489.395 18/02/17,02:19:59,08,08,2, 11.9,1,1, -7.510, 10475.359, 167.545, 52489.398 18/02/17,02:19:59,09,08,2, 11.9,1,1, -7.510, 10475.296, 167.580, 52489.494 18/02/17,02:19:59,10,08,2, 11.9,1,1, -7.510, 10475.266, 167.603, 52489.410 18/02/17,02:19:59,11,08,2, 11.9,1,1, -7.510, 10475.199, 167.612, 52489.405 18/02/17,02:19:59,12,08,2, 11.9,1,1, -7.510, 10475.142, 167.630, 52489.477 18/02/17,02:19:59,13,08,2, 11.9,1,1, -7.510, 10475.080, 167.667, 52489.513 18/02/17,02:19:59,14,08,2, 11.9,1,1, -7.510, 10475.043, 167.681, 52489.474 18/02/17,02:19:59,15,08,2, 11.9,1,1, -7.510, 10474.987, 167.693, 52489.431 18/02/17,02:19:59,16,08,2, 11.9,1,1, -7.510, 10474.915, 167.743, 52489.462 18/02/17,02:19:59,17,08,2, 11.9,1,1, -7.510, 10474.844, 167.768, 52489.557 18/02/17,02:19:59,18,08,2, 11.9,1,1, -7.510, 10474.780, 167.781, 52489.440 18/02/17,02:19:59,19,08,2, 11.9,1,1, -7.510, 10474.707, 167.837, 52489.587 18/02/17,02:20:00,00,08,2, 11.9,1,1, -7.512, 10474.706, 167.837, 52489.587 18/02/17,02:20:00,01,08,2, 11.9,1,1, -7.512, 10474.623, 167.912, 52489.526 18/02/17,02:20:00,02,08,2, 11.9,1,1, -7.512, 10474.562, 167.933, 52489.590 18/02/17,02:20:00,03,08,2, 11.9,1,1, -7.512, 10474.482, 167.984, 52489.638 18/02/17,02:20:00,04,08,2, 11.9,1,1, -7.512, 10474.431, 168.040, 52489.588 18/02/17,02:20:00,05,08,2, 11.9,1,1, -7.512, 10474.345, 168.059, 52489.582 18/02/17,02:20:00,06,08,2, 11.9,1,1, -7.512, 10474.277, 168.101, 52489.607 18/02/17,02:20:00,07,08,2, 11.9,1,1, -7.512, 10474.217, 168.159, 52489.722 18/02/17,02:20:00,08,08,2, 11.9,1,1, -7.512, 10474.152, 168.192, 52489.647 18/02/17,02:20:00,09,08,2, 11.9,1,1, -7.512, 10474.096, 168.224, 52489.712 18/02/17,02:20:00,10,08,2, 11.9,1,1, -7.512, 10474.044, 168.263, 52489.689 18/02/17,02:20:00,11,08,2, 11.9,1,1, -7.512, 10474.007, 168.330, 52489.707 18/02/17,02:20:00,12,08,2, 11.9,1,1, -7.512, 10473.939, 168.352, 52489.695 18/02/17,02:20:00,13,08,2, 11.9,1,1, -7.512, 10473.867, 168.390, 52489.709 18/02/17,02:20:00,14,08,2, 11.9,1,1, -7.512, 10473.837, 168.450, 52489.690 18/02/17,02:20:00,15,08,2, 11.9,1,1, -7.512, 10473.757, 168.469, 52489.770 18/02/17,02:20:00,16,08,2, 11.9,1,1, -7.512, 10473.698, 168.530, 52489.786 18/02/17,02:20:00,17,08,2, 11.9,1,1, -7.512, 10473.664, 168.562, 52489.776 18/02/17,02:20:00,18,08,2, 11.9,1,1, -7.512, 10473.583, 168.646, 52489.781 18/02/17,02:20:00,19,08,2, 11.9,1,1, -7.512, 10473.528, 168.645, 52489.770 18/02/17,02:20:01,00,09,2, 11.9,1,1, -7.508, 10473.521, 168.645, 52489.770 18/02/17,02:20:01,01,09,2, 11.9,1,1, -7.508, 10473.399, 168.738, 52489.759 18/02/17,02:20:01,02,09,2, 11.9,1,1, -7.508, 10473.351, 168.797, 52489.745 18/02/17,02:20:01,03,09,2, 11.9,1,1, -7.508, 10473.271, 168.829, 52489.774 18/02/17,02:20:01,04,09,2, 11.9,1,1, -7.508, 10473.217, 168.875, 52489.718 18/02/17,02:20:01,05,09,2, 11.9,1,1, -7.508, 10473.183, 168.933, 52489.756 18/02/17,02:20:01,06,09,2, 11.9,1,1, -7.508, 10473.133, 168.973, 52489.726 18/02/17,02:20:01,07,09,2, 11.9,1,1, -7.508, 10473.061, 169.003, 52489.728 18/02/17,02:20:01,08,09,2, 11.9,1,1, -7.508, 10473.011, 169.073, 52489.728 18/02/17,02:20:01,09,09,2, 11.9,1,1, -7.508, 10472.948, 169.109, 52489.668 18/02/17,02:20:01,10,09,2, 11.9,1,1, -7.508, 10472.910, 169.132, 52489.532 18/02/17,02:20:01,11,09,2, 11.9,1,1, -7.508, 10472.838, 169.158, 52489.791 18/02/17,02:20:01,12,09,2, 11.9,1,1, -7.508, 10472.771, 169.219, 52489.729 18/02/17,02:20:01,13,09,2, 11.9,1,1, -7.508, 10472.754, 169.285, 52489.765 18/02/17,02:20:01,14,09,2, 11.9,1,1, -7.508, 10472.677, 169.312, 52489.679 18/02/17,02:20:01,15,09,2, 11.9,1,1, -7.508, 10472.607, 169.340, 52489.673 18/02/17,02:20:01,16,09,2, 11.9,1,1, -7.508, 10472.592, 169.393, 52489.687 18/02/17,02:20:01,17,09,2, 11.9,1,1, -7.508, 10472.513, 169.421, 52489.681 18/02/17,02:20:01,18,09,2, 11.9,1,1, -7.508, 10472.429, 169.465, 52489.652 18/02/17,02:20:01,19,09,2, 11.9,1,1, -7.508, 10472.404, 169.486, 52489.612 18/02/17,02:20:02,00,09,2, 11.9,1,1, -7.513, 10472.403, 169.486, 52489.612 18/02/17,02:20:02,01,09,2, 11.9,1,1, -7.513, 10472.320, 169.580, 52489.635 18/02/17,02:20:02,02,09,2, 11.9,1,1, -7.513, 10472.254, 169.617, 52489.631 18/02/17,02:20:02,03,09,2, 11.9,1,1, -7.513, 10472.193, 169.653, 52489.591 18/02/17,02:20:02,04,09,2, 11.9,1,1, -7.513, 10472.137, 169.701, 52489.561 18/02/17,02:20:02,05,09,2, 11.9,1,1, -7.513, 10472.072, 169.716, 52489.587 18/02/17,02:20:02,06,09,2, 11.9,1,1, -7.513, 10472.074, 169.767, 52489.576 18/02/17,02:20:02,07,09,2, 11.9,1,1, -7.513, 10471.994, 169.787, 52489.510 18/02/17,02:20:02,08,09,2, 11.9,1,1, -7.513, 10471.934, 169.835, 52489.785 18/02/17,02:20:02,09,09,2, 11.9,1,1, -7.513, 10471.880, 169.833, 52489.567 18/02/17,02:20:02,10,09,2, 11.9,1,1, -7.513, 10471.850, 169.888, 52489.612 18/02/17,02:20:02,11,09,2, 11.9,1,1, -7.513, 10471.825, 169.939, 52489.573 18/02/17,02:20:02,12,09,2, 11.9,1,1, -7.513, 10471.745, 169.924, 52489.476 18/02/17,02:20:02,13,09,2, 11.9,1,1, -7.513, 10471.683, 169.947, 52489.523 18/02/17,02:20:02,14,09,2, 11.9,1,1, -7.513, 10471.669, 169.999, 52489.420 18/02/17,02:20:02,15,09,2, 11.9,1,1, -7.513, 10471.603, 169.998, 52489.367 18/02/17,02:20:02,16,09,2, 11.9,1,1, -7.513, 10471.549, 170.003, 52489.355 18/02/17,02:20:02,17,09,2, 11.9,1,1, -7.513, 10471.501, 170.028, 52489.304 18/02/17,02:20:02,18,09,2, 11.9,1,1, -7.513, 10471.448, 170.073, 52489.395 18/02/17,02:20:02,19,09,2, 11.9,1,1, -7.513, 10471.443, 170.090, 52489.344 18/02/17,02:20:03,00,08,2, 11.8,1,1, -7.509, 10471.443, 170.090, 52489.344 18/02/17,02:20:03,01,08,2, 11.8,1,1, -7.509, 10471.340, 170.145, 52489.391 18/02/17,02:20:03,02,08,2, 11.8,1,1, -7.509, 10471.278, 170.116, 52489.185 18/02/17,02:20:03,03,08,2, 11.8,1,1, -7.509, 10471.305, 170.141, 52489.272 18/02/17,02:20:03,04,08,2, 11.8,1,1, -7.509, 10471.230, 170.147, 52489.315 18/02/17,02:20:03,05,08,2, 11.8,1,1, -7.509, 10471.206, 170.190, 52489.265 18/02/17,02:20:03,06,08,2, 11.8,1,1, -7.509, 10471.127, 170.204, 52489.235 18/02/17,02:20:03,07,08,2, 11.8,1,1, -7.509, 10471.109, 170.192, 52489.255 18/02/17,02:20:03,08,08,2, 11.8,1,1, -7.509, 10471.042, 170.216, 52489.214 18/02/17,02:20:03,09,08,2, 11.8,1,1, -7.509, 10471.009, 170.221, 52489.148 18/02/17,02:20:03,10,08,2, 11.8,1,1, -7.509, 10470.969, 170.265, 52489.177 18/02/17,02:20:03,11,08,2, 11.8,1,1, -7.509, 10470.904, 170.273, 52489.191 18/02/17,02:20:03,12,08,2, 11.8,1,1, -7.509, 10470.883, 170.276, 52489.167 18/02/17,02:20:03,13,08,2, 11.8,1,1, -7.509, 10470.864, 170.274, 52489.209 18/02/17,02:20:03,14,08,2, 11.8,1,1, -7.509, 10470.817, 170.256, 52489.156 18/02/17,02:20:03,15,08,2, 11.8,1,1, -7.509, 10470.787, 170.272, 52489.083 18/02/17,02:20:03,16,08,2, 11.8,1,1, -7.509, 10470.749, 170.310, 52489.037 18/02/17,02:20:03,17,08,2, 11.8,1,1, -7.509, 10470.714, 170.305, 52489.087 18/02/17,02:20:03,18,08,2, 11.8,1,1, -7.509, 10470.675, 170.307, 52488.956 18/02/17,02:20:03,19,08,2, 11.8,1,1, -7.509, 10470.651, 170.308, 52489.004 18/02/17,02:20:04,00,08,2, 11.8,1,1, -7.509, 10470.650, 170.308, 52489.004 18/02/17,02:20:04,01,08,2, 11.8,1,1, -7.509, 10470.553, 170.332, 52489.046 18/02/17,02:20:04,02,08,2, 11.8,1,1, -7.509, 10470.549, 170.359, 52488.939 18/02/17,02:20:04,03,08,2, 11.8,1,1, -7.509, 10470.506, 170.351, 52488.912 18/02/17,02:20:04,04,08,2, 11.8,1,1, -7.509, 10470.517, 170.338, 52488.890 18/02/17,02:20:04,05,08,2, 11.8,1,1, -7.509, 10470.464, 170.372, 52488.885 18/02/17,02:20:04,06,08,2, 11.8,1,1, -7.509, 10470.447, 170.367, 52488.977 18/02/17,02:20:04,07,08,2, 11.8,1,1, -7.509, 10470.456, 170.395, 52488.885 18/02/17,02:20:04,08,08,2, 11.8,1,1, -7.509, 10470.448, 170.406, 52488.918 18/02/17,02:20:04,09,08,2, 11.8,1,1, -7.509, 10470.402, 170.375, 52488.870 18/02/17,02:20:04,10,08,2, 11.8,1,1, -7.509, 10470.404, 170.400, 52488.904 18/02/17,02:20:04,11,08,2, 11.8,1,1, -7.509, 10470.401, 170.408, 52488.882 18/02/17,02:20:04,12,08,2, 11.8,1,1, -7.509, 10470.378, 170.405, 52488.930 18/02/17,02:20:04,13,08,2, 11.8,1,1, -7.509, 10470.406, 170.396, 52488.827 18/02/17,02:20:04,14,08,2, 11.8,1,1, -7.509, 10470.398, 170.428, 52488.762 18/02/17,02:20:04,15,08,2, 11.8,1,1, -7.509, 10470.364, 170.444, 52488.822 18/02/17,02:20:04,16,08,2, 11.8,1,1, -7.509, 10470.351, 170.418, 52488.819 18/02/17,02:20:04,17,08,2, 11.8,1,1, -7.509, 10470.395, 170.431, 52488.772 18/02/17,02:20:04,18,08,2, 11.8,1,1, -7.509, 10470.358, 170.448, 52488.841 18/02/17,02:20:04,19,08,2, 11.8,1,1, -7.509, 10470.381, 170.450, 52488.781 18/02/17,02:20:05,00,08,2, 11.8,1,1, -7.511, 10470.375, 170.450, 52488.781 18/02/17,02:20:05,01,08,2, 11.8,1,1, -7.511, 10470.360, 170.463, 52488.806 18/02/17,02:20:05,02,08,2, 11.8,1,1, -7.511, 10470.410, 170.452, 52488.762 18/02/17,02:20:05,03,08,2, 11.8,1,1, -7.511, 10470.392, 170.459, 52488.780 18/02/17,02:20:05,04,08,2, 11.8,1,1, -7.511, 10470.394, 170.454, 52488.786 18/02/17,02:20:05,05,08,2, 11.8,1,1, -7.511, 10470.410, 170.474, 52488.677 18/02/17,02:20:05,06,08,2, 11.8,1,1, -7.511, 10470.438, 170.444, 52488.642 18/02/17,02:20:05,07,08,2, 11.8,1,1, -7.511, 10470.411, 170.442, 52488.678 18/02/17,02:20:05,08,08,2, 11.8,1,1, -7.511, 10470.421, 170.471, 52488.614 18/02/17,02:20:05,09,08,2, 11.8,1,1, -7.511, 10470.431, 170.470, 52488.627 18/02/17,02:20:05,10,08,2, 11.8,1,1, -7.511, 10470.451, 170.430, 52488.688 18/02/17,02:20:05,11,08,2, 11.8,1,1, -7.511, 10470.479, 170.461, 52488.618 18/02/17,02:20:05,12,08,2, 11.8,1,1, -7.511, 10470.512, 170.481, 52488.725 18/02/17,02:20:05,13,08,2, 11.8,1,1, -7.511, 10470.531, 170.445, 52488.716 18/02/17,02:20:05,14,08,2, 11.8,1,1, -7.511, 10470.566, 170.465, 52488.704 18/02/17,02:20:05,15,08,2, 11.8,1,1, -7.511, 10470.559, 170.476, 52488.678 18/02/17,02:20:05,16,08,2, 11.8,1,1, -7.511, 10470.588, 170.485, 52488.631 18/02/17,02:20:05,17,08,2, 11.8,1,1, -7.511, 10470.620, 170.496, 52488.680 18/02/17,02:20:05,18,08,2, 11.8,1,1, -7.511, 10470.622, 170.462, 52488.608 18/02/17,02:20:05,19,08,2, 11.8,1,1, -7.511, 10470.642, 170.504, 52488.646 18/02/17,02:20:06,00,08,2, 11.9,1,1, -7.506, 10470.642, 170.504, 52488.646 18/02/17,02:20:06,01,08,2, 11.9,1,1, -7.506, 10470.687, 170.495, 52488.647 18/02/17,02:20:06,02,08,2, 11.9,1,1, -7.506, 10470.727, 170.502, 52488.716 18/02/17,02:20:06,03,08,2, 11.9,1,1, -7.506, 10470.751, 170.501, 52488.687 18/02/17,02:20:06,04,08,2, 11.9,1,1, -7.506, 10470.781, 170.498, 52488.761 18/02/17,02:20:06,05,08,2, 11.9,1,1, -7.506, 10470.784, 170.511, 52488.775 18/02/17,02:20:06,06,08,2, 11.9,1,1, -7.506, 10470.815, 170.491, 52488.707 18/02/17,02:20:06,07,08,2, 11.9,1,1, -7.506, 10470.859, 170.542, 52488.807 18/02/17,02:20:06,08,08,2, 11.9,1,1, -7.506, 10470.876, 170.506, 52488.783 18/02/17,02:20:06,09,08,2, 11.9,1,1, -7.506, 10470.918, 170.540, 52488.844 18/02/17,02:20:06,10,08,2, 11.9,1,1, -7.506, 10470.941, 170.550, 52488.733 18/02/17,02:20:06,11,08,2, 11.9,1,1, -7.506, 10470.965, 170.556, 52488.822 18/02/17,02:20:06,12,08,2, 11.9,1,1, -7.506, 10470.991, 170.543, 52488.702 18/02/17,02:20:06,13,08,2, 11.9,1,1, -7.506, 10471.031, 170.539, 52488.848 18/02/17,02:20:06,14,08,2, 11.9,1,1, -7.506, 10471.053, 170.566, 52488.770 18/02/17,02:20:06,15,08,2, 11.9,1,1, -7.506, 10471.065, 170.571, 52488.789 18/02/17,02:20:06,16,08,2, 11.9,1,1, -7.506, 10471.105, 170.549, 52488.833 18/02/17,02:20:06,17,08,2, 11.9,1,1, -7.506, 10471.131, 170.561, 52488.829 18/02/17,02:20:06,18,08,2, 11.9,1,1, -7.506, 10471.149, 170.566, 52488.867 18/02/17,02:20:06,19,08,2, 11.9,1,1, -7.506, 10471.201, 170.580, 52488.858 18/02/17,02:20:07,00,08,2, 11.9,1,1, -7.510, 10471.201, 170.580, 52488.858 18/02/17,02:20:07,01,08,2, 11.9,1,1, -7.510, 10471.241, 170.598, 52488.859 18/02/17,02:20:07,02,08,2, 11.9,1,1, -7.510, 10471.287, 170.586, 52488.945 18/02/17,02:20:07,03,08,2, 11.9,1,1, -7.510, 10471.298, 170.557, 52488.931 18/02/17,02:20:07,04,08,2, 11.9,1,1, -7.510, 10471.368, 170.589, 52488.972 18/02/17,02:20:07,05,08,2, 11.9,1,1, -7.510, 10471.373, 170.570, 52489.026 18/02/17,02:20:07,06,08,2, 11.9,1,1, -7.510, 10471.395, 170.612, 52489.087 18/02/17,02:20:07,07,08,2, 11.9,1,1, -7.510, 10471.441, 170.617, 52489.055 18/02/17,02:20:07,08,08,2, 11.9,1,1, -7.510, 10471.454, 170.591, 52488.979 18/02/17,02:20:07,09,08,2, 11.9,1,1, -7.510, 10471.493, 170.637, 52489.032 18/02/17,02:20:07,10,08,2, 11.9,1,1, -7.510, 10471.518, 170.619, 52489.072 18/02/17,02:20:07,11,08,2, 11.9,1,1, -7.510, 10471.545, 170.603, 52489.037 18/02/17,02:20:07,12,08,2, 11.9,1,1, -7.510, 10471.560, 170.635, 52489.138 18/02/17,02:20:07,13,08,2, 11.9,1,1, -7.510, 10471.568, 170.631, 52489.098 18/02/17,02:20:07,14,08,2, 11.9,1,1, -7.510, 10471.611, 170.610, 52489.107 18/02/17,02:20:07,15,08,2, 11.9,1,1, -7.510, 10471.650, 170.619, 52489.160 18/02/17,02:20:07,16,08,2, 11.9,1,1, -7.510, 10471.690, 170.654, 52489.282 18/02/17,02:20:07,17,08,2, 11.9,1,1, -7.510, 10471.684, 170.616, 52489.194 18/02/17,02:20:07,18,08,2, 11.9,1,1, -7.510, 10471.749, 170.609, 52489.289 18/02/17,02:20:07,19,08,2, 11.9,1,1, -7.510, 10471.778, 170.658, 52489.272 18/02/17,02:20:08,00,08,2, 11.9,1,1, -7.505, 10471.777, 170.658, 52489.272 18/02/17,02:20:08,01,08,2, 11.9,1,1, -7.505, 10471.773, 170.635, 52489.320 18/02/17,02:20:08,02,08,2, 11.9,1,1, -7.505, 10471.838, 170.640, 52489.296 18/02/17,02:20:08,03,08,2, 11.9,1,1, -7.505, 10471.848, 170.656, 52489.372 18/02/17,02:20:08,04,08,2, 11.9,1,1, -7.505, 10471.894, 170.647, 52489.314 18/02/17,02:20:08,05,08,2, 11.9,1,1, -7.505, 10471.894, 170.618, 52489.425 18/02/17,02:20:08,06,08,2, 11.9,1,1, -7.505, 10471.906, 170.667, 52489.378 18/02/17,02:20:08,07,08,2, 11.9,1,1, -7.505, 10471.933, 170.638, 52489.511 18/02/17,02:20:08,08,08,2, 11.9,1,1, -7.505, 10471.955, 170.630, 52489.495 18/02/17,02:20:08,09,08,2, 11.9,1,1, -7.505, 10471.985, 170.641, 52489.441 18/02/17,02:20:08,10,08,2, 11.9,1,1, -7.505, 10472.010, 170.638, 52489.474 18/02/17,02:20:08,11,08,2, 11.9,1,1, -7.505, 10472.013, 170.626, 52489.596 18/02/17,02:20:08,12,08,2, 11.9,1,1, -7.505, 10472.020, 170.616, 52489.551 18/02/17,02:20:08,13,08,2, 11.9,1,1, -7.505, 10472.053, 170.646, 52489.633 18/02/17,02:20:08,14,08,2, 11.9,1,1, -7.505, 10472.079, 170.644, 52489.631 18/02/17,02:20:08,15,08,2, 11.9,1,1, -7.505, 10472.081, 170.608, 52489.633 18/02/17,02:20:08,16,08,2, 11.9,1,1, -7.505, 10472.097, 170.641, 52489.758 18/02/17,02:20:08,17,08,2, 11.9,1,1, -7.505, 10472.123, 170.647, 52489.808 18/02/17,02:20:08,18,08,2, 11.9,1,1, -7.505, 10472.128, 170.633, 52489.766 18/02/17,02:20:08,19,08,2, 11.9,1,1, -7.505, 10472.141, 170.620, 52489.828 18/02/17,02:20:09,00,08,2, 11.8,1,1, -7.508, 10472.136, 170.620, 52489.828 18/02/17,02:20:09,01,08,2, 11.8,1,1, -7.508, 10472.187, 170.646, 52489.789 18/02/17,02:20:09,02,08,2, 11.8,1,1, -7.508, 10472.221, 170.606, 52489.819 18/02/17,02:20:09,03,08,2, 11.8,1,1, -7.508, 10472.213, 170.622, 52489.888 18/02/17,02:20:09,04,08,2, 11.8,1,1, -7.508, 10472.205, 170.641, 52489.896 18/02/17,02:20:09,05,08,2, 11.8,1,1, -7.508, 10472.214, 170.627, 52489.995 18/02/17,02:20:09,06,08,2, 11.8,1,1, -7.508, 10472.241, 170.626, 52490.019 18/02/17,02:20:09,07,08,2, 11.8,1,1, -7.508, 10472.275, 170.618, 52490.032 18/02/17,02:20:09,08,08,2, 11.8,1,1, -7.508, 10472.255, 170.651, 52490.107 18/02/17,02:20:09,09,08,2, 11.8,1,1, -7.508, 10472.300, 170.647, 52490.161 18/02/17,02:20:09,10,08,2, 11.8,1,1, -7.508, 10472.308, 170.616, 52490.064 18/02/17,02:20:09,11,08,2, 11.8,1,1, -7.508, 10472.325, 170.644, 52490.128 18/02/17,02:20:09,12,08,2, 11.8,1,1, -7.508, 10472.301, 170.632, 52490.162 18/02/17,02:20:09,13,08,2, 11.8,1,1, -7.508, 10472.251, 170.636, 52490.278 18/02/17,02:20:09,14,08,2, 11.8,1,1, -7.508, 10472.362, 170.649, 52490.413 18/02/17,02:20:09,15,08,2, 11.8,1,1, -7.508, 10472.319, 170.640, 52490.170 18/02/17,02:20:09,16,08,2, 11.8,1,1, -7.508, 10472.343, 170.625, 52490.272 18/02/17,02:20:09,17,08,2, 11.8,1,1, -7.508, 10472.313, 170.592, 52490.358 18/02/17,02:20:09,18,08,2, 11.8,1,1, -7.508, 10472.358, 170.601, 52490.373 18/02/17,02:20:09,19,08,2, 11.8,1,1, -7.508, 10472.346, 170.630, 52490.392 18/02/17,02:20:10,00,08,2, 11.8,1,1, -7.511, 10472.344, 170.630, 52490.392 18/02/17,02:20:10,01,08,2, 11.8,1,1, -7.511, 10472.365, 170.607, 52490.419 18/02/17,02:20:10,02,08,2, 11.8,1,1, -7.511, 10472.353, 170.596, 52490.483 18/02/17,02:20:10,03,08,2, 11.8,1,1, -7.511, 10472.369, 170.635, 52490.482 18/02/17,02:20:10,04,08,2, 11.8,1,1, -7.511, 10472.374, 170.578, 52490.595 18/02/17,02:20:10,05,08,2, 11.8,1,1, -7.511, 10472.388, 170.568, 52490.621 18/02/17,02:20:10,06,08,2, 11.8,1,1, -7.511, 10472.414, 170.583, 52490.644 18/02/17,02:20:10,07,08,2, 11.8,1,1, -7.511, 10472.399, 170.567, 52490.625 18/02/17,02:20:10,08,08,2, 11.8,1,1, -7.511, 10472.378, 170.589, 52490.789 18/02/17,02:20:10,09,08,2, 11.8,1,1, -7.511, 10472.383, 170.565, 52490.738 18/02/17,02:20:10,10,08,2, 11.8,1,1, -7.511, 10472.403, 170.561, 52490.812 18/02/17,02:20:10,11,08,2, 11.8,1,1, -7.511, 10472.353, 170.577, 52491.002 18/02/17,02:20:10,12,08,2, 11.8,1,1, -7.511, 10472.359, 170.515, 52490.813 18/02/17,02:20:10,13,08,2, 11.8,1,1, -7.511, 10472.383, 170.526, 52490.905 18/02/17,02:20:10,14,08,2, 11.8,1,1, -7.511, 10472.362, 170.495, 52490.950 18/02/17,02:20:10,15,08,2, 11.8,1,1, -7.511, 10472.370, 170.501, 52490.929 18/02/17,02:20:10,16,08,2, 11.8,1,1, -7.511, 10472.352, 170.475, 52490.893 18/02/17,02:20:10,17,08,2, 11.8,1,1, -7.511, 10472.366, 170.470, 52490.924 18/02/17,02:20:10,18,08,2, 11.8,1,1, -7.511, 10472.390, 170.477, 52490.976 18/02/17,02:20:10,19,08,2, 11.8,1,1, -7.511, 10472.360, 170.451, 52490.998 18/02/17,02:20:11,00,08,2, 11.9,1,1, -7.511, 10472.353, 170.451, 52490.998 18/02/17,02:20:11,01,08,2, 11.9,1,1, -7.511, 10472.356, 170.442, 52491.055 18/02/17,02:20:11,02,08,2, 11.9,1,1, -7.511, 10472.341, 170.414, 52490.993 18/02/17,02:20:11,03,08,2, 11.9,1,1, -7.511, 10472.317, 170.407, 52491.076 18/02/17,02:20:11,04,08,2, 11.9,1,1, -7.511, 10472.340, 170.390, 52491.109 18/02/17,02:20:11,05,08,2, 11.9,1,1, -7.511, 10472.344, 170.380, 52491.135 18/02/17,02:20:11,06,08,2, 11.9,1,1, -7.511, 10472.340, 170.370, 52491.192 18/02/17,02:20:11,07,08,2, 11.9,1,1, -7.511, 10472.313, 170.366, 52491.059 18/02/17,02:20:11,08,08,2, 11.9,1,1, -7.511, 10472.332, 170.322, 52491.228 18/02/17,02:20:11,09,08,2, 11.9,1,1, -7.511, 10472.312, 170.331, 52491.181 18/02/17,02:20:11,10,08,2, 11.9,1,1, -7.511, 10472.324, 170.297, 52491.177 18/02/17,02:20:11,11,08,2, 11.9,1,1, -7.511, 10472.321, 170.323, 52491.145 18/02/17,02:20:11,12,08,2, 11.9,1,1, -7.511, 10472.261, 170.310, 52491.264 18/02/17,02:20:11,13,08,2, 11.9,1,1, -7.511, 10472.261, 170.296, 52491.300 18/02/17,02:20:11,14,08,2, 11.9,1,1, -7.511, 10472.285, 170.267, 52491.319 18/02/17,02:20:11,15,08,2, 11.9,1,1, -7.511, 10472.268, 170.263, 52491.363 18/02/17,02:20:11,16,08,2, 11.9,1,1, -7.511, 10472.251, 170.253, 52491.229 18/02/17,02:20:11,17,08,2, 11.9,1,1, -7.511, 10472.211, 170.208, 52491.160 18/02/17,02:20:11,18,08,2, 11.9,1,1, -7.511, 10472.269, 170.239, 52491.396 18/02/17,02:20:11,19,08,2, 11.9,1,1, -7.511, 10472.213, 170.221, 52491.356 18/02/17,02:20:12,00,08,2, 11.9,1,1, -7.508, 10472.211, 170.221, 52491.356 18/02/17,02:20:12,01,08,2, 11.9,1,1, -7.508, 10472.221, 170.200, 52491.397 18/02/17,02:20:12,02,08,2, 11.9,1,1, -7.508, 10472.179, 170.178, 52491.385 18/02/17,02:20:12,03,08,2, 11.9,1,1, -7.508, 10472.183, 170.198, 52491.493 18/02/17,02:20:12,04,08,2, 11.9,1,1, -7.508, 10472.126, 170.191, 52491.403 18/02/17,02:20:12,05,08,2, 11.9,1,1, -7.508, 10472.148, 170.197, 52491.493 18/02/17,02:20:12,06,08,2, 11.9,1,1, -7.508, 10472.150, 170.174, 52491.501 18/02/17,02:20:12,07,08,2, 11.9,1,1, -7.508, 10472.119, 170.170, 52491.445 18/02/17,02:20:12,08,08,2, 11.9,1,1, -7.508, 10472.140, 170.143, 52491.438 18/02/17,02:20:12,09,08,2, 11.9,1,1, -7.508, 10472.091, 170.180, 52491.489 18/02/17,02:20:12,10,08,2, 11.9,1,1, -7.508, 10472.084, 170.182, 52491.549 18/02/17,02:20:12,11,08,2, 11.9,1,1, -7.508, 10472.075, 170.180, 52491.580 18/02/17,02:20:12,12,08,2, 11.9,1,1, -7.508, 10472.080, 170.151, 52491.607 18/02/17,02:20:12,13,08,2, 11.9,1,1, -7.508, 10472.081, 170.167, 52491.512 18/02/17,02:20:12,14,08,2, 11.9,1,1, -7.508, 10472.089, 170.156, 52491.591 18/02/17,02:20:12,15,08,2, 11.9,1,1, -7.508, 10472.071, 170.178, 52491.580 18/02/17,02:20:12,16,08,2, 11.9,1,1, -7.508, 10472.066, 170.167, 52491.570 18/02/17,02:20:12,17,08,2, 11.9,1,1, -7.508, 10472.021, 170.178, 52491.541 18/02/17,02:20:12,18,08,2, 11.9,1,1, -7.508, 10472.033, 170.175, 52491.622 18/02/17,02:20:12,19,08,2, 11.9,1,1, -7.508, 10472.056, 170.169, 52491.665 18/02/17,02:20:13,00,08,2, 11.8,1,1, -7.512, 10472.052, 170.169, 52491.665 18/02/17,02:20:13,01,08,2, 11.8,1,1, -7.512, 10472.031, 170.173, 52491.571 18/02/17,02:20:13,02,08,2, 11.8,1,1, -7.512, 10472.028, 170.184, 52491.663 18/02/17,02:20:13,03,08,2, 11.8,1,1, -7.512, 10472.024, 170.185, 52491.618 18/02/17,02:20:13,04,08,2, 11.8,1,1, -7.512, 10472.002, 170.168, 52491.649 18/02/17,02:20:13,05,08,2, 11.8,1,1, -7.512, 10472.018, 170.160, 52491.668 18/02/17,02:20:13,06,08,2, 11.8,1,1, -7.512, 10472.051, 170.186, 52491.664 18/02/17,02:20:13,07,08,2, 11.8,1,1, -7.512, 10471.990, 170.183, 52491.719 18/02/17,02:20:13,08,08,2, 11.8,1,1, -7.512, 10472.001, 170.194, 52491.684 18/02/17,02:20:13,09,08,2, 11.8,1,1, -7.512, 10471.976, 170.185, 52491.767 18/02/17,02:20:13,10,08,2, 11.8,1,1, -7.512, 10471.986, 170.205, 52491.708 18/02/17,02:20:13,11,08,2, 11.8,1,1, -7.512, 10471.955, 170.203, 52491.722 18/02/17,02:20:13,12,08,2, 11.8,1,1, -7.512, 10471.972, 170.186, 52491.686 18/02/17,02:20:13,13,08,2, 11.8,1,1, -7.512, 10471.982, 170.221, 52491.719 18/02/17,02:20:13,14,08,2, 11.8,1,1, -7.512, 10471.959, 170.220, 52491.702 18/02/17,02:20:13,15,08,2, 11.8,1,1, -7.512, 10471.951, 170.256, 52491.721 18/02/17,02:20:13,16,08,2, 11.8,1,1, -7.512, 10471.902, 170.228, 52491.758 18/02/17,02:20:13,17,08,2, 11.8,1,1, -7.512, 10471.918, 170.229, 52491.799 18/02/17,02:20:13,18,08,2, 11.8,1,1, -7.512, 10471.947, 170.249, 52491.763 18/02/17,02:20:13,19,08,2, 11.8,1,1, -7.512, 10471.926, 170.237, 52491.769 18/02/17,02:20:14,00,08,2, 11.9,1,1, -7.509, 10471.919, 170.237, 52491.769 18/02/17,02:20:14,01,08,2, 11.9,1,1, -7.509, 10471.920, 170.265, 52491.769 18/02/17,02:20:14,02,08,2, 11.9,1,1, -7.509, 10471.896, 170.285, 52491.717 18/02/17,02:20:14,03,08,2, 11.9,1,1, -7.509, 10471.909, 170.293, 52491.820 18/02/17,02:20:14,04,08,2, 11.9,1,1, -7.509, 10471.888, 170.292, 52491.773 18/02/17,02:20:14,05,08,2, 11.9,1,1, -7.509, 10471.854, 170.293, 52491.729 18/02/17,02:20:14,06,08,2, 11.9,1,1, -7.509, 10471.863, 170.309, 52491.735 18/02/17,02:20:14,07,08,2, 11.9,1,1, -7.509, 10471.886, 170.321, 52491.778 18/02/17,02:20:14,08,08,2, 11.9,1,1, -7.509, 10471.842, 170.310, 52491.769 18/02/17,02:20:14,09,08,2, 11.9,1,1, -7.509, 10471.839, 170.324, 52491.714 18/02/17,02:20:14,10,08,2, 11.9,1,1, -7.509, 10471.810, 170.357, 52491.802 18/02/17,02:20:14,11,08,2, 11.9,1,1, -7.509, 10471.818, 170.364, 52491.725 18/02/17,02:20:14,12,08,2, 11.9,1,1, -7.509, 10471.785, 170.366, 52491.817 18/02/17,02:20:14,13,08,2, 11.9,1,1, -7.509, 10471.791, 170.365, 52491.745 18/02/17,02:20:14,14,08,2, 11.9,1,1, -7.509, 10471.764, 170.399, 52491.768 18/02/17,02:20:14,15,08,2, 11.9,1,1, -7.509, 10471.780, 170.376, 52491.759 18/02/17,02:20:14,16,08,2, 11.9,1,1, -7.509, 10471.751, 170.386, 52491.775 18/02/17,02:20:14,17,08,2, 11.9,1,1, -7.509, 10471.755, 170.384, 52491.766 18/02/17,02:20:14,18,08,2, 11.9,1,1, -7.509, 10471.745, 170.397, 52491.756 18/02/17,02:20:14,19,08,2, 11.9,1,1, -7.509, 10471.723, 170.418, 52491.778 18/02/17,02:20:15,00,08,2, 11.9,1,1, -7.507, 10471.718, 170.418, 52491.778 18/02/17,02:20:15,01,08,2, 11.9,1,1, -7.507, 10471.696, 170.421, 52491.802 18/02/17,02:20:15,02,08,2, 11.9,1,1, -7.507, 10471.670, 170.430, 52491.819 18/02/17,02:20:15,03,08,2, 11.9,1,1, -7.507, 10471.663, 170.450, 52491.883 18/02/17,02:20:15,04,08,2, 11.9,1,1, -7.507, 10471.652, 170.419, 52491.789 18/02/17,02:20:15,05,08,2, 11.9,1,1, -7.507, 10471.602, 170.446, 52491.918 18/02/17,02:20:15,06,08,2, 11.9,1,1, -7.507, 10471.625, 170.414, 52491.591 18/02/17,02:20:15,07,08,2, 11.9,1,1, -7.507, 10471.602, 170.429, 52491.655 18/02/17,02:20:15,08,08,2, 11.9,1,1, -7.507, 10471.589, 170.421, 52491.684 18/02/17,02:20:15,09,08,2, 11.9,1,1, -7.507, 10471.553, 170.438, 52491.629 18/02/17,02:20:15,10,08,2, 11.9,1,1, -7.507, 10471.518, 170.435, 52491.641 18/02/17,02:20:15,11,08,2, 11.9,1,1, -7.507, 10471.530, 170.444, 52491.608 18/02/17,02:20:15,12,08,2, 11.9,1,1, -7.507, 10471.513, 170.435, 52491.654 18/02/17,02:20:15,13,08,2, 11.9,1,1, -7.507, 10471.476, 170.418, 52491.625 18/02/17,02:20:15,14,08,2, 11.9,1,1, -7.507, 10471.442, 170.465, 52491.730 18/02/17,02:20:15,15,08,2, 11.9,1,1, -7.507, 10471.425, 170.447, 52491.750 18/02/17,02:20:15,16,08,2, 11.9,1,1, -7.507, 10471.414, 170.414, 52491.625 18/02/17,02:20:15,17,08,2, 11.9,1,1, -7.507, 10471.418, 170.440, 52491.711 18/02/17,02:20:15,18,08,2, 11.9,1,1, -7.507, 10471.395, 170.411, 52491.573 18/02/17,02:20:15,19,08,2, 11.9,1,1, -7.507, 10471.363, 170.415, 52491.650 18/02/17,02:20:16,00,08,2, 11.9,1,1, -7.508, 10471.359, 170.415, 52491.650 18/02/17,02:20:16,01,08,2, 11.9,1,1, -7.508, 10471.305, 170.422, 52491.648 18/02/17,02:20:16,02,08,2, 11.9,1,1, -7.508, 10471.286, 170.397, 52491.532 18/02/17,02:20:16,03,08,2, 11.9,1,1, -7.508, 10471.230, 170.363, 52491.504 18/02/17,02:20:16,04,08,2, 11.9,1,1, -7.508, 10471.244, 170.401, 52491.543 18/02/17,02:20:16,05,08,2, 11.9,1,1, -7.508, 10471.199, 170.358, 52491.526 18/02/17,02:20:16,06,08,2, 11.9,1,1, -7.508, 10471.164, 170.329, 52491.448 18/02/17,02:20:16,07,08,2, 11.9,1,1, -7.508, 10471.136, 170.331, 52491.458 18/02/17,02:20:16,08,08,2, 11.9,1,1, -7.508, 10471.123, 170.336, 52491.522 18/02/17,02:20:16,09,08,2, 11.9,1,1, -7.508, 10471.124, 170.280, 52491.410 18/02/17,02:20:16,10,08,2, 11.9,1,1, -7.508, 10471.102, 170.290, 52491.440 18/02/17,02:20:16,11,08,2, 11.9,1,1, -7.508, 10471.037, 170.285, 52491.368 18/02/17,02:20:16,12,08,2, 11.9,1,1, -7.508, 10471.024, 170.293, 52491.466 18/02/17,02:20:16,13,08,2, 11.9,1,1, -7.508, 10470.992, 170.229, 52491.357 18/02/17,02:20:16,14,08,2, 11.9,1,1, -7.508, 10470.949, 170.237, 52491.392 18/02/17,02:20:16,15,08,2, 11.9,1,1, -7.508, 10470.922, 170.214, 52491.408 18/02/17,02:20:16,16,08,2, 11.9,1,1, -7.508, 10470.913, 170.157, 52491.288 18/02/17,02:20:16,17,08,2, 11.9,1,1, -7.508, 10470.879, 170.154, 52491.357 18/02/17,02:20:16,18,08,2, 11.9,1,1, -7.508, 10470.845, 170.160, 52491.277 18/02/17,02:20:16,19,08,2, 11.9,1,1, -7.508, 10470.840, 170.128, 52491.286 18/02/17,02:20:17,00,08,2, 11.8,1,1, -7.511, 10470.834, 170.128, 52491.286 18/02/17,02:20:17,01,08,2, 11.8,1,1, -7.511, 10470.742, 170.057, 52491.169 18/02/17,02:20:17,02,08,2, 11.8,1,1, -7.511, 10470.712, 170.052, 52491.180 18/02/17,02:20:17,03,08,2, 11.8,1,1, -7.511, 10470.678, 170.036, 52491.203 18/02/17,02:20:17,04,08,2, 11.8,1,1, -7.511, 10470.638, 170.006, 52491.139 18/02/17,02:20:17,05,08,2, 11.8,1,1, -7.511, 10470.613, 169.999, 52491.210 18/02/17,02:20:17,06,08,2, 11.8,1,1, -7.511, 10470.571, 169.987, 52491.181 18/02/17,02:20:17,07,08,2, 11.8,1,1, -7.511, 10470.545, 169.947, 52491.060 18/02/17,02:20:17,08,08,2, 11.8,1,1, -7.511, 10470.476, 169.877, 52490.896 18/02/17,02:20:17,09,08,2, 11.8,1,1, -7.511, 10470.450, 169.932, 52491.166 18/02/17,02:20:17,10,08,2, 11.8,1,1, -7.511, 10470.444, 169.906, 52491.120 18/02/17,02:20:17,11,08,2, 11.8,1,1, -7.511, 10470.378, 169.841, 52491.118 18/02/17,02:20:17,12,08,2, 11.8,1,1, -7.511, 10470.381, 169.846, 52491.032 18/02/17,02:20:17,13,08,2, 11.8,1,1, -7.511, 10470.300, 169.824, 52490.963 18/02/17,02:20:17,14,08,2, 11.8,1,1, -7.511, 10470.291, 169.806, 52490.976 18/02/17,02:20:17,15,08,2, 11.8,1,1, -7.511, 10470.269, 169.765, 52490.940 18/02/17,02:20:17,16,08,2, 11.8,1,1, -7.511, 10470.208, 169.766, 52490.973 18/02/17,02:20:17,17,08,2, 11.8,1,1, -7.511, 10470.199, 169.735, 52490.879 18/02/17,02:20:17,18,08,2, 11.8,1,1, -7.511, 10470.144, 169.705, 52490.921 18/02/17,02:20:17,19,08,2, 11.8,1,1, -7.511, 10470.098, 169.698, 52490.902 18/02/17,02:20:18,00,08,2, 11.8,1,1, -7.505, 10470.091, 169.698, 52490.902 18/02/17,02:20:18,01,08,2, 11.8,1,1, -7.505, 10470.028, 169.686, 52490.814 18/02/17,02:20:18,02,08,2, 11.8,1,1, -7.505, 10469.995, 169.626, 52490.882 18/02/17,02:20:18,03,08,2, 11.8,1,1, -7.505, 10469.937, 169.627, 52490.809 18/02/17,02:20:18,04,08,2, 11.8,1,1, -7.505, 10469.903, 169.614, 52490.777 18/02/17,02:20:18,05,08,2, 11.8,1,1, -7.505, 10469.867, 169.604, 52490.748 18/02/17,02:20:18,06,08,2, 11.8,1,1, -7.505, 10469.820, 169.594, 52490.795 18/02/17,02:20:18,07,08,2, 11.8,1,1, -7.505, 10469.778, 169.582, 52490.778 18/02/17,02:20:18,08,08,2, 11.8,1,1, -7.505, 10469.751, 169.542, 52490.677 18/02/17,02:20:18,09,08,2, 11.8,1,1, -7.505, 10469.699, 169.543, 52490.715 18/02/17,02:20:18,10,08,2, 11.8,1,1, -7.505, 10469.656, 169.530, 52490.584 18/02/17,02:20:18,11,08,2, 11.8,1,1, -7.505, 10469.617, 169.547, 52490.685 18/02/17,02:20:18,12,08,2, 11.8,1,1, -7.505, 10469.571, 169.477, 52490.566 18/02/17,02:20:18,13,08,2, 11.8,1,1, -7.505, 10469.520, 169.505, 52490.595 18/02/17,02:20:18,14,08,2, 11.8,1,1, -7.505, 10469.477, 169.496, 52490.524 18/02/17,02:20:18,15,08,2, 11.8,1,1, -7.505, 10469.435, 169.491, 52490.564 18/02/17,02:20:18,16,08,2, 11.8,1,1, -7.505, 10469.382, 169.447, 52490.535 18/02/17,02:20:18,17,08,2, 11.8,1,1, -7.505, 10469.330, 169.431, 52490.500 18/02/17,02:20:18,18,08,2, 11.8,1,1, -7.505, 10469.288, 169.457, 52490.543 18/02/17,02:20:18,19,08,2, 11.8,1,1, -7.505, 10469.239, 169.477, 52490.515 18/02/17,02:20:19,00,09,2, 11.9,1,1, -7.510, 10469.232, 169.477, 52490.515 18/02/17,02:20:19,01,09,2, 11.9,1,1, -7.510, 10469.129, 169.406, 52490.340 18/02/17,02:20:19,02,09,2, 11.9,1,1, -7.510, 10469.088, 169.405, 52490.368 18/02/17,02:20:19,03,09,2, 11.9,1,1, -7.510, 10469.080, 169.427, 52490.428 18/02/17,02:20:19,04,09,2, 11.9,1,1, -7.510, 10468.997, 169.407, 52490.322 18/02/17,02:20:19,05,09,2, 11.9,1,1, -7.510, 10468.995, 169.391, 52490.383 18/02/17,02:20:19,06,09,2, 11.9,1,1, -7.510, 10468.957, 169.392, 52490.349 18/02/17,02:20:19,07,09,2, 11.9,1,1, -7.510, 10468.888, 169.362, 52490.301 18/02/17,02:20:19,08,09,2, 11.9,1,1, -7.510, 10468.873, 169.372, 52490.286 18/02/17,02:20:19,09,09,2, 11.9,1,1, -7.510, 10468.830, 169.397, 52490.261 18/02/17,02:20:19,10,09,2, 11.9,1,1, -7.510, 10468.783, 169.361, 52490.153 18/02/17,02:20:19,11,09,2, 11.9,1,1, -7.510, 10468.733, 169.360, 52490.109 18/02/17,02:20:19,12,09,2, 11.9,1,1, -7.510, 10468.712, 169.377, 52490.150 18/02/17,02:20:19,13,09,2, 11.9,1,1, -7.510, 10468.683, 169.374, 52490.118 18/02/17,02:20:19,14,09,2, 11.9,1,1, -7.510, 10468.621, 169.378, 52490.094 18/02/17,02:20:19,15,09,2, 11.9,1,1, -7.510, 10468.613, 169.360, 52490.085 18/02/17,02:20:19,16,09,2, 11.9,1,1, -7.510, 10468.553, 169.395, 52490.065 18/02/17,02:20:19,17,09,2, 11.9,1,1, -7.510, 10468.530, 169.381, 52490.047 18/02/17,02:20:19,18,09,2, 11.9,1,1, -7.510, 10468.502, 169.346, 52489.949 18/02/17,02:20:19,19,09,2, 11.9,1,1, -7.510, 10468.440, 169.357, 52489.893 18/02/17,02:20:20,00,09,2, 11.8,1,1, -7.510, 10468.439, 169.357, 52489.893 18/02/17,02:20:20,01,09,2, 11.8,1,1, -7.510, 10468.421, 169.386, 52489.874 18/02/17,02:20:20,02,09,2, 11.8,1,1, -7.510, 10468.403, 169.346, 52489.893 18/02/17,02:20:20,03,09,2, 11.8,1,1, -7.510, 10468.403, 169.363, 52489.798 18/02/17,02:20:20,04,09,2, 11.8,1,1, -7.510, 10468.362, 169.356, 52489.812 18/02/17,02:20:20,05,09,2, 11.8,1,1, -7.510, 10468.323, 169.366, 52489.775 18/02/17,02:20:20,06,09,2, 11.8,1,1, -7.510, 10468.292, 169.338, 52489.757 18/02/17,02:20:20,07,09,2, 11.8,1,1, -7.510, 10468.285, 169.400, 52489.784 18/02/17,02:20:20,08,09,2, 11.8,1,1, -7.510, 10468.236, 169.365, 52489.731 18/02/17,02:20:20,09,09,2, 11.8,1,1, -7.510, 10468.230, 169.381, 52489.732 18/02/17,02:20:20,10,09,2, 11.8,1,1, -7.510, 10468.227, 169.409, 52489.739 18/02/17,02:20:20,11,09,2, 11.8,1,1, -7.510, 10468.237, 169.397, 52489.633 18/02/17,02:20:20,12,09,2, 11.8,1,1, -7.510, 10468.209, 169.400, 52489.649 18/02/17,02:20:20,13,09,2, 11.8,1,1, -7.510, 10468.231, 169.392, 52489.678 18/02/17,02:20:20,14,09,2, 11.8,1,1, -7.510, 10468.196, 169.412, 52489.546 18/02/17,02:20:20,15,09,2, 11.8,1,1, -7.510, 10468.223, 169.442, 52489.581 18/02/17,02:20:20,16,09,2, 11.8,1,1, -7.510, 10468.199, 169.409, 52489.596 18/02/17,02:20:20,17,09,2, 11.8,1,1, -7.510, 10468.204, 169.406, 52489.500 18/02/17,02:20:20,18,09,2, 11.8,1,1, -7.510, 10468.200, 169.434, 52489.590 18/02/17,02:20:20,19,09,2, 11.8,1,1, -7.510, 10468.200, 169.427, 52489.549 18/02/17,02:20:21,00,08,2, 11.9,1,1, -7.509, 10468.197, 169.427, 52489.549 18/02/17,02:20:21,01,08,2, 11.9,1,1, -7.509, 10468.211, 169.456, 52489.473 18/02/17,02:20:21,02,08,2, 11.9,1,1, -7.509, 10468.210, 169.481, 52489.429 18/02/17,02:20:21,03,08,2, 11.9,1,1, -7.509, 10468.226, 169.469, 52489.432 18/02/17,02:20:21,04,08,2, 11.9,1,1, -7.509, 10468.257, 169.479, 52489.395 18/02/17,02:20:21,05,08,2, 11.9,1,1, -7.509, 10468.247, 169.512, 52489.367 18/02/17,02:20:21,06,08,2, 11.9,1,1, -7.509, 10468.271, 169.515, 52489.391 18/02/17,02:20:21,07,08,2, 11.9,1,1, -7.509, 10468.303, 169.496, 52489.370 18/02/17,02:20:21,08,08,2, 11.9,1,1, -7.509, 10468.333, 169.504, 52489.392 18/02/17,02:20:21,09,08,2, 11.9,1,1, -7.509, 10468.373, 169.534, 52489.318 18/02/17,02:20:21,10,08,2, 11.9,1,1, -7.509, 10468.358, 169.546, 52489.369 18/02/17,02:20:21,11,08,2, 11.9,1,1, -7.509, 10468.406, 169.538, 52489.316 18/02/17,02:20:21,12,08,2, 11.9,1,1, -7.509, 10468.431, 169.559, 52489.302 18/02/17,02:20:21,13,08,2, 11.9,1,1, -7.509, 10468.442, 169.564, 52489.262 18/02/17,02:20:21,14,08,2, 11.9,1,1, -7.509, 10468.497, 169.548, 52489.277 18/02/17,02:20:21,15,08,2, 11.9,1,1, -7.509, 10468.528, 169.600, 52489.234 18/02/17,02:20:21,16,08,2, 11.9,1,1, -7.509, 10468.548, 169.597, 52489.297 18/02/17,02:20:21,17,08,2, 11.9,1,1, -7.509, 10468.595, 169.571, 52489.244 18/02/17,02:20:21,18,08,2, 11.9,1,1, -7.509, 10468.630, 169.575, 52489.256 18/02/17,02:20:21,19,08,2, 11.9,1,1, -7.509, 10468.640, 169.622, 52489.256 18/02/17,02:20:22,00,08,2, 11.8,1,1, -7.509, 10468.639, 169.622, 52489.256 18/02/17,02:20:22,01,08,2, 11.8,1,1, -7.509, 10468.751, 169.615, 52489.215 18/02/17,02:20:22,02,08,2, 11.8,1,1, -7.509, 10468.806, 169.634, 52489.203 18/02/17,02:20:22,03,08,2, 11.8,1,1, -7.509, 10468.866, 169.659, 52489.108 18/02/17,02:20:22,04,08,2, 11.8,1,1, -7.509, 10468.887, 169.636, 52489.180 18/02/17,02:20:22,05,08,2, 11.8,1,1, -7.509, 10468.930, 169.637, 52489.147 18/02/17,02:20:22,06,08,2, 11.8,1,1, -7.509, 10468.986, 169.653, 52489.139 18/02/17,02:20:22,07,08,2, 11.8,1,1, -7.509, 10469.060, 169.658, 52489.230 18/02/17,02:20:22,08,08,2, 11.8,1,1, -7.509, 10469.092, 169.682, 52489.182 18/02/17,02:20:22,09,08,2, 11.8,1,1, -7.509, 10469.147, 169.689, 52489.123 18/02/17,02:20:22,10,08,2, 11.8,1,1, -7.509, 10469.208, 169.722, 52489.220 18/02/17,02:20:22,11,08,2, 11.8,1,1, -7.509, 10469.265, 169.701, 52489.188 18/02/17,02:20:22,12,08,2, 11.8,1,1, -7.509, 10469.303, 169.680, 52489.139 18/02/17,02:20:22,13,08,2, 11.8,1,1, -7.509, 10469.376, 169.714, 52489.189 18/02/17,02:20:22,14,08,2, 11.8,1,1, -7.509, 10469.442, 169.728, 52489.197 18/02/17,02:20:22,15,08,2, 11.8,1,1, -7.509, 10469.482, 169.745, 52489.201 18/02/17,02:20:22,16,08,2, 11.8,1,1, -7.509, 10469.521, 169.696, 52489.166 18/02/17,02:20:22,17,08,2, 11.8,1,1, -7.509, 10469.593, 169.751, 52489.176 18/02/17,02:20:22,18,08,2, 11.8,1,1, -7.509, 10469.655, 169.732, 52489.208 18/02/17,02:20:22,19,08,2, 11.8,1,1, -7.509, 10469.720, 169.722, 52489.214 18/02/17,02:20:23,00,08,2, 11.9,1,1, -7.510, 10469.716, 169.722, 52489.214 18/02/17,02:20:23,01,08,2, 11.9,1,1, -7.510, 10469.830, 169.759, 52489.245 18/02/17,02:20:23,02,08,2, 11.9,1,1, -7.510, 10469.881, 169.754, 52489.178 18/02/17,02:20:23,03,08,2, 11.9,1,1, -7.510, 10469.977, 169.732, 52489.199 18/02/17,02:20:23,04,08,2, 11.9,1,1, -7.510, 10470.014, 169.745, 52489.214 18/02/17,02:20:23,05,08,2, 11.9,1,1, -7.510, 10470.139, 169.765, 52489.213 18/02/17,02:20:23,06,08,2, 11.9,1,1, -7.510, 10470.190, 169.775, 52489.247 18/02/17,02:20:23,07,08,2, 11.9,1,1, -7.510, 10470.238, 169.767, 52489.111 18/02/17,02:20:23,08,08,2, 11.9,1,1, -7.510, 10470.363, 169.766, 52489.273 18/02/17,02:20:23,09,08,2, 11.9,1,1, -7.510, 10470.412, 169.768, 52489.208 18/02/17,02:20:23,10,08,2, 11.9,1,1, -7.510, 10470.466, 169.743, 52489.257 18/02/17,02:20:23,11,08,2, 11.9,1,1, -7.510, 10470.539, 169.760, 52489.208 18/02/17,02:20:23,12,08,2, 11.9,1,1, -7.510, 10470.589, 169.776, 52489.293 18/02/17,02:20:23,13,08,2, 11.9,1,1, -7.510, 10470.661, 169.760, 52489.364 18/02/17,02:20:23,14,08,2, 11.9,1,1, -7.510, 10470.753, 169.752, 52489.366 18/02/17,02:20:23,15,08,2, 11.9,1,1, -7.510, 10470.815, 169.758, 52489.255 18/02/17,02:20:23,16,08,2, 11.9,1,1, -7.510, 10470.874, 169.775, 52489.341 18/02/17,02:20:23,17,08,2, 11.9,1,1, -7.510, 10470.945, 169.738, 52489.303 18/02/17,02:20:23,18,08,2, 11.9,1,1, -7.510, 10471.010, 169.776, 52489.425 18/02/17,02:20:23,19,08,2, 11.9,1,1, -7.510, 10471.119, 169.750, 52489.340 18/02/17,02:20:24,00,08,2, 11.9,1,1, -7.511, 10471.117, 169.750, 52489.340 18/02/17,02:20:24,01,08,2, 11.9,1,1, -7.511, 10471.243, 169.722, 52489.342 18/02/17,02:20:24,02,08,2, 11.9,1,1, -7.511, 10471.317, 169.729, 52489.369 18/02/17,02:20:24,03,08,2, 11.9,1,1, -7.511, 10471.401, 169.730, 52489.353 18/02/17,02:20:24,04,08,2, 11.9,1,1, -7.511, 10471.429, 169.707, 52489.359 18/02/17,02:20:24,05,08,2, 11.9,1,1, -7.511, 10471.560, 169.706, 52489.381 18/02/17,02:20:24,06,08,2, 11.9,1,1, -7.511, 10471.560, 169.694, 52489.407 18/02/17,02:20:24,07,08,2, 11.9,1,1, -7.511, 10471.671, 169.725, 52489.463 18/02/17,02:20:24,08,08,2, 11.9,1,1, -7.511, 10471.717, 169.690, 52489.490 18/02/17,02:20:24,09,08,2, 11.9,1,1, -7.511, 10471.812, 169.690, 52489.481 18/02/17,02:20:24,10,08,2, 11.9,1,1, -7.511, 10471.874, 169.693, 52489.512 18/02/17,02:20:24,11,08,2, 11.9,1,1, -7.511, 10471.957, 169.654, 52489.470 18/02/17,02:20:24,12,08,2, 11.9,1,1, -7.511, 10472.024, 169.670, 52489.397 18/02/17,02:20:24,13,08,2, 11.9,1,1, -7.511, 10472.096, 169.677, 52489.549 18/02/17,02:20:24,14,08,2, 11.9,1,1, -7.511, 10472.173, 169.629, 52489.562 18/02/17,02:20:24,15,08,2, 11.9,1,1, -7.511, 10472.231, 169.617, 52489.518 18/02/17,02:20:24,16,08,2, 11.9,1,1, -7.511, 10472.319, 169.600, 52489.567 18/02/17,02:20:24,17,08,2, 11.9,1,1, -7.511, 10472.388, 169.606, 52489.567 18/02/17,02:20:24,18,08,2, 11.9,1,1, -7.511, 10472.421, 169.570, 52489.590 18/02/17,02:20:24,19,08,2, 11.9,1,1, -7.511, 10472.501, 169.571, 52489.605 18/02/17,02:20:25,00,09,2, 11.9,1,1, -7.509, 10472.494, 169.571, 52489.605 18/02/17,02:20:25,01,09,2, 11.9,1,1, -7.509, 10472.649, 169.536, 52489.625 18/02/17,02:20:25,02,09,2, 11.9,1,1, -7.509, 10472.698, 169.513, 52489.637 18/02/17,02:20:25,03,09,2, 11.9,1,1, -7.509, 10472.775, 169.516, 52489.767 18/02/17,02:20:25,04,09,2, 11.9,1,1, -7.509, 10472.840, 169.489, 52489.684 18/02/17,02:20:25,05,09,2, 11.9,1,1, -7.509, 10472.895, 169.449, 52489.701 18/02/17,02:20:25,06,09,2, 11.9,1,1, -7.509, 10472.958, 169.445, 52489.728 18/02/17,02:20:25,07,09,2, 11.9,1,1, -7.509, 10473.019, 169.419, 52489.779 18/02/17,02:20:25,08,09,2, 11.9,1,1, -7.509, 10473.087, 169.427, 52489.825 18/02/17,02:20:25,09,09,2, 11.9,1,1, -7.509, 10473.106, 169.377, 52489.735 18/02/17,02:20:25,10,09,2, 11.9,1,1, -7.509, 10473.187, 169.388, 52489.780 18/02/17,02:20:25,11,09,2, 11.9,1,1, -7.509, 10473.227, 169.392, 52489.835 18/02/17,02:20:25,12,09,2, 11.9,1,1, -7.509, 10473.294, 169.347, 52489.781 18/02/17,02:20:25,13,09,2, 11.9,1,1, -7.509, 10473.357, 169.315, 52489.835 18/02/17,02:20:25,14,09,2, 11.9,1,1, -7.509, 10473.388, 169.314, 52489.875 18/02/17,02:20:25,15,09,2, 11.9,1,1, -7.509, 10473.446, 169.294, 52489.890 18/02/17,02:20:25,16,09,2, 11.9,1,1, -7.509, 10473.514, 169.276, 52489.888 18/02/17,02:20:25,17,09,2, 11.9,1,1, -7.509, 10473.575, 169.250, 52489.821 18/02/17,02:20:25,18,09,2, 11.9,1,1, -7.509, 10473.621, 169.262, 52489.944 18/02/17,02:20:25,19,09,2, 11.9,1,1, -7.509, 10473.630, 169.187, 52489.885 18/02/17,02:20:26,00,09,2, 11.9,1,1, -7.509, 10473.629, 169.187, 52489.885 18/02/17,02:20:26,01,09,2, 11.9,1,1, -7.509, 10473.731, 169.156, 52489.961 18/02/17,02:20:26,02,09,2, 11.9,1,1, -7.509, 10473.779, 169.164, 52490.024 18/02/17,02:20:26,03,09,2, 11.9,1,1, -7.509, 10473.799, 169.127, 52490.028 18/02/17,02:20:26,04,09,2, 11.9,1,1, -7.509, 10473.847, 169.128, 52490.076 18/02/17,02:20:26,05,09,2, 11.9,1,1, -7.509, 10473.887, 169.102, 52490.023 18/02/17,02:20:26,06,09,2, 11.9,1,1, -7.509, 10473.943, 169.091, 52490.146 18/02/17,02:20:26,07,09,2, 11.9,1,1, -7.509, 10473.961, 169.067, 52490.102 18/02/17,02:20:26,08,09,2, 11.9,1,1, -7.509, 10474.017, 169.042, 52490.176 18/02/17,02:20:26,09,09,2, 11.9,1,1, -7.509, 10474.068, 169.025, 52490.123 18/02/17,02:20:26,10,09,2, 11.9,1,1, -7.509, 10474.082, 169.005, 52490.204 18/02/17,02:20:26,11,09,2, 11.9,1,1, -7.509, 10474.125, 168.969, 52490.177 18/02/17,02:20:26,12,09,2, 11.9,1,1, -7.509, 10474.129, 168.958, 52490.164 18/02/17,02:20:26,13,09,2, 11.9,1,1, -7.509, 10474.174, 168.938, 52490.193 18/02/17,02:20:26,14,09,2, 11.9,1,1, -7.509, 10474.198, 168.890, 52490.248 18/02/17,02:20:26,15,09,2, 11.9,1,1, -7.509, 10474.224, 168.906, 52490.308 18/02/17,02:20:26,16,09,2, 11.9,1,1, -7.509, 10474.248, 168.854, 52490.294 18/02/17,02:20:26,17,09,2, 11.9,1,1, -7.509, 10474.265, 168.823, 52490.227 18/02/17,02:20:26,18,09,2, 11.9,1,1, -7.509, 10474.297, 168.804, 52490.321 18/02/17,02:20:26,19,09,2, 11.9,1,1, -7.509, 10474.319, 168.801, 52490.397 18/02/17,02:20:27,00,09,2, 11.8,1,1, -7.508, 10474.313, 168.801, 52490.397 18/02/17,02:20:27,01,09,2, 11.8,1,1, -7.508, 10474.355, 168.689, 52490.303 18/02/17,02:20:27,02,09,2, 11.8,1,1, -7.508, 10474.373, 168.709, 52490.358 18/02/17,02:20:27,03,09,2, 11.8,1,1, -7.508, 10474.395, 168.701, 52490.460 18/02/17,02:20:27,04,09,2, 11.8,1,1, -7.508, 10474.373, 168.627, 52490.453 18/02/17,02:20:27,05,09,2, 11.8,1,1, -7.508, 10474.427, 168.615, 52490.340 18/02/17,02:20:27,06,09,2, 11.8,1,1, -7.508, 10474.424, 168.594, 52490.493 18/02/17,02:20:27,07,09,2, 11.8,1,1, -7.508, 10474.453, 168.594, 52490.335 18/02/17,02:20:27,08,09,2, 11.8,1,1, -7.508, 10474.458, 168.530, 52490.420 18/02/17,02:20:27,09,09,2, 11.8,1,1, -7.508, 10474.453, 168.526, 52490.399 18/02/17,02:20:27,10,09,2, 11.8,1,1, -7.508, 10474.481, 168.509, 52490.454 18/02/17,02:20:27,11,09,2, 11.8,1,1, -7.508, 10474.469, 168.466, 52490.485 18/02/17,02:20:27,12,09,2, 11.8,1,1, -7.508, 10474.479, 168.448, 52490.527 18/02/17,02:20:27,13,09,2, 11.8,1,1, -7.508, 10474.484, 168.413, 52490.435 18/02/17,02:20:27,14,09,2, 11.8,1,1, -7.508, 10474.497, 168.380, 52490.551 18/02/17,02:20:27,15,09,2, 11.8,1,1, -7.508, 10474.480, 168.357, 52490.534 18/02/17,02:20:27,16,09,2, 11.8,1,1, -7.508, 10474.520, 168.301, 52490.515 18/02/17,02:20:27,17,09,2, 11.8,1,1, -7.508, 10474.511, 168.312, 52490.557 18/02/17,02:20:27,18,09,2, 11.8,1,1, -7.508, 10474.520, 168.245, 52490.484 18/02/17,02:20:27,19,09,2, 11.8,1,1, -7.508, 10474.504, 168.245, 52490.559 18/02/17,02:20:28,00,09,2, 11.9,1,1, -7.512, 10474.497, 168.245, 52490.559 18/02/17,02:20:28,01,09,2, 11.9,1,1, -7.512, 10474.528, 168.179, 52490.554 18/02/17,02:20:28,02,09,2, 11.9,1,1, -7.512, 10474.509, 168.137, 52490.557 18/02/17,02:20:28,03,09,2, 11.9,1,1, -7.512, 10474.528, 168.141, 52490.563 18/02/17,02:20:28,04,09,2, 11.9,1,1, -7.512, 10474.516, 168.141, 52490.621 18/02/17,02:20:28,05,09,2, 11.9,1,1, -7.512, 10474.529, 168.095, 52490.701 18/02/17,02:20:28,06,09,2, 11.9,1,1, -7.512, 10474.532, 168.052, 52490.588 18/02/17,02:20:28,07,09,2, 11.9,1,1, -7.512, 10474.529, 168.042, 52490.677 18/02/17,02:20:28,08,09,2, 11.9,1,1, -7.512, 10474.521, 168.025, 52490.690 18/02/17,02:20:28,09,09,2, 11.9,1,1, -7.512, 10474.516, 167.964, 52490.662 18/02/17,02:20:28,10,09,2, 11.9,1,1, -7.512, 10474.515, 167.946, 52490.666 18/02/17,02:20:28,11,09,2, 11.9,1,1, -7.512, 10474.555, 167.947, 52490.751 18/02/17,02:20:28,12,09,2, 11.9,1,1, -7.512, 10474.515, 167.869, 52490.471 18/02/17,02:20:28,13,09,2, 11.9,1,1, -7.512, 10474.522, 167.821, 52490.503 18/02/17,02:20:28,14,09,2, 11.9,1,1, -7.512, 10474.475, 167.839, 52490.726 18/02/17,02:20:28,15,09,2, 11.9,1,1, -7.512, 10474.457, 167.804, 52490.739 18/02/17,02:20:28,16,09,2, 11.9,1,1, -7.512, 10474.440, 167.753, 52490.685 18/02/17,02:20:28,17,09,2, 11.9,1,1, -7.512, 10474.455, 167.756, 52490.705 18/02/17,02:20:28,18,09,2, 11.9,1,1, -7.512, 10474.457, 167.728, 52490.674 18/02/17,02:20:28,19,09,2, 11.9,1,1, -7.512, 10474.452, 167.690, 52490.777 18/02/17,02:20:29,00,09,2, 11.8,1,1, -7.506, 10474.447, 167.690, 52490.777 18/02/17,02:20:29,01,09,2, 11.8,1,1, -7.506, 10474.403, 167.645, 52490.732 18/02/17,02:20:29,02,09,2, 11.8,1,1, -7.506, 10474.432, 167.603, 52490.778 18/02/17,02:20:29,03,09,2, 11.8,1,1, -7.506, 10474.405, 167.564, 52490.748 18/02/17,02:20:29,04,09,2, 11.8,1,1, -7.506, 10474.380, 167.525, 52490.792 18/02/17,02:20:29,05,09,2, 11.8,1,1, -7.506, 10474.393, 167.517, 52490.821 18/02/17,02:20:29,06,09,2, 11.8,1,1, -7.506, 10474.394, 167.500, 52491.026 18/02/17,02:20:29,07,09,2, 11.8,1,1, -7.506, 10474.351, 167.443, 52490.792 18/02/17,02:20:29,08,09,2, 11.8,1,1, -7.506, 10474.320, 167.408, 52490.702 18/02/17,02:20:29,09,09,2, 11.8,1,1, -7.506, 10474.324, 167.405, 52490.797 18/02/17,02:20:29,10,09,2, 11.8,1,1, -7.506, 10474.311, 167.353, 52490.861 18/02/17,02:20:29,11,09,2, 11.8,1,1, -7.506, 10474.295, 167.299, 52490.736 18/02/17,02:20:29,12,09,2, 11.8,1,1, -7.506, 10474.300, 167.321, 52490.849 18/02/17,02:20:29,13,09,2, 11.8,1,1, -7.506, 10474.251, 167.277, 52490.866 18/02/17,02:20:29,14,09,2, 11.8,1,1, -7.506, 10474.242, 167.261, 52490.842 18/02/17,02:20:29,15,09,2, 11.8,1,1, -7.506, 10474.230, 167.224, 52490.814 18/02/17,02:20:29,16,09,2, 11.8,1,1, -7.506, 10474.198, 167.238, 52490.852 18/02/17,02:20:29,17,09,2, 11.8,1,1, -7.506, 10474.191, 167.182, 52490.907 18/02/17,02:20:29,18,09,2, 11.8,1,1, -7.506, 10474.171, 167.130, 52490.812 18/02/17,02:20:29,19,09,2, 11.8,1,1, -7.506, 10474.165, 167.128, 52490.893 18/02/17,02:20:30,00,08,2, 11.9,1,1, -7.510, 10474.163, 167.128, 52490.893 18/02/17,02:20:30,01,08,2, 11.9,1,1, -7.510, 10474.118, 167.070, 52490.876 18/02/17,02:20:30,02,08,2, 11.9,1,1, -7.510, 10474.114, 167.060, 52490.950 18/02/17,02:20:30,03,08,2, 11.9,1,1, -7.510, 10474.075, 167.041, 52490.903 18/02/17,02:20:30,04,08,2, 11.9,1,1, -7.510, 10474.082, 167.016, 52490.917 18/02/17,02:20:30,05,08,2, 11.9,1,1, -7.510, 10474.060, 166.980, 52490.905 18/02/17,02:20:30,06,08,2, 11.9,1,1, -7.510, 10474.034, 166.960, 52490.876 18/02/17,02:20:30,07,08,2, 11.9,1,1, -7.510, 10474.018, 166.938, 52490.849 18/02/17,02:20:30,08,08,2, 11.9,1,1, -7.510, 10473.968, 166.912, 52490.894 18/02/17,02:20:30,09,08,2, 11.9,1,1, -7.510, 10473.980, 166.871, 52490.860 18/02/17,02:20:30,10,08,2, 11.9,1,1, -7.510, 10473.970, 166.873, 52490.892 18/02/17,02:20:30,11,08,2, 11.9,1,1, -7.510, 10473.944, 166.836, 52490.845 18/02/17,02:20:30,12,08,2, 11.9,1,1, -7.510, 10473.901, 166.785, 52490.878 18/02/17,02:20:30,13,08,2, 11.9,1,1, -7.510, 10473.937, 166.775, 52490.857 18/02/17,02:20:30,14,08,2, 11.9,1,1, -7.510, 10473.879, 166.757, 52490.918 18/02/17,02:20:30,15,08,2, 11.9,1,1, -7.510, 10473.866, 166.742, 52490.886 18/02/17,02:20:30,16,08,2, 11.9,1,1, -7.510, 10473.833, 166.705, 52490.855 18/02/17,02:20:30,17,08,2, 11.9,1,1, -7.510, 10473.832, 166.695, 52490.900 18/02/17,02:20:30,18,08,2, 11.9,1,1, -7.510, 10473.820, 166.631, 52490.899 18/02/17,02:20:30,19,08,2, 11.9,1,1, -7.510, 10473.810, 166.588, 52490.917 18/02/17,02:20:31,00,08,2, 11.9,1,1, -7.512, 10473.804, 166.588, 52490.917 18/02/17,02:20:31,01,08,2, 11.9,1,1, -7.512, 10473.763, 166.581, 52490.952 18/02/17,02:20:31,02,08,2, 11.9,1,1, -7.512, 10473.773, 166.547, 52490.890 18/02/17,02:20:31,03,08,2, 11.9,1,1, -7.512, 10473.741, 166.514, 52490.890 18/02/17,02:20:31,04,08,2, 11.9,1,1, -7.512, 10473.697, 166.494, 52490.882 18/02/17,02:20:31,05,08,2, 11.9,1,1, -7.512, 10473.690, 166.469, 52490.921 18/02/17,02:20:31,06,08,2, 11.9,1,1, -7.512, 10473.681, 166.405, 52490.851 18/02/17,02:20:31,07,08,2, 11.9,1,1, -7.512, 10473.662, 166.416, 52490.884 18/02/17,02:20:31,08,08,2, 11.9,1,1, -7.512, 10473.636, 166.374, 52490.892 18/02/17,02:20:31,09,08,2, 11.9,1,1, -7.512, 10473.632, 166.341, 52490.909 18/02/17,02:20:31,10,08,2, 11.9,1,1, -7.512, 10473.608, 166.346, 52490.846 18/02/17,02:20:31,11,08,2, 11.9,1,1, -7.512, 10473.594, 166.291, 52490.853 18/02/17,02:20:31,12,08,2, 11.9,1,1, -7.512, 10473.579, 166.284, 52490.793 18/02/17,02:20:31,13,08,2, 11.9,1,1, -7.512, 10473.566, 166.243, 52490.960 18/02/17,02:20:31,14,08,2, 11.9,1,1, -7.512, 10473.604, 166.228, 52490.972 18/02/17,02:20:31,15,08,2, 11.9,1,1, -7.512, 10473.591, 166.218, 52490.865 18/02/17,02:20:31,16,08,2, 11.9,1,1, -7.512, 10473.597, 166.163, 52490.817 18/02/17,02:20:31,17,08,2, 11.9,1,1, -7.512, 10473.559, 166.123, 52490.817 18/02/17,02:20:31,18,08,2, 11.9,1,1, -7.512, 10473.571, 166.116, 52490.877 18/02/17,02:20:31,19,08,2, 11.9,1,1, -7.512, 10473.598, 166.116, 52490.890 18/02/17,02:20:32,00,08,2, 11.8,1,1, -7.511, 10473.596, 166.116, 52490.890 18/02/17,02:20:32,01,08,2, 11.8,1,1, -7.511, 10473.572, 166.059, 52490.925 18/02/17,02:20:32,02,08,2, 11.8,1,1, -7.511, 10473.592, 166.029, 52490.846 18/02/17,02:20:32,03,08,2, 11.8,1,1, -7.511, 10473.560, 165.984, 52490.955 18/02/17,02:20:32,04,08,2, 11.8,1,1, -7.511, 10473.576, 165.950, 52490.831 18/02/17,02:20:32,05,08,2, 11.8,1,1, -7.511, 10473.586, 165.960, 52490.867 18/02/17,02:20:32,06,08,2, 11.8,1,1, -7.511, 10473.602, 165.920, 52490.862 18/02/17,02:20:32,07,08,2, 11.8,1,1, -7.511, 10473.630, 165.895, 52490.759 18/02/17,02:20:32,08,08,2, 11.8,1,1, -7.511, 10473.640, 165.873, 52490.854 18/02/17,02:20:32,09,08,2, 11.8,1,1, -7.511, 10473.654, 165.845, 52490.865 18/02/17,02:20:32,10,08,2, 11.8,1,1, -7.511, 10473.644, 165.815, 52490.753 18/02/17,02:20:32,11,08,2, 11.8,1,1, -7.511, 10473.642, 165.808, 52490.795 18/02/17,02:20:32,12,08,2, 11.8,1,1, -7.511, 10473.710, 165.794, 52490.816 18/02/17,02:20:32,13,08,2, 11.8,1,1, -7.511, 10473.688, 165.755, 52490.791 18/02/17,02:20:32,14,08,2, 11.8,1,1, -7.511, 10473.730, 165.730, 52490.763 18/02/17,02:20:32,15,08,2, 11.8,1,1, -7.511, 10473.738, 165.685, 52490.786 18/02/17,02:20:32,16,08,2, 11.8,1,1, -7.511, 10473.726, 165.673, 52490.773 18/02/17,02:20:32,17,08,2, 11.8,1,1, -7.511, 10473.770, 165.659, 52490.762 18/02/17,02:20:32,18,08,2, 11.8,1,1, -7.511, 10473.783, 165.624, 52490.733 18/02/17,02:20:32,19,08,2, 11.8,1,1, -7.511, 10473.806, 165.603, 52490.846 18/02/17,02:20:33,00,09,2, 11.9,1,1, -7.511, 10473.804, 165.603, 52490.846 18/02/17,02:20:33,01,09,2, 11.9,1,1, -7.511, 10473.829, 165.565, 52490.889 18/02/17,02:20:33,02,09,2, 11.9,1,1, -7.511, 10473.912, 165.506, 52490.690 18/02/17,02:20:33,03,09,2, 11.9,1,1, -7.511, 10473.904, 165.492, 52490.782 18/02/17,02:20:33,04,09,2, 11.9,1,1, -7.511, 10473.936, 165.482, 52490.856 18/02/17,02:20:33,05,09,2, 11.9,1,1, -7.511, 10473.979, 165.423, 52490.727 18/02/17,02:20:33,06,09,2, 11.9,1,1, -7.511, 10473.999, 165.432, 52490.833 18/02/17,02:20:33,07,09,2, 11.9,1,1, -7.511, 10474.026, 165.430, 52490.797 18/02/17,02:20:33,08,09,2, 11.9,1,1, -7.511, 10474.039, 165.362, 52490.798 18/02/17,02:20:33,09,09,2, 11.9,1,1, -7.511, 10474.091, 165.346, 52490.818 18/02/17,02:20:33,10,09,2, 11.9,1,1, -7.511, 10474.108, 165.339, 52490.745 18/02/17,02:20:33,11,09,2, 11.9,1,1, -7.511, 10474.179, 165.301, 52490.678 18/02/17,02:20:33,12,09,2, 11.9,1,1, -7.511, 10474.148, 165.302, 52490.837 18/02/17,02:20:33,13,09,2, 11.9,1,1, -7.511, 10474.189, 165.247, 52490.749 18/02/17,02:20:33,14,09,2, 11.9,1,1, -7.511, 10474.244, 165.234, 52490.818 18/02/17,02:20:33,15,09,2, 11.9,1,1, -7.511, 10474.298, 165.221, 52490.825 18/02/17,02:20:33,16,09,2, 11.9,1,1, -7.511, 10474.336, 165.157, 52490.821 18/02/17,02:20:33,17,09,2, 11.9,1,1, -7.511, 10474.383, 165.173, 52490.740 18/02/17,02:20:33,18,09,2, 11.9,1,1, -7.511, 10474.434, 165.145, 52490.870 18/02/17,02:20:33,19,09,2, 11.9,1,1, -7.511, 10474.454, 165.094, 52490.828 18/02/17,02:20:34,00,09,2, 11.8,1,1, -7.509, 10474.447, 165.094, 52490.828 18/02/17,02:20:34,01,09,2, 11.8,1,1, -7.509, 10474.536, 165.060, 52490.786 18/02/17,02:20:34,02,09,2, 11.8,1,1, -7.509, 10474.591, 165.031, 52490.851 18/02/17,02:20:34,03,09,2, 11.8,1,1, -7.509, 10474.600, 164.984, 52490.734 18/02/17,02:20:34,04,09,2, 11.8,1,1, -7.509, 10474.650, 165.010, 52490.766 18/02/17,02:20:34,05,09,2, 11.8,1,1, -7.509, 10474.695, 164.972, 52490.773 18/02/17,02:20:34,06,09,2, 11.8,1,1, -7.509, 10474.740, 164.919, 52490.763 18/02/17,02:20:34,07,09,2, 11.8,1,1, -7.509, 10474.804, 164.907, 52490.689 18/02/17,02:20:34,08,09,2, 11.8,1,1, -7.509, 10474.847, 164.885, 52490.911 18/02/17,02:20:34,09,09,2, 11.8,1,1, -7.509, 10474.898, 164.867, 52490.809 18/02/17,02:20:34,10,09,2, 11.8,1,1, -7.509, 10474.931, 164.830, 52490.876 18/02/17,02:20:34,11,09,2, 11.8,1,1, -7.509, 10474.932, 164.805, 52490.936 18/02/17,02:20:34,12,09,2, 11.8,1,1, -7.509, 10474.987, 164.806, 52490.841 18/02/17,02:20:34,13,09,2, 11.8,1,1, -7.509, 10475.024, 164.740, 52490.815 18/02/17,02:20:34,14,09,2, 11.8,1,1, -7.509, 10475.085, 164.720, 52490.750 18/02/17,02:20:34,15,09,2, 11.8,1,1, -7.509, 10475.130, 164.723, 52490.758 18/02/17,02:20:34,16,09,2, 11.8,1,1, -7.509, 10475.187, 164.700, 52490.875 18/02/17,02:20:34,17,09,2, 11.8,1,1, -7.509, 10475.245, 164.650, 52490.884 18/02/17,02:20:34,18,09,2, 11.8,1,1, -7.509, 10475.254, 164.623, 52490.900 18/02/17,02:20:34,19,09,2, 11.8,1,1, -7.509, 10475.323, 164.627, 52490.860 18/02/17,02:20:35,00,08,2, 11.8,1,1, -7.511, 10475.323, 164.627, 52490.860 18/02/17,02:20:35,01,08,2, 11.8,1,1, -7.511, 10475.406, 164.550, 52490.892 18/02/17,02:20:35,02,08,2, 11.8,1,1, -7.511, 10475.440, 164.550, 52490.837 18/02/17,02:20:35,03,08,2, 11.8,1,1, -7.511, 10475.449, 164.503, 52490.854 18/02/17,02:20:35,04,08,2, 11.8,1,1, -7.511, 10475.541, 164.467, 52490.782 18/02/17,02:20:35,05,08,2, 11.8,1,1, -7.511, 10475.567, 164.439, 52490.816 18/02/17,02:20:35,06,08,2, 11.8,1,1, -7.511, 10475.633, 164.434, 52490.842 18/02/17,02:20:35,07,08,2, 11.8,1,1, -7.511, 10475.649, 164.372, 52490.871 18/02/17,02:20:35,08,08,2, 11.8,1,1, -7.511, 10475.727, 164.364, 52490.835 18/02/17,02:20:35,09,08,2, 11.8,1,1, -7.511, 10475.742, 164.376, 52490.895 18/02/17,02:20:35,10,08,2, 11.8,1,1, -7.511, 10475.789, 164.335, 52490.910 18/02/17,02:20:35,11,08,2, 11.8,1,1, -7.511, 10475.842, 164.313, 52490.973 18/02/17,02:20:35,12,08,2, 11.8,1,1, -7.511, 10475.878, 164.295, 52490.900 18/02/17,02:20:35,13,08,2, 11.8,1,1, -7.511, 10475.910, 164.283, 52490.970 18/02/17,02:20:35,14,08,2, 11.8,1,1, -7.511, 10475.945, 164.282, 52490.990 18/02/17,02:20:35,15,08,2, 11.8,1,1, -7.511, 10475.971, 164.223, 52490.916 18/02/17,02:20:35,16,08,2, 11.8,1,1, -7.511, 10476.007, 164.237, 52490.902 18/02/17,02:20:35,17,08,2, 11.8,1,1, -7.511, 10476.057, 164.201, 52490.893 18/02/17,02:20:35,18,08,2, 11.8,1,1, -7.511, 10476.081, 164.170, 52490.973 18/02/17,02:20:35,19,08,2, 11.8,1,1, -7.511, 10476.101, 164.159, 52490.934 18/02/17,02:20:36,00,08,2, 11.9,1,1, -7.511, 10476.099, 164.159, 52490.934 18/02/17,02:20:36,01,08,2, 11.9,1,1, -7.511, 10476.194, 164.099, 52490.971 18/02/17,02:20:36,02,08,2, 11.9,1,1, -7.511, 10476.198, 164.086, 52491.001 18/02/17,02:20:36,03,08,2, 11.9,1,1, -7.511, 10476.247, 164.100, 52490.961 18/02/17,02:20:36,04,08,2, 11.9,1,1, -7.511, 10476.283, 164.089, 52490.964 18/02/17,02:20:36,05,08,2, 11.9,1,1, -7.511, 10476.313, 164.036, 52490.991 18/02/17,02:20:36,06,08,2, 11.9,1,1, -7.511, 10476.347, 164.037, 52490.958 18/02/17,02:20:36,07,08,2, 11.9,1,1, -7.511, 10476.356, 164.029, 52490.944 18/02/17,02:20:36,08,08,2, 11.9,1,1, -7.511, 10476.355, 164.011, 52491.047 18/02/17,02:20:36,09,08,2, 11.9,1,1, -7.511, 10476.423, 163.951, 52490.979 18/02/17,02:20:36,10,08,2, 11.9,1,1, -7.511, 10476.432, 163.984, 52491.050 18/02/17,02:20:36,11,08,2, 11.9,1,1, -7.511, 10476.456, 163.960, 52491.001 18/02/17,02:20:36,12,08,2, 11.9,1,1, -7.511, 10476.472, 163.940, 52491.037 18/02/17,02:20:36,13,08,2, 11.9,1,1, -7.511, 10476.513, 163.895, 52490.909 18/02/17,02:20:36,14,08,2, 11.9,1,1, -7.511, 10476.503, 163.909, 52491.017 18/02/17,02:20:36,15,08,2, 11.9,1,1, -7.511, 10476.523, 163.931, 52491.039 18/02/17,02:20:36,16,08,2, 11.9,1,1, -7.511, 10476.516, 163.857, 52490.974 18/02/17,02:20:36,17,08,2, 11.9,1,1, -7.511, 10476.549, 163.889, 52491.107 18/02/17,02:20:36,18,08,2, 11.9,1,1, -7.511, 10476.580, 163.884, 52491.049 18/02/17,02:20:36,19,08,2, 11.9,1,1, -7.511, 10476.569, 163.854, 52491.083 18/02/17,02:20:37,00,08,2, 11.9,1,1, -7.509, 10476.567, 163.854, 52491.083 18/02/17,02:20:37,01,08,2, 11.9,1,1, -7.509, 10476.589, 163.853, 52491.046 18/02/17,02:20:37,02,08,2, 11.9,1,1, -7.509, 10476.601, 163.845, 52491.058 18/02/17,02:20:37,03,08,2, 11.9,1,1, -7.509, 10476.588, 163.787, 52491.056 18/02/17,02:20:37,04,08,2, 11.9,1,1, -7.509, 10476.632, 163.793, 52491.048 18/02/17,02:20:37,05,08,2, 11.9,1,1, -7.509, 10476.612, 163.801, 52491.038 18/02/17,02:20:37,06,08,2, 11.9,1,1, -7.509, 10476.621, 163.754, 52491.112 18/02/17,02:20:37,07,08,2, 11.9,1,1, -7.509, 10476.598, 163.762, 52491.082 18/02/17,02:20:37,08,08,2, 11.9,1,1, -7.509, 10476.622, 163.753, 52491.106 18/02/17,02:20:37,09,08,2, 11.9,1,1, -7.509, 10476.595, 163.762, 52491.121 18/02/17,02:20:37,10,08,2, 11.9,1,1, -7.509, 10476.632, 163.712, 52491.113 18/02/17,02:20:37,11,08,2, 11.9,1,1, -7.509, 10476.615, 163.695, 52491.084 18/02/17,02:20:37,12,08,2, 11.9,1,1, -7.509, 10476.626, 163.718, 52491.105 18/02/17,02:20:37,13,08,2, 11.9,1,1, -7.509, 10476.581, 163.683, 52491.052 18/02/17,02:20:37,14,08,2, 11.9,1,1, -7.509, 10476.603, 163.666, 52491.120 18/02/17,02:20:37,15,08,2, 11.9,1,1, -7.509, 10476.620, 163.690, 52491.093 18/02/17,02:20:37,16,08,2, 11.9,1,1, -7.509, 10476.578, 163.652, 52491.049 18/02/17,02:20:37,17,08,2, 11.9,1,1, -7.509, 10476.578, 163.659, 52491.081 18/02/17,02:20:37,18,08,2, 11.9,1,1, -7.509, 10476.560, 163.634, 52491.096 18/02/17,02:20:37,19,08,2, 11.9,1,1, -7.509, 10476.576, 163.638, 52491.071 18/02/17,02:20:38,00,08,2, 11.9,1,1, -7.512, 10476.575, 163.638, 52491.071 18/02/17,02:20:38,01,08,2, 11.9,1,1, -7.512, 10476.545, 163.575, 52491.066 18/02/17,02:20:38,02,08,2, 11.9,1,1, -7.512, 10476.558, 163.586, 52491.107 18/02/17,02:20:38,03,08,2, 11.9,1,1, -7.512, 10476.528, 163.591, 52491.126 18/02/17,02:20:38,04,08,2, 11.9,1,1, -7.512, 10476.499, 163.546, 52491.095 18/02/17,02:20:38,05,08,2, 11.9,1,1, -7.512, 10476.521, 163.538, 52491.077 18/02/17,02:20:38,06,08,2, 11.9,1,1, -7.512, 10476.526, 163.548, 52491.100 18/02/17,02:20:38,07,08,2, 11.9,1,1, -7.512, 10476.493, 163.519, 52491.042 18/02/17,02:20:38,08,08,2, 11.9,1,1, -7.512, 10476.489, 163.485, 52491.049 18/02/17,02:20:38,09,08,2, 11.9,1,1, -7.512, 10476.472, 163.495, 52491.029 18/02/17,02:20:38,10,08,2, 11.9,1,1, -7.512, 10476.446, 163.487, 52490.980 18/02/17,02:20:38,11,08,2, 11.9,1,1, -7.512, 10476.430, 163.449, 52491.033 18/02/17,02:20:38,12,08,2, 11.9,1,1, -7.512, 10476.419, 163.445, 52491.090 18/02/17,02:20:38,13,08,2, 11.9,1,1, -7.512, 10476.418, 163.438, 52490.985 18/02/17,02:20:38,14,08,2, 11.9,1,1, -7.512, 10476.391, 163.439, 52491.084 18/02/17,02:20:38,15,08,2, 11.9,1,1, -7.512, 10476.401, 163.418, 52491.081 18/02/17,02:20:38,16,08,2, 11.9,1,1, -7.512, 10476.370, 163.413, 52491.047 18/02/17,02:20:38,17,08,2, 11.9,1,1, -7.512, 10476.367, 163.380, 52490.975 18/02/17,02:20:38,18,08,2, 11.9,1,1, -7.512, 10476.380, 163.350, 52491.007 18/02/17,02:20:38,19,08,2, 11.9,1,1, -7.512, 10476.353, 163.345, 52491.047 18/02/17,02:20:39,00,09,2, 11.8,1,1, -7.512, 10476.350, 163.345, 52491.047 18/02/17,02:20:39,01,09,2, 11.8,1,1, -7.512, 10476.346, 163.336, 52491.014 18/02/17,02:20:39,02,09,2, 11.8,1,1, -7.512, 10476.315, 163.294, 52490.962 18/02/17,02:20:39,03,09,2, 11.8,1,1, -7.512, 10476.328, 163.297, 52490.979 18/02/17,02:20:39,04,09,2, 11.8,1,1, -7.512, 10476.300, 163.321, 52490.948 18/02/17,02:20:39,05,09,2, 11.8,1,1, -7.512, 10476.292, 163.287, 52490.983 18/02/17,02:20:39,06,09,2, 11.8,1,1, -7.512, 10476.281, 163.279, 52491.031 18/02/17,02:20:39,07,09,2, 11.8,1,1, -7.512, 10476.281, 163.273, 52491.007 18/02/17,02:20:39,08,09,2, 11.8,1,1, -7.512, 10476.254, 163.251, 52490.958 18/02/17,02:20:39,09,09,2, 11.8,1,1, -7.512, 10476.245, 163.231, 52490.945 18/02/17,02:20:39,10,09,2, 11.8,1,1, -7.512, 10476.257, 163.208, 52490.899 18/02/17,02:20:39,11,09,2, 11.8,1,1, -7.512, 10476.226, 163.210, 52490.892 18/02/17,02:20:39,12,09,2, 11.8,1,1, -7.512, 10476.223, 163.192, 52490.877 18/02/17,02:20:39,13,09,2, 11.8,1,1, -7.512, 10476.190, 163.179, 52490.907 18/02/17,02:20:39,14,09,2, 11.8,1,1, -7.512, 10476.185, 163.171, 52490.891 18/02/17,02:20:39,15,09,2, 11.8,1,1, -7.512, 10476.188, 163.162, 52490.892 18/02/17,02:20:39,16,09,2, 11.8,1,1, -7.512, 10476.175, 163.123, 52490.842 18/02/17,02:20:39,17,09,2, 11.8,1,1, -7.512, 10476.160, 163.115, 52490.872 18/02/17,02:20:39,18,09,2, 11.8,1,1, -7.512, 10476.148, 163.131, 52490.929 18/02/17,02:20:39,19,09,2, 11.8,1,1, -7.512, 10476.152, 163.109, 52490.862 18/02/17,02:20:40,00,09,2, 11.9,1,1, -7.507, 10476.149, 163.109, 52490.862 18/02/17,02:20:40,01,09,2, 11.9,1,1, -7.507, 10476.127, 163.039, 52490.875 18/02/17,02:20:40,02,09,2, 11.9,1,1, -7.507, 10476.110, 163.038, 52490.809 18/02/17,02:20:40,03,09,2, 11.9,1,1, -7.507, 10476.109, 163.024, 52490.765 18/02/17,02:20:40,04,09,2, 11.9,1,1, -7.507, 10476.080, 163.018, 52490.775 18/02/17,02:20:40,05,09,2, 11.9,1,1, -7.507, 10476.082, 162.985, 52490.863 18/02/17,02:20:40,06,09,2, 11.9,1,1, -7.507, 10476.054, 162.982, 52490.772 18/02/17,02:20:40,07,09,2, 11.9,1,1, -7.507, 10476.065, 162.954, 52490.757 18/02/17,02:20:40,08,09,2, 11.9,1,1, -7.507, 10476.037, 162.948, 52490.782 18/02/17,02:20:40,09,09,2, 11.9,1,1, -7.507, 10476.074, 162.933, 52490.738 18/02/17,02:20:40,10,09,2, 11.9,1,1, -7.507, 10476.046, 162.894, 52490.762 18/02/17,02:20:40,11,09,2, 11.9,1,1, -7.507, 10476.044, 162.909, 52490.747 18/02/17,02:20:40,12,09,2, 11.9,1,1, -7.507, 10476.034, 162.897, 52490.705 18/02/17,02:20:40,13,09,2, 11.9,1,1, -7.507, 10476.009, 162.851, 52490.730 18/02/17,02:20:40,14,09,2, 11.9,1,1, -7.507, 10476.017, 162.835, 52490.667 18/02/17,02:20:40,15,09,2, 11.9,1,1, -7.507, 10476.002, 162.825, 52490.654 18/02/17,02:20:40,16,09,2, 11.9,1,1, -7.507, 10476.008, 162.813, 52490.667 18/02/17,02:20:40,17,09,2, 11.9,1,1, -7.507, 10476.004, 162.778, 52490.628 18/02/17,02:20:40,18,09,2, 11.9,1,1, -7.507, 10475.975, 162.732, 52490.655 18/02/17,02:20:40,19,09,2, 11.9,1,1, -7.507, 10476.019, 162.751, 52490.701 18/02/17,02:20:41,00,09,2, 11.8,1,1, -7.511, 10476.016, 162.751, 52490.701 18/02/17,02:20:41,01,09,2, 11.8,1,1, -7.511, 10475.993, 162.702, 52490.608 18/02/17,02:20:41,02,09,2, 11.8,1,1, -7.511, 10475.969, 162.672, 52490.638 18/02/17,02:20:41,03,09,2, 11.8,1,1, -7.511, 10475.972, 162.690, 52490.563 18/02/17,02:20:41,04,09,2, 11.8,1,1, -7.511, 10475.981, 162.667, 52490.640 18/02/17,02:20:41,05,09,2, 11.8,1,1, -7.511, 10475.978, 162.615, 52490.484 18/02/17,02:20:41,06,09,2, 11.8,1,1, -7.511, 10475.994, 162.603, 52490.611 18/02/17,02:20:41,07,09,2, 11.8,1,1, -7.511, 10476.001, 162.616, 52490.504 18/02/17,02:20:41,08,09,2, 11.8,1,1, -7.511, 10475.981, 162.588, 52490.552 18/02/17,02:20:41,09,09,2, 11.8,1,1, -7.511, 10475.979, 162.542, 52490.506 18/02/17,02:20:41,10,09,2, 11.8,1,1, -7.511, 10475.985, 162.528, 52490.506 18/02/17,02:20:41,11,09,2, 11.8,1,1, -7.511, 10476.025, 162.566, 52490.487 18/02/17,02:20:41,12,09,2, 11.8,1,1, -7.511, 10476.012, 162.520, 52490.476 18/02/17,02:20:41,13,09,2, 11.8,1,1, -7.511, 10476.028, 162.483, 52490.431 18/02/17,02:20:41,14,09,2, 11.8,1,1, -7.511, 10476.031, 162.486, 52490.443 18/02/17,02:20:41,15,09,2, 11.8,1,1, -7.511, 10476.011, 162.477, 52490.551 18/02/17,02:20:41,16,09,2, 11.8,1,1, -7.511, 10476.021, 162.426, 52490.316 18/02/17,02:20:41,17,09,2, 11.8,1,1, -7.511, 10476.043, 162.452, 52490.400 18/02/17,02:20:41,18,09,2, 11.8,1,1, -7.511, 10476.058, 162.422, 52490.428 18/02/17,02:20:41,19,09,2, 11.8,1,1, -7.511, 10476.055, 162.408, 52490.408 18/02/17,02:20:42,00,09,2, 11.9,1,1, -7.513, 10476.049, 162.408, 52490.408 18/02/17,02:20:42,01,09,2, 11.9,1,1, -7.513, 10476.118, 162.377, 52490.405 18/02/17,02:20:42,02,09,2, 11.9,1,1, -7.513, 10476.131, 162.359, 52490.431 18/02/17,02:20:42,03,09,2, 11.9,1,1, -7.513, 10476.133, 162.358, 52490.425 18/02/17,02:20:42,04,09,2, 11.9,1,1, -7.513, 10476.175, 162.368, 52490.380 18/02/17,02:20:42,05,09,2, 11.9,1,1, -7.513, 10476.176, 162.361, 52490.362 18/02/17,02:20:42,06,09,2, 11.9,1,1, -7.513, 10476.181, 162.323, 52490.429 18/02/17,02:20:42,07,09,2, 11.9,1,1, -7.513, 10476.220, 162.317, 52490.336 18/02/17,02:20:42,08,09,2, 11.9,1,1, -7.513, 10476.239, 162.330, 52490.431 18/02/17,02:20:42,09,09,2, 11.9,1,1, -7.513, 10476.253, 162.319, 52490.343 18/02/17,02:20:42,10,09,2, 11.9,1,1, -7.513, 10476.288, 162.281, 52490.304 18/02/17,02:20:42,11,09,2, 11.9,1,1, -7.513, 10476.307, 162.272, 52490.344 18/02/17,02:20:42,12,09,2, 11.9,1,1, -7.513, 10476.298, 162.272, 52490.390 18/02/17,02:20:42,13,09,2, 11.9,1,1, -7.513, 10476.336, 162.217, 52490.315 18/02/17,02:20:42,14,09,2, 11.9,1,1, -7.513, 10476.368, 162.238, 52490.299 18/02/17,02:20:42,15,09,2, 11.9,1,1, -7.513, 10476.415, 162.211, 52490.254 18/02/17,02:20:42,16,09,2, 11.9,1,1, -7.513, 10476.410, 162.230, 52490.281 18/02/17,02:20:42,17,09,2, 11.9,1,1, -7.513, 10476.457, 162.181, 52490.261 18/02/17,02:20:42,18,09,2, 11.9,1,1, -7.513, 10476.462, 162.210, 52490.299 18/02/17,02:20:42,19,09,2, 11.9,1,1, -7.513, 10476.502, 162.194, 52490.340 18/02/17,02:20:43,00,09,2, 11.9,1,1, -7.510, 10476.500, 162.194, 52490.340 18/02/17,02:20:43,01,09,2, 11.9,1,1, -7.510, 10476.533, 162.175, 52490.308 18/02/17,02:20:43,02,09,2, 11.9,1,1, -7.510, 10476.596, 162.152, 52490.267 18/02/17,02:20:43,03,09,2, 11.9,1,1, -7.510, 10476.611, 162.136, 52490.324 18/02/17,02:20:43,04,09,2, 11.9,1,1, -7.510, 10476.653, 162.133, 52490.321 18/02/17,02:20:43,05,09,2, 11.9,1,1, -7.510, 10476.699, 162.129, 52490.331 18/02/17,02:20:43,06,09,2, 11.9,1,1, -7.510, 10476.715, 162.112, 52490.254 18/02/17,02:20:43,07,09,2, 11.9,1,1, -7.510, 10476.766, 162.075, 52490.126 18/02/17,02:20:43,08,09,2, 11.9,1,1, -7.510, 10476.782, 162.093, 52490.259 18/02/17,02:20:43,09,09,2, 11.9,1,1, -7.510, 10476.795, 162.092, 52490.230 18/02/17,02:20:43,10,09,2, 11.9,1,1, -7.510, 10476.827, 162.057, 52490.239 18/02/17,02:20:43,11,09,2, 11.9,1,1, -7.510, 10476.848, 162.057, 52490.316 18/02/17,02:20:43,12,09,2, 11.9,1,1, -7.510, 10476.873, 162.036, 52490.294 18/02/17,02:20:43,13,09,2, 11.9,1,1, -7.510, 10476.929, 162.025, 52490.241 18/02/17,02:20:43,14,09,2, 11.9,1,1, -7.510, 10476.960, 162.022, 52490.249 18/02/17,02:20:43,15,09,2, 11.9,1,1, -7.510, 10476.960, 161.964, 52490.186 18/02/17,02:20:43,16,09,2, 11.9,1,1, -7.510, 10477.007, 161.986, 52490.245 18/02/17,02:20:43,17,09,2, 11.9,1,1, -7.510, 10477.029, 161.971, 52490.255 18/02/17,02:20:43,18,09,2, 11.9,1,1, -7.510, 10477.054, 161.938, 52490.190 18/02/17,02:20:43,19,09,2, 11.9,1,1, -7.510, 10477.091, 161.966, 52490.262 18/02/17,02:20:44,00,09,2, 11.9,1,1, -7.510, 10477.084, 161.966, 52490.262 18/02/17,02:20:44,01,09,2, 11.9,1,1, -7.510, 10477.173, 161.962, 52490.223 18/02/17,02:20:44,02,09,2, 11.9,1,1, -7.510, 10477.232, 161.902, 52490.160 18/02/17,02:20:44,03,09,2, 11.9,1,1, -7.510, 10477.223, 161.929, 52490.162 18/02/17,02:20:44,04,09,2, 11.9,1,1, -7.510, 10477.283, 161.908, 52490.245 18/02/17,02:20:44,05,09,2, 11.9,1,1, -7.510, 10477.306, 161.910, 52490.142 18/02/17,02:20:44,06,09,2, 11.9,1,1, -7.510, 10477.346, 161.881, 52490.258 18/02/17,02:20:44,07,09,2, 11.9,1,1, -7.510, 10477.389, 161.869, 52490.154 18/02/17,02:20:44,08,09,2, 11.9,1,1, -7.510, 10477.412, 161.859, 52490.173 18/02/17,02:20:44,09,09,2, 11.9,1,1, -7.510, 10477.437, 161.864, 52490.213 18/02/17,02:20:44,10,09,2, 11.9,1,1, -7.510, 10477.512, 161.854, 52490.242 18/02/17,02:20:44,11,09,2, 11.9,1,1, -7.510, 10477.508, 161.856, 52490.250 18/02/17,02:20:44,12,09,2, 11.9,1,1, -7.510, 10477.518, 161.832, 52490.240 18/02/17,02:20:44,13,09,2, 11.9,1,1, -7.510, 10477.557, 161.836, 52490.250 18/02/17,02:20:44,14,09,2, 11.9,1,1, -7.510, 10477.602, 161.828, 52490.129 18/02/17,02:20:44,15,09,2, 11.9,1,1, -7.510, 10477.655, 161.827, 52490.134 18/02/17,02:20:44,16,09,2, 11.9,1,1, -7.510, 10477.650, 161.823, 52490.214 18/02/17,02:20:44,17,09,2, 11.9,1,1, -7.510, 10477.678, 161.816, 52490.221 18/02/17,02:20:44,18,09,2, 11.9,1,1, -7.510, 10477.728, 161.835, 52490.119 18/02/17,02:20:44,19,09,2, 11.9,1,1, -7.510, 10477.756, 161.848, 52490.204 18/02/17,02:20:45,00,09,2, 11.9,1,1, -7.508, 10477.751, 161.848, 52490.204 18/02/17,02:20:45,01,09,2, 11.9,1,1, -7.508, 10477.831, 161.831, 52490.095 18/02/17,02:20:45,02,09,2, 11.9,1,1, -7.508, 10477.859, 161.812, 52490.171 18/02/17,02:20:45,03,09,2, 11.9,1,1, -7.508, 10477.876, 161.805, 52490.170 18/02/17,02:20:45,04,09,2, 11.9,1,1, -7.508, 10477.902, 161.820, 52490.210 18/02/17,02:20:45,05,09,2, 11.9,1,1, -7.508, 10477.942, 161.847, 52490.199 18/02/17,02:20:45,06,09,2, 11.9,1,1, -7.508, 10477.977, 161.838, 52490.091 18/02/17,02:20:45,07,09,2, 11.9,1,1, -7.508, 10478.012, 161.827, 52490.135 18/02/17,02:20:45,08,09,2, 11.9,1,1, -7.508, 10478.054, 161.850, 52490.208 18/02/17,02:20:45,09,09,2, 11.9,1,1, -7.508, 10478.085, 161.845, 52490.195 18/02/17,02:20:45,10,09,2, 11.9,1,1, -7.508, 10478.112, 161.841, 52490.095 18/02/17,02:20:45,11,09,2, 11.9,1,1, -7.508, 10478.111, 161.855, 52490.161 18/02/17,02:20:45,12,09,2, 11.9,1,1, -7.508, 10478.180, 161.861, 52490.188 18/02/17,02:20:45,13,09,2, 11.9,1,1, -7.508, 10478.183, 161.871, 52490.158 18/02/17,02:20:45,14,09,2, 11.9,1,1, -7.508, 10478.236, 161.859, 52490.152 18/02/17,02:20:45,15,09,2, 11.9,1,1, -7.508, 10478.246, 161.865, 52490.110 18/02/17,02:20:45,16,09,2, 11.9,1,1, -7.508, 10478.276, 161.902, 52490.170 18/02/17,02:20:45,17,09,2, 11.9,1,1, -7.508, 10478.275, 161.902, 52490.214 18/02/17,02:20:45,18,09,2, 11.9,1,1, -7.508, 10478.306, 161.905, 52490.248 18/02/17,02:20:45,19,09,2, 11.9,1,1, -7.508, 10478.344, 161.928, 52490.175 18/02/17,02:20:46,00,09,2, 11.9,1,1, -7.511, 10478.344, 161.928, 52490.175 18/02/17,02:20:46,01,09,2, 11.9,1,1, -7.511, 10478.396, 161.922, 52490.159 18/02/17,02:20:46,02,09,2, 11.9,1,1, -7.511, 10478.450, 161.946, 52490.216 18/02/17,02:20:46,03,09,2, 11.9,1,1, -7.511, 10478.442, 161.982, 52490.225 18/02/17,02:20:46,04,09,2, 11.9,1,1, -7.511, 10478.434, 161.977, 52490.269 18/02/17,02:20:46,05,09,2, 11.9,1,1, -7.511, 10478.481, 161.967, 52490.151 18/02/17,02:20:46,06,09,2, 11.9,1,1, -7.511, 10478.497, 162.037, 52490.317 18/02/17,02:20:46,07,09,2, 11.9,1,1, -7.511, 10478.539, 162.011, 52490.214 18/02/17,02:20:46,08,09,2, 11.9,1,1, -7.511, 10478.530, 162.034, 52490.260 18/02/17,02:20:46,09,09,2, 11.9,1,1, -7.511, 10478.559, 162.062, 52490.231 18/02/17,02:20:46,10,09,2, 11.9,1,1, -7.511, 10478.571, 162.090, 52490.222 18/02/17,02:20:46,11,09,2, 11.9,1,1, -7.511, 10478.577, 162.096, 52490.199 18/02/17,02:20:46,12,09,2, 11.9,1,1, -7.511, 10478.599, 162.107, 52490.263 18/02/17,02:20:46,13,09,2, 11.9,1,1, -7.511, 10478.619, 162.147, 52490.328 18/02/17,02:20:46,14,09,2, 11.9,1,1, -7.511, 10478.591, 162.144, 52490.418 18/02/17,02:20:46,15,09,2, 11.9,1,1, -7.511, 10478.599, 162.145, 52490.247 18/02/17,02:20:46,16,09,2, 11.9,1,1, -7.511, 10478.632, 162.170, 52490.304 18/02/17,02:20:46,17,09,2, 11.9,1,1, -7.511, 10478.681, 162.193, 52490.246 18/02/17,02:20:46,18,09,2, 11.9,1,1, -7.511, 10478.667, 162.202, 52490.237 18/02/17,02:20:46,19,09,2, 11.9,1,1, -7.511, 10478.685, 162.241, 52490.243 18/02/17,02:20:47,00,09,2, 11.9,1,1, -7.513, 10478.678, 162.241, 52490.243 18/02/17,02:20:47,01,09,2, 11.9,1,1, -7.513, 10478.717, 162.309, 52490.408 18/02/17,02:20:47,02,09,2, 11.9,1,1, -7.513, 10478.733, 162.274, 52490.297 18/02/17,02:20:47,03,09,2, 11.9,1,1, -7.513, 10478.722, 162.301, 52490.383 18/02/17,02:20:47,04,09,2, 11.9,1,1, -7.513, 10478.737, 162.354, 52490.354 18/02/17,02:20:47,05,09,2, 11.9,1,1, -7.513, 10478.769, 162.347, 52490.341 18/02/17,02:20:47,06,09,2, 11.9,1,1, -7.513, 10478.766, 162.361, 52490.351 18/02/17,02:20:47,07,09,2, 11.9,1,1, -7.513, 10478.801, 162.398, 52490.375 18/02/17,02:20:47,08,09,2, 11.9,1,1, -7.513, 10478.760, 162.438, 52490.447 18/02/17,02:20:47,09,09,2, 11.9,1,1, -7.513, 10478.800, 162.423, 52490.391 18/02/17,02:20:47,10,09,2, 11.9,1,1, -7.513, 10478.797, 162.433, 52490.373 18/02/17,02:20:47,11,09,2, 11.9,1,1, -7.513, 10478.805, 162.470, 52490.418 18/02/17,02:20:47,12,09,2, 11.9,1,1, -7.513, 10478.794, 162.467, 52490.455 18/02/17,02:20:47,13,09,2, 11.9,1,1, -7.513, 10478.805, 162.486, 52490.490 18/02/17,02:20:47,14,09,2, 11.9,1,1, -7.513, 10478.848, 162.520, 52490.401 18/02/17,02:20:47,15,09,2, 11.9,1,1, -7.513, 10478.849, 162.522, 52490.472 18/02/17,02:20:47,16,09,2, 11.9,1,1, -7.513, 10478.838, 162.541, 52490.394 18/02/17,02:20:47,17,09,2, 11.9,1,1, -7.513, 10478.865, 162.522, 52490.406 18/02/17,02:20:47,18,09,2, 11.9,1,1, -7.513, 10478.893, 162.578, 52490.430 18/02/17,02:20:47,19,09,2, 11.9,1,1, -7.513, 10478.905, 162.556, 52490.479 18/02/17,02:20:48,00,09,2, 11.8,1,1, -7.512, 10478.903, 162.556, 52490.479 18/02/17,02:20:48,01,09,2, 11.8,1,1, -7.512, 10478.887, 162.589, 52490.455 18/02/17,02:20:48,02,09,2, 11.8,1,1, -7.512, 10478.921, 162.626, 52490.465 18/02/17,02:20:48,03,09,2, 11.8,1,1, -7.512, 10478.915, 162.607, 52490.399 18/02/17,02:20:48,04,09,2, 11.8,1,1, -7.512, 10478.911, 162.635, 52490.488 18/02/17,02:20:48,05,09,2, 11.8,1,1, -7.512, 10478.920, 162.635, 52490.497 18/02/17,02:20:48,06,09,2, 11.8,1,1, -7.512, 10478.961, 162.662, 52490.506 18/02/17,02:20:48,07,09,2, 11.8,1,1, -7.512, 10478.922, 162.626, 52490.532 18/02/17,02:20:48,08,09,2, 11.8,1,1, -7.512, 10478.967, 162.633, 52490.521 18/02/17,02:20:48,09,09,2, 11.8,1,1, -7.512, 10479.004, 162.662, 52490.473 18/02/17,02:20:48,10,09,2, 11.8,1,1, -7.512, 10478.962, 162.647, 52490.515 18/02/17,02:20:48,11,09,2, 11.8,1,1, -7.512, 10479.004, 162.628, 52490.456 18/02/17,02:20:48,12,09,2, 11.8,1,1, -7.512, 10479.030, 162.629, 52490.414 18/02/17,02:20:48,13,09,2, 11.8,1,1, -7.512, 10478.987, 162.663, 52490.461 18/02/17,02:20:48,14,09,2, 11.8,1,1, -7.512, 10479.005, 162.614, 52490.466 18/02/17,02:20:48,15,09,2, 11.8,1,1, -7.512, 10479.020, 162.628, 52490.539 18/02/17,02:20:48,16,09,2, 11.8,1,1, -7.512, 10479.070, 162.640, 52490.522 18/02/17,02:20:48,17,09,2, 11.8,1,1, -7.512, 10479.054, 162.625, 52490.486 18/02/17,02:20:48,18,09,2, 11.8,1,1, -7.512, 10479.077, 162.609, 52490.452 18/02/17,02:20:48,19,09,2, 11.8,1,1, -7.512, 10479.076, 162.605, 52490.489 18/02/17,02:20:49,00,08,2, 11.9,1,1, -7.511, 10479.070, 162.605, 52490.489 18/02/17,02:20:49,01,08,2, 11.9,1,1, -7.511, 10479.091, 162.582, 52490.544 18/02/17,02:20:49,02,08,2, 11.9,1,1, -7.511, 10479.113, 162.576, 52490.526 18/02/17,02:20:49,03,08,2, 11.9,1,1, -7.511, 10479.142, 162.577, 52490.319 18/02/17,02:20:49,04,08,2, 11.9,1,1, -7.511, 10479.136, 162.561, 52490.453 18/02/17,02:20:49,05,08,2, 11.9,1,1, -7.511, 10479.159, 162.542, 52490.581 18/02/17,02:20:49,06,08,2, 11.9,1,1, -7.511, 10479.150, 162.551, 52490.358 18/02/17,02:20:49,07,08,2, 11.9,1,1, -7.511, 10479.134, 162.541, 52490.469 18/02/17,02:20:49,08,08,2, 11.9,1,1, -7.511, 10479.170, 162.498, 52490.443 18/02/17,02:20:49,09,08,2, 11.9,1,1, -7.511, 10479.156, 162.483, 52490.481 18/02/17,02:20:49,10,08,2, 11.9,1,1, -7.511, 10479.142, 162.494, 52490.466 18/02/17,02:20:49,11,08,2, 11.9,1,1, -7.511, 10479.185, 162.477, 52490.525 18/02/17,02:20:49,12,08,2, 11.9,1,1, -7.511, 10479.186, 162.420, 52490.439 18/02/17,02:20:49,13,08,2, 11.9,1,1, -7.511, 10479.213, 162.450, 52490.507 18/02/17,02:20:49,14,08,2, 11.9,1,1, -7.511, 10479.223, 162.421, 52490.501 18/02/17,02:20:49,15,08,2, 11.9,1,1, -7.511, 10479.212, 162.375, 52490.460 18/02/17,02:20:49,16,08,2, 11.9,1,1, -7.511, 10479.209, 162.368, 52490.389 18/02/17,02:20:49,17,08,2, 11.9,1,1, -7.511, 10479.224, 162.375, 52490.497 18/02/17,02:20:49,18,08,2, 11.9,1,1, -7.511, 10479.226, 162.354, 52490.417 18/02/17,02:20:49,19,08,2, 11.9,1,1, -7.511, 10479.201, 162.325, 52490.434 18/02/17,02:20:50,00,08,2, 11.9,1,1, -7.512, 10479.195, 162.325, 52490.434 18/02/17,02:20:50,01,08,2, 11.9,1,1, -7.512, 10479.273, 162.324, 52490.435 18/02/17,02:20:50,02,08,2, 11.9,1,1, -7.512, 10479.241, 162.278, 52490.440 18/02/17,02:20:50,03,08,2, 11.9,1,1, -7.512, 10479.267, 162.277, 52490.420 18/02/17,02:20:50,04,08,2, 11.9,1,1, -7.512, 10479.300, 162.302, 52490.463 18/02/17,02:20:50,05,08,2, 11.9,1,1, -7.512, 10479.308, 162.267, 52490.367 18/02/17,02:20:50,06,08,2, 11.9,1,1, -7.512, 10479.322, 162.222, 52490.391 18/02/17,02:20:50,07,08,2, 11.9,1,1, -7.512, 10479.304, 162.215, 52490.370 18/02/17,02:20:50,08,08,2, 11.9,1,1, -7.512, 10479.343, 162.218, 52490.434 18/02/17,02:20:50,09,08,2, 11.9,1,1, -7.512, 10479.357, 162.157, 52490.348 18/02/17,02:20:50,10,08,2, 11.9,1,1, -7.512, 10479.337, 162.135, 52490.415 18/02/17,02:20:50,11,08,2, 11.9,1,1, -7.512, 10479.370, 162.134, 52490.344 18/02/17,02:20:50,12,08,2, 11.9,1,1, -7.512, 10479.376, 162.110, 52490.306 18/02/17,02:20:50,13,08,2, 11.9,1,1, -7.512, 10479.396, 162.085, 52490.306 18/02/17,02:20:50,14,08,2, 11.9,1,1, -7.512, 10479.404, 162.075, 52490.373 18/02/17,02:20:50,15,08,2, 11.9,1,1, -7.512, 10479.424, 162.075, 52490.369 18/02/17,02:20:50,16,08,2, 11.9,1,1, -7.512, 10479.426, 162.053, 52490.333 18/02/17,02:20:50,17,08,2, 11.9,1,1, -7.512, 10479.445, 162.025, 52490.365 18/02/17,02:20:50,18,08,2, 11.9,1,1, -7.512, 10479.470, 162.020, 52490.364 18/02/17,02:20:50,19,08,2, 11.9,1,1, -7.512, 10479.479, 161.970, 52490.280 18/02/17,02:20:51,00,08,2, 11.8,1,1, -7.510, 10479.479, 161.970, 52490.280 18/02/17,02:20:51,01,08,2, 11.8,1,1, -7.510, 10479.497, 161.941, 52490.230 18/02/17,02:20:51,02,08,2, 11.8,1,1, -7.510, 10479.525, 161.921, 52490.392 18/02/17,02:20:51,03,08,2, 11.8,1,1, -7.510, 10479.544, 161.900, 52490.352 18/02/17,02:20:51,04,08,2, 11.8,1,1, -7.510, 10479.574, 161.857, 52490.273 18/02/17,02:20:51,05,08,2, 11.8,1,1, -7.510, 10479.585, 161.853, 52490.204 18/02/17,02:20:51,06,08,2, 11.8,1,1, -7.510, 10479.606, 161.829, 52490.206 18/02/17,02:20:51,07,08,2, 11.8,1,1, -7.510, 10479.613, 161.784, 52490.278 18/02/17,02:20:51,08,08,2, 11.8,1,1, -7.510, 10479.599, 161.761, 52490.263 18/02/17,02:20:51,09,08,2, 11.8,1,1, -7.510, 10479.717, 161.798, 52490.294 18/02/17,02:20:51,10,08,2, 11.8,1,1, -7.510, 10479.697, 161.739, 52490.216 18/02/17,02:20:51,11,08,2, 11.8,1,1, -7.510, 10479.735, 161.713, 52490.162 18/02/17,02:20:51,12,08,2, 11.8,1,1, -7.510, 10479.721, 161.704, 52490.149 18/02/17,02:20:51,13,08,2, 11.8,1,1, -7.510, 10479.793, 161.682, 52490.163 18/02/17,02:20:51,14,08,2, 11.8,1,1, -7.510, 10479.778, 161.640, 52490.172 18/02/17,02:20:51,15,08,2, 11.8,1,1, -7.510, 10479.806, 161.637, 52490.243 18/02/17,02:20:51,16,08,2, 11.8,1,1, -7.510, 10479.860, 161.608, 52490.218 18/02/17,02:20:51,17,08,2, 11.8,1,1, -7.510, 10479.862, 161.583, 52490.100 18/02/17,02:20:51,18,08,2, 11.8,1,1, -7.510, 10479.890, 161.554, 52490.194 18/02/17,02:20:51,19,08,2, 11.8,1,1, -7.510, 10479.922, 161.529, 52490.138 18/02/17,02:20:52,00,08,2, 11.9,1,1, -7.512, 10479.921, 161.529, 52490.138 18/02/17,02:20:52,01,08,2, 11.9,1,1, -7.512, 10479.995, 161.493, 52490.133 18/02/17,02:20:52,02,08,2, 11.9,1,1, -7.512, 10480.014, 161.463, 52490.068 18/02/17,02:20:52,03,08,2, 11.9,1,1, -7.512, 10480.046, 161.446, 52490.091 18/02/17,02:20:52,04,08,2, 11.9,1,1, -7.512, 10480.088, 161.437, 52490.180 18/02/17,02:20:52,05,08,2, 11.9,1,1, -7.512, 10480.102, 161.378, 52490.096 18/02/17,02:20:52,06,08,2, 11.9,1,1, -7.512, 10480.147, 161.390, 52490.104 18/02/17,02:20:52,07,08,2, 11.9,1,1, -7.512, 10480.170, 161.361, 52490.069 18/02/17,02:20:52,08,08,2, 11.9,1,1, -7.512, 10480.192, 161.328, 52490.155 18/02/17,02:20:52,09,08,2, 11.9,1,1, -7.512, 10480.203, 161.288, 52490.060 18/02/17,02:20:52,10,08,2, 11.9,1,1, -7.512, 10480.261, 161.302, 52490.118 18/02/17,02:20:52,11,08,2, 11.9,1,1, -7.512, 10480.295, 161.269, 52489.999 18/02/17,02:20:52,12,08,2, 11.9,1,1, -7.512, 10480.279, 161.211, 52489.983 18/02/17,02:20:52,13,08,2, 11.9,1,1, -7.512, 10480.350, 161.219, 52489.987 18/02/17,02:20:52,14,08,2, 11.9,1,1, -7.512, 10480.355, 161.210, 52490.037 18/02/17,02:20:52,15,08,2, 11.9,1,1, -7.512, 10480.387, 161.166, 52490.043 18/02/17,02:20:52,16,08,2, 11.9,1,1, -7.512, 10480.410, 161.161, 52490.009 18/02/17,02:20:52,17,08,2, 11.9,1,1, -7.512, 10480.450, 161.120, 52490.063 18/02/17,02:20:52,18,08,2, 11.9,1,1, -7.512, 10480.501, 161.121, 52490.030 18/02/17,02:20:52,19,08,2, 11.9,1,1, -7.512, 10480.503, 161.090, 52489.915 18/02/17,02:20:53,00,08,2, 11.9,1,1, -7.510, 10480.497, 161.090, 52489.915 18/02/17,02:20:53,01,08,2, 11.9,1,1, -7.510, 10480.598, 161.059, 52489.963 18/02/17,02:20:53,02,08,2, 11.9,1,1, -7.510, 10480.608, 161.024, 52489.964 18/02/17,02:20:53,03,08,2, 11.9,1,1, -7.510, 10480.638, 160.994, 52489.979 18/02/17,02:20:53,04,08,2, 11.9,1,1, -7.510, 10480.679, 161.022, 52490.057 18/02/17,02:20:53,05,08,2, 11.9,1,1, -7.510, 10480.709, 160.957, 52490.062 18/02/17,02:20:53,06,08,2, 11.9,1,1, -7.510, 10480.744, 160.922, 52489.939 18/02/17,02:20:53,07,08,2, 11.9,1,1, -7.510, 10480.751, 160.911, 52490.032 18/02/17,02:20:53,08,08,2, 11.9,1,1, -7.510, 10480.796, 160.885, 52489.929 18/02/17,02:20:53,09,08,2, 11.9,1,1, -7.510, 10480.835, 160.873, 52490.018 18/02/17,02:20:53,10,08,2, 11.9,1,1, -7.510, 10480.838, 160.865, 52489.933 18/02/17,02:20:53,11,08,2, 11.9,1,1, -7.510, 10480.890, 160.851, 52489.970 18/02/17,02:20:53,12,08,2, 11.9,1,1, -7.510, 10480.924, 160.818, 52489.891 18/02/17,02:20:53,13,08,2, 11.9,1,1, -7.510, 10480.965, 160.794, 52489.939 18/02/17,02:20:53,14,08,2, 11.9,1,1, -7.510, 10480.984, 160.770, 52489.979 18/02/17,02:20:53,15,08,2, 11.9,1,1, -7.510, 10481.013, 160.788, 52489.954 18/02/17,02:20:53,16,08,2, 11.9,1,1, -7.510, 10481.018, 160.762, 52489.947 18/02/17,02:20:53,17,08,2, 11.9,1,1, -7.510, 10481.083, 160.705, 52489.898 18/02/17,02:20:53,18,08,2, 11.9,1,1, -7.510, 10481.070, 160.711, 52489.917 18/02/17,02:20:53,19,08,2, 11.9,1,1, -7.510, 10481.125, 160.701, 52490.039 18/02/17,02:20:54,00,08,2, 11.9,1,1, -7.510, 10481.123, 160.701, 52490.039 18/02/17,02:20:54,01,08,2, 11.9,1,1, -7.510, 10481.143, 160.643, 52489.963 18/02/17,02:20:54,02,08,2, 11.9,1,1, -7.510, 10481.168, 160.627, 52489.884 18/02/17,02:20:54,03,08,2, 11.9,1,1, -7.510, 10481.207, 160.642, 52489.999 18/02/17,02:20:54,04,08,2, 11.9,1,1, -7.510, 10481.206, 160.606, 52489.955 18/02/17,02:20:54,05,08,2, 11.9,1,1, -7.510, 10481.246, 160.602, 52489.998 18/02/17,02:20:54,06,08,2, 11.9,1,1, -7.510, 10481.290, 160.601, 52489.985 18/02/17,02:20:54,07,08,2, 11.9,1,1, -7.510, 10481.297, 160.546, 52489.953 18/02/17,02:20:54,08,08,2, 11.9,1,1, -7.510, 10481.298, 160.556, 52489.921 18/02/17,02:20:54,09,08,2, 11.9,1,1, -7.510, 10481.337, 160.545, 52489.992 18/02/17,02:20:54,10,08,2, 11.9,1,1, -7.510, 10481.370, 160.556, 52490.002 18/02/17,02:20:54,11,08,2, 11.9,1,1, -7.510, 10481.370, 160.510, 52489.958 18/02/17,02:20:54,12,08,2, 11.9,1,1, -7.510, 10481.361, 160.527, 52490.021 18/02/17,02:20:54,13,08,2, 11.9,1,1, -7.510, 10481.425, 160.510, 52489.988 18/02/17,02:20:54,14,08,2, 11.9,1,1, -7.510, 10481.433, 160.497, 52489.954 18/02/17,02:20:54,15,08,2, 11.9,1,1, -7.510, 10481.450, 160.477, 52489.905 18/02/17,02:20:54,16,08,2, 11.9,1,1, -7.510, 10481.457, 160.493, 52489.918 18/02/17,02:20:54,17,08,2, 11.9,1,1, -7.510, 10481.469, 160.489, 52489.989 18/02/17,02:20:54,18,08,2, 11.9,1,1, -7.510, 10481.478, 160.450, 52489.911 18/02/17,02:20:54,19,08,2, 11.9,1,1, -7.510, 10481.484, 160.415, 52489.994 18/02/17,02:20:55,00,08,2, 11.8,1,1, -7.512, 10481.482, 160.415, 52489.994 18/02/17,02:20:55,01,08,2, 11.8,1,1, -7.512, 10481.538, 160.422, 52490.015 18/02/17,02:20:55,02,08,2, 11.8,1,1, -7.512, 10481.538, 160.367, 52489.892 18/02/17,02:20:55,03,08,2, 11.8,1,1, -7.512, 10481.565, 160.426, 52489.989 18/02/17,02:20:55,04,08,2, 11.8,1,1, -7.512, 10481.601, 160.385, 52489.963 18/02/17,02:20:55,05,08,2, 11.8,1,1, -7.512, 10481.570, 160.351, 52489.955 18/02/17,02:20:55,06,08,2, 11.8,1,1, -7.512, 10481.596, 160.368, 52490.009 18/02/17,02:20:55,07,08,2, 11.8,1,1, -7.512, 10481.634, 160.362, 52489.968 18/02/17,02:20:55,08,08,2, 11.8,1,1, -7.512, 10481.656, 160.326, 52490.030 18/02/17,02:20:55,09,08,2, 11.8,1,1, -7.512, 10481.640, 160.310, 52489.993 18/02/17,02:20:55,10,08,2, 11.8,1,1, -7.512, 10481.646, 160.307, 52489.935 18/02/17,02:20:55,11,08,2, 11.8,1,1, -7.512, 10481.684, 160.310, 52490.058 18/02/17,02:20:55,12,08,2, 11.8,1,1, -7.512, 10481.672, 160.267, 52490.023 18/02/17,02:20:55,13,08,2, 11.8,1,1, -7.512, 10481.701, 160.259, 52489.938 18/02/17,02:20:55,14,08,2, 11.8,1,1, -7.512, 10481.726, 160.281, 52490.023 18/02/17,02:20:55,15,08,2, 11.8,1,1, -7.512, 10481.718, 160.248, 52489.916 18/02/17,02:20:55,16,08,2, 11.8,1,1, -7.512, 10481.717, 160.234, 52489.982 18/02/17,02:20:55,17,08,2, 11.8,1,1, -7.512, 10481.731, 160.248, 52489.951 18/02/17,02:20:55,18,08,2, 11.8,1,1, -7.512, 10481.752, 160.232, 52490.018 18/02/17,02:20:55,19,08,2, 11.8,1,1, -7.512, 10481.749, 160.214, 52490.032 18/02/17,02:20:56,00,08,2, 11.8,1,1, -7.509, 10481.749, 160.214, 52490.032 18/02/17,02:20:56,01,08,2, 11.8,1,1, -7.509, 10481.787, 160.208, 52490.065 18/02/17,02:20:56,02,08,2, 11.8,1,1, -7.509, 10481.777, 160.184, 52490.070 18/02/17,02:20:56,03,08,2, 11.8,1,1, -7.509, 10481.792, 160.172, 52489.929 18/02/17,02:20:56,04,08,2, 11.8,1,1, -7.509, 10481.793, 160.186, 52489.994 18/02/17,02:20:56,05,08,2, 11.8,1,1, -7.509, 10481.795, 160.156, 52489.943 18/02/17,02:20:56,06,08,2, 11.8,1,1, -7.509, 10481.829, 160.155, 52490.010 18/02/17,02:20:56,07,08,2, 11.8,1,1, -7.509, 10481.807, 160.128, 52489.965 18/02/17,02:20:56,08,08,2, 11.8,1,1, -7.509, 10481.822, 160.135, 52489.981 18/02/17,02:20:56,09,08,2, 11.8,1,1, -7.509, 10481.836, 160.142, 52490.010 18/02/17,02:20:56,10,08,2, 11.8,1,1, -7.509, 10481.855, 160.099, 52490.024 18/02/17,02:20:56,11,08,2, 11.8,1,1, -7.509, 10481.863, 160.093, 52490.017 18/02/17,02:20:56,12,08,2, 11.8,1,1, -7.509, 10481.883, 160.095, 52490.057 18/02/17,02:20:56,13,08,2, 11.8,1,1, -7.509, 10481.921, 160.093, 52490.015 18/02/17,02:20:56,14,08,2, 11.8,1,1, -7.509, 10481.887, 160.061, 52489.939 18/02/17,02:20:56,15,08,2, 11.8,1,1, -7.509, 10481.876, 160.043, 52489.920 18/02/17,02:20:56,16,08,2, 11.8,1,1, -7.509, 10481.909, 160.053, 52489.919 18/02/17,02:20:56,17,08,2, 11.8,1,1, -7.509, 10481.922, 160.030, 52490.011 18/02/17,02:20:56,18,08,2, 11.8,1,1, -7.509, 10481.929, 160.024, 52489.979 18/02/17,02:20:56,19,08,2, 11.8,1,1, -7.509, 10481.966, 159.995, 52489.980 18/02/17,02:20:57,00,09,2, 11.8,1,1, -7.511, 10481.966, 159.995, 52489.980 18/02/17,02:20:57,01,09,2, 11.8,1,1, -7.511, 10481.961, 159.956, 52489.961 18/02/17,02:20:57,02,09,2, 11.8,1,1, -7.511, 10481.974, 159.968, 52489.896 18/02/17,02:20:57,03,09,2, 11.8,1,1, -7.511, 10481.989, 159.963, 52489.902 18/02/17,02:20:57,04,09,2, 11.8,1,1, -7.511, 10481.988, 159.940, 52489.925 18/02/17,02:20:57,05,09,2, 11.8,1,1, -7.511, 10481.980, 159.923, 52489.894 18/02/17,02:20:57,06,09,2, 11.8,1,1, -7.511, 10482.012, 159.944, 52490.009 18/02/17,02:20:57,07,09,2, 11.8,1,1, -7.511, 10481.996, 159.894, 52489.931 18/02/17,02:20:57,08,09,2, 11.8,1,1, -7.511, 10482.020, 159.884, 52489.972 18/02/17,02:20:57,09,09,2, 11.8,1,1, -7.511, 10482.025, 159.866, 52489.892 18/02/17,02:20:57,10,09,2, 11.8,1,1, -7.511, 10482.057, 159.885, 52489.949 18/02/17,02:20:57,11,09,2, 11.8,1,1, -7.511, 10482.077, 159.834, 52489.964 18/02/17,02:20:57,12,09,2, 11.8,1,1, -7.511, 10482.049, 159.824, 52489.919 18/02/17,02:20:57,13,09,2, 11.8,1,1, -7.511, 10482.101, 159.849, 52489.963 18/02/17,02:20:57,14,09,2, 11.8,1,1, -7.511, 10482.116, 159.817, 52489.866 18/02/17,02:20:57,15,09,2, 11.8,1,1, -7.511, 10482.113, 159.757, 52489.836 18/02/17,02:20:57,16,09,2, 11.8,1,1, -7.511, 10482.156, 159.774, 52489.870 18/02/17,02:20:57,17,09,2, 11.8,1,1, -7.511, 10482.182, 159.763, 52489.831 18/02/17,02:20:57,18,09,2, 11.8,1,1, -7.511, 10482.178, 159.739, 52489.953 18/02/17,02:20:57,19,09,2, 11.8,1,1, -7.511, 10482.176, 159.711, 52489.852 18/02/17,02:20:58,00,09,2, 11.9,1,1, -7.510, 10482.174, 159.711, 52489.852 18/02/17,02:20:58,01,09,2, 11.9,1,1, -7.510, 10482.221, 159.723, 52489.941 18/02/17,02:20:58,02,09,2, 11.9,1,1, -7.510, 10482.241, 159.644, 52489.848 18/02/17,02:20:58,03,09,2, 11.9,1,1, -7.510, 10482.270, 159.678, 52489.902 18/02/17,02:20:58,04,09,2, 11.9,1,1, -7.510, 10482.306, 159.678, 52489.827 18/02/17,02:20:58,05,09,2, 11.9,1,1, -7.510, 10482.318, 159.646, 52489.889 18/02/17,02:20:58,06,09,2, 11.9,1,1, -7.510, 10482.377, 159.619, 52489.873 18/02/17,02:20:58,07,09,2, 11.9,1,1, -7.510, 10482.364, 159.593, 52489.718 18/02/17,02:20:58,08,09,2, 11.9,1,1, -7.510, 10482.436, 159.581, 52489.938 18/02/17,02:20:58,09,09,2, 11.9,1,1, -7.510, 10482.427, 159.563, 52489.741 18/02/17,02:20:58,10,09,2, 11.9,1,1, -7.510, 10482.463, 159.560, 52489.852 18/02/17,02:20:58,11,09,2, 11.9,1,1, -7.510, 10482.516, 159.556, 52489.811 18/02/17,02:20:58,12,09,2, 11.9,1,1, -7.510, 10482.547, 159.513, 52489.870 18/02/17,02:20:58,13,09,2, 11.9,1,1, -7.510, 10482.553, 159.487, 52489.856 18/02/17,02:20:58,14,09,2, 11.9,1,1, -7.510, 10482.622, 159.491, 52489.819 18/02/17,02:20:58,15,09,2, 11.9,1,1, -7.510, 10482.617, 159.499, 52489.805 18/02/17,02:20:58,16,09,2, 11.9,1,1, -7.510, 10482.640, 159.472, 52489.823 18/02/17,02:20:58,17,09,2, 11.9,1,1, -7.510, 10482.688, 159.463, 52489.738 18/02/17,02:20:58,18,09,2, 11.9,1,1, -7.510, 10482.715, 159.449, 52489.840 18/02/17,02:20:58,19,09,2, 11.9,1,1, -7.510, 10482.745, 159.421, 52489.861 18/02/17,02:20:59,00,09,2, 11.9,1,1, -7.512, 10482.742, 159.421, 52489.861 18/02/17,02:20:59,01,09,2, 11.9,1,1, -7.512, 10482.872, 159.422, 52489.835 18/02/17,02:20:59,02,09,2, 11.9,1,1, -7.512, 10482.881, 159.399, 52489.792 18/02/17,02:20:59,03,09,2, 11.9,1,1, -7.512, 10482.930, 159.362, 52489.808 18/02/17,02:20:59,04,09,2, 11.9,1,1, -7.512, 10482.974, 159.364, 52489.783 18/02/17,02:20:59,05,09,2, 11.9,1,1, -7.512, 10482.992, 159.342, 52489.872 18/02/17,02:20:59,06,09,2, 11.9,1,1, -7.512, 10483.048, 159.329, 52489.829 18/02/17,02:20:59,07,09,2, 11.9,1,1, -7.512, 10483.073, 159.305, 52489.803 18/02/17,02:20:59,08,09,2, 11.9,1,1, -7.512, 10483.140, 159.315, 52489.801 18/02/17,02:20:59,09,09,2, 11.9,1,1, -7.512, 10483.163, 159.292, 52489.776 18/02/17,02:20:59,10,09,2, 11.9,1,1, -7.512, 10483.220, 159.271, 52489.801 18/02/17,02:20:59,11,09,2, 11.9,1,1, -7.512, 10483.263, 159.281, 52489.865 18/02/17,02:20:59,12,09,2, 11.9,1,1, -7.512, 10483.318, 159.242, 52489.800 18/02/17,02:20:59,13,09,2, 11.9,1,1, -7.512, 10483.365, 159.243, 52489.914 18/02/17,02:20:59,14,09,2, 11.9,1,1, -7.512, 10483.413, 159.232, 52489.814 18/02/17,02:20:59,15,09,2, 11.9,1,1, -7.512, 10483.436, 159.246, 52489.912 18/02/17,02:20:59,16,09,2, 11.9,1,1, -7.512, 10483.518, 159.220, 52489.831 18/02/17,02:20:59,17,09,2, 11.9,1,1, -7.512, 10483.528, 159.185, 52489.805 18/02/17,02:20:59,18,09,2, 11.9,1,1, -7.512, 10483.599, 159.168, 52489.835 18/02/17,02:20:59,19,09,2, 11.9,1,1, -7.512, 10483.629, 159.188, 52489.847 18/02/17,02:21:00,00,09,2, 11.9,1,1, -7.511, 10483.626, 159.188, 52489.847 18/02/17,02:21:00,01,09,2, 11.9,1,1, -7.511, 10483.749, 159.138, 52489.829 18/02/17,02:21:00,02,09,2, 11.9,1,1, -7.511, 10483.795, 159.159, 52489.927 18/02/17,02:21:00,03,09,2, 11.9,1,1, -7.511, 10483.850, 159.163, 52489.964 18/02/17,02:21:00,04,09,2, 11.9,1,1, -7.511, 10483.908, 159.120, 52489.920 18/02/17,02:21:00,05,09,2, 11.9,1,1, -7.511, 10483.943, 159.105, 52489.886 18/02/17,02:21:00,06,09,2, 11.9,1,1, -7.511, 10484.032, 159.116, 52489.792 18/02/17,02:21:00,07,09,2, 11.9,1,1, -7.511, 10484.017, 159.093, 52489.944 18/02/17,02:21:00,08,09,2, 11.9,1,1, -7.511, 10484.098, 159.063, 52490.011 18/02/17,02:21:00,09,09,2, 11.9,1,1, -7.511, 10484.162, 159.039, 52489.985 18/02/17,02:21:00,10,09,2, 11.9,1,1, -7.511, 10484.209, 159.042, 52489.933 18/02/17,02:21:00,11,09,2, 11.9,1,1, -7.511, 10484.257, 159.014, 52489.897 18/02/17,02:21:00,12,09,2, 11.9,1,1, -7.511, 10484.328, 159.021, 52489.957 18/02/17,02:21:00,13,09,2, 11.9,1,1, -7.511, 10484.359, 159.004, 52489.945 18/02/17,02:21:00,14,09,2, 11.9,1,1, -7.511, 10484.439, 159.012, 52489.900 18/02/17,02:21:00,15,09,2, 11.9,1,1, -7.511, 10484.457, 158.968, 52489.931 18/02/17,02:21:00,16,09,2, 11.9,1,1, -7.511, 10484.536, 158.983, 52490.011 18/02/17,02:21:00,17,09,2, 11.9,1,1, -7.511, 10484.555, 158.976, 52489.957 18/02/17,02:21:00,18,09,2, 11.9,1,1, -7.511, 10484.656, 158.932, 52489.963 18/02/17,02:21:00,19,09,2, 11.9,1,1, -7.511, 10484.695, 158.955, 52490.198 18/02/17,02:21:01,00,09,2, 11.9,1,1, -7.509, 10484.694, 158.955, 52490.198 18/02/17,02:21:01,01,09,2, 11.9,1,1, -7.509, 10484.777, 158.946, 52489.955 18/02/17,02:21:01,02,09,2, 11.9,1,1, -7.509, 10484.875, 158.932, 52489.998 18/02/17,02:21:01,03,09,2, 11.9,1,1, -7.509, 10484.904, 158.917, 52490.054 18/02/17,02:21:01,04,09,2, 11.9,1,1, -7.509, 10484.991, 158.951, 52489.986 18/02/17,02:21:01,05,09,2, 11.9,1,1, -7.509, 10485.034, 158.894, 52489.977 18/02/17,02:21:01,06,09,2, 11.9,1,1, -7.509, 10485.078, 158.920, 52490.083 18/02/17,02:21:01,07,09,2, 11.9,1,1, -7.509, 10485.159, 158.917, 52490.036 18/02/17,02:21:01,08,09,2, 11.9,1,1, -7.509, 10485.211, 158.930, 52490.119 18/02/17,02:21:01,09,09,2, 11.9,1,1, -7.509, 10485.247, 158.887, 52490.038 18/02/17,02:21:01,10,09,2, 11.9,1,1, -7.509, 10485.298, 158.898, 52490.037 18/02/17,02:21:01,11,09,2, 11.9,1,1, -7.509, 10485.347, 158.910, 52490.090 18/02/17,02:21:01,12,09,2, 11.9,1,1, -7.509, 10485.405, 158.862, 52490.066 18/02/17,02:21:01,13,09,2, 11.9,1,1, -7.509, 10485.425, 158.869, 52490.089 18/02/17,02:21:01,14,09,2, 11.9,1,1, -7.509, 10485.503, 158.926, 52490.161 18/02/17,02:21:01,15,09,2, 11.9,1,1, -7.509, 10485.556, 158.907, 52490.039 18/02/17,02:21:01,16,09,2, 11.9,1,1, -7.509, 10485.625, 158.870, 52490.129 18/02/17,02:21:01,17,09,2, 11.9,1,1, -7.509, 10485.645, 158.865, 52490.103 18/02/17,02:21:01,18,09,2, 11.9,1,1, -7.509, 10485.694, 158.901, 52490.072 18/02/17,02:21:01,19,09,2, 11.9,1,1, -7.509, 10485.763, 158.887, 52490.140 18/02/17,02:21:02,00,09,2, 11.9,1,1, -7.509, 10485.762, 158.887, 52490.140 18/02/17,02:21:02,01,09,2, 11.9,1,1, -7.509, 10485.828, 158.922, 52490.194 18/02/17,02:21:02,02,09,2, 11.9,1,1, -7.509, 10485.900, 158.912, 52490.142 18/02/17,02:21:02,03,09,2, 11.9,1,1, -7.509, 10485.929, 158.905, 52490.085 18/02/17,02:21:02,04,09,2, 11.9,1,1, -7.509, 10485.947, 158.911, 52490.156 18/02/17,02:21:02,05,09,2, 11.9,1,1, -7.509, 10485.995, 158.926, 52490.147 18/02/17,02:21:02,06,09,2, 11.9,1,1, -7.509, 10486.004, 158.932, 52490.222 18/02/17,02:21:02,07,09,2, 11.9,1,1, -7.509, 10486.079, 158.939, 52490.340 18/02/17,02:21:02,08,09,2, 11.9,1,1, -7.509, 10486.128, 158.946, 52490.296 18/02/17,02:21:02,09,09,2, 11.9,1,1, -7.509, 10486.179, 158.947, 52490.273 18/02/17,02:21:02,10,09,2, 11.9,1,1, -7.509, 10486.183, 158.926, 52490.228 18/02/17,02:21:02,11,09,2, 11.9,1,1, -7.509, 10486.223, 158.968, 52490.267 18/02/17,02:21:02,12,09,2, 11.9,1,1, -7.509, 10486.234, 158.991, 52490.274 18/02/17,02:21:02,13,09,2, 11.9,1,1, -7.509, 10486.285, 158.989, 52490.282 18/02/17,02:21:02,14,09,2, 11.9,1,1, -7.509, 10486.321, 158.973, 52490.312 18/02/17,02:21:02,15,09,2, 11.9,1,1, -7.509, 10486.366, 158.996, 52490.379 18/02/17,02:21:02,16,09,2, 11.9,1,1, -7.509, 10486.391, 159.036, 52490.328 18/02/17,02:21:02,17,09,2, 11.9,1,1, -7.509, 10486.425, 159.008, 52490.364 18/02/17,02:21:02,18,09,2, 11.9,1,1, -7.509, 10486.444, 159.024, 52490.288 18/02/17,02:21:02,19,09,2, 11.9,1,1, -7.509, 10486.453, 159.035, 52490.403 18/02/17,02:21:03,00,09,2, 11.9,1,1, -7.510, 10486.447, 159.035, 52490.403 18/02/17,02:21:03,01,09,2, 11.9,1,1, -7.510, 10486.515, 159.034, 52490.403 18/02/17,02:21:03,02,09,2, 11.9,1,1, -7.510, 10486.535, 159.061, 52490.390 18/02/17,02:21:03,03,09,2, 11.9,1,1, -7.510, 10486.562, 159.083, 52490.419 18/02/17,02:21:03,04,09,2, 11.9,1,1, -7.510, 10486.585, 159.058, 52490.474 18/02/17,02:21:03,05,09,2, 11.9,1,1, -7.510, 10486.619, 159.079, 52490.405 18/02/17,02:21:03,06,09,2, 11.9,1,1, -7.510, 10486.644, 159.097, 52490.499 18/02/17,02:21:03,07,09,2, 11.9,1,1, -7.510, 10486.651, 159.095, 52490.494 18/02/17,02:21:03,08,09,2, 11.9,1,1, -7.510, 10486.688, 159.092, 52490.516 18/02/17,02:21:03,09,09,2, 11.9,1,1, -7.510, 10486.719, 159.128, 52490.508 18/02/17,02:21:03,10,09,2, 11.9,1,1, -7.510, 10486.746, 159.122, 52490.534 18/02/17,02:21:03,11,09,2, 11.9,1,1, -7.510, 10486.769, 159.107, 52490.430 18/02/17,02:21:03,12,09,2, 11.9,1,1, -7.510, 10486.739, 159.118, 52490.408 18/02/17,02:21:03,13,09,2, 11.9,1,1, -7.510, 10486.754, 159.116, 52490.483 18/02/17,02:21:03,14,09,2, 11.9,1,1, -7.510, 10486.810, 159.132, 52490.481 18/02/17,02:21:03,15,09,2, 11.9,1,1, -7.510, 10486.797, 159.113, 52490.479 18/02/17,02:21:03,16,09,2, 11.9,1,1, -7.510, 10486.817, 159.167, 52490.596 18/02/17,02:21:03,17,09,2, 11.9,1,1, -7.510, 10486.837, 159.148, 52490.558 18/02/17,02:21:03,18,09,2, 11.9,1,1, -7.510, 10486.837, 159.144, 52490.506 18/02/17,02:21:03,19,09,2, 11.9,1,1, -7.510, 10486.859, 159.135, 52490.581 18/02/17,02:21:04,00,08,2, 11.8,1,1, -7.511, 10486.856, 159.135, 52490.581 18/02/17,02:21:04,01,08,2, 11.8,1,1, -7.511, 10486.895, 159.141, 52490.533 18/02/17,02:21:04,02,08,2, 11.8,1,1, -7.511, 10486.896, 159.142, 52490.572 18/02/17,02:21:04,03,08,2, 11.8,1,1, -7.511, 10486.879, 159.162, 52490.487 18/02/17,02:21:04,04,08,2, 11.8,1,1, -7.511, 10486.918, 159.165, 52490.575 18/02/17,02:21:04,05,08,2, 11.8,1,1, -7.511, 10486.896, 159.138, 52490.517 18/02/17,02:21:04,06,08,2, 11.8,1,1, -7.511, 10486.907, 159.160, 52490.590 18/02/17,02:21:04,07,08,2, 11.8,1,1, -7.511, 10486.929, 159.180, 52490.634 18/02/17,02:21:04,08,08,2, 11.8,1,1, -7.511, 10486.944, 159.190, 52490.586 18/02/17,02:21:04,09,08,2, 11.8,1,1, -7.511, 10486.942, 159.188, 52490.557 18/02/17,02:21:04,10,08,2, 11.8,1,1, -7.511, 10486.930, 159.182, 52490.548 18/02/17,02:21:04,11,08,2, 11.8,1,1, -7.511, 10486.971, 159.200, 52490.630 18/02/17,02:21:04,12,08,2, 11.8,1,1, -7.511, 10486.943, 159.167, 52490.642 18/02/17,02:21:04,13,08,2, 11.8,1,1, -7.511, 10486.976, 159.163, 52490.600 18/02/17,02:21:04,14,08,2, 11.8,1,1, -7.511, 10486.976, 159.205, 52490.655 18/02/17,02:21:04,15,08,2, 11.8,1,1, -7.511, 10486.971, 159.199, 52490.610 18/02/17,02:21:04,16,08,2, 11.8,1,1, -7.511, 10487.025, 159.161, 52490.354 18/02/17,02:21:04,17,08,2, 11.8,1,1, -7.511, 10487.025, 159.205, 52490.613 18/02/17,02:21:04,18,08,2, 11.8,1,1, -7.511, 10486.970, 159.197, 52490.450 18/02/17,02:21:04,19,08,2, 11.8,1,1, -7.511, 10487.006, 159.206, 52490.543 18/02/17,02:21:05,00,08,2, 11.9,1,1, -7.508, 10487.006, 159.206, 52490.543 18/02/17,02:21:05,01,08,2, 11.9,1,1, -7.508, 10487.011, 159.217, 52490.576 18/02/17,02:21:05,02,08,2, 11.9,1,1, -7.508, 10487.001, 159.227, 52490.616 18/02/17,02:21:05,03,08,2, 11.9,1,1, -7.508, 10487.012, 159.205, 52490.600 18/02/17,02:21:05,04,08,2, 11.9,1,1, -7.508, 10487.023, 159.241, 52490.650 18/02/17,02:21:05,05,08,2, 11.9,1,1, -7.508, 10487.011, 159.236, 52490.638 18/02/17,02:21:05,06,08,2, 11.9,1,1, -7.508, 10487.059, 159.252, 52490.556 18/02/17,02:21:05,07,08,2, 11.9,1,1, -7.508, 10487.048, 159.275, 52490.611 18/02/17,02:21:05,08,08,2, 11.9,1,1, -7.508, 10487.021, 159.260, 52490.623 18/02/17,02:21:05,09,08,2, 11.9,1,1, -7.508, 10487.036, 159.270, 52490.672 18/02/17,02:21:05,10,08,2, 11.9,1,1, -7.508, 10487.050, 159.276, 52490.634 18/02/17,02:21:05,11,08,2, 11.9,1,1, -7.508, 10487.050, 159.304, 52490.611 18/02/17,02:21:05,12,08,2, 11.9,1,1, -7.508, 10487.077, 159.313, 52490.544 18/02/17,02:21:05,13,08,2, 11.9,1,1, -7.508, 10487.054, 159.314, 52490.699 18/02/17,02:21:05,14,08,2, 11.9,1,1, -7.508, 10487.057, 159.338, 52490.595 18/02/17,02:21:05,15,08,2, 11.9,1,1, -7.508, 10487.038, 159.341, 52490.673 18/02/17,02:21:05,16,08,2, 11.9,1,1, -7.508, 10487.058, 159.309, 52490.661 18/02/17,02:21:05,17,08,2, 11.9,1,1, -7.508, 10487.048, 159.308, 52490.568 18/02/17,02:21:05,18,08,2, 11.9,1,1, -7.508, 10487.099, 159.322, 52490.510 18/02/17,02:21:05,19,08,2, 11.9,1,1, -7.508, 10487.119, 159.326, 52490.637 18/02/17,02:21:06,00,08,2, 11.9,1,1, -7.509, 10487.114, 159.326, 52490.637 18/02/17,02:21:06,01,08,2, 11.9,1,1, -7.509, 10487.117, 159.337, 52490.693 18/02/17,02:21:06,02,08,2, 11.9,1,1, -7.509, 10487.128, 159.309, 52490.647 18/02/17,02:21:06,03,08,2, 11.9,1,1, -7.509, 10487.118, 159.330, 52490.546 18/02/17,02:21:06,04,08,2, 11.9,1,1, -7.509, 10487.135, 159.334, 52490.587 18/02/17,02:21:06,05,08,2, 11.9,1,1, -7.509, 10487.146, 159.323, 52490.666 18/02/17,02:21:06,06,08,2, 11.9,1,1, -7.509, 10487.149, 159.359, 52490.629 18/02/17,02:21:06,07,08,2, 11.9,1,1, -7.509, 10487.150, 159.354, 52490.580 18/02/17,02:21:06,08,08,2, 11.9,1,1, -7.509, 10487.165, 159.355, 52490.651 18/02/17,02:21:06,09,08,2, 11.9,1,1, -7.509, 10487.213, 159.343, 52490.635 18/02/17,02:21:06,10,08,2, 11.9,1,1, -7.509, 10487.196, 159.333, 52490.551 18/02/17,02:21:06,11,08,2, 11.9,1,1, -7.509, 10487.203, 159.328, 52490.563 18/02/17,02:21:06,12,08,2, 11.9,1,1, -7.509, 10487.243, 159.361, 52490.605 18/02/17,02:21:06,13,08,2, 11.9,1,1, -7.509, 10487.213, 159.356, 52490.529 18/02/17,02:21:06,14,08,2, 11.9,1,1, -7.509, 10487.233, 159.350, 52490.568 18/02/17,02:21:06,15,08,2, 11.9,1,1, -7.509, 10487.289, 159.349, 52490.594 18/02/17,02:21:06,16,08,2, 11.9,1,1, -7.509, 10487.261, 159.344, 52490.533 18/02/17,02:21:06,17,08,2, 11.9,1,1, -7.509, 10487.312, 159.352, 52490.391 18/02/17,02:21:06,18,08,2, 11.9,1,1, -7.509, 10487.312, 159.357, 52490.801 18/02/17,02:21:06,19,08,2, 11.9,1,1, -7.509, 10487.322, 159.380, 52490.591 18/02/17,02:21:07,00,08,2, 11.9,1,1, -7.515, 10487.314, 159.380, 52490.591 18/02/17,02:21:07,01,08,2, 11.9,1,1, -7.515, 10487.314, 159.390, 52490.587 18/02/17,02:21:07,02,08,2, 11.9,1,1, -7.515, 10487.362, 159.389, 52490.555 18/02/17,02:21:07,03,08,2, 11.9,1,1, -7.515, 10487.363, 159.380, 52490.512 18/02/17,02:21:07,04,08,2, 11.9,1,1, -7.515, 10487.383, 159.393, 52490.571 18/02/17,02:21:07,05,08,2, 11.9,1,1, -7.515, 10487.394, 159.380, 52490.560 18/02/17,02:21:07,06,08,2, 11.9,1,1, -7.515, 10487.423, 159.392, 52490.579 18/02/17,02:21:07,07,08,2, 11.9,1,1, -7.515, 10487.431, 159.394, 52490.615 18/02/17,02:21:07,08,08,2, 11.9,1,1, -7.515, 10487.451, 159.379, 52490.588 18/02/17,02:21:07,09,08,2, 11.9,1,1, -7.515, 10487.454, 159.384, 52490.590 18/02/17,02:21:07,10,08,2, 11.9,1,1, -7.515, 10487.489, 159.391, 52490.613 18/02/17,02:21:07,11,08,2, 11.9,1,1, -7.515, 10487.485, 159.388, 52490.528 18/02/17,02:21:07,12,08,2, 11.9,1,1, -7.515, 10487.527, 159.404, 52490.601 18/02/17,02:21:07,13,08,2, 11.9,1,1, -7.515, 10487.545, 159.387, 52490.594 18/02/17,02:21:07,14,08,2, 11.9,1,1, -7.515, 10487.556, 159.379, 52490.502 18/02/17,02:21:07,15,08,2, 11.9,1,1, -7.515, 10487.558, 159.397, 52490.583 18/02/17,02:21:07,16,08,2, 11.9,1,1, -7.515, 10487.598, 159.401, 52490.510 18/02/17,02:21:07,17,08,2, 11.9,1,1, -7.515, 10487.574, 159.411, 52490.545 18/02/17,02:21:07,18,08,2, 11.9,1,1, -7.515, 10487.584, 159.402, 52490.524 18/02/17,02:21:07,19,08,2, 11.9,1,1, -7.515, 10487.608, 159.394, 52490.581 18/02/17,02:21:08,00,08,2, 11.9,1,1, -7.510, 10487.607, 159.394, 52490.581 18/02/17,02:21:08,01,08,2, 11.9,1,1, -7.510, 10487.635, 159.396, 52490.574 18/02/17,02:21:08,02,08,2, 11.9,1,1, -7.510, 10487.662, 159.366, 52490.505 18/02/17,02:21:08,03,08,2, 11.9,1,1, -7.510, 10487.651, 159.379, 52490.572 18/02/17,02:21:08,04,08,2, 11.9,1,1, -7.510, 10487.655, 159.356, 52490.589 18/02/17,02:21:08,05,08,2, 11.9,1,1, -7.510, 10487.682, 159.357, 52490.541 18/02/17,02:21:08,06,08,2, 11.9,1,1, -7.510, 10487.692, 159.347, 52490.577 18/02/17,02:21:08,07,08,2, 11.9,1,1, -7.510, 10487.698, 159.336, 52490.453 18/02/17,02:21:08,08,08,2, 11.9,1,1, -7.510, 10487.702, 159.346, 52490.567 18/02/17,02:21:08,09,08,2, 11.9,1,1, -7.510, 10487.736, 159.303, 52490.569 18/02/17,02:21:08,10,08,2, 11.9,1,1, -7.510, 10487.740, 159.296, 52490.513 18/02/17,02:21:08,11,08,2, 11.9,1,1, -7.510, 10487.758, 159.307, 52490.563 18/02/17,02:21:08,12,08,2, 11.9,1,1, -7.510, 10487.745, 159.278, 52490.494 18/02/17,02:21:08,13,08,2, 11.9,1,1, -7.510, 10487.739, 159.299, 52490.553 18/02/17,02:21:08,14,08,2, 11.9,1,1, -7.510, 10487.770, 159.256, 52490.549 18/02/17,02:21:08,15,08,2, 11.9,1,1, -7.510, 10487.734, 159.266, 52490.567 18/02/17,02:21:08,16,08,2, 11.9,1,1, -7.510, 10487.777, 159.259, 52490.597 18/02/17,02:21:08,17,08,2, 11.9,1,1, -7.510, 10487.763, 159.232, 52490.509 18/02/17,02:21:08,18,08,2, 11.9,1,1, -7.510, 10487.805, 159.231, 52490.596 18/02/17,02:21:08,19,08,2, 11.9,1,1, -7.510, 10487.813, 159.218, 52490.597 18/02/17,02:21:09,00,08,2, 11.9,1,1, -7.511, 10487.807, 159.218, 52490.597 18/02/17,02:21:09,01,08,2, 11.9,1,1, -7.511, 10487.819, 159.209, 52490.530 18/02/17,02:21:09,02,08,2, 11.9,1,1, -7.511, 10487.782, 159.190, 52490.638 18/02/17,02:21:09,03,08,2, 11.9,1,1, -7.511, 10487.811, 159.163, 52490.537 18/02/17,02:21:09,04,08,2, 11.9,1,1, -7.511, 10487.826, 159.175, 52490.608 18/02/17,02:21:09,05,08,2, 11.9,1,1, -7.511, 10487.823, 159.139, 52490.579 18/02/17,02:21:09,06,08,2, 11.9,1,1, -7.511, 10487.850, 159.145, 52490.620 18/02/17,02:21:09,07,08,2, 11.9,1,1, -7.511, 10487.878, 159.126, 52490.681 18/02/17,02:21:09,08,08,2, 11.9,1,1, -7.511, 10487.863, 159.154, 52490.647 18/02/17,02:21:09,09,08,2, 11.9,1,1, -7.511, 10487.888, 159.114, 52490.673 18/02/17,02:21:09,10,08,2, 11.9,1,1, -7.511, 10487.883, 159.084, 52490.599 18/02/17,02:21:09,11,08,2, 11.9,1,1, -7.511, 10487.884, 159.114, 52490.639 18/02/17,02:21:09,12,08,2, 11.9,1,1, -7.511, 10487.931, 159.111, 52490.727 18/02/17,02:21:09,13,08,2, 11.9,1,1, -7.511, 10487.924, 159.098, 52490.618 18/02/17,02:21:09,14,08,2, 11.9,1,1, -7.511, 10487.950, 159.110, 52490.674 18/02/17,02:21:09,15,08,2, 11.9,1,1, -7.511, 10487.951, 159.089, 52490.673 18/02/17,02:21:09,16,08,2, 11.9,1,1, -7.511, 10487.975, 159.075, 52490.671 18/02/17,02:21:09,17,08,2, 11.9,1,1, -7.511, 10487.962, 159.063, 52490.694 18/02/17,02:21:09,18,08,2, 11.9,1,1, -7.511, 10488.014, 159.048, 52490.699 18/02/17,02:21:09,19,08,2, 11.9,1,1, -7.511, 10488.022, 159.052, 52490.756 18/02/17,02:21:10,00,08,2, 11.8,1,1, -7.512, 10488.015, 159.052, 52490.756 18/02/17,02:21:10,01,08,2, 11.8,1,1, -7.512, 10488.033, 159.028, 52490.839 18/02/17,02:21:10,02,08,2, 11.8,1,1, -7.512, 10488.060, 159.043, 52490.824 18/02/17,02:21:10,03,08,2, 11.8,1,1, -7.512, 10488.074, 159.006, 52490.839 18/02/17,02:21:10,04,08,2, 11.8,1,1, -7.512, 10488.084, 159.027, 52490.828 18/02/17,02:21:10,05,08,2, 11.8,1,1, -7.512, 10488.104, 159.015, 52490.777 18/02/17,02:21:10,06,08,2, 11.8,1,1, -7.512, 10488.134, 158.954, 52490.705 18/02/17,02:21:10,07,08,2, 11.8,1,1, -7.512, 10488.143, 158.977, 52490.735 18/02/17,02:21:10,08,08,2, 11.8,1,1, -7.512, 10488.184, 158.986, 52490.762 18/02/17,02:21:10,09,08,2, 11.8,1,1, -7.512, 10488.205, 158.989, 52490.776 18/02/17,02:21:10,10,08,2, 11.8,1,1, -7.512, 10488.203, 158.935, 52490.776 18/02/17,02:21:10,11,08,2, 11.8,1,1, -7.512, 10488.220, 158.938, 52490.814 18/02/17,02:21:10,12,08,2, 11.8,1,1, -7.512, 10488.257, 158.943, 52490.874 18/02/17,02:21:10,13,08,2, 11.8,1,1, -7.512, 10488.298, 158.925, 52490.874 18/02/17,02:21:10,14,08,2, 11.8,1,1, -7.512, 10488.319, 158.939, 52490.800 18/02/17,02:21:10,15,08,2, 11.8,1,1, -7.512, 10488.315, 158.947, 52490.784 18/02/17,02:21:10,16,08,2, 11.8,1,1, -7.512, 10488.321, 158.940, 52490.885 18/02/17,02:21:10,17,08,2, 11.8,1,1, -7.512, 10488.351, 158.905, 52490.889 18/02/17,02:21:10,18,08,2, 11.8,1,1, -7.512, 10488.416, 158.919, 52490.908 18/02/17,02:21:10,19,08,2, 11.8,1,1, -7.512, 10488.418, 158.904, 52490.967 18/02/17,02:21:11,00,08,2, 11.8,1,1, -7.512, 10488.416, 158.904, 52490.967 18/02/17,02:21:11,01,08,2, 11.8,1,1, -7.512, 10488.518, 158.892, 52490.999 18/02/17,02:21:11,02,08,2, 11.8,1,1, -7.512, 10488.521, 158.901, 52490.978 18/02/17,02:21:11,03,08,2, 11.8,1,1, -7.512, 10488.544, 158.892, 52490.983 18/02/17,02:21:11,04,08,2, 11.8,1,1, -7.512, 10488.553, 158.875, 52491.088 18/02/17,02:21:11,05,08,2, 11.8,1,1, -7.512, 10488.662, 158.910, 52491.016 18/02/17,02:21:11,06,08,2, 11.8,1,1, -7.512, 10488.669, 158.884, 52491.061 18/02/17,02:21:11,07,08,2, 11.8,1,1, -7.512, 10488.709, 158.883, 52491.089 18/02/17,02:21:11,08,08,2, 11.8,1,1, -7.512, 10488.739, 158.885, 52491.110 18/02/17,02:21:11,09,08,2, 11.8,1,1, -7.512, 10488.758, 158.883, 52491.079 18/02/17,02:21:11,10,08,2, 11.8,1,1, -7.512, 10488.797, 158.887, 52491.127 18/02/17,02:21:11,11,08,2, 11.8,1,1, -7.512, 10488.836, 158.878, 52491.118 18/02/17,02:21:11,12,08,2, 11.8,1,1, -7.512, 10488.887, 158.885, 52491.063 18/02/17,02:21:11,13,08,2, 11.8,1,1, -7.512, 10488.908, 158.890, 52491.189 18/02/17,02:21:11,14,08,2, 11.8,1,1, -7.512, 10488.953, 158.886, 52491.239 18/02/17,02:21:11,15,08,2, 11.8,1,1, -7.512, 10489.012, 158.869, 52491.264 18/02/17,02:21:11,16,08,2, 11.8,1,1, -7.512, 10489.052, 158.894, 52491.189 18/02/17,02:21:11,17,08,2, 11.8,1,1, -7.512, 10489.081, 158.868, 52491.281 18/02/17,02:21:11,18,08,2, 11.8,1,1, -7.512, 10489.132, 158.884, 52491.311 18/02/17,02:21:11,19,08,2, 11.8,1,1, -7.512, 10489.167, 158.908, 52491.344 18/02/17,02:21:12,00,08,2, 11.8,1,1, -7.510, 10489.167, 158.908, 52491.344 18/02/17,02:21:12,01,08,2, 11.8,1,1, -7.510, 10489.262, 158.853, 52491.357 18/02/17,02:21:12,02,08,2, 11.8,1,1, -7.510, 10489.299, 158.885, 52491.342 18/02/17,02:21:12,03,08,2, 11.8,1,1, -7.510, 10489.350, 158.864, 52491.360 18/02/17,02:21:12,04,08,2, 11.8,1,1, -7.510, 10489.379, 158.868, 52491.425 18/02/17,02:21:12,05,08,2, 11.8,1,1, -7.510, 10489.433, 158.859, 52491.401 18/02/17,02:21:12,06,08,2, 11.8,1,1, -7.510, 10489.507, 158.894, 52491.455 18/02/17,02:21:12,07,08,2, 11.8,1,1, -7.510, 10489.524, 158.882, 52491.480 18/02/17,02:21:12,08,08,2, 11.8,1,1, -7.510, 10489.578, 158.864, 52491.550 18/02/17,02:21:12,09,08,2, 11.8,1,1, -7.510, 10489.628, 158.874, 52491.482 18/02/17,02:21:12,10,08,2, 11.8,1,1, -7.510, 10489.649, 158.875, 52491.476 18/02/17,02:21:12,11,08,2, 11.8,1,1, -7.510, 10489.683, 158.859, 52491.486 18/02/17,02:21:12,12,08,2, 11.8,1,1, -7.510, 10489.737, 158.876, 52491.509 18/02/17,02:21:12,13,08,2, 11.8,1,1, -7.510, 10489.791, 158.898, 52491.627 18/02/17,02:21:12,14,08,2, 11.8,1,1, -7.510, 10489.851, 158.871, 52491.648 18/02/17,02:21:12,15,08,2, 11.8,1,1, -7.510, 10489.900, 158.837, 52491.555 18/02/17,02:21:12,16,08,2, 11.8,1,1, -7.510, 10489.925, 158.851, 52491.559 18/02/17,02:21:12,17,08,2, 11.8,1,1, -7.510, 10489.997, 158.834, 52491.565 18/02/17,02:21:12,18,08,2, 11.8,1,1, -7.510, 10490.051, 158.812, 52491.608 18/02/17,02:21:12,19,08,2, 11.8,1,1, -7.510, 10490.073, 158.843, 52491.703 18/02/17,02:21:13,00,08,2, 11.8,1,1, -7.511, 10490.068, 158.843, 52491.703 18/02/17,02:21:13,01,08,2, 11.8,1,1, -7.511, 10490.191, 158.818, 52491.577 18/02/17,02:21:13,02,08,2, 11.8,1,1, -7.511, 10490.229, 158.808, 52491.680 18/02/17,02:21:13,03,08,2, 11.8,1,1, -7.511, 10490.294, 158.797, 52491.690 18/02/17,02:21:13,04,08,2, 11.8,1,1, -7.511, 10490.339, 158.787, 52491.704 18/02/17,02:21:13,05,08,2, 11.8,1,1, -7.511, 10490.345, 158.770, 52491.580 18/02/17,02:21:13,06,08,2, 11.8,1,1, -7.511, 10490.426, 158.771, 52491.724 18/02/17,02:21:13,07,08,2, 11.8,1,1, -7.511, 10490.487, 158.756, 52491.652 18/02/17,02:21:13,08,08,2, 11.8,1,1, -7.511, 10490.498, 158.764, 52491.742 18/02/17,02:21:13,09,08,2, 11.8,1,1, -7.511, 10490.519, 158.725, 52491.695 18/02/17,02:21:13,10,08,2, 11.8,1,1, -7.511, 10490.571, 158.747, 52491.651 18/02/17,02:21:13,11,08,2, 11.8,1,1, -7.511, 10490.621, 158.722, 52491.672 18/02/17,02:21:13,12,08,2, 11.8,1,1, -7.511, 10490.656, 158.714, 52491.688 18/02/17,02:21:13,13,08,2, 11.8,1,1, -7.511, 10490.689, 158.692, 52491.740 18/02/17,02:21:13,14,08,2, 11.8,1,1, -7.511, 10490.743, 158.706, 52491.796 18/02/17,02:21:13,15,08,2, 11.8,1,1, -7.511, 10490.771, 158.668, 52491.706 18/02/17,02:21:13,16,08,2, 11.8,1,1, -7.511, 10490.796, 158.655, 52491.744 18/02/17,02:21:13,17,08,2, 11.8,1,1, -7.511, 10490.851, 158.693, 52491.743 18/02/17,02:21:13,18,08,2, 11.8,1,1, -7.511, 10490.892, 158.652, 52491.750 18/02/17,02:21:13,19,08,2, 11.8,1,1, -7.511, 10490.899, 158.647, 52491.784 18/02/17,02:21:14,00,08,2, 11.8,1,1, -7.509, 10490.894, 158.647, 52491.784 18/02/17,02:21:14,01,08,2, 11.8,1,1, -7.509, 10490.979, 158.606, 52491.755 18/02/17,02:21:14,02,08,2, 11.8,1,1, -7.509, 10490.988, 158.607, 52491.764 18/02/17,02:21:14,03,08,2, 11.8,1,1, -7.509, 10490.983, 158.600, 52491.764 18/02/17,02:21:14,04,08,2, 11.8,1,1, -7.509, 10491.045, 158.610, 52491.783 18/02/17,02:21:14,05,08,2, 11.8,1,1, -7.509, 10491.050, 158.601, 52491.799 18/02/17,02:21:14,06,08,2, 11.8,1,1, -7.509, 10491.074, 158.566, 52491.741 18/02/17,02:21:14,07,08,2, 11.8,1,1, -7.509, 10491.120, 158.601, 52491.794 18/02/17,02:21:14,08,08,2, 11.8,1,1, -7.509, 10491.138, 158.571, 52491.864 18/02/17,02:21:14,09,08,2, 11.8,1,1, -7.509, 10491.152, 158.546, 52491.802 18/02/17,02:21:14,10,08,2, 11.8,1,1, -7.509, 10491.169, 158.564, 52491.783 18/02/17,02:21:14,11,08,2, 11.8,1,1, -7.509, 10491.189, 158.562, 52491.843 18/02/17,02:21:14,12,08,2, 11.8,1,1, -7.509, 10491.235, 158.558, 52491.850 18/02/17,02:21:14,13,08,2, 11.8,1,1, -7.509, 10491.229, 158.539, 52491.872 18/02/17,02:21:14,14,08,2, 11.8,1,1, -7.509, 10491.239, 158.565, 52491.908 18/02/17,02:21:14,15,08,2, 11.8,1,1, -7.509, 10491.254, 158.516, 52491.874 18/02/17,02:21:14,16,08,2, 11.8,1,1, -7.509, 10491.247, 158.497, 52491.784 18/02/17,02:21:14,17,08,2, 11.8,1,1, -7.509, 10491.280, 158.538, 52491.836 18/02/17,02:21:14,18,08,2, 11.8,1,1, -7.509, 10491.292, 158.502, 52491.802 18/02/17,02:21:14,19,08,2, 11.8,1,1, -7.509, 10491.288, 158.488, 52491.930 18/02/17,02:21:15,00,08,2, 11.9,1,1, -7.511, 10491.287, 158.488, 52491.930 18/02/17,02:21:15,01,08,2, 11.9,1,1, -7.511, 10491.336, 158.474, 52491.768 18/02/17,02:21:15,02,08,2, 11.9,1,1, -7.511, 10491.333, 158.474, 52492.017 18/02/17,02:21:15,03,08,2, 11.9,1,1, -7.511, 10491.343, 158.444, 52491.984 18/02/17,02:21:15,04,08,2, 11.9,1,1, -7.511, 10491.414, 158.450, 52491.980 18/02/17,02:21:15,05,08,2, 11.9,1,1, -7.511, 10491.394, 158.453, 52491.927 18/02/17,02:21:15,06,08,2, 11.9,1,1, -7.511, 10491.396, 158.408, 52491.855 18/02/17,02:21:15,07,08,2, 11.9,1,1, -7.511, 10491.403, 158.402, 52491.887 18/02/17,02:21:15,08,08,2, 11.9,1,1, -7.511, 10491.435, 158.407, 52491.876 18/02/17,02:21:15,09,08,2, 11.9,1,1, -7.511, 10491.427, 158.391, 52491.907 18/02/17,02:21:15,10,08,2, 11.9,1,1, -7.511, 10491.436, 158.343, 52491.871 18/02/17,02:21:15,11,08,2, 11.9,1,1, -7.511, 10491.484, 158.362, 52491.940 18/02/17,02:21:15,12,08,2, 11.9,1,1, -7.511, 10491.497, 158.329, 52491.865 18/02/17,02:21:15,13,08,2, 11.9,1,1, -7.511, 10491.518, 158.284, 52491.942 18/02/17,02:21:15,14,08,2, 11.9,1,1, -7.511, 10491.494, 158.250, 52491.900 18/02/17,02:21:15,15,08,2, 11.9,1,1, -7.511, 10491.567, 158.234, 52491.690 18/02/17,02:21:15,16,08,2, 11.9,1,1, -7.511, 10491.527, 158.205, 52491.841 18/02/17,02:21:15,17,08,2, 11.9,1,1, -7.511, 10491.525, 158.183, 52491.765 18/02/17,02:21:15,18,08,2, 11.9,1,1, -7.511, 10491.575, 158.196, 52491.919 18/02/17,02:21:15,19,08,2, 11.9,1,1, -7.511, 10491.560, 158.170, 52491.864 18/02/17,02:21:16,00,08,2, 11.9,1,1, -7.511, 10491.554, 158.170, 52491.864 18/02/17,02:21:16,01,08,2, 11.9,1,1, -7.511, 10491.565, 158.123, 52491.870 18/02/17,02:21:16,02,08,2, 11.9,1,1, -7.511, 10491.604, 158.086, 52491.890 18/02/17,02:21:16,03,08,2, 11.9,1,1, -7.511, 10491.597, 158.073, 52491.893 18/02/17,02:21:16,04,08,2, 11.9,1,1, -7.511, 10491.592, 158.024, 52491.859 18/02/17,02:21:16,05,08,2, 11.9,1,1, -7.511, 10491.600, 158.051, 52491.845 18/02/17,02:21:16,06,08,2, 11.9,1,1, -7.511, 10491.575, 158.012, 52491.869 18/02/17,02:21:16,07,08,2, 11.9,1,1, -7.511, 10491.593, 157.973, 52491.784 18/02/17,02:21:16,08,08,2, 11.9,1,1, -7.511, 10491.608, 157.959, 52491.748 18/02/17,02:21:16,09,08,2, 11.9,1,1, -7.511, 10491.602, 157.960, 52491.800 18/02/17,02:21:16,10,08,2, 11.9,1,1, -7.511, 10491.602, 157.907, 52491.740 18/02/17,02:21:16,11,08,2, 11.9,1,1, -7.511, 10491.626, 157.879, 52491.797 18/02/17,02:21:16,12,08,2, 11.9,1,1, -7.511, 10491.622, 157.887, 52491.867 18/02/17,02:21:16,13,08,2, 11.9,1,1, -7.511, 10491.593, 157.872, 52491.759 18/02/17,02:21:16,14,08,2, 11.9,1,1, -7.511, 10491.610, 157.828, 52491.797 18/02/17,02:21:16,15,08,2, 11.9,1,1, -7.511, 10491.615, 157.799, 52491.769 18/02/17,02:21:16,16,08,2, 11.9,1,1, -7.511, 10491.598, 157.790, 52491.824 18/02/17,02:21:16,17,08,2, 11.9,1,1, -7.511, 10491.604, 157.737, 52491.719 18/02/17,02:21:16,18,08,2, 11.9,1,1, -7.511, 10491.596, 157.714, 52491.704 18/02/17,02:21:16,19,08,2, 11.9,1,1, -7.511, 10491.577, 157.712, 52491.750 18/02/17,02:21:17,00,08,2, 11.9,1,1, -7.508, 10491.570, 157.712, 52491.750 18/02/17,02:21:17,01,08,2, 11.9,1,1, -7.508, 10491.580, 157.640, 52491.704 18/02/17,02:21:17,02,08,2, 11.9,1,1, -7.508, 10491.586, 157.620, 52491.751 18/02/17,02:21:17,03,08,2, 11.9,1,1, -7.508, 10491.614, 157.606, 52491.717 18/02/17,02:21:17,04,08,2, 11.9,1,1, -7.508, 10491.555, 157.551, 52491.708 18/02/17,02:21:17,05,08,2, 11.9,1,1, -7.508, 10491.557, 157.557, 52491.689 18/02/17,02:21:17,06,08,2, 11.9,1,1, -7.508, 10491.590, 157.551, 52491.647 18/02/17,02:21:17,07,08,2, 11.9,1,1, -7.508, 10491.542, 157.514, 52491.699 18/02/17,02:21:17,08,08,2, 11.9,1,1, -7.508, 10491.500, 157.468, 52491.671 18/02/17,02:21:17,09,08,2, 11.9,1,1, -7.508, 10491.561, 157.474, 52491.661 18/02/17,02:21:17,10,08,2, 11.9,1,1, -7.508, 10491.502, 157.455, 52491.625 18/02/17,02:21:17,11,08,2, 11.9,1,1, -7.508, 10491.491, 157.407, 52491.663 18/02/17,02:21:17,12,08,2, 11.9,1,1, -7.508, 10491.507, 157.404, 52491.604 18/02/17,02:21:17,13,08,2, 11.9,1,1, -7.508, 10491.491, 157.382, 52491.740 18/02/17,02:21:17,14,08,2, 11.9,1,1, -7.508, 10491.464, 157.351, 52491.723 18/02/17,02:21:17,15,08,2, 11.9,1,1, -7.508, 10491.468, 157.359, 52491.654 18/02/17,02:21:17,16,08,2, 11.9,1,1, -7.508, 10491.501, 157.326, 52491.636 18/02/17,02:21:17,17,08,2, 11.9,1,1, -7.508, 10491.464, 157.298, 52491.571 18/02/17,02:21:17,18,08,2, 11.9,1,1, -7.508, 10491.438, 157.282, 52491.649 18/02/17,02:21:17,19,08,2, 11.9,1,1, -7.508, 10491.440, 157.245, 52491.536 18/02/17,02:21:18,00,08,2, 11.9,1,1, -7.509, 10491.437, 157.245, 52491.536 18/02/17,02:21:18,01,08,2, 11.9,1,1, -7.509, 10491.427, 157.206, 52491.585 18/02/17,02:21:18,02,08,2, 11.9,1,1, -7.509, 10491.384, 157.167, 52491.669 18/02/17,02:21:18,03,08,2, 11.9,1,1, -7.509, 10491.392, 157.181, 52491.654 18/02/17,02:21:18,04,08,2, 11.9,1,1, -7.509, 10491.356, 157.153, 52491.549 18/02/17,02:21:18,05,08,2, 11.9,1,1, -7.509, 10491.372, 157.097, 52491.521 18/02/17,02:21:18,06,08,2, 11.9,1,1, -7.509, 10491.346, 157.123, 52491.586 18/02/17,02:21:18,07,08,2, 11.9,1,1, -7.509, 10491.354, 157.084, 52491.496 18/02/17,02:21:18,08,08,2, 11.9,1,1, -7.509, 10491.342, 157.065, 52491.567 18/02/17,02:21:18,09,08,2, 11.9,1,1, -7.509, 10491.339, 157.045, 52491.542 18/02/17,02:21:18,10,08,2, 11.9,1,1, -7.509, 10491.301, 157.040, 52491.504 18/02/17,02:21:18,11,08,2, 11.9,1,1, -7.509, 10491.302, 157.011, 52491.588 18/02/17,02:21:18,12,08,2, 11.9,1,1, -7.509, 10491.298, 156.991, 52491.505 18/02/17,02:21:18,13,08,2, 11.9,1,1, -7.509, 10491.284, 156.989, 52491.598 18/02/17,02:21:18,14,08,2, 11.9,1,1, -7.509, 10491.284, 156.979, 52491.621 18/02/17,02:21:18,15,08,2, 11.9,1,1, -7.509, 10491.265, 156.910, 52491.549 18/02/17,02:21:18,16,08,2, 11.9,1,1, -7.509, 10491.273, 156.916, 52491.467 18/02/17,02:21:18,17,08,2, 11.9,1,1, -7.509, 10491.248, 156.901, 52491.554 18/02/17,02:21:18,18,08,2, 11.9,1,1, -7.509, 10491.241, 156.875, 52491.482 18/02/17,02:21:18,19,08,2, 11.9,1,1, -7.509, 10491.208, 156.835, 52491.413 18/02/17,02:21:19,00,08,2, 11.9,1,1, -7.513, 10491.203, 156.835, 52491.413 18/02/17,02:21:19,01,08,2, 11.9,1,1, -7.513, 10491.217, 156.819, 52491.562 18/02/17,02:21:19,02,08,2, 11.9,1,1, -7.513, 10491.192, 156.771, 52491.442 18/02/17,02:21:19,03,08,2, 11.9,1,1, -7.513, 10491.173, 156.777, 52491.442 18/02/17,02:21:19,04,08,2, 11.9,1,1, -7.513, 10491.210, 156.749, 52491.454 18/02/17,02:21:19,05,08,2, 11.9,1,1, -7.513, 10491.184, 156.704, 52491.465 18/02/17,02:21:19,06,08,2, 11.9,1,1, -7.513, 10491.177, 156.723, 52491.405 18/02/17,02:21:19,07,08,2, 11.9,1,1, -7.513, 10491.188, 156.716, 52491.520 18/02/17,02:21:19,08,08,2, 11.9,1,1, -7.513, 10491.179, 156.691, 52491.466 18/02/17,02:21:19,09,08,2, 11.9,1,1, -7.513, 10491.177, 156.682, 52491.396 18/02/17,02:21:19,10,08,2, 11.9,1,1, -7.513, 10491.153, 156.689, 52491.460 18/02/17,02:21:19,11,08,2, 11.9,1,1, -7.513, 10491.169, 156.679, 52491.474 18/02/17,02:21:19,12,08,2, 11.9,1,1, -7.513, 10491.132, 156.627, 52491.403 18/02/17,02:21:19,13,08,2, 11.9,1,1, -7.513, 10491.148, 156.626, 52491.447 18/02/17,02:21:19,14,08,2, 11.9,1,1, -7.513, 10491.145, 156.643, 52491.506 18/02/17,02:21:19,15,08,2, 11.9,1,1, -7.513, 10491.141, 156.629, 52491.483 18/02/17,02:21:19,16,08,2, 11.9,1,1, -7.513, 10491.125, 156.619, 52491.467 18/02/17,02:21:19,17,08,2, 11.9,1,1, -7.513, 10491.150, 156.607, 52491.417 18/02/17,02:21:19,18,08,2, 11.9,1,1, -7.513, 10491.139, 156.606, 52491.494 18/02/17,02:21:19,19,08,2, 11.9,1,1, -7.513, 10491.134, 156.597, 52491.487 18/02/17,02:21:20,00,08,2, 11.9,1,1, -7.513, 10491.128, 156.597, 52491.487 18/02/17,02:21:20,01,08,2, 11.9,1,1, -7.513, 10491.143, 156.606, 52491.488 18/02/17,02:21:20,02,08,2, 11.9,1,1, -7.513, 10491.131, 156.632, 52491.535 18/02/17,02:21:20,03,08,2, 11.9,1,1, -7.513, 10491.117, 156.582, 52491.420 18/02/17,02:21:20,04,08,2, 11.9,1,1, -7.513, 10491.126, 156.592, 52491.395 18/02/17,02:21:20,05,08,2, 11.9,1,1, -7.513, 10491.118, 156.612, 52491.332 18/02/17,02:21:20,06,08,2, 11.9,1,1, -7.513, 10491.103, 156.589, 52491.351 18/02/17,02:21:20,07,08,2, 11.9,1,1, -7.513, 10491.109, 156.622, 52491.484 18/02/17,02:21:20,08,08,2, 11.9,1,1, -7.513, 10491.106, 156.613, 52491.469 18/02/17,02:21:20,09,08,2, 11.9,1,1, -7.513, 10491.095, 156.633, 52491.468 18/02/17,02:21:20,10,08,2, 11.9,1,1, -7.513, 10491.093, 156.621, 52491.373 18/02/17,02:21:20,11,08,2, 11.9,1,1, -7.513, 10491.093, 156.628, 52491.366 18/02/17,02:21:20,12,08,2, 11.9,1,1, -7.513, 10491.096, 156.624, 52491.424 18/02/17,02:21:20,13,08,2, 11.9,1,1, -7.513, 10491.068, 156.631, 52491.459 18/02/17,02:21:20,14,08,2, 11.9,1,1, -7.513, 10491.097, 156.653, 52491.488 18/02/17,02:21:20,15,08,2, 11.9,1,1, -7.513, 10491.085, 156.667, 52491.496 18/02/17,02:21:20,16,08,2, 11.9,1,1, -7.513, 10491.089, 156.682, 52491.441 18/02/17,02:21:20,17,08,2, 11.9,1,1, -7.513, 10491.068, 156.681, 52491.358 18/02/17,02:21:20,18,08,2, 11.9,1,1, -7.513, 10491.106, 156.697, 52491.416 18/02/17,02:21:20,19,08,2, 11.9,1,1, -7.513, 10491.055, 156.723, 52491.454 18/02/17,02:21:21,00,09,2, 11.8,1,1, -7.509, 10491.053, 156.723, 52491.454 18/02/17,02:21:21,01,09,2, 11.8,1,1, -7.509, 10491.067, 156.745, 52491.475 18/02/17,02:21:21,02,09,2, 11.8,1,1, -7.509, 10491.068, 156.754, 52491.427 18/02/17,02:21:21,03,09,2, 11.8,1,1, -7.509, 10491.064, 156.743, 52491.401 18/02/17,02:21:21,04,09,2, 11.8,1,1, -7.509, 10491.056, 156.765, 52491.473 18/02/17,02:21:21,05,09,2, 11.8,1,1, -7.509, 10491.053, 156.799, 52491.467 18/02/17,02:21:21,06,09,2, 11.8,1,1, -7.509, 10491.058, 156.779, 52491.426 18/02/17,02:21:21,07,09,2, 11.8,1,1, -7.509, 10491.048, 156.788, 52491.503 18/02/17,02:21:21,08,09,2, 11.8,1,1, -7.509, 10491.016, 156.831, 52491.439 18/02/17,02:21:21,09,09,2, 11.8,1,1, -7.509, 10491.008, 156.855, 52491.465 18/02/17,02:21:21,10,09,2, 11.8,1,1, -7.509, 10491.030, 156.855, 52491.466 18/02/17,02:21:21,11,09,2, 11.8,1,1, -7.509, 10490.988, 156.833, 52491.416 18/02/17,02:21:21,12,09,2, 11.8,1,1, -7.509, 10491.007, 156.879, 52491.460 18/02/17,02:21:21,13,09,2, 11.8,1,1, -7.509, 10490.996, 156.870, 52491.501 18/02/17,02:21:21,14,09,2, 11.8,1,1, -7.509, 10490.980, 156.864, 52491.415 18/02/17,02:21:21,15,09,2, 11.8,1,1, -7.509, 10491.018, 156.889, 52491.461 18/02/17,02:21:21,16,09,2, 11.8,1,1, -7.509, 10491.024, 156.911, 52491.466 18/02/17,02:21:21,17,09,2, 11.8,1,1, -7.509, 10491.019, 156.903, 52491.453 18/02/17,02:21:21,18,09,2, 11.8,1,1, -7.509, 10491.021, 156.888, 52491.387 18/02/17,02:21:21,19,09,2, 11.8,1,1, -7.509, 10490.992, 156.918, 52491.413 18/02/17,02:21:22,00,09,2, 11.8,1,1, -7.511, 10490.986, 156.918, 52491.413 18/02/17,02:21:22,01,09,2, 11.8,1,1, -7.511, 10491.002, 156.902, 52491.385 18/02/17,02:21:22,02,09,2, 11.8,1,1, -7.511, 10491.004, 156.959, 52491.391 18/02/17,02:21:22,03,09,2, 11.8,1,1, -7.511, 10490.994, 156.950, 52491.405 18/02/17,02:21:22,04,09,2, 11.8,1,1, -7.511, 10490.991, 156.951, 52491.383 18/02/17,02:21:22,05,09,2, 11.8,1,1, -7.511, 10491.001, 156.933, 52491.310 18/02/17,02:21:22,06,09,2, 11.8,1,1, -7.511, 10491.008, 156.959, 52491.383 18/02/17,02:21:22,07,09,2, 11.8,1,1, -7.511, 10491.000, 156.951, 52491.372 18/02/17,02:21:22,08,09,2, 11.8,1,1, -7.511, 10491.025, 156.910, 52491.336 18/02/17,02:21:22,09,09,2, 11.8,1,1, -7.511, 10491.000, 156.961, 52491.414 18/02/17,02:21:22,10,09,2, 11.8,1,1, -7.511, 10491.007, 156.961, 52491.302 18/02/17,02:21:22,11,09,2, 11.8,1,1, -7.511, 10490.990, 156.944, 52491.337 18/02/17,02:21:22,12,09,2, 11.8,1,1, -7.511, 10491.044, 156.948, 52491.322 18/02/17,02:21:22,13,09,2, 11.8,1,1, -7.511, 10491.021, 156.965, 52491.328 18/02/17,02:21:22,14,09,2, 11.8,1,1, -7.511, 10490.999, 156.954, 52491.303 18/02/17,02:21:22,15,09,2, 11.8,1,1, -7.511, 10491.008, 156.968, 52491.371 18/02/17,02:21:22,16,09,2, 11.8,1,1, -7.511, 10491.024, 157.000, 52491.553 18/02/17,02:21:22,17,09,2, 11.8,1,1, -7.511, 10491.048, 156.999, 52491.325 18/02/17,02:21:22,18,09,2, 11.8,1,1, -7.511, 10491.048, 157.005, 52491.327 18/02/17,02:21:22,19,09,2, 11.8,1,1, -7.511, 10491.044, 156.998, 52491.312 18/02/17,02:21:23,00,08,2, 11.9,1,1, -7.508, 10491.036, 156.998, 52491.312 18/02/17,02:21:23,01,08,2, 11.9,1,1, -7.508, 10491.021, 156.991, 52491.279 18/02/17,02:21:23,02,08,2, 11.9,1,1, -7.508, 10491.002, 156.990, 52491.235 18/02/17,02:21:23,03,08,2, 11.9,1,1, -7.508, 10491.010, 157.007, 52491.246 18/02/17,02:21:23,04,08,2, 11.9,1,1, -7.508, 10490.999, 157.029, 52491.261 18/02/17,02:21:23,05,08,2, 11.9,1,1, -7.508, 10490.995, 157.032, 52491.236 18/02/17,02:21:23,06,08,2, 11.9,1,1, -7.508, 10490.998, 157.026, 52491.277 18/02/17,02:21:23,07,08,2, 11.9,1,1, -7.508, 10491.030, 157.041, 52491.229 18/02/17,02:21:23,08,08,2, 11.9,1,1, -7.508, 10491.005, 157.022, 52491.241 18/02/17,02:21:23,09,08,2, 11.9,1,1, -7.508, 10491.017, 157.053, 52491.277 18/02/17,02:21:23,10,08,2, 11.9,1,1, -7.508, 10491.035, 157.057, 52491.301 18/02/17,02:21:23,11,08,2, 11.9,1,1, -7.508, 10491.005, 157.073, 52491.198 18/02/17,02:21:23,12,08,2, 11.9,1,1, -7.508, 10491.010, 157.029, 52491.152 18/02/17,02:21:23,13,08,2, 11.9,1,1, -7.508, 10491.012, 157.087, 52491.202 18/02/17,02:21:23,14,08,2, 11.9,1,1, -7.508, 10490.978, 157.094, 52491.163 18/02/17,02:21:23,15,08,2, 11.9,1,1, -7.508, 10491.013, 157.088, 52491.173 18/02/17,02:21:23,16,08,2, 11.9,1,1, -7.508, 10491.029, 157.089, 52491.183 18/02/17,02:21:23,17,08,2, 11.9,1,1, -7.508, 10491.008, 157.119, 52491.204 18/02/17,02:21:23,18,08,2, 11.9,1,1, -7.508, 10491.011, 157.097, 52491.198 18/02/17,02:21:23,19,08,2, 11.9,1,1, -7.508, 10491.029, 157.106, 52491.130 18/02/17,02:21:24,00,08,2, 11.9,1,1, -7.512, 10491.028, 157.106, 52491.130 18/02/17,02:21:24,01,08,2, 11.9,1,1, -7.512, 10491.026, 157.133, 52491.147 18/02/17,02:21:24,02,08,2, 11.9,1,1, -7.512, 10491.046, 157.129, 52491.173 18/02/17,02:21:24,03,08,2, 11.9,1,1, -7.512, 10490.995, 157.155, 52491.148 18/02/17,02:21:24,04,08,2, 11.9,1,1, -7.512, 10491.036, 157.159, 52491.200 18/02/17,02:21:24,05,08,2, 11.9,1,1, -7.512, 10491.043, 157.180, 52491.105 18/02/17,02:21:24,06,08,2, 11.9,1,1, -7.512, 10491.045, 157.201, 52491.133 18/02/17,02:21:24,07,08,2, 11.9,1,1, -7.512, 10491.069, 157.205, 52491.208 18/02/17,02:21:24,08,08,2, 11.9,1,1, -7.512, 10491.059, 157.212, 52491.206 18/02/17,02:21:24,09,08,2, 11.9,1,1, -7.512, 10491.041, 157.188, 52491.057 18/02/17,02:21:24,10,08,2, 11.9,1,1, -7.512, 10491.067, 157.237, 52491.168 18/02/17,02:21:24,11,08,2, 11.9,1,1, -7.512, 10491.085, 157.254, 52491.141 18/02/17,02:21:24,12,08,2, 11.9,1,1, -7.512, 10491.102, 157.233, 52491.145 18/02/17,02:21:24,13,08,2, 11.9,1,1, -7.512, 10491.072, 157.242, 52491.083 18/02/17,02:21:24,14,08,2, 11.9,1,1, -7.512, 10491.124, 157.275, 52491.109 18/02/17,02:21:24,15,08,2, 11.9,1,1, -7.512, 10491.104, 157.271, 52491.097 18/02/17,02:21:24,16,08,2, 11.9,1,1, -7.512, 10491.104, 157.245, 52491.156 18/02/17,02:21:24,17,08,2, 11.9,1,1, -7.512, 10491.132, 157.278, 52491.138 18/02/17,02:21:24,18,08,2, 11.9,1,1, -7.512, 10491.141, 157.294, 52491.074 18/02/17,02:21:24,19,08,2, 11.9,1,1, -7.512, 10491.162, 157.301, 52491.169 18/02/17,02:21:25,00,08,2, 11.8,1,1, -7.512, 10491.161, 157.301, 52491.169 18/02/17,02:21:25,01,08,2, 11.8,1,1, -7.512, 10491.202, 157.317, 52491.142 18/02/17,02:21:25,02,08,2, 11.8,1,1, -7.512, 10491.198, 157.313, 52491.060 18/02/17,02:21:25,03,08,2, 11.8,1,1, -7.512, 10491.206, 157.326, 52491.117 18/02/17,02:21:25,04,08,2, 11.8,1,1, -7.512, 10491.226, 157.329, 52491.099 18/02/17,02:21:25,05,08,2, 11.8,1,1, -7.512, 10491.216, 157.315, 52491.088 18/02/17,02:21:25,06,08,2, 11.8,1,1, -7.512, 10491.259, 157.335, 52491.081 18/02/17,02:21:25,07,08,2, 11.8,1,1, -7.512, 10491.254, 157.300, 52491.085 18/02/17,02:21:25,08,08,2, 11.8,1,1, -7.512, 10491.272, 157.350, 52491.111 18/02/17,02:21:25,09,08,2, 11.8,1,1, -7.512, 10491.287, 157.346, 52491.053 18/02/17,02:21:25,10,08,2, 11.8,1,1, -7.512, 10491.311, 157.335, 52491.037 18/02/17,02:21:25,11,08,2, 11.8,1,1, -7.512, 10491.319, 157.358, 52491.062 18/02/17,02:21:25,12,08,2, 11.8,1,1, -7.512, 10491.350, 157.356, 52491.025 18/02/17,02:21:25,13,08,2, 11.8,1,1, -7.512, 10491.345, 157.346, 52491.083 18/02/17,02:21:25,14,08,2, 11.8,1,1, -7.512, 10491.368, 157.343, 52491.035 18/02/17,02:21:25,15,08,2, 11.8,1,1, -7.512, 10491.383, 157.334, 52491.007 18/02/17,02:21:25,16,08,2, 11.8,1,1, -7.512, 10491.386, 157.345, 52491.080 18/02/17,02:21:25,17,08,2, 11.8,1,1, -7.512, 10491.414, 157.342, 52491.079 18/02/17,02:21:25,18,08,2, 11.8,1,1, -7.512, 10491.464, 157.362, 52491.086 18/02/17,02:21:25,19,08,2, 11.8,1,1, -7.512, 10491.441, 157.371, 52491.027 18/02/17,02:21:26,00,08,2, 11.9,1,1, -7.512, 10491.437, 157.371, 52491.027 18/02/17,02:21:26,01,08,2, 11.9,1,1, -7.512, 10491.465, 157.372, 52491.003 18/02/17,02:21:26,02,08,2, 11.9,1,1, -7.512, 10491.499, 157.339, 52491.012 18/02/17,02:21:26,03,08,2, 11.9,1,1, -7.512, 10491.483, 157.338, 52490.977 18/02/17,02:21:26,04,08,2, 11.9,1,1, -7.512, 10491.506, 157.355, 52491.053 18/02/17,02:21:26,05,08,2, 11.9,1,1, -7.512, 10491.529, 157.347, 52490.993 18/02/17,02:21:26,06,08,2, 11.9,1,1, -7.512, 10491.581, 157.333, 52491.009 18/02/17,02:21:26,07,08,2, 11.9,1,1, -7.512, 10491.586, 157.334, 52491.078 18/02/17,02:21:26,08,08,2, 11.9,1,1, -7.512, 10491.595, 157.322, 52491.003 18/02/17,02:21:26,09,08,2, 11.9,1,1, -7.512, 10491.621, 157.346, 52491.015 18/02/17,02:21:26,10,08,2, 11.9,1,1, -7.512, 10491.639, 157.296, 52490.971 18/02/17,02:21:26,11,08,2, 11.9,1,1, -7.512, 10491.645, 157.302, 52490.980 18/02/17,02:21:26,12,08,2, 11.9,1,1, -7.512, 10491.673, 157.340, 52491.051 18/02/17,02:21:26,13,08,2, 11.9,1,1, -7.512, 10491.686, 157.297, 52490.974 18/02/17,02:21:26,14,08,2, 11.9,1,1, -7.512, 10491.675, 157.319, 52491.067 18/02/17,02:21:26,15,08,2, 11.9,1,1, -7.512, 10491.757, 157.296, 52491.048 18/02/17,02:21:26,16,08,2, 11.9,1,1, -7.512, 10491.747, 157.283, 52490.981 18/02/17,02:21:26,17,08,2, 11.9,1,1, -7.512, 10491.782, 157.280, 52491.038 18/02/17,02:21:26,18,08,2, 11.9,1,1, -7.512, 10491.782, 157.289, 52490.946 18/02/17,02:21:26,19,08,2, 11.9,1,1, -7.512, 10491.825, 157.288, 52491.084 18/02/17,02:21:27,00,08,2, 11.9,1,1, -7.509, 10491.821, 157.288, 52491.084 18/02/17,02:21:27,01,08,2, 11.9,1,1, -7.509, 10491.840, 157.253, 52491.024 18/02/17,02:21:27,02,08,2, 11.9,1,1, -7.509, 10491.839, 157.243, 52490.988 18/02/17,02:21:27,03,08,2, 11.9,1,1, -7.509, 10491.876, 157.246, 52491.061 18/02/17,02:21:27,04,08,2, 11.9,1,1, -7.509, 10491.874, 157.217, 52490.968 18/02/17,02:21:27,05,08,2, 11.9,1,1, -7.509, 10491.889, 157.225, 52491.051 18/02/17,02:21:27,06,08,2, 11.9,1,1, -7.509, 10491.916, 157.219, 52490.990 18/02/17,02:21:27,07,08,2, 11.9,1,1, -7.509, 10491.920, 157.202, 52490.979 18/02/17,02:21:27,08,08,2, 11.9,1,1, -7.509, 10491.961, 157.177, 52490.948 18/02/17,02:21:27,09,08,2, 11.9,1,1, -7.509, 10491.952, 157.204, 52491.032 18/02/17,02:21:27,10,08,2, 11.9,1,1, -7.509, 10491.984, 157.184, 52491.015 18/02/17,02:21:27,11,08,2, 11.9,1,1, -7.509, 10492.022, 157.156, 52491.069 18/02/17,02:21:27,12,08,2, 11.9,1,1, -7.509, 10492.020, 157.143, 52490.975 18/02/17,02:21:27,13,08,2, 11.9,1,1, -7.509, 10492.035, 157.138, 52490.927 18/02/17,02:21:27,14,08,2, 11.9,1,1, -7.509, 10492.041, 157.102, 52491.015 18/02/17,02:21:27,15,08,2, 11.9,1,1, -7.509, 10492.062, 157.072, 52490.975 18/02/17,02:21:27,16,08,2, 11.9,1,1, -7.509, 10492.069, 157.098, 52491.071 18/02/17,02:21:27,17,08,2, 11.9,1,1, -7.509, 10492.087, 157.055, 52490.944 18/02/17,02:21:27,18,08,2, 11.9,1,1, -7.509, 10492.085, 157.044, 52490.959 18/02/17,02:21:27,19,08,2, 11.9,1,1, -7.509, 10492.102, 157.057, 52491.023 18/02/17,02:21:28,00,08,2, 11.9,1,1, -7.510, 10492.096, 157.057, 52491.023 18/02/17,02:21:28,01,08,2, 11.9,1,1, -7.510, 10492.145, 156.980, 52491.005 18/02/17,02:21:28,02,08,2, 11.9,1,1, -7.510, 10492.130, 156.987, 52491.048 18/02/17,02:21:28,03,08,2, 11.9,1,1, -7.510, 10492.166, 156.998, 52491.065 18/02/17,02:21:28,04,08,2, 11.9,1,1, -7.510, 10492.168, 156.954, 52490.964 18/02/17,02:21:28,05,08,2, 11.9,1,1, -7.510, 10492.165, 156.934, 52491.077 18/02/17,02:21:28,06,08,2, 11.9,1,1, -7.510, 10492.171, 156.945, 52491.022 18/02/17,02:21:28,07,08,2, 11.9,1,1, -7.510, 10492.182, 156.927, 52491.014 18/02/17,02:21:28,08,08,2, 11.9,1,1, -7.510, 10492.208, 156.882, 52490.987 18/02/17,02:21:28,09,08,2, 11.9,1,1, -7.510, 10492.188, 156.882, 52490.993 18/02/17,02:21:28,10,08,2, 11.9,1,1, -7.510, 10492.217, 156.864, 52491.001 18/02/17,02:21:28,11,08,2, 11.9,1,1, -7.510, 10492.204, 156.827, 52491.024 18/02/17,02:21:28,12,08,2, 11.9,1,1, -7.510, 10492.220, 156.780, 52491.028 18/02/17,02:21:28,13,08,2, 11.9,1,1, -7.510, 10492.220, 156.786, 52490.975 18/02/17,02:21:28,14,08,2, 11.9,1,1, -7.510, 10492.214, 156.757, 52491.039 18/02/17,02:21:28,15,08,2, 11.9,1,1, -7.510, 10492.242, 156.759, 52491.054 18/02/17,02:21:28,16,08,2, 11.9,1,1, -7.510, 10492.237, 156.728, 52491.003 18/02/17,02:21:28,17,08,2, 11.9,1,1, -7.510, 10492.232, 156.714, 52490.969 18/02/17,02:21:28,18,08,2, 11.9,1,1, -7.510, 10492.234, 156.668, 52490.974 18/02/17,02:21:28,19,08,2, 11.9,1,1, -7.510, 10492.248, 156.645, 52491.006 18/02/17,02:21:29,00,08,2, 11.9,1,1, -7.509, 10492.246, 156.645, 52491.006 18/02/17,02:21:29,01,08,2, 11.9,1,1, -7.509, 10492.255, 156.656, 52491.025 18/02/17,02:21:29,02,08,2, 11.9,1,1, -7.509, 10492.240, 156.596, 52490.968 18/02/17,02:21:29,03,08,2, 11.9,1,1, -7.509, 10492.223, 156.599, 52491.005 18/02/17,02:21:29,04,08,2, 11.9,1,1, -7.509, 10492.223, 156.561, 52491.012 18/02/17,02:21:29,05,08,2, 11.9,1,1, -7.509, 10492.204, 156.548, 52491.097 18/02/17,02:21:29,06,08,2, 11.9,1,1, -7.509, 10492.242, 156.504, 52491.152 18/02/17,02:21:29,07,08,2, 11.9,1,1, -7.509, 10492.226, 156.533, 52490.988 18/02/17,02:21:29,08,08,2, 11.9,1,1, -7.509, 10492.207, 156.481, 52491.017 18/02/17,02:21:29,09,08,2, 11.9,1,1, -7.509, 10492.209, 156.440, 52490.928 18/02/17,02:21:29,10,08,2, 11.9,1,1, -7.509, 10492.173, 156.469, 52491.052 18/02/17,02:21:29,11,08,2, 11.9,1,1, -7.509, 10492.177, 156.441, 52490.979 18/02/17,02:21:29,12,08,2, 11.9,1,1, -7.509, 10492.166, 156.393, 52491.074 18/02/17,02:21:29,13,08,2, 11.9,1,1, -7.509, 10492.160, 156.374, 52491.057 18/02/17,02:21:29,14,08,2, 11.9,1,1, -7.509, 10492.150, 156.352, 52491.002 18/02/17,02:21:29,15,08,2, 11.9,1,1, -7.509, 10492.150, 156.331, 52490.990 18/02/17,02:21:29,16,08,2, 11.9,1,1, -7.509, 10492.094, 156.285, 52490.964 18/02/17,02:21:29,17,08,2, 11.9,1,1, -7.509, 10492.111, 156.286, 52491.002 18/02/17,02:21:29,18,08,2, 11.9,1,1, -7.509, 10492.074, 156.263, 52490.978 18/02/17,02:21:29,19,08,2, 11.9,1,1, -7.509, 10492.054, 156.239, 52491.046 18/02/17,02:21:30,00,08,2, 11.9,1,1, -7.512, 10492.054, 156.239, 52491.046 18/02/17,02:21:30,01,08,2, 11.9,1,1, -7.512, 10492.053, 156.210, 52491.006 18/02/17,02:21:30,02,08,2, 11.9,1,1, -7.512, 10492.019, 156.162, 52491.001 18/02/17,02:21:30,03,08,2, 11.9,1,1, -7.512, 10491.997, 156.135, 52490.927 18/02/17,02:21:30,04,08,2, 11.9,1,1, -7.512, 10492.013, 156.134, 52491.008 18/02/17,02:21:30,05,08,2, 11.9,1,1, -7.512, 10491.963, 156.119, 52490.951 18/02/17,02:21:30,06,08,2, 11.9,1,1, -7.512, 10491.935, 156.080, 52490.994 18/02/17,02:21:30,07,08,2, 11.9,1,1, -7.512, 10491.942, 156.067, 52490.995 18/02/17,02:21:30,08,08,2, 11.9,1,1, -7.512, 10491.924, 156.055, 52490.960 18/02/17,02:21:30,09,08,2, 11.9,1,1, -7.512, 10491.902, 156.001, 52491.004 18/02/17,02:21:30,10,08,2, 11.9,1,1, -7.512, 10491.879, 155.994, 52491.059 18/02/17,02:21:30,11,08,2, 11.9,1,1, -7.512, 10491.874, 155.993, 52490.968 18/02/17,02:21:30,12,08,2, 11.9,1,1, -7.512, 10491.822, 155.947, 52491.034 18/02/17,02:21:30,13,08,2, 11.9,1,1, -7.512, 10491.847, 155.914, 52491.046 18/02/17,02:21:30,14,08,2, 11.9,1,1, -7.512, 10491.820, 155.904, 52491.002 18/02/17,02:21:30,15,08,2, 11.9,1,1, -7.512, 10491.809, 155.894, 52490.941 18/02/17,02:21:30,16,08,2, 11.9,1,1, -7.512, 10491.744, 155.891, 52491.018 18/02/17,02:21:30,17,08,2, 11.9,1,1, -7.512, 10491.742, 155.832, 52490.889 18/02/17,02:21:30,18,08,2, 11.9,1,1, -7.512, 10491.716, 155.838, 52490.958 18/02/17,02:21:30,19,08,2, 11.9,1,1, -7.512, 10491.700, 155.821, 52490.956 18/02/17,02:21:31,00,08,2, 11.9,1,1, -7.511, 10491.695, 155.821, 52490.956 18/02/17,02:21:31,01,08,2, 11.9,1,1, -7.511, 10491.628, 155.778, 52490.970 18/02/17,02:21:31,02,08,2, 11.9,1,1, -7.511, 10491.636, 155.741, 52490.966 18/02/17,02:21:31,03,08,2, 11.9,1,1, -7.511, 10491.605, 155.734, 52490.965 18/02/17,02:21:31,04,08,2, 11.9,1,1, -7.511, 10491.593, 155.707, 52490.861 18/02/17,02:21:31,05,08,2, 11.9,1,1, -7.511, 10491.538, 155.713, 52490.970 18/02/17,02:21:31,06,08,2, 11.9,1,1, -7.511, 10491.529, 155.672, 52490.851 18/02/17,02:21:31,07,08,2, 11.9,1,1, -7.511, 10491.525, 155.636, 52490.921 18/02/17,02:21:31,08,08,2, 11.9,1,1, -7.511, 10491.479, 155.664, 52490.897 18/02/17,02:21:31,09,08,2, 11.9,1,1, -7.511, 10491.474, 155.651, 52490.996 18/02/17,02:21:31,10,08,2, 11.9,1,1, -7.511, 10491.464, 155.586, 52490.843 18/02/17,02:21:31,11,08,2, 11.9,1,1, -7.511, 10491.414, 155.638, 52490.949 18/02/17,02:21:31,12,08,2, 11.9,1,1, -7.511, 10491.403, 155.592, 52490.947 18/02/17,02:21:31,13,08,2, 11.9,1,1, -7.511, 10491.368, 155.575, 52490.880 18/02/17,02:21:31,14,08,2, 11.9,1,1, -7.511, 10491.354, 155.539, 52490.914 18/02/17,02:21:31,15,08,2, 11.9,1,1, -7.511, 10491.341, 155.549, 52490.843 18/02/17,02:21:31,16,08,2, 11.9,1,1, -7.511, 10491.275, 155.511, 52490.898 18/02/17,02:21:31,17,08,2, 11.9,1,1, -7.511, 10491.274, 155.511, 52490.863 18/02/17,02:21:31,18,08,2, 11.9,1,1, -7.511, 10491.207, 155.474, 52490.667 18/02/17,02:21:31,19,08,2, 11.9,1,1, -7.511, 10491.252, 155.492, 52491.021 18/02/17,02:21:32,00,08,2, 11.9,1,1, -7.510, 10491.245, 155.492, 52491.021 18/02/17,02:21:32,01,08,2, 11.9,1,1, -7.510, 10491.189, 155.426, 52490.902 18/02/17,02:21:32,02,08,2, 11.9,1,1, -7.510, 10491.175, 155.464, 52490.975 18/02/17,02:21:32,03,08,2, 11.9,1,1, -7.510, 10491.168, 155.416, 52490.865 18/02/17,02:21:32,04,08,2, 11.9,1,1, -7.510, 10491.130, 155.367, 52490.783 18/02/17,02:21:32,05,08,2, 11.9,1,1, -7.510, 10491.074, 155.356, 52490.864 18/02/17,02:21:32,06,08,2, 11.9,1,1, -7.510, 10491.092, 155.369, 52490.787 18/02/17,02:21:32,07,08,2, 11.9,1,1, -7.510, 10491.075, 155.327, 52490.769 18/02/17,02:21:32,08,08,2, 11.9,1,1, -7.510, 10491.028, 155.347, 52490.826 18/02/17,02:21:32,09,08,2, 11.9,1,1, -7.510, 10491.021, 155.332, 52490.866 18/02/17,02:21:32,10,08,2, 11.9,1,1, -7.510, 10490.975, 155.332, 52490.887 18/02/17,02:21:32,11,08,2, 11.9,1,1, -7.510, 10490.954, 155.284, 52490.773 18/02/17,02:21:32,12,08,2, 11.9,1,1, -7.510, 10490.928, 155.329, 52490.896 18/02/17,02:21:32,13,08,2, 11.9,1,1, -7.510, 10490.924, 155.271, 52490.772 18/02/17,02:21:32,14,08,2, 11.9,1,1, -7.510, 10490.901, 155.275, 52490.866 18/02/17,02:21:32,15,08,2, 11.9,1,1, -7.510, 10490.885, 155.272, 52490.826 18/02/17,02:21:32,16,08,2, 11.9,1,1, -7.510, 10490.882, 155.276, 52490.779 18/02/17,02:21:32,17,08,2, 11.9,1,1, -7.510, 10490.821, 155.261, 52490.814 18/02/17,02:21:32,18,08,2, 11.9,1,1, -7.510, 10490.775, 155.230, 52490.703 18/02/17,02:21:32,19,08,2, 11.9,1,1, -7.510, 10490.776, 155.242, 52490.766 18/02/17,02:21:33,00,08,2, 11.9,1,1, -7.507, 10490.769, 155.242, 52490.766 18/02/17,02:21:33,01,08,2, 11.9,1,1, -7.507, 10490.736, 155.187, 52490.728 18/02/17,02:21:33,02,08,2, 11.9,1,1, -7.507, 10490.696, 155.190, 52490.762 18/02/17,02:21:33,03,08,2, 11.9,1,1, -7.507, 10490.670, 155.189, 52490.718 18/02/17,02:21:33,04,08,2, 11.9,1,1, -7.507, 10490.659, 155.186, 52490.744 18/02/17,02:21:33,05,08,2, 11.9,1,1, -7.507, 10490.644, 155.185, 52490.646 18/02/17,02:21:33,06,08,2, 11.9,1,1, -7.507, 10490.610, 155.200, 52490.706 18/02/17,02:21:33,07,08,2, 11.9,1,1, -7.507, 10490.612, 155.191, 52490.690 18/02/17,02:21:33,08,08,2, 11.9,1,1, -7.507, 10490.561, 155.163, 52490.686 18/02/17,02:21:33,09,08,2, 11.9,1,1, -7.507, 10490.543, 155.177, 52490.730 18/02/17,02:21:33,10,08,2, 11.9,1,1, -7.507, 10490.524, 155.166, 52490.656 18/02/17,02:21:33,11,08,2, 11.9,1,1, -7.507, 10490.475, 155.151, 52490.688 18/02/17,02:21:33,12,08,2, 11.9,1,1, -7.507, 10490.509, 155.174, 52490.639 18/02/17,02:21:33,13,08,2, 11.9,1,1, -7.507, 10490.469, 155.154, 52490.682 18/02/17,02:21:33,14,08,2, 11.9,1,1, -7.507, 10490.421, 155.153, 52490.670 18/02/17,02:21:33,15,08,2, 11.9,1,1, -7.507, 10490.419, 155.138, 52490.589 18/02/17,02:21:33,16,08,2, 11.9,1,1, -7.507, 10490.391, 155.151, 52490.644 18/02/17,02:21:33,17,08,2, 11.9,1,1, -7.507, 10490.373, 155.164, 52490.675 18/02/17,02:21:33,18,08,2, 11.9,1,1, -7.507, 10490.358, 155.137, 52490.538 18/02/17,02:21:33,19,08,2, 11.9,1,1, -7.507, 10490.300, 155.175, 52490.790 18/02/17,02:21:34,00,08,2, 11.9,1,1, -7.512, 10490.294, 155.175, 52490.790 18/02/17,02:21:34,01,08,2, 11.9,1,1, -7.512, 10490.261, 155.151, 52490.604 18/02/17,02:21:34,02,08,2, 11.9,1,1, -7.512, 10490.268, 155.164, 52490.629 18/02/17,02:21:34,03,08,2, 11.9,1,1, -7.512, 10490.258, 155.184, 52490.534 18/02/17,02:21:34,04,08,2, 11.9,1,1, -7.512, 10490.238, 155.194, 52490.647 18/02/17,02:21:34,05,08,2, 11.9,1,1, -7.512, 10490.245, 155.175, 52490.541 18/02/17,02:21:34,06,08,2, 11.9,1,1, -7.512, 10490.216, 155.231, 52490.602 18/02/17,02:21:34,07,08,2, 11.9,1,1, -7.512, 10490.219, 155.235, 52490.581 18/02/17,02:21:34,08,08,2, 11.9,1,1, -7.512, 10490.179, 155.221, 52490.518 18/02/17,02:21:34,09,08,2, 11.9,1,1, -7.512, 10490.138, 155.239, 52490.511 18/02/17,02:21:34,10,08,2, 11.9,1,1, -7.512, 10490.156, 155.287, 52490.578 18/02/17,02:21:34,11,08,2, 11.9,1,1, -7.512, 10490.116, 155.283, 52490.616 18/02/17,02:21:34,12,08,2, 11.9,1,1, -7.512, 10490.116, 155.258, 52490.554 18/02/17,02:21:34,13,08,2, 11.9,1,1, -7.512, 10490.118, 155.314, 52490.588 18/02/17,02:21:34,14,08,2, 11.9,1,1, -7.512, 10490.105, 155.330, 52490.618 18/02/17,02:21:34,15,08,2, 11.9,1,1, -7.512, 10490.095, 155.344, 52490.549 18/02/17,02:21:34,16,08,2, 11.9,1,1, -7.512, 10490.068, 155.353, 52490.471 18/02/17,02:21:34,17,08,2, 11.9,1,1, -7.512, 10490.085, 155.406, 52490.506 18/02/17,02:21:34,18,08,2, 11.9,1,1, -7.512, 10490.061, 155.420, 52490.506 18/02/17,02:21:34,19,08,2, 11.9,1,1, -7.512, 10490.085, 155.421, 52490.590 18/02/17,02:21:35,00,08,2, 11.9,1,1, -7.511, 10490.085, 155.421, 52490.590 18/02/17,02:21:35,01,08,2, 11.9,1,1, -7.511, 10490.052, 155.489, 52490.625 18/02/17,02:21:35,02,08,2, 11.9,1,1, -7.511, 10490.057, 155.482, 52490.472 18/02/17,02:21:35,03,08,2, 11.9,1,1, -7.511, 10490.070, 155.518, 52490.485 18/02/17,02:21:35,04,08,2, 11.9,1,1, -7.511, 10490.064, 155.573, 52490.622 18/02/17,02:21:35,05,08,2, 11.9,1,1, -7.511, 10490.075, 155.583, 52490.521 18/02/17,02:21:35,06,08,2, 11.9,1,1, -7.511, 10490.059, 155.597, 52490.550 18/02/17,02:21:35,07,08,2, 11.9,1,1, -7.511, 10490.103, 155.648, 52490.610 18/02/17,02:21:35,08,08,2, 11.9,1,1, -7.511, 10490.108, 155.682, 52490.596 18/02/17,02:21:35,09,08,2, 11.9,1,1, -7.511, 10490.120, 155.696, 52490.597 18/02/17,02:21:35,10,08,2, 11.9,1,1, -7.511, 10490.117, 155.736, 52490.574 18/02/17,02:21:35,11,08,2, 11.9,1,1, -7.511, 10490.122, 155.766, 52490.609 18/02/17,02:21:35,12,08,2, 11.9,1,1, -7.511, 10490.156, 155.776, 52490.619 18/02/17,02:21:35,13,08,2, 11.9,1,1, -7.511, 10490.151, 155.814, 52490.631 18/02/17,02:21:35,14,08,2, 11.9,1,1, -7.511, 10490.146, 155.858, 52490.667 18/02/17,02:21:35,15,08,2, 11.9,1,1, -7.511, 10490.194, 155.889, 52490.689 18/02/17,02:21:35,16,08,2, 11.9,1,1, -7.511, 10490.216, 155.919, 52490.656 18/02/17,02:21:35,17,08,2, 11.9,1,1, -7.511, 10490.221, 155.940, 52490.650 18/02/17,02:21:35,18,08,2, 11.9,1,1, -7.511, 10490.271, 156.003, 52490.767 18/02/17,02:21:35,19,08,2, 11.9,1,1, -7.511, 10490.277, 156.011, 52490.674 18/02/17,02:21:36,00,08,2, 11.9,1,1, -7.510, 10490.277, 156.011, 52490.674 18/02/17,02:21:36,01,08,2, 11.9,1,1, -7.510, 10490.354, 156.123, 52490.758 18/02/17,02:21:36,02,08,2, 11.9,1,1, -7.510, 10490.359, 156.129, 52490.739 18/02/17,02:21:36,03,08,2, 11.9,1,1, -7.510, 10490.349, 156.146, 52490.752 18/02/17,02:21:36,04,08,2, 11.9,1,1, -7.510, 10490.398, 156.222, 52490.803 18/02/17,02:21:36,05,08,2, 11.9,1,1, -7.510, 10490.416, 156.273, 52490.776 18/02/17,02:21:36,06,08,2, 11.9,1,1, -7.510, 10490.399, 156.289, 52490.841 18/02/17,02:21:36,07,08,2, 11.9,1,1, -7.510, 10490.457, 156.320, 52490.749 18/02/17,02:21:36,08,08,2, 11.9,1,1, -7.510, 10490.490, 156.392, 52490.901 18/02/17,02:21:36,09,08,2, 11.9,1,1, -7.510, 10490.523, 156.408, 52490.855 18/02/17,02:21:36,10,08,2, 11.9,1,1, -7.510, 10490.529, 156.453, 52490.912 18/02/17,02:21:36,11,08,2, 11.9,1,1, -7.510, 10490.563, 156.511, 52490.995 18/02/17,02:21:36,12,08,2, 11.9,1,1, -7.510, 10490.579, 156.530, 52490.940 18/02/17,02:21:36,13,08,2, 11.9,1,1, -7.510, 10490.634, 156.586, 52491.028 18/02/17,02:21:36,14,08,2, 11.9,1,1, -7.510, 10490.654, 156.598, 52490.946 18/02/17,02:21:36,15,08,2, 11.9,1,1, -7.510, 10490.647, 156.665, 52491.015 18/02/17,02:21:36,16,08,2, 11.9,1,1, -7.510, 10490.701, 156.696, 52491.049 18/02/17,02:21:36,17,08,2, 11.9,1,1, -7.510, 10490.706, 156.730, 52491.019 18/02/17,02:21:36,18,08,2, 11.9,1,1, -7.510, 10490.736, 156.787, 52491.117 18/02/17,02:21:36,19,08,2, 11.9,1,1, -7.510, 10490.758, 156.840, 52491.141 18/02/17,02:21:37,00,08,2, 11.8,1,1, -7.513, 10490.752, 156.840, 52491.141 18/02/17,02:21:37,01,08,2, 11.8,1,1, -7.513, 10490.839, 156.869, 52491.109 18/02/17,02:21:37,02,08,2, 11.8,1,1, -7.513, 10490.838, 156.903, 52491.145 18/02/17,02:21:37,03,08,2, 11.8,1,1, -7.513, 10490.879, 156.940, 52491.124 18/02/17,02:21:37,04,08,2, 11.8,1,1, -7.513, 10490.895, 156.958, 52491.151 18/02/17,02:21:37,05,08,2, 11.8,1,1, -7.513, 10490.902, 157.011, 52491.053 18/02/17,02:21:37,06,08,2, 11.8,1,1, -7.513, 10490.925, 157.054, 52491.154 18/02/17,02:21:37,07,08,2, 11.8,1,1, -7.513, 10490.991, 157.054, 52491.255 18/02/17,02:21:37,08,08,2, 11.8,1,1, -7.513, 10490.986, 157.092, 52491.209 18/02/17,02:21:37,09,08,2, 11.8,1,1, -7.513, 10491.060, 157.132, 52490.845 18/02/17,02:21:37,10,08,2, 11.8,1,1, -7.513, 10491.048, 157.148, 52491.279 18/02/17,02:21:37,11,08,2, 11.8,1,1, -7.513, 10491.047, 157.155, 52491.308 18/02/17,02:21:37,12,08,2, 11.8,1,1, -7.513, 10491.116, 157.203, 52491.337 18/02/17,02:21:37,13,08,2, 11.8,1,1, -7.513, 10491.170, 157.226, 52491.339 18/02/17,02:21:37,14,08,2, 11.8,1,1, -7.513, 10491.144, 157.224, 52491.336 18/02/17,02:21:37,15,08,2, 11.8,1,1, -7.513, 10491.177, 157.254, 52491.538 18/02/17,02:21:37,16,08,2, 11.8,1,1, -7.513, 10491.195, 157.312, 52491.365 18/02/17,02:21:37,17,08,2, 11.8,1,1, -7.513, 10491.231, 157.302, 52491.524 18/02/17,02:21:37,18,08,2, 11.8,1,1, -7.513, 10491.278, 157.316, 52491.441 18/02/17,02:21:37,19,08,2, 11.8,1,1, -7.513, 10491.284, 157.367, 52491.450 18/02/17,02:21:38,00,08,2, 11.8,1,1, -7.510, 10491.278, 157.367, 52491.450 18/02/17,02:21:38,01,08,2, 11.8,1,1, -7.510, 10491.333, 157.356, 52491.509 18/02/17,02:21:38,02,08,2, 11.8,1,1, -7.510, 10491.360, 157.409, 52491.607 18/02/17,02:21:38,03,08,2, 11.8,1,1, -7.510, 10491.401, 157.403, 52491.518 18/02/17,02:21:38,04,08,2, 11.8,1,1, -7.510, 10491.439, 157.417, 52491.559 18/02/17,02:21:38,05,08,2, 11.8,1,1, -7.510, 10491.449, 157.412, 52491.601 18/02/17,02:21:38,06,08,2, 11.8,1,1, -7.510, 10491.462, 157.460, 52491.693 18/02/17,02:21:38,07,08,2, 11.8,1,1, -7.510, 10491.501, 157.457, 52491.644 18/02/17,02:21:38,08,08,2, 11.8,1,1, -7.510, 10491.511, 157.449, 52491.637 18/02/17,02:21:38,09,08,2, 11.8,1,1, -7.510, 10491.519, 157.503, 52491.736 18/02/17,02:21:38,10,08,2, 11.8,1,1, -7.510, 10491.539, 157.476, 52491.677 18/02/17,02:21:38,11,08,2, 11.8,1,1, -7.510, 10491.586, 157.496, 52491.731 18/02/17,02:21:38,12,08,2, 11.8,1,1, -7.510, 10491.576, 157.463, 52491.757 18/02/17,02:21:38,13,08,2, 11.8,1,1, -7.510, 10491.633, 157.507, 52491.719 18/02/17,02:21:38,14,08,2, 11.8,1,1, -7.510, 10491.663, 157.512, 52491.867 18/02/17,02:21:38,15,08,2, 11.8,1,1, -7.510, 10491.641, 157.502, 52491.843 18/02/17,02:21:38,16,08,2, 11.8,1,1, -7.510, 10491.719, 157.539, 52491.816 18/02/17,02:21:38,17,08,2, 11.8,1,1, -7.510, 10491.730, 157.552, 52491.840 18/02/17,02:21:38,18,08,2, 11.8,1,1, -7.510, 10491.715, 157.512, 52491.844 18/02/17,02:21:38,19,08,2, 11.8,1,1, -7.510, 10491.748, 157.562, 52491.921 18/02/17,02:21:39,00,08,2, 11.9,1,1, -7.513, 10491.745, 157.562, 52491.921 18/02/17,02:21:39,01,08,2, 11.9,1,1, -7.513, 10491.754, 157.547, 52491.854 18/02/17,02:21:39,02,08,2, 11.9,1,1, -7.513, 10491.798, 157.612, 52491.974 18/02/17,02:21:39,03,08,2, 11.9,1,1, -7.513, 10491.813, 157.608, 52492.008 18/02/17,02:21:39,04,08,2, 11.9,1,1, -7.513, 10491.831, 157.583, 52491.991 18/02/17,02:21:39,05,08,2, 11.9,1,1, -7.513, 10491.806, 157.585, 52492.033 18/02/17,02:21:39,06,08,2, 11.9,1,1, -7.513, 10491.854, 157.593, 52492.076 18/02/17,02:21:39,07,08,2, 11.9,1,1, -7.513, 10491.859, 157.612, 52492.051 18/02/17,02:21:39,08,08,2, 11.9,1,1, -7.513, 10491.879, 157.592, 52492.043 18/02/17,02:21:39,09,08,2, 11.9,1,1, -7.513, 10491.883, 157.595, 52491.982 18/02/17,02:21:39,10,08,2, 11.9,1,1, -7.513, 10491.902, 157.646, 52492.113 18/02/17,02:21:39,11,08,2, 11.9,1,1, -7.513, 10491.897, 157.633, 52492.092 18/02/17,02:21:39,12,08,2, 11.9,1,1, -7.513, 10491.905, 157.609, 52492.105 18/02/17,02:21:39,13,08,2, 11.9,1,1, -7.513, 10491.904, 157.679, 52492.107 18/02/17,02:21:39,14,08,2, 11.9,1,1, -7.513, 10491.912, 157.687, 52492.175 18/02/17,02:21:39,15,08,2, 11.9,1,1, -7.513, 10491.925, 157.645, 52492.164 18/02/17,02:21:39,16,08,2, 11.9,1,1, -7.513, 10491.933, 157.669, 52492.186 18/02/17,02:21:39,17,08,2, 11.9,1,1, -7.513, 10491.920, 157.690, 52492.105 18/02/17,02:21:39,18,08,2, 11.9,1,1, -7.513, 10491.933, 157.684, 52492.176 18/02/17,02:21:39,19,08,2, 11.9,1,1, -7.513, 10491.936, 157.672, 52492.179 18/02/17,02:21:40,00,08,2, 11.9,1,1, -7.509, 10491.929, 157.672, 52492.179 18/02/17,02:21:40,01,08,2, 11.9,1,1, -7.509, 10491.915, 157.699, 52492.240 18/02/17,02:21:40,02,08,2, 11.9,1,1, -7.509, 10491.915, 157.706, 52492.230 18/02/17,02:21:40,03,08,2, 11.9,1,1, -7.509, 10491.907, 157.756, 52492.278 18/02/17,02:21:40,04,08,2, 11.9,1,1, -7.509, 10491.917, 157.764, 52492.279 18/02/17,02:21:40,05,08,2, 11.9,1,1, -7.509, 10491.889, 157.753, 52492.355 18/02/17,02:21:40,06,08,2, 11.9,1,1, -7.509, 10491.896, 157.775, 52492.215 18/02/17,02:21:40,07,08,2, 11.9,1,1, -7.509, 10491.886, 157.789, 52492.296 18/02/17,02:21:40,08,08,2, 11.9,1,1, -7.509, 10491.858, 157.792, 52492.216 18/02/17,02:21:40,09,08,2, 11.9,1,1, -7.509, 10491.857, 157.783, 52492.252 18/02/17,02:21:40,10,08,2, 11.9,1,1, -7.509, 10491.844, 157.809, 52492.267 18/02/17,02:21:40,11,08,2, 11.9,1,1, -7.509, 10491.841, 157.839, 52492.280 18/02/17,02:21:40,12,08,2, 11.9,1,1, -7.509, 10491.838, 157.829, 52492.306 18/02/17,02:21:40,13,08,2, 11.9,1,1, -7.509, 10491.831, 157.842, 52492.308 18/02/17,02:21:40,14,08,2, 11.9,1,1, -7.509, 10491.829, 157.874, 52492.385 18/02/17,02:21:40,15,08,2, 11.9,1,1, -7.509, 10491.757, 157.850, 52492.379 18/02/17,02:21:40,16,08,2, 11.9,1,1, -7.509, 10491.779, 157.856, 52492.371 18/02/17,02:21:40,17,08,2, 11.9,1,1, -7.509, 10491.777, 157.901, 52492.392 18/02/17,02:21:40,18,08,2, 11.9,1,1, -7.509, 10491.736, 157.918, 52492.409 18/02/17,02:21:40,19,08,2, 11.9,1,1, -7.509, 10491.709, 157.899, 52492.345 18/02/17,02:21:41,00,08,2, 11.8,1,1, -7.513, 10491.704, 157.899, 52492.345 18/02/17,02:21:41,01,08,2, 11.8,1,1, -7.513, 10491.679, 157.916, 52492.429 18/02/17,02:21:41,02,08,2, 11.8,1,1, -7.513, 10491.673, 157.943, 52492.369 18/02/17,02:21:41,03,08,2, 11.8,1,1, -7.513, 10491.643, 157.952, 52492.436 18/02/17,02:21:41,04,08,2, 11.8,1,1, -7.513, 10491.641, 157.976, 52492.382 18/02/17,02:21:41,05,08,2, 11.8,1,1, -7.513, 10491.588, 157.980, 52492.447 18/02/17,02:21:41,06,08,2, 11.8,1,1, -7.513, 10491.568, 157.954, 52492.420 18/02/17,02:21:41,07,08,2, 11.8,1,1, -7.513, 10491.548, 157.992, 52492.507 18/02/17,02:21:41,08,08,2, 11.8,1,1, -7.513, 10491.537, 158.017, 52492.404 18/02/17,02:21:41,09,08,2, 11.8,1,1, -7.513, 10491.504, 157.973, 52492.460 18/02/17,02:21:41,10,08,2, 11.8,1,1, -7.513, 10491.461, 158.005, 52492.429 18/02/17,02:21:41,11,08,2, 11.8,1,1, -7.513, 10491.479, 158.019, 52492.469 18/02/17,02:21:41,12,08,2, 11.8,1,1, -7.513, 10491.442, 158.047, 52492.423 18/02/17,02:21:41,13,08,2, 11.8,1,1, -7.513, 10491.401, 158.045, 52492.492 18/02/17,02:21:41,14,08,2, 11.8,1,1, -7.513, 10491.385, 158.048, 52492.466 18/02/17,02:21:41,15,08,2, 11.8,1,1, -7.513, 10491.372, 158.058, 52492.470 18/02/17,02:21:41,16,08,2, 11.8,1,1, -7.513, 10491.365, 158.025, 52492.372 18/02/17,02:21:41,17,08,2, 11.8,1,1, -7.513, 10491.326, 158.060, 52492.458 18/02/17,02:21:41,18,08,2, 11.8,1,1, -7.513, 10491.282, 158.087, 52492.428 18/02/17,02:21:41,19,08,2, 11.8,1,1, -7.513, 10491.256, 158.068, 52492.382 18/02/17,02:21:42,00,08,2, 11.9,1,1, -7.514, 10491.253, 158.068, 52492.382 18/02/17,02:21:42,01,08,2, 11.9,1,1, -7.514, 10491.171, 158.078, 52492.426 18/02/17,02:21:42,02,08,2, 11.9,1,1, -7.514, 10491.151, 158.095, 52492.458 18/02/17,02:21:42,03,08,2, 11.9,1,1, -7.514, 10491.179, 158.093, 52492.494 18/02/17,02:21:42,04,08,2, 11.9,1,1, -7.514, 10491.081, 158.095, 52492.432 18/02/17,02:21:42,05,08,2, 11.9,1,1, -7.514, 10491.085, 158.096, 52492.526 18/02/17,02:21:42,06,08,2, 11.9,1,1, -7.514, 10491.069, 158.136, 52492.426 18/02/17,02:21:42,07,08,2, 11.9,1,1, -7.514, 10491.005, 158.094, 52492.498 18/02/17,02:21:42,08,08,2, 11.9,1,1, -7.514, 10491.005, 158.125, 52492.450 18/02/17,02:21:42,09,08,2, 11.9,1,1, -7.514, 10490.955, 158.134, 52492.368 18/02/17,02:21:42,10,08,2, 11.9,1,1, -7.514, 10490.915, 158.112, 52492.432 18/02/17,02:21:42,11,08,2, 11.9,1,1, -7.514, 10490.878, 158.146, 52492.396 18/02/17,02:21:42,12,08,2, 11.9,1,1, -7.514, 10490.844, 158.156, 52492.426 18/02/17,02:21:42,13,08,2, 11.9,1,1, -7.514, 10490.819, 158.191, 52492.447 18/02/17,02:21:42,14,08,2, 11.9,1,1, -7.514, 10490.788, 158.158, 52492.472 18/02/17,02:21:42,15,08,2, 11.9,1,1, -7.514, 10490.783, 158.174, 52492.432 18/02/17,02:21:42,16,08,2, 11.9,1,1, -7.514, 10490.760, 158.191, 52492.416 18/02/17,02:21:42,17,08,2, 11.9,1,1, -7.514, 10490.699, 158.184, 52492.410 18/02/17,02:21:42,18,08,2, 11.9,1,1, -7.514, 10490.664, 158.184, 52492.407 18/02/17,02:21:42,19,08,2, 11.9,1,1, -7.514, 10490.667, 158.202, 52492.393 18/02/17,02:21:43,00,08,2, 11.9,1,1, -7.510, 10490.661, 158.202, 52492.393 18/02/17,02:21:43,01,08,2, 11.9,1,1, -7.510, 10490.576, 158.217, 52492.345 18/02/17,02:21:43,02,08,2, 11.9,1,1, -7.510, 10490.565, 158.243, 52492.469 18/02/17,02:21:43,03,08,2, 11.9,1,1, -7.510, 10490.534, 158.241, 52492.334 18/02/17,02:21:43,04,08,2, 11.9,1,1, -7.510, 10490.496, 158.230, 52492.346 18/02/17,02:21:43,05,08,2, 11.9,1,1, -7.510, 10490.493, 158.269, 52492.459 18/02/17,02:21:43,06,08,2, 11.9,1,1, -7.510, 10490.489, 158.299, 52492.482 18/02/17,02:21:43,07,08,2, 11.9,1,1, -7.510, 10490.433, 158.279, 52492.416 18/02/17,02:21:43,08,08,2, 11.9,1,1, -7.510, 10490.422, 158.297, 52492.407 18/02/17,02:21:43,09,08,2, 11.9,1,1, -7.510, 10490.399, 158.322, 52492.411 18/02/17,02:21:43,10,08,2, 11.9,1,1, -7.510, 10490.372, 158.320, 52492.474 18/02/17,02:21:43,11,08,2, 11.9,1,1, -7.510, 10490.350, 158.327, 52492.329 18/02/17,02:21:43,12,08,2, 11.9,1,1, -7.510, 10490.297, 158.341, 52492.383 18/02/17,02:21:43,13,08,2, 11.9,1,1, -7.510, 10490.287, 158.355, 52492.372 18/02/17,02:21:43,14,08,2, 11.9,1,1, -7.510, 10490.279, 158.358, 52492.331 18/02/17,02:21:43,15,08,2, 11.9,1,1, -7.510, 10490.229, 158.366, 52492.309 18/02/17,02:21:43,16,08,2, 11.9,1,1, -7.510, 10490.216, 158.412, 52492.375 18/02/17,02:21:43,17,08,2, 11.9,1,1, -7.510, 10490.210, 158.424, 52492.414 18/02/17,02:21:43,18,08,2, 11.9,1,1, -7.510, 10490.204, 158.433, 52492.420 18/02/17,02:21:43,19,08,2, 11.9,1,1, -7.510, 10490.187, 158.460, 52492.443 18/02/17,02:21:44,00,07,2, 11.8,1,1, -7.509, 10490.185, 158.460, 52492.443 18/02/17,02:21:44,01,07,2, 11.8,1,1, -7.509, 10490.175, 158.451, 52492.268 18/02/17,02:21:44,02,07,2, 11.8,1,1, -7.509, 10490.159, 158.503, 52492.373 18/02/17,02:21:44,03,07,2, 11.8,1,1, -7.509, 10490.103, 158.498, 52492.301 18/02/17,02:21:44,04,07,2, 11.8,1,1, -7.509, 10490.080, 158.492, 52492.361 18/02/17,02:21:44,05,07,2, 11.8,1,1, -7.509, 10490.072, 158.510, 52492.323 18/02/17,02:21:44,06,07,2, 11.8,1,1, -7.509, 10490.083, 158.530, 52492.409 18/02/17,02:21:44,07,07,2, 11.8,1,1, -7.509, 10490.038, 158.547, 52492.354 18/02/17,02:21:44,08,07,2, 11.8,1,1, -7.509, 10490.008, 158.555, 52492.349 18/02/17,02:21:44,09,07,2, 11.8,1,1, -7.509, 10490.021, 158.576, 52492.421 18/02/17,02:21:44,10,07,2, 11.8,1,1, -7.509, 10489.997, 158.611, 52492.710 18/02/17,02:21:44,11,07,2, 11.8,1,1, -7.509, 10490.024, 158.610, 52492.369 18/02/17,02:21:44,12,07,2, 11.8,1,1, -7.509, 10489.990, 158.624, 52492.368 18/02/17,02:21:44,13,07,2, 11.8,1,1, -7.509, 10489.974, 158.624, 52492.315 18/02/17,02:21:44,14,07,2, 11.8,1,1, -7.509, 10489.963, 158.627, 52492.310 18/02/17,02:21:44,15,07,2, 11.8,1,1, -7.509, 10489.941, 158.621, 52492.313 18/02/17,02:21:44,16,07,2, 11.8,1,1, -7.509, 10489.924, 158.648, 52492.299 18/02/17,02:21:44,17,07,2, 11.8,1,1, -7.509, 10489.934, 158.671, 52492.298 18/02/17,02:21:44,18,07,2, 11.8,1,1, -7.509, 10489.911, 158.637, 52492.297 18/02/17,02:21:44,19,07,2, 11.8,1,1, -7.509, 10489.915, 158.680, 52492.282 18/02/17,02:21:45,00,07,2, 11.9,1,1, -7.509, 10489.910, 158.680, 52492.282 18/02/17,02:21:45,01,07,2, 11.9,1,1, -7.509, 10489.860, 158.696, 52492.346 18/02/17,02:21:45,02,07,2, 11.9,1,1, -7.509, 10489.899, 158.701, 52492.374 18/02/17,02:21:45,03,07,2, 11.9,1,1, -7.509, 10489.847, 158.749, 52492.363 18/02/17,02:21:45,04,07,2, 11.9,1,1, -7.509, 10489.887, 158.720, 52492.336 18/02/17,02:21:45,05,07,2, 11.9,1,1, -7.509, 10489.885, 158.714, 52492.261 18/02/17,02:21:45,06,07,2, 11.9,1,1, -7.509, 10489.889, 158.745, 52492.268 18/02/17,02:21:45,07,07,2, 11.9,1,1, -7.509, 10489.845, 158.742, 52492.259 18/02/17,02:21:45,08,07,2, 11.9,1,1, -7.509, 10489.858, 158.727, 52492.288 18/02/17,02:21:45,09,07,2, 11.9,1,1, -7.509, 10489.888, 158.746, 52492.298 18/02/17,02:21:45,10,07,2, 11.9,1,1, -7.509, 10489.871, 158.762, 52492.249 18/02/17,02:21:45,11,07,2, 11.9,1,1, -7.509, 10489.874, 158.734, 52492.302 18/02/17,02:21:45,12,07,2, 11.9,1,1, -7.509, 10489.869, 158.734, 52492.247 18/02/17,02:21:45,13,07,2, 11.9,1,1, -7.509, 10489.866, 158.763, 52492.267 18/02/17,02:21:45,14,07,2, 11.9,1,1, -7.509, 10489.872, 158.786, 52492.346 18/02/17,02:21:45,15,07,2, 11.9,1,1, -7.509, 10489.854, 158.768, 52492.307 18/02/17,02:21:45,16,07,2, 11.9,1,1, -7.509, 10489.890, 158.782, 52492.227 18/02/17,02:21:45,17,07,2, 11.9,1,1, -7.509, 10489.887, 158.795, 52492.279 18/02/17,02:21:45,18,07,2, 11.9,1,1, -7.509, 10489.893, 158.795, 52492.240 18/02/17,02:21:45,19,07,2, 11.9,1,1, -7.509, 10489.911, 158.787, 52492.248 18/02/17,02:21:46,00,07,2, 11.9,1,1, -7.512, 10489.910, 158.787, 52492.248 18/02/17,02:21:46,01,07,2, 11.9,1,1, -7.512, 10489.939, 158.829, 52492.263 18/02/17,02:21:46,02,07,2, 11.9,1,1, -7.512, 10489.939, 158.835, 52492.280 18/02/17,02:21:46,03,07,2, 11.9,1,1, -7.512, 10489.925, 158.816, 52492.203 18/02/17,02:21:46,04,07,2, 11.9,1,1, -7.512, 10489.961, 158.844, 52492.271 18/02/17,02:21:46,05,07,2, 11.9,1,1, -7.512, 10489.961, 158.846, 52492.297 18/02/17,02:21:46,06,07,2, 11.9,1,1, -7.512, 10489.988, 158.855, 52492.300 18/02/17,02:21:46,07,07,2, 11.9,1,1, -7.512, 10489.997, 158.893, 52492.327 18/02/17,02:21:46,08,07,2, 11.9,1,1, -7.512, 10490.018, 158.890, 52492.338 18/02/17,02:21:46,09,07,2, 11.9,1,1, -7.512, 10490.041, 158.876, 52492.293 18/02/17,02:21:46,10,07,2, 11.9,1,1, -7.512, 10490.047, 158.920, 52492.297 18/02/17,02:21:46,11,07,2, 11.9,1,1, -7.512, 10490.032, 158.889, 52492.157 18/02/17,02:21:46,12,07,2, 11.9,1,1, -7.512, 10490.120, 158.925, 52492.367 18/02/17,02:21:46,13,07,2, 11.9,1,1, -7.512, 10490.113, 158.923, 52492.249 18/02/17,02:21:46,14,07,2, 11.9,1,1, -7.512, 10490.141, 158.938, 52492.300 18/02/17,02:21:46,15,07,2, 11.9,1,1, -7.512, 10490.154, 158.973, 52492.406 18/02/17,02:21:46,16,07,2, 11.9,1,1, -7.512, 10490.197, 158.928, 52492.312 18/02/17,02:21:46,17,07,2, 11.9,1,1, -7.512, 10490.213, 158.987, 52492.400 18/02/17,02:21:46,18,07,2, 11.9,1,1, -7.512, 10490.212, 158.982, 52492.405 18/02/17,02:21:46,19,07,2, 11.9,1,1, -7.512, 10490.243, 158.970, 52492.399 18/02/17,02:21:47,00,07,2, 11.8,1,1, -7.511, 10490.235, 158.970, 52492.399 18/02/17,02:21:47,01,07,2, 11.8,1,1, -7.511, 10490.313, 159.041, 52492.439 18/02/17,02:21:47,02,07,2, 11.8,1,1, -7.511, 10490.309, 159.027, 52492.437 18/02/17,02:21:47,03,07,2, 11.8,1,1, -7.511, 10490.377, 159.063, 52492.508 18/02/17,02:21:47,04,07,2, 11.8,1,1, -7.511, 10490.399, 159.068, 52492.526 18/02/17,02:21:47,05,07,2, 11.8,1,1, -7.511, 10490.426, 159.088, 52492.502 18/02/17,02:21:47,06,07,2, 11.8,1,1, -7.511, 10490.452, 159.083, 52492.517 18/02/17,02:21:47,07,07,2, 11.8,1,1, -7.511, 10490.475, 159.129, 52492.614 18/02/17,02:21:47,08,07,2, 11.8,1,1, -7.511, 10490.525, 159.113, 52492.609 18/02/17,02:21:47,09,07,2, 11.8,1,1, -7.511, 10490.558, 159.143, 52492.597 18/02/17,02:21:47,10,07,2, 11.8,1,1, -7.511, 10490.594, 159.162, 52492.704 18/02/17,02:21:47,11,07,2, 11.8,1,1, -7.511, 10490.632, 159.181, 52492.649 18/02/17,02:21:47,12,07,2, 11.8,1,1, -7.511, 10490.632, 159.194, 52492.694 18/02/17,02:21:47,13,07,2, 11.8,1,1, -7.511, 10490.685, 159.184, 52492.620 18/02/17,02:21:47,14,07,2, 11.8,1,1, -7.511, 10490.725, 159.233, 52492.697 18/02/17,02:21:47,15,07,2, 11.8,1,1, -7.511, 10490.753, 159.224, 52492.717 18/02/17,02:21:47,16,07,2, 11.8,1,1, -7.511, 10490.793, 159.236, 52492.723 18/02/17,02:21:47,17,07,2, 11.8,1,1, -7.511, 10490.829, 159.271, 52492.735 18/02/17,02:21:47,18,07,2, 11.8,1,1, -7.511, 10490.873, 159.280, 52492.815 18/02/17,02:21:47,19,07,2, 11.8,1,1, -7.511, 10490.895, 159.288, 52492.767 18/02/17,02:21:48,00,08,2, 11.9,1,1, -7.514, 10490.894, 159.288, 52492.767 18/02/17,02:21:48,01,08,2, 11.9,1,1, -7.514, 10490.987, 159.342, 52492.833 18/02/17,02:21:48,02,08,2, 11.9,1,1, -7.514, 10491.034, 159.344, 52492.932 18/02/17,02:21:48,03,08,2, 11.9,1,1, -7.514, 10491.065, 159.338, 52492.860 18/02/17,02:21:48,04,08,2, 11.9,1,1, -7.514, 10491.091, 159.371, 52492.980 18/02/17,02:21:48,05,08,2, 11.9,1,1, -7.514, 10491.149, 159.414, 52493.058 18/02/17,02:21:48,06,08,2, 11.9,1,1, -7.514, 10491.182, 159.406, 52492.973 18/02/17,02:21:48,07,08,2, 11.9,1,1, -7.514, 10491.220, 159.429, 52493.085 18/02/17,02:21:48,08,08,2, 11.9,1,1, -7.514, 10491.286, 159.482, 52493.080 18/02/17,02:21:48,09,08,2, 11.9,1,1, -7.514, 10491.291, 159.480, 52493.132 18/02/17,02:21:48,10,08,2, 11.9,1,1, -7.514, 10491.362, 159.487, 52493.143 18/02/17,02:21:48,11,08,2, 11.9,1,1, -7.514, 10491.393, 159.523, 52493.143 18/02/17,02:21:48,12,08,2, 11.9,1,1, -7.514, 10491.417, 159.536, 52493.206 18/02/17,02:21:48,13,08,2, 11.9,1,1, -7.514, 10491.446, 159.538, 52493.204 18/02/17,02:21:48,14,08,2, 11.9,1,1, -7.514, 10491.471, 159.589, 52493.263 18/02/17,02:21:48,15,08,2, 11.9,1,1, -7.514, 10491.522, 159.622, 52493.278 18/02/17,02:21:48,16,08,2, 11.9,1,1, -7.514, 10491.552, 159.609, 52493.291 18/02/17,02:21:48,17,08,2, 11.9,1,1, -7.514, 10491.597, 159.647, 52493.384 18/02/17,02:21:48,18,08,2, 11.9,1,1, -7.514, 10491.618, 159.694, 52493.373 18/02/17,02:21:48,19,08,2, 11.9,1,1, -7.514, 10491.675, 159.718, 52493.439 18/02/17,02:21:49,00,08,2, 11.8,1,1, -7.511, 10491.670, 159.718, 52493.439 18/02/17,02:21:49,01,08,2, 11.8,1,1, -7.511, 10491.732, 159.732, 52493.492 18/02/17,02:21:49,02,08,2, 11.8,1,1, -7.511, 10491.782, 159.788, 52493.511 18/02/17,02:21:49,03,08,2, 11.8,1,1, -7.511, 10491.811, 159.775, 52493.518 18/02/17,02:21:49,04,08,2, 11.8,1,1, -7.511, 10491.853, 159.803, 52493.584 18/02/17,02:21:49,05,08,2, 11.8,1,1, -7.511, 10491.916, 159.842, 52493.608 18/02/17,02:21:49,06,08,2, 11.8,1,1, -7.511, 10491.940, 159.850, 52493.625 18/02/17,02:21:49,07,08,2, 11.8,1,1, -7.511, 10491.956, 159.882, 52493.670 18/02/17,02:21:49,08,08,2, 11.8,1,1, -7.511, 10492.011, 159.906, 52493.668 18/02/17,02:21:49,09,08,2, 11.8,1,1, -7.511, 10492.059, 159.928, 52493.729 18/02/17,02:21:49,10,08,2, 11.8,1,1, -7.511, 10492.062, 159.968, 52493.672 18/02/17,02:21:49,11,08,2, 11.8,1,1, -7.511, 10492.116, 159.987, 52493.774 18/02/17,02:21:49,12,08,2, 11.8,1,1, -7.511, 10492.157, 160.039, 52493.945 18/02/17,02:21:49,13,08,2, 11.8,1,1, -7.511, 10492.176, 160.011, 52493.761 18/02/17,02:21:49,14,08,2, 11.8,1,1, -7.511, 10492.203, 160.010, 52493.793 18/02/17,02:21:49,15,08,2, 11.8,1,1, -7.511, 10492.263, 160.047, 52493.831 18/02/17,02:21:49,16,08,2, 11.8,1,1, -7.511, 10492.268, 160.064, 52493.880 18/02/17,02:21:49,17,08,2, 11.8,1,1, -7.511, 10492.329, 160.048, 52493.894 18/02/17,02:21:49,18,08,2, 11.8,1,1, -7.511, 10492.372, 160.087, 52493.846 18/02/17,02:21:49,19,08,2, 11.8,1,1, -7.511, 10492.401, 160.129, 52494.003 18/02/17,02:21:50,00,08,2, 11.9,1,1, -7.510, 10492.396, 160.129, 52494.003 18/02/17,02:21:50,01,08,2, 11.9,1,1, -7.510, 10492.456, 160.141, 52494.007 18/02/17,02:21:50,02,08,2, 11.9,1,1, -7.510, 10492.495, 160.159, 52494.052 18/02/17,02:21:50,03,08,2, 11.9,1,1, -7.510, 10492.515, 160.163, 52493.958 18/02/17,02:21:50,04,08,2, 11.9,1,1, -7.510, 10492.559, 160.151, 52493.973 18/02/17,02:21:50,05,08,2, 11.9,1,1, -7.510, 10492.566, 160.210, 52494.081 18/02/17,02:21:50,06,08,2, 11.9,1,1, -7.510, 10492.608, 160.222, 52494.050 18/02/17,02:21:50,07,08,2, 11.9,1,1, -7.510, 10492.637, 160.201, 52494.042 18/02/17,02:21:50,08,08,2, 11.9,1,1, -7.510, 10492.652, 160.233, 52494.025 18/02/17,02:21:50,09,08,2, 11.9,1,1, -7.510, 10492.674, 160.244, 52494.056 18/02/17,02:21:50,10,08,2, 11.9,1,1, -7.510, 10492.691, 160.256, 52494.083 18/02/17,02:21:50,11,08,2, 11.9,1,1, -7.510, 10492.698, 160.224, 52494.087 18/02/17,02:21:50,12,08,2, 11.9,1,1, -7.510, 10492.714, 160.268, 52494.112 18/02/17,02:21:50,13,08,2, 11.9,1,1, -7.510, 10492.758, 160.293, 52494.120 18/02/17,02:21:50,14,08,2, 11.9,1,1, -7.510, 10492.749, 160.238, 52494.165 18/02/17,02:21:50,15,08,2, 11.9,1,1, -7.510, 10492.771, 160.262, 52494.206 18/02/17,02:21:50,16,08,2, 11.9,1,1, -7.510, 10492.837, 160.293, 52494.203 18/02/17,02:21:50,17,08,2, 11.9,1,1, -7.510, 10492.799, 160.273, 52494.193 18/02/17,02:21:50,18,08,2, 11.9,1,1, -7.510, 10492.866, 160.263, 52494.201 18/02/17,02:21:50,19,08,2, 11.9,1,1, -7.510, 10492.875, 160.291, 52494.110 18/02/17,02:21:51,00,09,2, 11.8,1,1, -7.511, 10492.872, 160.291, 52494.110 18/02/17,02:21:51,01,09,2, 11.8,1,1, -7.511, 10492.881, 160.270, 52494.187 18/02/17,02:21:51,02,09,2, 11.8,1,1, -7.511, 10492.895, 160.298, 52494.223 18/02/17,02:21:51,03,09,2, 11.8,1,1, -7.511, 10492.928, 160.306, 52494.161 18/02/17,02:21:51,04,09,2, 11.8,1,1, -7.511, 10492.925, 160.309, 52494.310 18/02/17,02:21:51,05,09,2, 11.8,1,1, -7.511, 10492.949, 160.292, 52494.195 18/02/17,02:21:51,06,09,2, 11.8,1,1, -7.511, 10492.973, 160.299, 52494.308 18/02/17,02:21:51,07,09,2, 11.8,1,1, -7.511, 10492.964, 160.302, 52494.330 18/02/17,02:21:51,08,09,2, 11.8,1,1, -7.511, 10492.983, 160.271, 52494.294 18/02/17,02:21:51,09,09,2, 11.8,1,1, -7.511, 10492.986, 160.287, 52494.275 18/02/17,02:21:51,10,09,2, 11.8,1,1, -7.511, 10492.989, 160.286, 52494.191 18/02/17,02:21:51,11,09,2, 11.8,1,1, -7.511, 10492.975, 160.247, 52494.318 18/02/17,02:21:51,12,09,2, 11.8,1,1, -7.511, 10493.006, 160.237, 52494.243 18/02/17,02:21:51,13,09,2, 11.8,1,1, -7.511, 10492.999, 160.259, 52494.270 18/02/17,02:21:51,14,09,2, 11.8,1,1, -7.511, 10493.018, 160.257, 52494.269 18/02/17,02:21:51,15,09,2, 11.8,1,1, -7.511, 10493.024, 160.227, 52494.268 18/02/17,02:21:51,16,09,2, 11.8,1,1, -7.511, 10493.046, 160.234, 52494.267 18/02/17,02:21:51,17,09,2, 11.8,1,1, -7.511, 10493.056, 160.233, 52494.388 18/02/17,02:21:51,18,09,2, 11.8,1,1, -7.511, 10493.062, 160.161, 52494.331 18/02/17,02:21:51,19,09,2, 11.8,1,1, -7.511, 10493.076, 160.158, 52494.274 18/02/17,02:21:52,00,08,2, 11.9,1,1, -7.512, 10493.072, 160.158, 52494.274 18/02/17,02:21:52,01,08,2, 11.9,1,1, -7.512, 10493.068, 160.135, 52494.264 18/02/17,02:21:52,02,08,2, 11.9,1,1, -7.512, 10493.086, 160.111, 52494.328 18/02/17,02:21:52,03,08,2, 11.9,1,1, -7.512, 10493.094, 160.117, 52494.217 18/02/17,02:21:52,04,08,2, 11.9,1,1, -7.512, 10493.085, 160.093, 52494.302 18/02/17,02:21:52,05,08,2, 11.9,1,1, -7.512, 10493.075, 160.070, 52494.309 18/02/17,02:21:52,06,08,2, 11.9,1,1, -7.512, 10493.101, 160.034, 52494.230 18/02/17,02:21:52,07,08,2, 11.9,1,1, -7.512, 10493.124, 160.041, 52494.335 18/02/17,02:21:52,08,08,2, 11.9,1,1, -7.512, 10493.140, 159.993, 52494.299 18/02/17,02:21:52,09,08,2, 11.9,1,1, -7.512, 10493.128, 159.947, 52494.224 18/02/17,02:21:52,10,08,2, 11.9,1,1, -7.512, 10493.150, 159.970, 52494.261 18/02/17,02:21:52,11,08,2, 11.9,1,1, -7.512, 10493.129, 159.947, 52494.313 18/02/17,02:21:52,12,08,2, 11.9,1,1, -7.512, 10493.099, 159.876, 52494.039 18/02/17,02:21:52,13,08,2, 11.9,1,1, -7.512, 10493.111, 159.897, 52494.338 18/02/17,02:21:52,14,08,2, 11.9,1,1, -7.512, 10493.131, 159.873, 52494.324 18/02/17,02:21:52,15,08,2, 11.9,1,1, -7.512, 10493.124, 159.836, 52494.341 18/02/17,02:21:52,16,08,2, 11.9,1,1, -7.512, 10493.136, 159.809, 52494.278 18/02/17,02:21:52,17,08,2, 11.9,1,1, -7.512, 10493.130, 159.818, 52494.347 18/02/17,02:21:52,18,08,2, 11.9,1,1, -7.512, 10493.124, 159.771, 52494.203 18/02/17,02:21:52,19,08,2, 11.9,1,1, -7.512, 10493.144, 159.745, 52494.298 18/02/17,02:21:53,00,08,2, 11.9,1,1, -7.509, 10493.139, 159.745, 52494.298 18/02/17,02:21:53,01,08,2, 11.9,1,1, -7.509, 10493.115, 159.717, 52494.262 18/02/17,02:21:53,02,08,2, 11.9,1,1, -7.509, 10493.095, 159.651, 52494.207 18/02/17,02:21:53,03,08,2, 11.9,1,1, -7.509, 10493.125, 159.649, 52494.304 18/02/17,02:21:53,04,08,2, 11.9,1,1, -7.509, 10493.082, 159.623, 52494.207 18/02/17,02:21:53,05,08,2, 11.9,1,1, -7.509, 10493.063, 159.584, 52494.278 18/02/17,02:21:53,06,08,2, 11.9,1,1, -7.509, 10493.084, 159.545, 52494.290 18/02/17,02:21:53,07,08,2, 11.9,1,1, -7.509, 10493.084, 159.525, 52494.205 18/02/17,02:21:53,08,08,2, 11.9,1,1, -7.509, 10493.077, 159.501, 52494.258 18/02/17,02:21:53,09,08,2, 11.9,1,1, -7.509, 10493.087, 159.465, 52494.257 18/02/17,02:21:53,10,08,2, 11.9,1,1, -7.509, 10493.051, 159.437, 52494.130 18/02/17,02:21:53,11,08,2, 11.9,1,1, -7.509, 10493.056, 159.428, 52494.225 18/02/17,02:21:53,12,08,2, 11.9,1,1, -7.509, 10493.040, 159.406, 52494.220 18/02/17,02:21:53,13,08,2, 11.9,1,1, -7.509, 10493.069, 159.354, 52494.156 18/02/17,02:21:53,14,08,2, 11.9,1,1, -7.509, 10493.015, 159.375, 52494.156 18/02/17,02:21:53,15,08,2, 11.9,1,1, -7.509, 10492.998, 159.319, 52494.232 18/02/17,02:21:53,16,08,2, 11.9,1,1, -7.509, 10492.989, 159.324, 52494.252 18/02/17,02:21:53,17,08,2, 11.9,1,1, -7.509, 10492.984, 159.295, 52494.172 18/02/17,02:21:53,18,08,2, 11.9,1,1, -7.509, 10492.961, 159.279, 52494.185 18/02/17,02:21:53,19,08,2, 11.9,1,1, -7.509, 10492.963, 159.247, 52494.233 18/02/17,02:21:54,00,08,2, 11.8,1,1, -7.510, 10492.955, 159.247, 52494.233 18/02/17,02:21:54,01,08,2, 11.8,1,1, -7.510, 10492.941, 159.206, 52494.275 18/02/17,02:21:54,02,08,2, 11.8,1,1, -7.510, 10492.915, 159.205, 52494.233 18/02/17,02:21:54,03,08,2, 11.8,1,1, -7.510, 10492.902, 159.157, 52494.070 18/02/17,02:21:54,04,08,2, 11.8,1,1, -7.510, 10492.900, 159.150, 52494.210 18/02/17,02:21:54,05,08,2, 11.8,1,1, -7.510, 10492.869, 159.133, 52494.099 18/02/17,02:21:54,06,08,2, 11.8,1,1, -7.510, 10492.844, 159.084, 52494.078 18/02/17,02:21:54,07,08,2, 11.8,1,1, -7.510, 10492.820, 159.098, 52494.169 18/02/17,02:21:54,08,08,2, 11.8,1,1, -7.510, 10492.810, 159.072, 52494.214 18/02/17,02:21:54,09,08,2, 11.8,1,1, -7.510, 10492.796, 159.057, 52494.133 18/02/17,02:21:54,10,08,2, 11.8,1,1, -7.510, 10492.781, 159.007, 52494.150 18/02/17,02:21:54,11,08,2, 11.8,1,1, -7.510, 10492.763, 159.014, 52494.118 18/02/17,02:21:54,12,08,2, 11.8,1,1, -7.510, 10492.759, 159.000, 52494.132 18/02/17,02:21:54,13,08,2, 11.8,1,1, -7.510, 10492.743, 158.949, 52494.143 18/02/17,02:21:54,14,08,2, 11.8,1,1, -7.510, 10492.740, 158.972, 52494.082 18/02/17,02:21:54,15,08,2, 11.8,1,1, -7.510, 10492.698, 158.951, 52494.157 18/02/17,02:21:54,16,08,2, 11.8,1,1, -7.510, 10492.708, 158.899, 52494.055 18/02/17,02:21:54,17,08,2, 11.8,1,1, -7.510, 10492.672, 158.890, 52494.023 18/02/17,02:21:54,18,08,2, 11.8,1,1, -7.510, 10492.648, 158.864, 52494.102 18/02/17,02:21:54,19,08,2, 11.8,1,1, -7.510, 10492.654, 158.840, 52494.081 18/02/17,02:21:55,00,09,2, 11.9,1,1, -7.507, 10492.647, 158.840, 52494.081 18/02/17,02:21:55,01,09,2, 11.9,1,1, -7.507, 10492.605, 158.813, 52494.079 18/02/17,02:21:55,02,09,2, 11.9,1,1, -7.507, 10492.589, 158.754, 52494.044 18/02/17,02:21:55,03,09,2, 11.9,1,1, -7.507, 10492.558, 158.748, 52494.030 18/02/17,02:21:55,04,09,2, 11.9,1,1, -7.507, 10492.530, 158.746, 52494.091 18/02/17,02:21:55,05,09,2, 11.9,1,1, -7.507, 10492.531, 158.723, 52494.000 18/02/17,02:21:55,06,09,2, 11.9,1,1, -7.507, 10492.511, 158.682, 52494.040 18/02/17,02:21:55,07,09,2, 11.9,1,1, -7.507, 10492.526, 158.679, 52494.045 18/02/17,02:21:55,08,09,2, 11.9,1,1, -7.507, 10492.482, 158.657, 52493.983 18/02/17,02:21:55,09,09,2, 11.9,1,1, -7.507, 10492.479, 158.615, 52493.978 18/02/17,02:21:55,10,09,2, 11.9,1,1, -7.507, 10492.425, 158.611, 52493.999 18/02/17,02:21:55,11,09,2, 11.9,1,1, -7.507, 10492.443, 158.595, 52493.976 18/02/17,02:21:55,12,09,2, 11.9,1,1, -7.507, 10492.448, 158.581, 52493.947 18/02/17,02:21:55,13,09,2, 11.9,1,1, -7.507, 10492.377, 158.531, 52493.875 18/02/17,02:21:55,14,09,2, 11.9,1,1, -7.507, 10492.374, 158.530, 52493.896 18/02/17,02:21:55,15,09,2, 11.9,1,1, -7.507, 10492.361, 158.530, 52493.903 18/02/17,02:21:55,16,09,2, 11.9,1,1, -7.507, 10492.348, 158.501, 52493.768 18/02/17,02:21:55,17,09,2, 11.9,1,1, -7.507, 10492.316, 158.466, 52493.822 18/02/17,02:21:55,18,09,2, 11.9,1,1, -7.507, 10492.283, 158.444, 52493.921 18/02/17,02:21:55,19,09,2, 11.9,1,1, -7.507, 10492.273, 158.430, 52493.929 18/02/17,02:21:56,00,08,2, 11.9,1,1, -7.513, 10492.271, 158.430, 52493.929 18/02/17,02:21:56,01,08,2, 11.9,1,1, -7.513, 10492.253, 158.375, 52493.825 18/02/17,02:21:56,02,08,2, 11.9,1,1, -7.513, 10492.245, 158.397, 52493.894 18/02/17,02:21:56,03,08,2, 11.9,1,1, -7.513, 10492.222, 158.373, 52493.728 18/02/17,02:21:56,04,08,2, 11.9,1,1, -7.513, 10492.191, 158.332, 52493.824 18/02/17,02:21:56,05,08,2, 11.9,1,1, -7.513, 10492.189, 158.355, 52493.786 18/02/17,02:21:56,06,08,2, 11.9,1,1, -7.513, 10492.174, 158.323, 52493.789 18/02/17,02:21:56,07,08,2, 11.9,1,1, -7.513, 10492.175, 158.301, 52493.889 18/02/17,02:21:56,08,08,2, 11.9,1,1, -7.513, 10492.137, 158.256, 52493.745 18/02/17,02:21:56,09,08,2, 11.9,1,1, -7.513, 10492.134, 158.260, 52493.777 18/02/17,02:21:56,10,08,2, 11.9,1,1, -7.513, 10492.127, 158.248, 52493.752 18/02/17,02:21:56,11,08,2, 11.9,1,1, -7.513, 10492.121, 158.224, 52493.716 18/02/17,02:21:56,12,08,2, 11.9,1,1, -7.513, 10492.120, 158.264, 52493.782 18/02/17,02:21:56,13,08,2, 11.9,1,1, -7.513, 10492.100, 158.195, 52493.710 18/02/17,02:21:56,14,08,2, 11.9,1,1, -7.513, 10492.069, 158.166, 52493.719 18/02/17,02:21:56,15,08,2, 11.9,1,1, -7.513, 10492.077, 158.190, 52493.700 18/02/17,02:21:56,16,08,2, 11.9,1,1, -7.513, 10492.084, 158.148, 52493.757 18/02/17,02:21:56,17,08,2, 11.9,1,1, -7.513, 10492.033, 158.138, 52493.734 18/02/17,02:21:56,18,08,2, 11.9,1,1, -7.513, 10492.032, 158.100, 52493.687 18/02/17,02:21:56,19,08,2, 11.9,1,1, -7.513, 10492.027, 158.117, 52493.693 18/02/17,02:21:57,00,08,2, 11.8,1,1, -7.512, 10492.021, 158.117, 52493.693 18/02/17,02:21:57,01,08,2, 11.8,1,1, -7.512, 10491.994, 158.069, 52493.660 18/02/17,02:21:57,02,08,2, 11.8,1,1, -7.512, 10491.992, 158.098, 52493.682 18/02/17,02:21:57,03,08,2, 11.8,1,1, -7.512, 10492.019, 158.061, 52493.755 18/02/17,02:21:57,04,08,2, 11.8,1,1, -7.512, 10491.980, 158.030, 52493.630 18/02/17,02:21:57,05,08,2, 11.8,1,1, -7.512, 10491.982, 158.031, 52493.736 18/02/17,02:21:57,06,08,2, 11.8,1,1, -7.512, 10491.997, 158.014, 52493.602 18/02/17,02:21:57,07,08,2, 11.8,1,1, -7.512, 10491.929, 157.986, 52493.661 18/02/17,02:21:57,08,08,2, 11.8,1,1, -7.512, 10491.946, 157.979, 52493.600 18/02/17,02:21:57,09,08,2, 11.8,1,1, -7.512, 10491.968, 157.996, 52493.624 18/02/17,02:21:57,10,08,2, 11.8,1,1, -7.512, 10491.963, 157.960, 52493.661 18/02/17,02:21:57,11,08,2, 11.8,1,1, -7.512, 10491.937, 157.934, 52493.556 18/02/17,02:21:57,12,08,2, 11.8,1,1, -7.512, 10491.929, 157.929, 52493.559 18/02/17,02:21:57,13,08,2, 11.8,1,1, -7.512, 10491.937, 157.926, 52493.567 18/02/17,02:21:57,14,08,2, 11.8,1,1, -7.512, 10491.921, 157.913, 52493.560 18/02/17,02:21:57,15,08,2, 11.8,1,1, -7.512, 10491.929, 157.909, 52493.559 18/02/17,02:21:57,16,08,2, 11.8,1,1, -7.512, 10491.936, 157.930, 52493.620 18/02/17,02:21:57,17,08,2, 11.8,1,1, -7.512, 10491.944, 157.892, 52493.561 18/02/17,02:21:57,18,08,2, 11.8,1,1, -7.512, 10491.912, 157.881, 52493.532 18/02/17,02:21:57,19,08,2, 11.8,1,1, -7.512, 10491.922, 157.887, 52493.460 18/02/17,02:21:58,00,09,2, 11.9,1,1, -7.514, 10491.921, 157.887, 52493.460 18/02/17,02:21:58,01,09,2, 11.9,1,1, -7.514, 10491.900, 157.849, 52493.519 18/02/17,02:21:58,02,09,2, 11.9,1,1, -7.514, 10491.925, 157.853, 52493.506 18/02/17,02:21:58,03,09,2, 11.9,1,1, -7.514, 10491.934, 157.870, 52493.587 18/02/17,02:21:58,04,09,2, 11.9,1,1, -7.514, 10491.932, 157.822, 52493.504 18/02/17,02:21:58,05,09,2, 11.9,1,1, -7.514, 10491.931, 157.816, 52493.511 18/02/17,02:21:58,06,09,2, 11.9,1,1, -7.514, 10491.949, 157.843, 52493.538 18/02/17,02:21:58,07,09,2, 11.9,1,1, -7.514, 10491.931, 157.822, 52493.477 18/02/17,02:21:58,08,09,2, 11.9,1,1, -7.514, 10491.928, 157.794, 52493.500 18/02/17,02:21:58,09,09,2, 11.9,1,1, -7.514, 10491.936, 157.799, 52493.555 18/02/17,02:21:58,10,09,2, 11.9,1,1, -7.514, 10491.938, 157.802, 52493.446 18/02/17,02:21:58,11,09,2, 11.9,1,1, -7.514, 10491.927, 157.770, 52493.501 18/02/17,02:21:58,12,09,2, 11.9,1,1, -7.514, 10491.928, 157.759, 52493.494 18/02/17,02:21:58,13,09,2, 11.9,1,1, -7.514, 10491.982, 157.784, 52493.491 18/02/17,02:21:58,14,09,2, 11.9,1,1, -7.514, 10491.987, 157.766, 52493.438 18/02/17,02:21:58,15,09,2, 11.9,1,1, -7.514, 10491.943, 157.752, 52493.532 18/02/17,02:21:58,16,09,2, 11.9,1,1, -7.514, 10491.981, 157.750, 52493.438 18/02/17,02:21:58,17,09,2, 11.9,1,1, -7.514, 10491.962, 157.736, 52493.396 18/02/17,02:21:58,18,09,2, 11.9,1,1, -7.514, 10491.975, 157.693, 52493.443 18/02/17,02:21:58,19,09,2, 11.9,1,1, -7.514, 10491.987, 157.699, 52493.479 18/02/17,02:21:59,00,09,2, 11.8,1,1, -7.512, 10491.979, 157.699, 52493.479 18/02/17,02:21:59,01,09,2, 11.8,1,1, -7.512, 10491.978, 157.683, 52493.423 18/02/17,02:21:59,02,09,2, 11.8,1,1, -7.512, 10491.995, 157.678, 52493.432 18/02/17,02:21:59,03,09,2, 11.8,1,1, -7.512, 10492.003, 157.682, 52493.411 18/02/17,02:21:59,04,09,2, 11.8,1,1, -7.512, 10492.021, 157.648, 52493.413 18/02/17,02:21:59,05,09,2, 11.8,1,1, -7.512, 10492.017, 157.646, 52493.355 18/02/17,02:21:59,06,09,2, 11.8,1,1, -7.512, 10492.011, 157.667, 52493.437 18/02/17,02:21:59,07,09,2, 11.8,1,1, -7.512, 10492.042, 157.659, 52493.414 18/02/17,02:21:59,08,09,2, 11.8,1,1, -7.512, 10492.050, 157.574, 52493.383 18/02/17,02:21:59,09,09,2, 11.8,1,1, -7.512, 10492.048, 157.611, 52493.437 18/02/17,02:21:59,10,09,2, 11.8,1,1, -7.512, 10492.044, 157.596, 52493.425 18/02/17,02:21:59,11,09,2, 11.8,1,1, -7.512, 10492.049, 157.575, 52493.409 18/02/17,02:21:59,12,09,2, 11.8,1,1, -7.512, 10492.070, 157.582, 52493.412 18/02/17,02:21:59,13,09,2, 11.8,1,1, -7.512, 10492.065, 157.559, 52493.374 18/02/17,02:21:59,14,09,2, 11.8,1,1, -7.512, 10492.106, 157.544, 52493.425 18/02/17,02:21:59,15,09,2, 11.8,1,1, -7.512, 10492.100, 157.519, 52493.403 18/02/17,02:21:59,16,09,2, 11.8,1,1, -7.512, 10492.083, 157.528, 52493.345 18/02/17,02:21:59,17,09,2, 11.8,1,1, -7.512, 10492.087, 157.506, 52493.343 18/02/17,02:21:59,18,09,2, 11.8,1,1, -7.512, 10492.107, 157.465, 52493.331 18/02/17,02:21:59,19,09,2, 11.8,1,1, -7.512, 10492.125, 157.488, 52493.434 18/02/17,02:22:00,00,08,2, 11.9,1,1, -7.515, 10492.121, 157.488, 52493.434 18/02/17,02:22:00,01,08,2, 11.9,1,1, -7.515, 10492.087, 157.440, 52493.369 18/02/17,02:22:00,02,08,2, 11.9,1,1, -7.515, 10492.111, 157.414, 52493.328 18/02/17,02:22:00,03,08,2, 11.9,1,1, -7.515, 10492.125, 157.413, 52493.381 18/02/17,02:22:00,04,08,2, 11.9,1,1, -7.515, 10492.117, 157.412, 52493.419 18/02/17,02:22:00,05,08,2, 11.9,1,1, -7.515, 10492.130, 157.376, 52493.391 18/02/17,02:22:00,06,08,2, 11.9,1,1, -7.515, 10492.143, 157.372, 52493.357 18/02/17,02:22:00,07,08,2, 11.9,1,1, -7.515, 10492.152, 157.340, 52493.414 18/02/17,02:22:00,08,08,2, 11.9,1,1, -7.515, 10492.126, 157.320, 52493.345 18/02/17,02:22:00,09,08,2, 11.9,1,1, -7.515, 10492.129, 157.309, 52493.444 18/02/17,02:22:00,10,08,2, 11.9,1,1, -7.515, 10492.156, 157.308, 52493.348 18/02/17,02:22:00,11,08,2, 11.9,1,1, -7.515, 10492.169, 157.272, 52493.436 18/02/17,02:22:00,12,08,2, 11.9,1,1, -7.515, 10492.147, 157.248, 52493.349 18/02/17,02:22:00,13,08,2, 11.9,1,1, -7.515, 10492.154, 157.230, 52493.320 18/02/17,02:22:00,14,08,2, 11.9,1,1, -7.515, 10492.181, 157.219, 52493.358 18/02/17,02:22:00,15,08,2, 11.9,1,1, -7.515, 10492.168, 157.193, 52493.341 18/02/17,02:22:00,16,08,2, 11.9,1,1, -7.515, 10492.147, 157.174, 52493.383 18/02/17,02:22:00,17,08,2, 11.9,1,1, -7.515, 10492.176, 157.155, 52493.406 18/02/17,02:22:00,18,08,2, 11.9,1,1, -7.515, 10492.158, 157.105, 52493.352 18/02/17,02:22:00,19,08,2, 11.9,1,1, -7.515, 10492.137, 157.115, 52493.394 18/02/17,02:22:01,00,08,2, 11.8,1,1, -7.514, 10492.129, 157.115, 52493.394 18/02/17,02:22:01,01,08,2, 11.8,1,1, -7.514, 10492.154, 157.078, 52493.389 18/02/17,02:22:01,02,08,2, 11.8,1,1, -7.514, 10492.152, 157.003, 52493.347 18/02/17,02:22:01,03,08,2, 11.8,1,1, -7.514, 10492.154, 157.006, 52493.298 18/02/17,02:22:01,04,08,2, 11.8,1,1, -7.514, 10492.116, 156.993, 52493.270 18/02/17,02:22:01,05,08,2, 11.8,1,1, -7.514, 10492.141, 156.953, 52493.223 18/02/17,02:22:01,06,08,2, 11.8,1,1, -7.514, 10492.126, 156.944, 52493.246 18/02/17,02:22:01,07,08,2, 11.8,1,1, -7.514, 10492.121, 156.927, 52493.314 18/02/17,02:22:01,08,08,2, 11.8,1,1, -7.514, 10492.136, 156.899, 52493.347 18/02/17,02:22:01,09,08,2, 11.8,1,1, -7.514, 10492.117, 156.845, 52493.274 18/02/17,02:22:01,10,08,2, 11.8,1,1, -7.514, 10492.104, 156.827, 52493.277 18/02/17,02:22:01,11,08,2, 11.8,1,1, -7.514, 10492.094, 156.770, 52493.230 18/02/17,02:22:01,12,08,2, 11.8,1,1, -7.514, 10492.102, 156.787, 52493.240 18/02/17,02:22:01,13,08,2, 11.8,1,1, -7.514, 10492.077, 156.737, 52493.203 18/02/17,02:22:01,14,08,2, 11.8,1,1, -7.514, 10492.101, 156.719, 52493.265 18/02/17,02:22:01,15,08,2, 11.8,1,1, -7.514, 10492.082, 156.708, 52493.336 18/02/17,02:22:01,16,08,2, 11.8,1,1, -7.514, 10492.074, 156.678, 52493.204 18/02/17,02:22:01,17,08,2, 11.8,1,1, -7.514, 10492.083, 156.662, 52493.250 18/02/17,02:22:01,18,08,2, 11.8,1,1, -7.514, 10492.050, 156.639, 52493.173 18/02/17,02:22:01,19,08,2, 11.8,1,1, -7.514, 10492.039, 156.575, 52493.186 18/02/17,02:22:02,00,09,2, 11.8,1,1, -7.511, 10492.038, 156.575, 52493.186 18/02/17,02:22:02,01,09,2, 11.8,1,1, -7.511, 10492.031, 156.544, 52493.204 18/02/17,02:22:02,02,09,2, 11.8,1,1, -7.511, 10491.991, 156.523, 52493.239 18/02/17,02:22:02,03,09,2, 11.8,1,1, -7.511, 10491.984, 156.488, 52493.200 18/02/17,02:22:02,04,09,2, 11.8,1,1, -7.511, 10491.965, 156.475, 52493.240 18/02/17,02:22:02,05,09,2, 11.8,1,1, -7.511, 10491.955, 156.452, 52493.192 18/02/17,02:22:02,06,09,2, 11.8,1,1, -7.511, 10491.963, 156.423, 52493.217 18/02/17,02:22:02,07,09,2, 11.8,1,1, -7.511, 10491.940, 156.405, 52493.148 18/02/17,02:22:02,08,09,2, 11.8,1,1, -7.511, 10491.892, 156.394, 52493.234 18/02/17,02:22:02,09,09,2, 11.8,1,1, -7.511, 10491.880, 156.385, 52493.202 18/02/17,02:22:02,10,09,2, 11.8,1,1, -7.511, 10491.874, 156.356, 52493.140 18/02/17,02:22:02,11,09,2, 11.8,1,1, -7.511, 10491.848, 156.330, 52493.132 18/02/17,02:22:02,12,09,2, 11.8,1,1, -7.511, 10491.819, 156.336, 52493.172 18/02/17,02:22:02,13,09,2, 11.8,1,1, -7.511, 10491.803, 156.320, 52493.195 18/02/17,02:22:02,14,09,2, 11.8,1,1, -7.511, 10491.790, 156.296, 52493.144 18/02/17,02:22:02,15,09,2, 11.8,1,1, -7.511, 10491.757, 156.303, 52493.173 18/02/17,02:22:02,16,09,2, 11.8,1,1, -7.511, 10491.710, 156.295, 52493.181 18/02/17,02:22:02,17,09,2, 11.8,1,1, -7.511, 10491.671, 156.269, 52492.974 18/02/17,02:22:02,18,09,2, 11.8,1,1, -7.511, 10491.664, 156.256, 52493.198 18/02/17,02:22:02,19,09,2, 11.8,1,1, -7.511, 10491.658, 156.264, 52493.242 18/02/17,02:22:03,00,09,2, 11.9,1,1, -7.517, 10491.654, 156.264, 52493.242 18/02/17,02:22:03,01,09,2, 11.9,1,1, -7.517, 10491.611, 156.217, 52493.148 18/02/17,02:22:03,02,09,2, 11.9,1,1, -7.517, 10491.548, 156.210, 52493.120 18/02/17,02:22:03,03,09,2, 11.9,1,1, -7.517, 10491.508, 156.219, 52493.155 18/02/17,02:22:03,04,09,2, 11.9,1,1, -7.517, 10491.458, 156.213, 52493.155 18/02/17,02:22:03,05,09,2, 11.9,1,1, -7.517, 10491.448, 156.236, 52493.171 18/02/17,02:22:03,06,09,2, 11.9,1,1, -7.517, 10491.397, 156.229, 52493.165 18/02/17,02:22:03,07,09,2, 11.9,1,1, -7.517, 10491.409, 156.240, 52493.168 18/02/17,02:22:03,08,09,2, 11.9,1,1, -7.517, 10491.353, 156.223, 52493.156 18/02/17,02:22:03,09,09,2, 11.9,1,1, -7.517, 10491.320, 156.227, 52493.157 18/02/17,02:22:03,10,09,2, 11.9,1,1, -7.517, 10491.285, 156.241, 52493.156 18/02/17,02:22:03,11,09,2, 11.9,1,1, -7.517, 10491.293, 156.242, 52493.051 18/02/17,02:22:03,12,09,2, 11.9,1,1, -7.517, 10491.257, 156.254, 52493.189 18/02/17,02:22:03,13,09,2, 11.9,1,1, -7.517, 10491.189, 156.237, 52493.146 18/02/17,02:22:03,14,09,2, 11.9,1,1, -7.517, 10491.157, 156.252, 52493.360 18/02/17,02:22:03,15,09,2, 11.9,1,1, -7.517, 10491.159, 156.282, 52493.258 18/02/17,02:22:03,16,09,2, 11.9,1,1, -7.517, 10491.111, 156.280, 52493.239 18/02/17,02:22:03,17,09,2, 11.9,1,1, -7.517, 10491.089, 156.273, 52493.114 18/02/17,02:22:03,18,09,2, 11.9,1,1, -7.517, 10491.038, 156.310, 52493.161 18/02/17,02:22:03,19,09,2, 11.9,1,1, -7.517, 10491.007, 156.277, 52493.180 18/02/17,02:22:04,00,08,2, 11.9,1,1, -7.516, 10491.003, 156.277, 52493.180 18/02/17,02:22:04,01,08,2, 11.9,1,1, -7.516, 10490.946, 156.287, 52493.101 18/02/17,02:22:04,02,08,2, 11.9,1,1, -7.516, 10490.917, 156.325, 52493.213 18/02/17,02:22:04,03,08,2, 11.9,1,1, -7.516, 10490.913, 156.314, 52493.174 18/02/17,02:22:04,04,08,2, 11.9,1,1, -7.516, 10490.858, 156.337, 52493.126 18/02/17,02:22:04,05,08,2, 11.9,1,1, -7.516, 10490.848, 156.365, 52493.215 18/02/17,02:22:04,06,08,2, 11.9,1,1, -7.516, 10490.820, 156.382, 52493.140 18/02/17,02:22:04,07,08,2, 11.9,1,1, -7.516, 10490.756, 156.401, 52493.148 18/02/17,02:22:04,08,08,2, 11.9,1,1, -7.516, 10490.771, 156.394, 52493.084 18/02/17,02:22:04,09,08,2, 11.9,1,1, -7.516, 10490.736, 156.414, 52493.175 18/02/17,02:22:04,10,08,2, 11.9,1,1, -7.516, 10490.710, 156.419, 52493.209 18/02/17,02:22:04,11,08,2, 11.9,1,1, -7.516, 10490.681, 156.421, 52493.116 18/02/17,02:22:04,12,08,2, 11.9,1,1, -7.516, 10490.637, 156.435, 52493.188 18/02/17,02:22:04,13,08,2, 11.9,1,1, -7.516, 10490.625, 156.489, 52493.220 18/02/17,02:22:04,14,08,2, 11.9,1,1, -7.516, 10490.624, 156.503, 52493.180 18/02/17,02:22:04,15,08,2, 11.9,1,1, -7.516, 10490.600, 156.510, 52493.250 18/02/17,02:22:04,16,08,2, 11.9,1,1, -7.516, 10490.581, 156.548, 52493.213 18/02/17,02:22:04,17,08,2, 11.9,1,1, -7.516, 10490.556, 156.546, 52493.161 18/02/17,02:22:04,18,08,2, 11.9,1,1, -7.516, 10490.505, 156.560, 52493.108 18/02/17,02:22:04,19,08,2, 11.9,1,1, -7.516, 10490.514, 156.585, 52493.218 18/02/17,02:22:05,00,09,2, 11.9,1,1, -7.511, 10490.510, 156.585, 52493.218 18/02/17,02:22:05,01,09,2, 11.9,1,1, -7.511, 10490.462, 156.604, 52493.215 18/02/17,02:22:05,02,09,2, 11.9,1,1, -7.511, 10490.457, 156.633, 52493.051 18/02/17,02:22:05,03,09,2, 11.9,1,1, -7.511, 10490.412, 156.659, 52493.193 18/02/17,02:22:05,04,09,2, 11.9,1,1, -7.511, 10490.411, 156.680, 52493.149 18/02/17,02:22:05,05,09,2, 11.9,1,1, -7.511, 10490.373, 156.686, 52493.160 18/02/17,02:22:05,06,09,2, 11.9,1,1, -7.511, 10490.388, 156.719, 52493.123 18/02/17,02:22:05,07,09,2, 11.9,1,1, -7.511, 10490.330, 156.756, 52493.088 18/02/17,02:22:05,08,09,2, 11.9,1,1, -7.511, 10490.333, 156.767, 52493.122 18/02/17,02:22:05,09,09,2, 11.9,1,1, -7.511, 10490.311, 156.777, 52493.037 18/02/17,02:22:05,10,09,2, 11.9,1,1, -7.511, 10490.283, 156.841, 52493.099 18/02/17,02:22:05,11,09,2, 11.9,1,1, -7.511, 10490.263, 156.848, 52493.058 18/02/17,02:22:05,12,09,2, 11.9,1,1, -7.511, 10490.265, 156.883, 52493.128 18/02/17,02:22:05,13,09,2, 11.9,1,1, -7.511, 10490.238, 156.906, 52493.052 18/02/17,02:22:05,14,09,2, 11.9,1,1, -7.511, 10490.231, 156.941, 52493.152 18/02/17,02:22:05,15,09,2, 11.9,1,1, -7.511, 10490.192, 156.953, 52493.027 18/02/17,02:22:05,16,09,2, 11.9,1,1, -7.511, 10490.175, 156.983, 52493.031 18/02/17,02:22:05,17,09,2, 11.9,1,1, -7.511, 10490.179, 157.046, 52493.045 18/02/17,02:22:05,18,09,2, 11.9,1,1, -7.511, 10490.174, 157.018, 52493.143 18/02/17,02:22:05,19,09,2, 11.9,1,1, -7.511, 10490.183, 157.057, 52493.082 18/02/17,02:22:06,00,09,2, 11.8,1,1, -7.512, 10490.177, 157.057, 52493.082 18/02/17,02:22:06,01,09,2, 11.8,1,1, -7.512, 10490.158, 157.138, 52493.105 18/02/17,02:22:06,02,09,2, 11.8,1,1, -7.512, 10490.148, 157.188, 52493.104 18/02/17,02:22:06,03,09,2, 11.8,1,1, -7.512, 10490.129, 157.220, 52493.162 18/02/17,02:22:06,04,09,2, 11.8,1,1, -7.512, 10490.134, 157.252, 52493.100 18/02/17,02:22:06,05,09,2, 11.8,1,1, -7.512, 10490.138, 157.273, 52493.150 18/02/17,02:22:06,06,09,2, 11.8,1,1, -7.512, 10490.132, 157.321, 52493.177 18/02/17,02:22:06,07,09,2, 11.8,1,1, -7.512, 10490.131, 157.347, 52493.221 18/02/17,02:22:06,08,09,2, 11.8,1,1, -7.512, 10490.142, 157.366, 52493.087 18/02/17,02:22:06,09,09,2, 11.8,1,1, -7.512, 10490.170, 157.397, 52493.203 18/02/17,02:22:06,10,09,2, 11.8,1,1, -7.512, 10490.154, 157.437, 52493.161 18/02/17,02:22:06,11,09,2, 11.8,1,1, -7.512, 10490.165, 157.483, 52493.166 18/02/17,02:22:06,12,09,2, 11.8,1,1, -7.512, 10490.146, 157.503, 52493.131 18/02/17,02:22:06,13,09,2, 11.8,1,1, -7.512, 10490.161, 157.577, 52493.143 18/02/17,02:22:06,14,09,2, 11.8,1,1, -7.512, 10490.172, 157.625, 52493.243 18/02/17,02:22:06,15,09,2, 11.8,1,1, -7.512, 10490.191, 157.625, 52493.184 18/02/17,02:22:06,16,09,2, 11.8,1,1, -7.512, 10490.207, 157.681, 52493.252 18/02/17,02:22:06,17,09,2, 11.8,1,1, -7.512, 10490.209, 157.726, 52493.296 18/02/17,02:22:06,18,09,2, 11.8,1,1, -7.512, 10490.215, 157.755, 52493.286 18/02/17,02:22:06,19,09,2, 11.8,1,1, -7.512, 10490.205, 157.750, 52493.223 18/02/17,02:22:07,00,09,2, 11.9,1,1, -7.510, 10490.202, 157.750, 52493.223 18/02/17,02:22:07,01,09,2, 11.9,1,1, -7.510, 10490.234, 157.880, 52493.279 18/02/17,02:22:07,02,09,2, 11.9,1,1, -7.510, 10490.243, 157.899, 52493.301 18/02/17,02:22:07,03,09,2, 11.9,1,1, -7.510, 10490.270, 157.956, 52493.401 18/02/17,02:22:07,04,09,2, 11.9,1,1, -7.510, 10490.297, 157.986, 52493.312 18/02/17,02:22:07,05,09,2, 11.9,1,1, -7.510, 10490.290, 158.016, 52493.391 18/02/17,02:22:07,06,09,2, 11.9,1,1, -7.510, 10490.324, 158.057, 52493.369 18/02/17,02:22:07,07,09,2, 11.9,1,1, -7.510, 10490.318, 158.110, 52493.352 18/02/17,02:22:07,08,09,2, 11.9,1,1, -7.510, 10490.370, 158.113, 52493.383 18/02/17,02:22:07,09,09,2, 11.9,1,1, -7.510, 10490.344, 158.159, 52493.451 18/02/17,02:22:07,10,09,2, 11.9,1,1, -7.510, 10490.370, 158.210, 52493.492 18/02/17,02:22:07,11,09,2, 11.9,1,1, -7.510, 10490.408, 158.235, 52493.467 18/02/17,02:22:07,12,09,2, 11.9,1,1, -7.510, 10490.404, 158.250, 52493.525 18/02/17,02:22:07,13,09,2, 11.9,1,1, -7.510, 10490.424, 158.309, 52493.553 18/02/17,02:22:07,14,09,2, 11.9,1,1, -7.510, 10490.463, 158.337, 52493.513 18/02/17,02:22:07,15,09,2, 11.9,1,1, -7.510, 10490.449, 158.324, 52493.465 18/02/17,02:22:07,16,09,2, 11.9,1,1, -7.510, 10490.472, 158.381, 52493.517 18/02/17,02:22:07,17,09,2, 11.9,1,1, -7.510, 10490.489, 158.423, 52493.566 18/02/17,02:22:07,18,09,2, 11.9,1,1, -7.510, 10490.529, 158.434, 52493.580 18/02/17,02:22:07,19,09,2, 11.9,1,1, -7.510, 10490.550, 158.454, 52493.562 18/02/17,02:22:08,00,08,2, 11.9,1,1, -7.514, 10490.544, 158.454, 52493.562 18/02/17,02:22:08,01,08,2, 11.9,1,1, -7.514, 10490.588, 158.491, 52493.362 18/02/17,02:22:08,02,08,2, 11.9,1,1, -7.514, 10490.601, 158.531, 52493.717 18/02/17,02:22:08,03,08,2, 11.9,1,1, -7.514, 10490.657, 158.568, 52493.607 18/02/17,02:22:08,04,08,2, 11.9,1,1, -7.514, 10490.697, 158.611, 52493.703 18/02/17,02:22:08,05,08,2, 11.9,1,1, -7.514, 10490.688, 158.617, 52493.593 18/02/17,02:22:08,06,08,2, 11.9,1,1, -7.514, 10490.722, 158.646, 52493.706 18/02/17,02:22:08,07,08,2, 11.9,1,1, -7.514, 10490.747, 158.674, 52493.637 18/02/17,02:22:08,08,08,2, 11.9,1,1, -7.514, 10490.777, 158.692, 52493.729 18/02/17,02:22:08,09,08,2, 11.9,1,1, -7.514, 10490.817, 158.684, 52493.660 18/02/17,02:22:08,10,08,2, 11.9,1,1, -7.514, 10490.844, 158.732, 52493.755 18/02/17,02:22:08,11,08,2, 11.9,1,1, -7.514, 10490.864, 158.751, 52493.744 18/02/17,02:22:08,12,08,2, 11.9,1,1, -7.514, 10490.916, 158.781, 52493.830 18/02/17,02:22:08,13,08,2, 11.9,1,1, -7.514, 10490.926, 158.791, 52493.777 18/02/17,02:22:08,14,08,2, 11.9,1,1, -7.514, 10490.937, 158.845, 52493.856 18/02/17,02:22:08,15,08,2, 11.9,1,1, -7.514, 10490.976, 158.818, 52493.841 18/02/17,02:22:08,16,08,2, 11.9,1,1, -7.514, 10490.991, 158.858, 52493.819 18/02/17,02:22:08,17,08,2, 11.9,1,1, -7.514, 10491.020, 158.912, 52493.876 18/02/17,02:22:08,18,08,2, 11.9,1,1, -7.514, 10491.052, 158.872, 52493.882 18/02/17,02:22:08,19,08,2, 11.9,1,1, -7.514, 10491.083, 158.878, 52493.663 18/02/17,02:22:09,00,08,2, 11.9,1,1, -7.515, 10491.078, 158.878, 52493.663 18/02/17,02:22:09,01,08,2, 11.9,1,1, -7.515, 10491.137, 158.959, 52493.959 18/02/17,02:22:09,02,08,2, 11.9,1,1, -7.515, 10491.147, 158.924, 52493.877 18/02/17,02:22:09,03,08,2, 11.9,1,1, -7.515, 10491.187, 158.965, 52493.937 18/02/17,02:22:09,04,08,2, 11.9,1,1, -7.515, 10491.226, 159.000, 52493.951 18/02/17,02:22:09,05,08,2, 11.9,1,1, -7.515, 10491.269, 159.010, 52494.037 18/02/17,02:22:09,06,08,2, 11.9,1,1, -7.515, 10491.296, 159.014, 52493.947 18/02/17,02:22:09,07,08,2, 11.9,1,1, -7.515, 10491.324, 159.027, 52494.085 18/02/17,02:22:09,08,08,2, 11.9,1,1, -7.515, 10491.343, 159.050, 52494.045 18/02/17,02:22:09,09,08,2, 11.9,1,1, -7.515, 10491.342, 159.022, 52493.979 18/02/17,02:22:09,10,08,2, 11.9,1,1, -7.515, 10491.395, 159.062, 52494.055 18/02/17,02:22:09,11,08,2, 11.9,1,1, -7.515, 10491.412, 159.098, 52494.053 18/02/17,02:22:09,12,08,2, 11.9,1,1, -7.515, 10491.436, 159.076, 52494.042 18/02/17,02:22:09,13,08,2, 11.9,1,1, -7.515, 10491.453, 159.104, 52493.991 18/02/17,02:22:09,14,08,2, 11.9,1,1, -7.515, 10491.518, 159.131, 52494.126 18/02/17,02:22:09,15,08,2, 11.9,1,1, -7.515, 10491.496, 159.112, 52494.114 18/02/17,02:22:09,16,08,2, 11.9,1,1, -7.515, 10491.577, 159.119, 52494.121 18/02/17,02:22:09,17,08,2, 11.9,1,1, -7.515, 10491.604, 159.148, 52494.129 18/02/17,02:22:09,18,08,2, 11.9,1,1, -7.515, 10491.617, 159.183, 52494.157 18/02/17,02:22:09,19,08,2, 11.9,1,1, -7.515, 10491.632, 159.142, 52494.286 18/02/17,02:22:10,00,09,2, 11.8,1,1, -7.509, 10491.629, 159.142, 52494.286 18/02/17,02:22:10,01,09,2, 11.8,1,1, -7.509, 10491.700, 159.176, 52494.207 18/02/17,02:22:10,02,09,2, 11.8,1,1, -7.509, 10491.740, 159.132, 52494.248 18/02/17,02:22:10,03,09,2, 11.8,1,1, -7.509, 10491.783, 159.160, 52494.246 18/02/17,02:22:10,04,09,2, 11.8,1,1, -7.509, 10491.803, 159.144, 52494.207 18/02/17,02:22:10,05,09,2, 11.8,1,1, -7.509, 10491.804, 159.161, 52494.269 18/02/17,02:22:10,06,09,2, 11.8,1,1, -7.509, 10491.836, 159.127, 52494.227 18/02/17,02:22:10,07,09,2, 11.8,1,1, -7.509, 10491.866, 159.141, 52494.264 18/02/17,02:22:10,08,09,2, 11.8,1,1, -7.509, 10491.890, 159.140, 52494.281 18/02/17,02:22:10,09,09,2, 11.8,1,1, -7.509, 10491.917, 159.115, 52494.296 18/02/17,02:22:10,10,09,2, 11.8,1,1, -7.509, 10491.941, 159.129, 52494.268 18/02/17,02:22:10,11,09,2, 11.8,1,1, -7.509, 10491.962, 159.136, 52494.328 18/02/17,02:22:10,12,09,2, 11.8,1,1, -7.509, 10492.029, 159.120, 52494.369 18/02/17,02:22:10,13,09,2, 11.8,1,1, -7.509, 10492.026, 159.080, 52494.278 18/02/17,02:22:10,14,09,2, 11.8,1,1, -7.509, 10492.096, 159.062, 52494.240 18/02/17,02:22:10,15,09,2, 11.8,1,1, -7.509, 10492.105, 159.063, 52494.294 18/02/17,02:22:10,16,09,2, 11.8,1,1, -7.509, 10492.123, 159.048, 52494.280 18/02/17,02:22:10,17,09,2, 11.8,1,1, -7.509, 10492.124, 159.052, 52494.253 18/02/17,02:22:10,18,09,2, 11.8,1,1, -7.509, 10492.167, 159.051, 52494.295 18/02/17,02:22:10,19,09,2, 11.8,1,1, -7.509, 10492.168, 159.014, 52494.307 18/02/17,02:22:11,00,09,2, 11.8,1,1, -7.512, 10492.163, 159.014, 52494.307 18/02/17,02:22:11,01,09,2, 11.8,1,1, -7.512, 10492.249, 159.029, 52494.349 18/02/17,02:22:11,02,09,2, 11.8,1,1, -7.512, 10492.223, 158.974, 52494.315 18/02/17,02:22:11,03,09,2, 11.8,1,1, -7.512, 10492.266, 158.956, 52494.263 18/02/17,02:22:11,04,09,2, 11.8,1,1, -7.512, 10492.295, 158.969, 52494.359 18/02/17,02:22:11,05,09,2, 11.8,1,1, -7.512, 10492.321, 158.959, 52494.317 18/02/17,02:22:11,06,09,2, 11.8,1,1, -7.512, 10492.313, 158.921, 52494.365 18/02/17,02:22:11,07,09,2, 11.8,1,1, -7.512, 10492.361, 158.861, 52494.336 18/02/17,02:22:11,08,09,2, 11.8,1,1, -7.512, 10492.343, 158.865, 52494.284 18/02/17,02:22:11,09,09,2, 11.8,1,1, -7.512, 10492.367, 158.847, 52494.298 18/02/17,02:22:11,10,09,2, 11.8,1,1, -7.512, 10492.396, 158.817, 52494.253 18/02/17,02:22:11,11,09,2, 11.8,1,1, -7.512, 10492.383, 158.812, 52494.320 18/02/17,02:22:11,12,09,2, 11.8,1,1, -7.512, 10492.411, 158.764, 52494.266 18/02/17,02:22:11,13,09,2, 11.8,1,1, -7.512, 10492.419, 158.736, 52494.308 18/02/17,02:22:11,14,09,2, 11.8,1,1, -7.512, 10492.433, 158.713, 52494.019 18/02/17,02:22:11,15,09,2, 11.8,1,1, -7.512, 10492.432, 158.729, 52494.112 18/02/17,02:22:11,16,09,2, 11.8,1,1, -7.512, 10492.445, 158.679, 52494.288 18/02/17,02:22:11,17,09,2, 11.8,1,1, -7.512, 10492.430, 158.671, 52494.238 18/02/17,02:22:11,18,09,2, 11.8,1,1, -7.512, 10492.484, 158.655, 52494.242 18/02/17,02:22:11,19,09,2, 11.8,1,1, -7.512, 10492.462, 158.613, 52494.162 18/02/17,02:22:12,00,08,2, 11.8,1,1, -7.511, 10492.455, 158.613, 52494.162 18/02/17,02:22:12,01,08,2, 11.8,1,1, -7.511, 10492.445, 158.584, 52494.225 18/02/17,02:22:12,02,08,2, 11.8,1,1, -7.511, 10492.475, 158.550, 52494.303 18/02/17,02:22:12,03,08,2, 11.8,1,1, -7.511, 10492.442, 158.496, 52494.162 18/02/17,02:22:12,04,08,2, 11.8,1,1, -7.511, 10492.437, 158.495, 52494.294 18/02/17,02:22:12,05,08,2, 11.8,1,1, -7.511, 10492.452, 158.444, 52494.074 18/02/17,02:22:12,06,08,2, 11.8,1,1, -7.511, 10492.443, 158.372, 52494.129 18/02/17,02:22:12,07,08,2, 11.8,1,1, -7.511, 10492.462, 158.372, 52494.186 18/02/17,02:22:12,08,08,2, 11.8,1,1, -7.511, 10492.445, 158.350, 52494.209 18/02/17,02:22:12,09,08,2, 11.8,1,1, -7.511, 10492.453, 158.341, 52494.165 18/02/17,02:22:12,10,08,2, 11.8,1,1, -7.511, 10492.453, 158.283, 52494.108 18/02/17,02:22:12,11,08,2, 11.8,1,1, -7.511, 10492.423, 158.266, 52494.112 18/02/17,02:22:12,12,08,2, 11.8,1,1, -7.511, 10492.427, 158.232, 52494.093 18/02/17,02:22:12,13,08,2, 11.8,1,1, -7.511, 10492.409, 158.223, 52494.423 18/02/17,02:22:12,14,08,2, 11.8,1,1, -7.511, 10492.430, 158.164, 52494.154 18/02/17,02:22:12,15,08,2, 11.8,1,1, -7.511, 10492.415, 158.160, 52494.096 18/02/17,02:22:12,16,08,2, 11.8,1,1, -7.511, 10492.391, 158.073, 52493.968 18/02/17,02:22:12,17,08,2, 11.8,1,1, -7.511, 10492.371, 158.082, 52494.086 18/02/17,02:22:12,18,08,2, 11.8,1,1, -7.511, 10492.357, 158.035, 52494.046 18/02/17,02:22:12,19,08,2, 11.8,1,1, -7.511, 10492.350, 158.000, 52494.048 18/02/17,02:22:13,00,08,2, 11.8,1,1, -7.512, 10492.346, 158.000, 52494.048 18/02/17,02:22:13,01,08,2, 11.8,1,1, -7.512, 10492.310, 157.954, 52494.022 18/02/17,02:22:13,02,08,2, 11.8,1,1, -7.512, 10492.307, 157.938, 52494.065 18/02/17,02:22:13,03,08,2, 11.8,1,1, -7.512, 10492.281, 157.865, 52494.020 18/02/17,02:22:13,04,08,2, 11.8,1,1, -7.512, 10492.267, 157.834, 52493.955 18/02/17,02:22:13,05,08,2, 11.8,1,1, -7.512, 10492.234, 157.815, 52494.042 18/02/17,02:22:13,06,08,2, 11.8,1,1, -7.512, 10492.240, 157.760, 52493.969 18/02/17,02:22:13,07,08,2, 11.8,1,1, -7.512, 10492.190, 157.747, 52493.883 18/02/17,02:22:13,08,08,2, 11.8,1,1, -7.512, 10492.204, 157.723, 52493.962 18/02/17,02:22:13,09,08,2, 11.8,1,1, -7.512, 10492.172, 157.663, 52494.022 18/02/17,02:22:13,10,08,2, 11.8,1,1, -7.512, 10492.163, 157.644, 52493.882 18/02/17,02:22:13,11,08,2, 11.8,1,1, -7.512, 10492.121, 157.653, 52494.070 18/02/17,02:22:13,12,08,2, 11.8,1,1, -7.512, 10492.112, 157.573, 52493.992 18/02/17,02:22:13,13,08,2, 11.8,1,1, -7.512, 10492.097, 157.562, 52493.953 18/02/17,02:22:13,14,08,2, 11.8,1,1, -7.512, 10492.085, 157.514, 52493.882 18/02/17,02:22:13,15,08,2, 11.8,1,1, -7.512, 10492.051, 157.500, 52493.903 18/02/17,02:22:13,16,08,2, 11.8,1,1, -7.512, 10492.015, 157.441, 52493.842 18/02/17,02:22:13,17,08,2, 11.8,1,1, -7.512, 10491.991, 157.413, 52493.920 18/02/17,02:22:13,18,08,2, 11.8,1,1, -7.512, 10491.991, 157.414, 52493.952 18/02/17,02:22:13,19,08,2, 11.8,1,1, -7.512, 10491.972, 157.351, 52493.804 18/02/17,02:22:14,00,08,2, 11.9,1,1, -7.513, 10491.971, 157.351, 52493.804 18/02/17,02:22:14,01,08,2, 11.9,1,1, -7.513, 10491.915, 157.317, 52493.807 18/02/17,02:22:14,02,08,2, 11.9,1,1, -7.513, 10491.903, 157.263, 52493.850 18/02/17,02:22:14,03,08,2, 11.9,1,1, -7.513, 10491.873, 157.232, 52493.743 18/02/17,02:22:14,04,08,2, 11.9,1,1, -7.513, 10491.854, 157.209, 52493.765 18/02/17,02:22:14,05,08,2, 11.9,1,1, -7.513, 10491.819, 157.164, 52493.732 18/02/17,02:22:14,06,08,2, 11.9,1,1, -7.513, 10491.774, 157.143, 52493.781 18/02/17,02:22:14,07,08,2, 11.9,1,1, -7.513, 10491.765, 157.097, 52493.801 18/02/17,02:22:14,08,08,2, 11.9,1,1, -7.513, 10491.758, 157.047, 52493.667 18/02/17,02:22:14,09,08,2, 11.9,1,1, -7.513, 10491.743, 157.045, 52493.756 18/02/17,02:22:14,10,08,2, 11.9,1,1, -7.513, 10491.699, 156.979, 52493.672 18/02/17,02:22:14,11,08,2, 11.9,1,1, -7.513, 10491.691, 156.987, 52493.991 18/02/17,02:22:14,12,08,2, 11.9,1,1, -7.513, 10491.676, 156.919, 52493.642 18/02/17,02:22:14,13,08,2, 11.9,1,1, -7.513, 10491.620, 156.882, 52493.681 18/02/17,02:22:14,14,08,2, 11.9,1,1, -7.513, 10491.622, 156.865, 52493.696 18/02/17,02:22:14,15,08,2, 11.9,1,1, -7.513, 10491.630, 156.832, 52493.692 18/02/17,02:22:14,16,08,2, 11.9,1,1, -7.513, 10491.566, 156.790, 52493.644 18/02/17,02:22:14,17,08,2, 11.9,1,1, -7.513, 10491.545, 156.746, 52493.571 18/02/17,02:22:14,18,08,2, 11.9,1,1, -7.513, 10491.531, 156.744, 52493.678 18/02/17,02:22:14,19,08,2, 11.9,1,1, -7.513, 10491.513, 156.731, 52493.699 18/02/17,02:22:15,00,09,2, 11.8,1,1, -7.511, 10491.512, 156.731, 52493.699 18/02/17,02:22:15,01,09,2, 11.8,1,1, -7.511, 10491.481, 156.640, 52493.640 18/02/17,02:22:15,02,09,2, 11.8,1,1, -7.511, 10491.451, 156.600, 52493.575 18/02/17,02:22:15,03,09,2, 11.8,1,1, -7.511, 10491.402, 156.532, 52493.618 18/02/17,02:22:15,04,09,2, 11.8,1,1, -7.511, 10491.384, 156.537, 52493.557 18/02/17,02:22:15,05,09,2, 11.8,1,1, -7.511, 10491.358, 156.512, 52493.543 18/02/17,02:22:15,06,09,2, 11.8,1,1, -7.511, 10491.317, 156.469, 52493.629 18/02/17,02:22:15,07,09,2, 11.8,1,1, -7.511, 10491.326, 156.448, 52493.508 18/02/17,02:22:15,08,09,2, 11.8,1,1, -7.511, 10491.286, 156.420, 52493.551 18/02/17,02:22:15,09,09,2, 11.8,1,1, -7.511, 10491.281, 156.367, 52493.540 18/02/17,02:22:15,10,09,2, 11.8,1,1, -7.511, 10491.266, 156.346, 52493.570 18/02/17,02:22:15,11,09,2, 11.8,1,1, -7.511, 10491.263, 156.313, 52493.563 18/02/17,02:22:15,12,09,2, 11.8,1,1, -7.511, 10491.236, 156.298, 52493.604 18/02/17,02:22:15,13,09,2, 11.8,1,1, -7.511, 10491.227, 156.256, 52493.602 18/02/17,02:22:15,14,09,2, 11.8,1,1, -7.511, 10491.211, 156.211, 52493.491 18/02/17,02:22:15,15,09,2, 11.8,1,1, -7.511, 10491.195, 156.238, 52493.647 18/02/17,02:22:15,16,09,2, 11.8,1,1, -7.511, 10491.175, 156.178, 52493.563 18/02/17,02:22:15,17,09,2, 11.8,1,1, -7.511, 10491.166, 156.128, 52493.598 18/02/17,02:22:15,18,09,2, 11.8,1,1, -7.511, 10491.142, 156.128, 52493.621 18/02/17,02:22:15,19,09,2, 11.8,1,1, -7.511, 10491.109, 156.073, 52493.638 18/02/17,02:22:16,00,08,2, 11.8,1,1, -7.510, 10491.103, 156.073, 52493.638 18/02/17,02:22:16,01,08,2, 11.8,1,1, -7.510, 10491.120, 156.028, 52493.569 18/02/17,02:22:16,02,08,2, 11.8,1,1, -7.510, 10491.076, 156.025, 52493.771 18/02/17,02:22:16,03,08,2, 11.8,1,1, -7.510, 10491.041, 155.975, 52493.593 18/02/17,02:22:16,04,08,2, 11.8,1,1, -7.510, 10491.073, 155.946, 52493.620 18/02/17,02:22:16,05,08,2, 11.8,1,1, -7.510, 10491.073, 155.946, 52493.560 18/02/17,02:22:16,06,08,2, 11.8,1,1, -7.510, 10491.035, 155.874, 52493.621 18/02/17,02:22:16,07,08,2, 11.8,1,1, -7.510, 10491.037, 155.848, 52493.586 18/02/17,02:22:16,08,08,2, 11.8,1,1, -7.510, 10491.030, 155.829, 52493.536 18/02/17,02:22:16,09,08,2, 11.8,1,1, -7.510, 10491.013, 155.805, 52493.551 18/02/17,02:22:16,10,08,2, 11.8,1,1, -7.510, 10491.038, 155.786, 52493.544 18/02/17,02:22:16,11,08,2, 11.8,1,1, -7.510, 10491.013, 155.776, 52493.594 18/02/17,02:22:16,12,08,2, 11.8,1,1, -7.510, 10490.974, 155.759, 52493.639 18/02/17,02:22:16,13,08,2, 11.8,1,1, -7.510, 10490.984, 155.721, 52493.649 18/02/17,02:22:16,14,08,2, 11.8,1,1, -7.510, 10491.000, 155.686, 52493.676 18/02/17,02:22:16,15,08,2, 11.8,1,1, -7.510, 10491.003, 155.652, 52493.585 18/02/17,02:22:16,16,08,2, 11.8,1,1, -7.510, 10490.994, 155.623, 52493.563 18/02/17,02:22:16,17,08,2, 11.8,1,1, -7.510, 10490.995, 155.588, 52493.624 18/02/17,02:22:16,18,08,2, 11.8,1,1, -7.510, 10491.002, 155.599, 52493.593 18/02/17,02:22:16,19,08,2, 11.8,1,1, -7.510, 10490.995, 155.565, 52493.646 18/02/17,02:22:17,00,08,2, 11.8,1,1, -7.513, 10490.994, 155.565, 52493.646 18/02/17,02:22:17,01,08,2, 11.8,1,1, -7.513, 10491.010, 155.522, 52493.691 18/02/17,02:22:17,02,08,2, 11.8,1,1, -7.513, 10491.027, 155.513, 52493.672 18/02/17,02:22:17,03,08,2, 11.8,1,1, -7.513, 10491.030, 155.495, 52493.681 18/02/17,02:22:17,04,08,2, 11.8,1,1, -7.513, 10491.043, 155.471, 52493.706 18/02/17,02:22:17,05,08,2, 11.8,1,1, -7.513, 10491.036, 155.454, 52493.745 18/02/17,02:22:17,06,08,2, 11.8,1,1, -7.513, 10491.054, 155.445, 52493.745 18/02/17,02:22:17,07,08,2, 11.8,1,1, -7.513, 10491.081, 155.391, 52493.803 18/02/17,02:22:17,08,08,2, 11.8,1,1, -7.513, 10491.135, 155.417, 52493.799 18/02/17,02:22:17,09,08,2, 11.8,1,1, -7.513, 10491.100, 155.416, 52493.744 18/02/17,02:22:17,10,08,2, 11.8,1,1, -7.513, 10491.103, 155.369, 52493.687 18/02/17,02:22:17,11,08,2, 11.8,1,1, -7.513, 10491.111, 155.361, 52493.762 18/02/17,02:22:17,12,08,2, 11.8,1,1, -7.513, 10491.132, 155.371, 52493.831 18/02/17,02:22:17,13,08,2, 11.8,1,1, -7.513, 10491.123, 155.316, 52493.745 18/02/17,02:22:17,14,08,2, 11.8,1,1, -7.513, 10491.158, 155.338, 52493.868 18/02/17,02:22:17,15,08,2, 11.8,1,1, -7.513, 10491.205, 155.336, 52493.911 18/02/17,02:22:17,16,08,2, 11.8,1,1, -7.513, 10491.195, 155.326, 52493.865 18/02/17,02:22:17,17,08,2, 11.8,1,1, -7.513, 10491.224, 155.290, 52493.575 18/02/17,02:22:17,18,08,2, 11.8,1,1, -7.513, 10491.225, 155.322, 52493.905 18/02/17,02:22:17,19,08,2, 11.8,1,1, -7.513, 10491.252, 155.314, 52494.000 18/02/17,02:22:18,00,08,2, 11.9,1,1, -7.510, 10491.245, 155.314, 52494.000 18/02/17,02:22:18,01,08,2, 11.9,1,1, -7.510, 10491.308, 155.290, 52493.915 18/02/17,02:22:18,02,08,2, 11.9,1,1, -7.510, 10491.333, 155.321, 52494.056 18/02/17,02:22:18,03,08,2, 11.9,1,1, -7.510, 10491.362, 155.266, 52493.943 18/02/17,02:22:18,04,08,2, 11.9,1,1, -7.510, 10491.404, 155.291, 52494.056 18/02/17,02:22:18,05,08,2, 11.9,1,1, -7.510, 10491.450, 155.291, 52494.074 18/02/17,02:22:18,06,08,2, 11.9,1,1, -7.510, 10491.463, 155.276, 52494.059 18/02/17,02:22:18,07,08,2, 11.9,1,1, -7.510, 10491.494, 155.248, 52494.013 18/02/17,02:22:18,08,08,2, 11.9,1,1, -7.510, 10491.509, 155.249, 52493.936 18/02/17,02:22:18,09,08,2, 11.9,1,1, -7.510, 10491.560, 155.263, 52494.048 18/02/17,02:22:18,10,08,2, 11.9,1,1, -7.510, 10491.552, 155.268, 52493.966 18/02/17,02:22:18,11,08,2, 11.9,1,1, -7.510, 10491.576, 155.253, 52494.059 18/02/17,02:22:18,12,08,2, 11.9,1,1, -7.510, 10491.627, 155.272, 52494.126 18/02/17,02:22:18,13,08,2, 11.9,1,1, -7.510, 10491.673, 155.264, 52494.121 18/02/17,02:22:18,14,08,2, 11.9,1,1, -7.510, 10491.700, 155.255, 52494.112 18/02/17,02:22:18,15,08,2, 11.9,1,1, -7.510, 10491.756, 155.257, 52494.131 18/02/17,02:22:18,16,08,2, 11.9,1,1, -7.510, 10491.768, 155.273, 52494.166 18/02/17,02:22:18,17,08,2, 11.9,1,1, -7.510, 10491.812, 155.263, 52494.145 18/02/17,02:22:18,18,08,2, 11.9,1,1, -7.510, 10491.847, 155.263, 52494.153 18/02/17,02:22:18,19,08,2, 11.9,1,1, -7.510, 10491.867, 155.268, 52494.240 18/02/17,02:22:19,00,08,2, 11.8,1,1, -7.513, 10491.862, 155.268, 52494.240 18/02/17,02:22:19,01,08,2, 11.8,1,1, -7.513, 10491.949, 155.272, 52494.233 18/02/17,02:22:19,02,08,2, 11.8,1,1, -7.513, 10491.961, 155.288, 52494.283 18/02/17,02:22:19,03,08,2, 11.8,1,1, -7.513, 10491.994, 155.273, 52494.250 18/02/17,02:22:19,04,08,2, 11.8,1,1, -7.513, 10492.014, 155.288, 52494.241 18/02/17,02:22:19,05,08,2, 11.8,1,1, -7.513, 10492.080, 155.318, 52494.265 18/02/17,02:22:19,06,08,2, 11.8,1,1, -7.513, 10492.091, 155.280, 52494.252 18/02/17,02:22:19,07,08,2, 11.8,1,1, -7.513, 10492.146, 155.281, 52494.334 18/02/17,02:22:19,08,08,2, 11.8,1,1, -7.513, 10492.162, 155.296, 52494.282 18/02/17,02:22:19,09,08,2, 11.8,1,1, -7.513, 10492.179, 155.298, 52494.291 18/02/17,02:22:19,10,08,2, 11.8,1,1, -7.513, 10492.233, 155.315, 52494.323 18/02/17,02:22:19,11,08,2, 11.8,1,1, -7.513, 10492.291, 155.314, 52494.336 18/02/17,02:22:19,12,08,2, 11.8,1,1, -7.513, 10492.288, 155.338, 52494.357 18/02/17,02:22:19,13,08,2, 11.8,1,1, -7.513, 10492.342, 155.344, 52494.371 18/02/17,02:22:19,14,08,2, 11.8,1,1, -7.513, 10492.358, 155.324, 52494.307 18/02/17,02:22:19,15,08,2, 11.8,1,1, -7.513, 10492.400, 155.389, 52494.353 18/02/17,02:22:19,16,08,2, 11.8,1,1, -7.513, 10492.452, 155.383, 52494.337 18/02/17,02:22:19,17,08,2, 11.8,1,1, -7.513, 10492.433, 155.381, 52494.310 18/02/17,02:22:19,18,08,2, 11.8,1,1, -7.513, 10492.469, 155.398, 52494.429 18/02/17,02:22:19,19,08,2, 11.8,1,1, -7.513, 10492.530, 155.422, 52494.331 18/02/17,02:22:20,00,08,2, 11.9,1,1, -7.509, 10492.530, 155.422, 52494.331 18/02/17,02:22:20,01,08,2, 11.9,1,1, -7.509, 10492.559, 155.431, 52494.430 18/02/17,02:22:20,02,08,2, 11.9,1,1, -7.509, 10492.604, 155.475, 52494.390 18/02/17,02:22:20,03,08,2, 11.9,1,1, -7.509, 10492.603, 155.474, 52494.475 18/02/17,02:22:20,04,08,2, 11.9,1,1, -7.509, 10492.633, 155.500, 52494.402 18/02/17,02:22:20,05,08,2, 11.9,1,1, -7.509, 10492.652, 155.532, 52494.492 18/02/17,02:22:20,06,08,2, 11.9,1,1, -7.509, 10492.709, 155.557, 52494.548 18/02/17,02:22:20,07,08,2, 11.9,1,1, -7.509, 10492.747, 155.580, 52494.471 18/02/17,02:22:20,08,08,2, 11.9,1,1, -7.509, 10492.716, 155.608, 52494.516 18/02/17,02:22:20,09,08,2, 11.9,1,1, -7.509, 10492.791, 155.601, 52494.486 18/02/17,02:22:20,10,08,2, 11.9,1,1, -7.509, 10492.812, 155.617, 52494.531 18/02/17,02:22:20,11,08,2, 11.9,1,1, -7.509, 10492.822, 155.656, 52494.524 18/02/17,02:22:20,12,08,2, 11.9,1,1, -7.509, 10492.852, 155.706, 52494.546 18/02/17,02:22:20,13,08,2, 11.9,1,1, -7.509, 10492.871, 155.693, 52494.489 18/02/17,02:22:20,14,08,2, 11.9,1,1, -7.509, 10492.859, 155.742, 52494.529 18/02/17,02:22:20,15,08,2, 11.9,1,1, -7.509, 10492.886, 155.782, 52494.629 18/02/17,02:22:20,16,08,2, 11.9,1,1, -7.509, 10492.924, 155.804, 52494.568 18/02/17,02:22:20,17,08,2, 11.9,1,1, -7.509, 10492.932, 155.829, 52494.638 18/02/17,02:22:20,18,08,2, 11.9,1,1, -7.509, 10492.995, 155.873, 52494.680 18/02/17,02:22:20,19,08,2, 11.9,1,1, -7.509, 10492.997, 155.873, 52494.615 18/02/17,02:22:21,00,08,2, 11.8,1,1, -7.511, 10492.997, 155.873, 52494.615 18/02/17,02:22:21,01,08,2, 11.8,1,1, -7.511, 10492.999, 155.942, 52494.862 18/02/17,02:22:21,02,08,2, 11.8,1,1, -7.511, 10493.054, 156.003, 52494.776 18/02/17,02:22:21,03,08,2, 11.8,1,1, -7.511, 10493.033, 155.989, 52494.710 18/02/17,02:22:21,04,08,2, 11.8,1,1, -7.511, 10493.075, 156.034, 52494.783 18/02/17,02:22:21,05,08,2, 11.8,1,1, -7.511, 10493.104, 156.053, 52494.692 18/02/17,02:22:21,06,08,2, 11.8,1,1, -7.511, 10493.102, 156.067, 52494.694 18/02/17,02:22:21,07,08,2, 11.8,1,1, -7.511, 10493.123, 156.083, 52494.730 18/02/17,02:22:21,08,08,2, 11.8,1,1, -7.511, 10493.136, 156.128, 52494.733 18/02/17,02:22:21,09,08,2, 11.8,1,1, -7.511, 10493.144, 156.143, 52494.742 18/02/17,02:22:21,10,08,2, 11.8,1,1, -7.511, 10493.144, 156.159, 52494.763 18/02/17,02:22:21,11,08,2, 11.8,1,1, -7.511, 10493.186, 156.197, 52494.787 18/02/17,02:22:21,12,08,2, 11.8,1,1, -7.511, 10493.176, 156.211, 52494.838 18/02/17,02:22:21,13,08,2, 11.8,1,1, -7.511, 10493.203, 156.252, 52494.876 18/02/17,02:22:21,14,08,2, 11.8,1,1, -7.511, 10493.207, 156.274, 52494.944 18/02/17,02:22:21,15,08,2, 11.8,1,1, -7.511, 10493.215, 156.319, 52494.919 18/02/17,02:22:21,16,08,2, 11.8,1,1, -7.511, 10493.192, 156.327, 52494.890 18/02/17,02:22:21,17,08,2, 11.8,1,1, -7.511, 10493.221, 156.334, 52494.821 18/02/17,02:22:21,18,08,2, 11.8,1,1, -7.511, 10493.216, 156.380, 52494.941 18/02/17,02:22:21,19,08,2, 11.8,1,1, -7.511, 10493.253, 156.406, 52494.969 18/02/17,02:22:22,00,08,2, 11.8,1,1, -7.516, 10493.248, 156.406, 52494.969 18/02/17,02:22:22,01,08,2, 11.8,1,1, -7.516, 10493.287, 156.429, 52494.953 18/02/17,02:22:22,02,08,2, 11.8,1,1, -7.516, 10493.267, 156.476, 52495.000 18/02/17,02:22:22,03,08,2, 11.8,1,1, -7.516, 10493.291, 156.432, 52494.931 18/02/17,02:22:22,04,08,2, 11.8,1,1, -7.516, 10493.296, 156.467, 52494.941 18/02/17,02:22:22,05,08,2, 11.8,1,1, -7.516, 10493.300, 156.509, 52495.058 18/02/17,02:22:22,06,08,2, 11.8,1,1, -7.516, 10493.312, 156.507, 52495.072 18/02/17,02:22:22,07,08,2, 11.8,1,1, -7.516, 10493.317, 156.511, 52495.020 18/02/17,02:22:22,08,08,2, 11.8,1,1, -7.516, 10493.337, 156.567, 52495.006 18/02/17,02:22:22,09,08,2, 11.8,1,1, -7.516, 10493.307, 156.529, 52495.037 18/02/17,02:22:22,10,08,2, 11.8,1,1, -7.516, 10493.354, 156.552, 52495.035 18/02/17,02:22:22,11,08,2, 11.8,1,1, -7.516, 10493.329, 156.587, 52495.039 18/02/17,02:22:22,12,08,2, 11.8,1,1, -7.516, 10493.321, 156.607, 52495.027 18/02/17,02:22:22,13,08,2, 11.8,1,1, -7.516, 10493.371, 156.609, 52495.106 18/02/17,02:22:22,14,08,2, 11.8,1,1, -7.516, 10493.342, 156.586, 52495.093 18/02/17,02:22:22,15,08,2, 11.8,1,1, -7.516, 10493.358, 156.644, 52495.058 18/02/17,02:22:22,16,08,2, 11.8,1,1, -7.516, 10493.370, 156.643, 52495.099 18/02/17,02:22:22,17,08,2, 11.8,1,1, -7.516, 10493.356, 156.643, 52495.120 18/02/17,02:22:22,18,08,2, 11.8,1,1, -7.516, 10493.369, 156.651, 52495.120 18/02/17,02:22:22,19,08,2, 11.8,1,1, -7.516, 10493.359, 156.679, 52495.100 18/02/17,02:22:23,00,08,2, 11.8,1,1, -7.511, 10493.356, 156.679, 52495.100 18/02/17,02:22:23,01,08,2, 11.8,1,1, -7.511, 10493.367, 156.703, 52495.176 18/02/17,02:22:23,02,08,2, 11.8,1,1, -7.511, 10493.378, 156.706, 52495.169 18/02/17,02:22:23,03,08,2, 11.8,1,1, -7.511, 10493.392, 156.687, 52495.104 18/02/17,02:22:23,04,08,2, 11.8,1,1, -7.511, 10493.411, 156.704, 52495.217 18/02/17,02:22:23,05,08,2, 11.8,1,1, -7.511, 10493.404, 156.727, 52495.143 18/02/17,02:22:23,06,08,2, 11.8,1,1, -7.511, 10493.414, 156.723, 52495.132 18/02/17,02:22:23,07,08,2, 11.8,1,1, -7.511, 10493.410, 156.708, 52495.170 18/02/17,02:22:23,08,08,2, 11.8,1,1, -7.511, 10493.429, 156.741, 52495.243 18/02/17,02:22:23,09,08,2, 11.8,1,1, -7.511, 10493.404, 156.736, 52495.250 18/02/17,02:22:23,10,08,2, 11.8,1,1, -7.511, 10493.403, 156.712, 52495.203 18/02/17,02:22:23,11,08,2, 11.8,1,1, -7.511, 10493.422, 156.764, 52495.233 18/02/17,02:22:23,12,08,2, 11.8,1,1, -7.511, 10493.404, 156.744, 52495.206 18/02/17,02:22:23,13,08,2, 11.8,1,1, -7.511, 10493.435, 156.727, 52495.232 18/02/17,02:22:23,14,08,2, 11.8,1,1, -7.511, 10493.438, 156.751, 52495.197 18/02/17,02:22:23,15,08,2, 11.8,1,1, -7.511, 10493.415, 156.770, 52495.201 18/02/17,02:22:23,16,08,2, 11.8,1,1, -7.511, 10493.429, 156.731, 52495.311 18/02/17,02:22:23,17,08,2, 11.8,1,1, -7.511, 10493.424, 156.736, 52495.309 18/02/17,02:22:23,18,08,2, 11.8,1,1, -7.511, 10493.465, 156.748, 52495.334 18/02/17,02:22:23,19,08,2, 11.8,1,1, -7.511, 10493.442, 156.756, 52495.283 18/02/17,02:22:24,00,08,2, 11.8,1,1, -7.515, 10493.439, 156.756, 52495.283 18/02/17,02:22:24,01,08,2, 11.8,1,1, -7.515, 10493.459, 156.752, 52495.350 18/02/17,02:22:24,02,08,2, 11.8,1,1, -7.515, 10493.460, 156.758, 52495.429 18/02/17,02:22:24,03,08,2, 11.8,1,1, -7.515, 10493.463, 156.749, 52495.293 18/02/17,02:22:24,04,08,2, 11.8,1,1, -7.515, 10493.504, 156.730, 52495.390 18/02/17,02:22:24,05,08,2, 11.8,1,1, -7.515, 10493.491, 156.736, 52495.314 18/02/17,02:22:24,06,08,2, 11.8,1,1, -7.515, 10493.500, 156.711, 52495.405 18/02/17,02:22:24,07,08,2, 11.8,1,1, -7.515, 10493.507, 156.698, 52495.137 18/02/17,02:22:24,08,08,2, 11.8,1,1, -7.515, 10493.549, 156.718, 52495.391 18/02/17,02:22:24,09,08,2, 11.8,1,1, -7.515, 10493.537, 156.704, 52495.434 18/02/17,02:22:24,10,08,2, 11.8,1,1, -7.515, 10493.542, 156.692, 52495.374 18/02/17,02:22:24,11,08,2, 11.8,1,1, -7.515, 10493.528, 156.695, 52495.479 18/02/17,02:22:24,12,08,2, 11.8,1,1, -7.515, 10493.560, 156.689, 52495.404 18/02/17,02:22:24,13,08,2, 11.8,1,1, -7.515, 10493.544, 156.673, 52495.415 18/02/17,02:22:24,14,08,2, 11.8,1,1, -7.515, 10493.536, 156.688, 52495.495 18/02/17,02:22:24,15,08,2, 11.8,1,1, -7.515, 10493.561, 156.672, 52495.412 18/02/17,02:22:24,16,08,2, 11.8,1,1, -7.515, 10493.548, 156.637, 52495.401 18/02/17,02:22:24,17,08,2, 11.8,1,1, -7.515, 10493.571, 156.622, 52495.427 18/02/17,02:22:24,18,08,2, 11.8,1,1, -7.515, 10493.558, 156.645, 52495.431 18/02/17,02:22:24,19,08,2, 11.8,1,1, -7.515, 10493.553, 156.627, 52495.448 18/02/17,02:22:25,00,08,2, 11.8,1,1, -7.512, 10493.548, 156.627, 52495.448 18/02/17,02:22:25,01,08,2, 11.8,1,1, -7.512, 10493.568, 156.619, 52495.462 18/02/17,02:22:25,02,08,2, 11.8,1,1, -7.512, 10493.607, 156.587, 52495.488 18/02/17,02:22:25,03,08,2, 11.8,1,1, -7.512, 10493.582, 156.581, 52495.546 18/02/17,02:22:25,04,08,2, 11.8,1,1, -7.512, 10493.596, 156.585, 52495.559 18/02/17,02:22:25,05,08,2, 11.8,1,1, -7.512, 10493.606, 156.587, 52495.600 18/02/17,02:22:25,06,08,2, 11.8,1,1, -7.512, 10493.609, 156.548, 52495.496 18/02/17,02:22:25,07,08,2, 11.8,1,1, -7.512, 10493.630, 156.568, 52495.575 18/02/17,02:22:25,08,08,2, 11.8,1,1, -7.512, 10493.674, 156.566, 52495.587 18/02/17,02:22:25,09,08,2, 11.8,1,1, -7.512, 10493.637, 156.522, 52495.619 18/02/17,02:22:25,10,08,2, 11.8,1,1, -7.512, 10493.625, 156.506, 52495.523 18/02/17,02:22:25,11,08,2, 11.8,1,1, -7.512, 10493.663, 156.543, 52495.548 18/02/17,02:22:25,12,08,2, 11.8,1,1, -7.512, 10493.648, 156.508, 52495.523 18/02/17,02:22:25,13,08,2, 11.8,1,1, -7.512, 10493.664, 156.465, 52495.561 18/02/17,02:22:25,14,08,2, 11.8,1,1, -7.512, 10493.647, 156.519, 52495.658 18/02/17,02:22:25,15,08,2, 11.8,1,1, -7.512, 10493.672, 156.500, 52495.653 18/02/17,02:22:25,16,08,2, 11.8,1,1, -7.512, 10493.686, 156.497, 52495.652 18/02/17,02:22:25,17,08,2, 11.8,1,1, -7.512, 10493.684, 156.485, 52495.586 18/02/17,02:22:25,18,08,2, 11.8,1,1, -7.512, 10493.699, 156.486, 52495.553 18/02/17,02:22:25,19,08,2, 11.8,1,1, -7.512, 10493.696, 156.470, 52495.593 18/02/17,02:22:26,00,08,2, 11.9,1,1, -7.510, 10493.690, 156.470, 52495.593 18/02/17,02:22:26,01,08,2, 11.9,1,1, -7.510, 10493.708, 156.452, 52495.592 18/02/17,02:22:26,02,08,2, 11.9,1,1, -7.510, 10493.718, 156.445, 52495.710 18/02/17,02:22:26,03,08,2, 11.9,1,1, -7.510, 10493.725, 156.431, 52495.663 18/02/17,02:22:26,04,08,2, 11.9,1,1, -7.510, 10493.740, 156.432, 52495.632 18/02/17,02:22:26,05,08,2, 11.9,1,1, -7.510, 10493.748, 156.481, 52495.753 18/02/17,02:22:26,06,08,2, 11.9,1,1, -7.510, 10493.765, 156.395, 52495.667 18/02/17,02:22:26,07,08,2, 11.9,1,1, -7.510, 10493.765, 156.413, 52495.640 18/02/17,02:22:26,08,08,2, 11.9,1,1, -7.510, 10493.754, 156.411, 52495.630 18/02/17,02:22:26,09,08,2, 11.9,1,1, -7.510, 10493.750, 156.426, 52495.656 18/02/17,02:22:26,10,08,2, 11.9,1,1, -7.510, 10493.742, 156.383, 52495.646 18/02/17,02:22:26,11,08,2, 11.9,1,1, -7.510, 10493.759, 156.414, 52495.713 18/02/17,02:22:26,12,08,2, 11.9,1,1, -7.510, 10493.730, 156.424, 52495.733 18/02/17,02:22:26,13,08,2, 11.9,1,1, -7.510, 10493.755, 156.423, 52495.698 18/02/17,02:22:26,14,08,2, 11.9,1,1, -7.510, 10493.757, 156.444, 52495.744 18/02/17,02:22:26,15,08,2, 11.9,1,1, -7.510, 10493.771, 156.437, 52495.782 18/02/17,02:22:26,16,08,2, 11.9,1,1, -7.510, 10493.768, 156.412, 52495.724 18/02/17,02:22:26,17,08,2, 11.9,1,1, -7.510, 10493.749, 156.426, 52495.701 18/02/17,02:22:26,18,08,2, 11.9,1,1, -7.510, 10493.766, 156.446, 52495.770 18/02/17,02:22:26,19,08,2, 11.9,1,1, -7.510, 10493.764, 156.434, 52495.733 18/02/17,02:22:27,00,08,2, 11.8,1,1, -7.512, 10493.757, 156.434, 52495.733 18/02/17,02:22:27,01,08,2, 11.8,1,1, -7.512, 10493.766, 156.467, 52495.729 18/02/17,02:22:27,02,08,2, 11.8,1,1, -7.512, 10493.777, 156.484, 52495.880 18/02/17,02:22:27,03,08,2, 11.8,1,1, -7.512, 10493.766, 156.502, 52495.866 18/02/17,02:22:27,04,08,2, 11.8,1,1, -7.512, 10493.771, 156.503, 52495.829 18/02/17,02:22:27,05,08,2, 11.8,1,1, -7.512, 10493.771, 156.544, 52495.887 18/02/17,02:22:27,06,08,2, 11.8,1,1, -7.512, 10493.763, 156.531, 52495.841 18/02/17,02:22:27,07,08,2, 11.8,1,1, -7.512, 10493.774, 156.554, 52495.863 18/02/17,02:22:27,08,08,2, 11.8,1,1, -7.512, 10493.771, 156.596, 52495.846 18/02/17,02:22:27,09,08,2, 11.8,1,1, -7.512, 10493.766, 156.572, 52495.890 18/02/17,02:22:27,10,08,2, 11.8,1,1, -7.512, 10493.757, 156.592, 52495.902 18/02/17,02:22:27,11,08,2, 11.8,1,1, -7.512, 10493.753, 156.665, 52495.947 18/02/17,02:22:27,12,08,2, 11.8,1,1, -7.512, 10493.735, 156.632, 52496.020 18/02/17,02:22:27,13,08,2, 11.8,1,1, -7.512, 10493.756, 156.614, 52496.002 18/02/17,02:22:27,14,08,2, 11.8,1,1, -7.512, 10493.741, 156.627, 52495.987 18/02/17,02:22:27,15,08,2, 11.8,1,1, -7.512, 10493.742, 156.665, 52495.939 18/02/17,02:22:27,16,08,2, 11.8,1,1, -7.512, 10493.728, 156.678, 52495.943 18/02/17,02:22:27,17,08,2, 11.8,1,1, -7.512, 10493.736, 156.704, 52496.044 18/02/17,02:22:27,18,08,2, 11.8,1,1, -7.512, 10493.731, 156.757, 52496.106 18/02/17,02:22:27,19,08,2, 11.8,1,1, -7.512, 10493.716, 156.737, 52496.050 18/02/17,02:22:28,00,08,2, 11.9,1,1, -7.515, 10493.715, 156.737, 52496.050 18/02/17,02:22:28,01,08,2, 11.9,1,1, -7.515, 10493.712, 156.827, 52496.128 18/02/17,02:22:28,02,08,2, 11.9,1,1, -7.515, 10493.706, 156.795, 52496.126 18/02/17,02:22:28,03,08,2, 11.9,1,1, -7.515, 10493.717, 156.839, 52496.097 18/02/17,02:22:28,04,08,2, 11.9,1,1, -7.515, 10493.672, 156.893, 52496.136 18/02/17,02:22:28,05,08,2, 11.9,1,1, -7.515, 10493.699, 156.910, 52496.146 18/02/17,02:22:28,06,08,2, 11.9,1,1, -7.515, 10493.679, 156.919, 52496.128 18/02/17,02:22:28,07,08,2, 11.9,1,1, -7.515, 10493.695, 156.963, 52496.112 18/02/17,02:22:28,08,08,2, 11.9,1,1, -7.515, 10493.661, 156.977, 52496.147 18/02/17,02:22:28,09,08,2, 11.9,1,1, -7.515, 10493.662, 156.971, 52496.180 18/02/17,02:22:28,10,08,2, 11.9,1,1, -7.515, 10493.639, 157.021, 52496.177 18/02/17,02:22:28,11,08,2, 11.9,1,1, -7.515, 10493.650, 157.051, 52496.245 18/02/17,02:22:28,12,08,2, 11.9,1,1, -7.515, 10493.640, 157.063, 52496.275 18/02/17,02:22:28,13,08,2, 11.9,1,1, -7.515, 10493.623, 157.086, 52496.260 18/02/17,02:22:28,14,08,2, 11.9,1,1, -7.515, 10493.641, 157.126, 52496.276 18/02/17,02:22:28,15,08,2, 11.9,1,1, -7.515, 10493.601, 157.147, 52496.262 18/02/17,02:22:28,16,08,2, 11.9,1,1, -7.515, 10493.607, 157.167, 52496.310 18/02/17,02:22:28,17,08,2, 11.9,1,1, -7.515, 10493.590, 157.214, 52496.295 18/02/17,02:22:28,18,08,2, 11.9,1,1, -7.515, 10493.595, 157.234, 52496.351 18/02/17,02:22:28,19,08,2, 11.9,1,1, -7.515, 10493.585, 157.236, 52496.331 18/02/17,02:22:29,00,08,2, 11.9,1,1, -7.513, 10493.581, 157.236, 52496.331 18/02/17,02:22:29,01,08,2, 11.9,1,1, -7.513, 10493.547, 157.332, 52496.422 18/02/17,02:22:29,02,08,2, 11.9,1,1, -7.513, 10493.535, 157.320, 52496.332 18/02/17,02:22:29,03,08,2, 11.9,1,1, -7.513, 10493.521, 157.340, 52496.410 18/02/17,02:22:29,04,08,2, 11.9,1,1, -7.513, 10493.507, 157.396, 52496.345 18/02/17,02:22:29,05,08,2, 11.9,1,1, -7.513, 10493.491, 157.417, 52496.459 18/02/17,02:22:29,06,08,2, 11.9,1,1, -7.513, 10493.493, 157.431, 52496.410 18/02/17,02:22:29,07,08,2, 11.9,1,1, -7.513, 10493.474, 157.465, 52496.401 18/02/17,02:22:29,08,08,2, 11.9,1,1, -7.513, 10493.460, 157.486, 52496.396 18/02/17,02:22:29,09,08,2, 11.9,1,1, -7.513, 10493.441, 157.473, 52496.456 18/02/17,02:22:29,10,08,2, 11.9,1,1, -7.513, 10493.424, 157.558, 52496.412 18/02/17,02:22:29,11,08,2, 11.9,1,1, -7.513, 10493.406, 157.587, 52496.503 18/02/17,02:22:29,12,08,2, 11.9,1,1, -7.513, 10493.407, 157.598, 52496.531 18/02/17,02:22:29,13,08,2, 11.9,1,1, -7.513, 10493.418, 157.612, 52496.472 18/02/17,02:22:29,14,08,2, 11.9,1,1, -7.513, 10493.377, 157.622, 52496.569 18/02/17,02:22:29,15,08,2, 11.9,1,1, -7.513, 10493.356, 157.637, 52496.497 18/02/17,02:22:29,16,08,2, 11.9,1,1, -7.513, 10493.359, 157.647, 52496.497 18/02/17,02:22:29,17,08,2, 11.9,1,1, -7.513, 10493.335, 157.693, 52496.511 18/02/17,02:22:29,18,08,2, 11.9,1,1, -7.513, 10493.292, 157.726, 52496.606 18/02/17,02:22:29,19,08,2, 11.9,1,1, -7.513, 10493.316, 157.726, 52496.550 18/02/17,02:22:30,00,08,2, 11.8,1,1, -7.513, 10493.314, 157.726, 52496.550 18/02/17,02:22:30,01,08,2, 11.8,1,1, -7.513, 10493.260, 157.794, 52496.591 18/02/17,02:22:30,02,08,2, 11.8,1,1, -7.513, 10493.271, 157.769, 52496.592 18/02/17,02:22:30,03,08,2, 11.8,1,1, -7.513, 10493.250, 157.814, 52496.583 18/02/17,02:22:30,04,08,2, 11.8,1,1, -7.513, 10493.245, 157.851, 52496.600 18/02/17,02:22:30,05,08,2, 11.8,1,1, -7.513, 10493.211, 157.819, 52496.507 18/02/17,02:22:30,06,08,2, 11.8,1,1, -7.513, 10493.186, 157.832, 52496.566 18/02/17,02:22:30,07,08,2, 11.8,1,1, -7.513, 10493.183, 157.862, 52496.479 18/02/17,02:22:30,08,08,2, 11.8,1,1, -7.513, 10493.167, 157.881, 52496.599 18/02/17,02:22:30,09,08,2, 11.8,1,1, -7.513, 10493.171, 157.872, 52496.576 18/02/17,02:22:30,10,08,2, 11.8,1,1, -7.513, 10493.111, 157.880, 52496.494 18/02/17,02:22:30,11,08,2, 11.8,1,1, -7.513, 10493.095, 157.906, 52496.497 18/02/17,02:22:30,12,08,2, 11.8,1,1, -7.513, 10493.089, 157.886, 52496.509 18/02/17,02:22:30,13,08,2, 11.8,1,1, -7.513, 10493.062, 157.914, 52496.591 18/02/17,02:22:30,14,08,2, 11.8,1,1, -7.513, 10493.049, 157.930, 52496.600 18/02/17,02:22:30,15,08,2, 11.8,1,1, -7.513, 10493.036, 157.902, 52496.538 18/02/17,02:22:30,16,08,2, 11.8,1,1, -7.513, 10493.009, 157.908, 52496.494 18/02/17,02:22:30,17,08,2, 11.8,1,1, -7.513, 10493.001, 157.926, 52496.577 18/02/17,02:22:30,18,08,2, 11.8,1,1, -7.513, 10492.984, 157.930, 52496.526 18/02/17,02:22:30,19,08,2, 11.8,1,1, -7.513, 10492.970, 157.912, 52496.479 18/02/17,02:22:31,00,09,2, 11.9,1,1, -7.512, 10492.964, 157.912, 52496.479 18/02/17,02:22:31,01,09,2, 11.9,1,1, -7.512, 10492.925, 157.926, 52496.582 18/02/17,02:22:31,02,09,2, 11.9,1,1, -7.512, 10492.925, 157.934, 52496.424 18/02/17,02:22:31,03,09,2, 11.9,1,1, -7.512, 10492.887, 157.904, 52496.540 18/02/17,02:22:31,04,09,2, 11.9,1,1, -7.512, 10492.882, 157.933, 52496.520 18/02/17,02:22:31,05,09,2, 11.9,1,1, -7.512, 10492.888, 157.921, 52496.437 18/02/17,02:22:31,06,09,2, 11.9,1,1, -7.512, 10492.832, 157.921, 52496.415 18/02/17,02:22:31,07,09,2, 11.9,1,1, -7.512, 10492.841, 157.930, 52496.496 18/02/17,02:22:31,08,09,2, 11.9,1,1, -7.512, 10492.798, 157.883, 52496.400 18/02/17,02:22:31,09,09,2, 11.9,1,1, -7.512, 10492.790, 157.903, 52496.445 18/02/17,02:22:31,10,09,2, 11.9,1,1, -7.512, 10492.776, 157.893, 52496.417 18/02/17,02:22:31,11,09,2, 11.9,1,1, -7.512, 10492.740, 157.898, 52496.489 18/02/17,02:22:31,12,09,2, 11.9,1,1, -7.512, 10492.723, 157.869, 52496.388 18/02/17,02:22:31,13,09,2, 11.9,1,1, -7.512, 10492.675, 157.869, 52496.349 18/02/17,02:22:31,14,09,2, 11.9,1,1, -7.512, 10492.678, 157.907, 52496.393 18/02/17,02:22:31,15,09,2, 11.9,1,1, -7.512, 10492.690, 157.879, 52496.393 18/02/17,02:22:31,16,09,2, 11.9,1,1, -7.512, 10492.655, 157.877, 52496.407 18/02/17,02:22:31,17,09,2, 11.9,1,1, -7.512, 10492.646, 157.883, 52496.325 18/02/17,02:22:31,18,09,2, 11.9,1,1, -7.512, 10492.645, 157.831, 52496.353 18/02/17,02:22:31,19,09,2, 11.9,1,1, -7.512, 10492.594, 157.841, 52496.312 18/02/17,02:22:32,00,10,2, 11.9,1,1, -7.514, 10492.588, 157.841, 52496.312 18/02/17,02:22:32,01,10,2, 11.9,1,1, -7.514, 10492.554, 157.860, 52496.320 18/02/17,02:22:32,02,10,2, 11.9,1,1, -7.514, 10492.546, 157.852, 52496.331 18/02/17,02:22:32,03,10,2, 11.9,1,1, -7.514, 10492.533, 157.823, 52496.310 18/02/17,02:22:32,04,10,2, 11.9,1,1, -7.514, 10492.503, 157.816, 52496.285 18/02/17,02:22:32,05,10,2, 11.9,1,1, -7.514, 10492.488, 157.798, 52496.158 18/02/17,02:22:32,06,10,2, 11.9,1,1, -7.514, 10492.471, 157.790, 52496.260 18/02/17,02:22:32,07,10,2, 11.9,1,1, -7.514, 10492.446, 157.799, 52496.280 18/02/17,02:22:32,08,10,2, 11.9,1,1, -7.514, 10492.428, 157.777, 52496.217 18/02/17,02:22:32,09,10,2, 11.9,1,1, -7.514, 10492.417, 157.775, 52496.178 18/02/17,02:22:32,10,10,2, 11.9,1,1, -7.514, 10492.403, 157.776, 52496.219 18/02/17,02:22:32,11,10,2, 11.9,1,1, -7.514, 10492.397, 157.756, 52496.134 18/02/17,02:22:32,12,10,2, 11.9,1,1, -7.514, 10492.363, 157.737, 52496.102 18/02/17,02:22:32,13,10,2, 11.9,1,1, -7.514, 10492.337, 157.771, 52496.139 18/02/17,02:22:32,14,10,2, 11.9,1,1, -7.514, 10492.330, 157.728, 52496.037 18/02/17,02:22:32,15,10,2, 11.9,1,1, -7.514, 10492.324, 157.713, 52496.104 18/02/17,02:22:32,16,10,2, 11.9,1,1, -7.514, 10492.284, 157.712, 52496.130 18/02/17,02:22:32,17,10,2, 11.9,1,1, -7.514, 10492.312, 157.701, 52496.054 18/02/17,02:22:32,18,10,2, 11.9,1,1, -7.514, 10492.303, 157.696, 52496.024 18/02/17,02:22:32,19,10,2, 11.9,1,1, -7.514, 10492.294, 157.686, 52496.101 18/02/17,02:22:33,00,10,2, 11.9,1,1, -7.514, 10492.288, 157.686, 52496.101 18/02/17,02:22:33,01,10,2, 11.9,1,1, -7.514, 10492.275, 157.686, 52496.075 18/02/17,02:22:33,02,10,2, 11.9,1,1, -7.514, 10492.245, 157.644, 52496.006 18/02/17,02:22:33,03,10,2, 11.9,1,1, -7.514, 10492.266, 157.649, 52496.010 18/02/17,02:22:33,04,10,2, 11.9,1,1, -7.514, 10492.251, 157.636, 52495.892 18/02/17,02:22:33,05,10,2, 11.9,1,1, -7.514, 10492.207, 157.631, 52495.903 18/02/17,02:22:33,06,10,2, 11.9,1,1, -7.514, 10492.209, 157.606, 52495.985 18/02/17,02:22:33,07,10,2, 11.9,1,1, -7.514, 10492.210, 157.608, 52495.931 18/02/17,02:22:33,08,10,2, 11.9,1,1, -7.514, 10492.233, 157.596, 52496.018 18/02/17,02:22:33,09,10,2, 11.9,1,1, -7.514, 10492.150, 157.573, 52495.960 18/02/17,02:22:33,10,10,2, 11.9,1,1, -7.514, 10492.227, 157.576, 52495.876 18/02/17,02:22:33,11,10,2, 11.9,1,1, -7.514, 10492.230, 157.562, 52495.894 18/02/17,02:22:33,12,10,2, 11.9,1,1, -7.514, 10492.203, 157.548, 52495.867 18/02/17,02:22:33,13,10,2, 11.9,1,1, -7.514, 10492.210, 157.568, 52495.877 18/02/17,02:22:33,14,10,2, 11.9,1,1, -7.514, 10492.202, 157.509, 52495.899 18/02/17,02:22:33,15,10,2, 11.9,1,1, -7.514, 10492.215, 157.502, 52495.780 18/02/17,02:22:33,16,10,2, 11.9,1,1, -7.514, 10492.195, 157.489, 52495.740 18/02/17,02:22:33,17,10,2, 11.9,1,1, -7.514, 10492.207, 157.499, 52495.795 18/02/17,02:22:33,18,10,2, 11.9,1,1, -7.514, 10492.194, 157.476, 52495.780 18/02/17,02:22:33,19,10,2, 11.9,1,1, -7.514, 10492.209, 157.464, 52495.673 18/02/17,02:22:34,00,10,2, 11.7,1,1, -7.513, 10492.204, 157.464, 52495.673 18/02/17,02:22:34,01,10,2, 11.7,1,1, -7.513, 10492.214, 157.467, 52495.777 18/02/17,02:22:34,02,10,2, 11.7,1,1, -7.513, 10492.210, 157.486, 52495.823 18/02/17,02:22:34,03,10,2, 11.7,1,1, -7.513, 10492.211, 157.454, 52495.749 18/02/17,02:22:34,04,10,2, 11.7,1,1, -7.513, 10492.230, 157.454, 52495.648 18/02/17,02:22:34,05,10,2, 11.7,1,1, -7.513, 10492.211, 157.427, 52495.724 18/02/17,02:22:34,06,10,2, 11.7,1,1, -7.513, 10492.217, 157.432, 52495.652 18/02/17,02:22:34,07,10,2, 11.7,1,1, -7.513, 10492.243, 157.441, 52495.753 18/02/17,02:22:34,08,10,2, 11.7,1,1, -7.513, 10492.235, 157.429, 52495.693 18/02/17,02:22:34,09,10,2, 11.7,1,1, -7.513, 10492.270, 157.424, 52495.608 18/02/17,02:22:34,10,10,2, 11.7,1,1, -7.513, 10492.239, 157.413, 52495.604 18/02/17,02:22:34,11,10,2, 11.7,1,1, -7.513, 10492.248, 157.420, 52495.688 18/02/17,02:22:34,12,10,2, 11.7,1,1, -7.513, 10492.265, 157.442, 52495.633 18/02/17,02:22:34,13,10,2, 11.7,1,1, -7.513, 10492.261, 157.457, 52495.616 18/02/17,02:22:34,14,10,2, 11.7,1,1, -7.513, 10492.288, 157.457, 52495.691 18/02/17,02:22:34,15,10,2, 11.7,1,1, -7.513, 10492.274, 157.450, 52495.640 18/02/17,02:22:34,16,10,2, 11.7,1,1, -7.513, 10492.293, 157.455, 52495.576 18/02/17,02:22:34,17,10,2, 11.7,1,1, -7.513, 10492.298, 157.478, 52495.617 18/02/17,02:22:34,18,10,2, 11.7,1,1, -7.513, 10492.304, 157.486, 52495.567 18/02/17,02:22:34,19,10,2, 11.7,1,1, -7.513, 10492.298, 157.483, 52495.675 18/02/17,02:22:35,00,10,2, 11.9,1,1, -7.517, 10492.296, 157.483, 52495.675 18/02/17,02:22:35,01,10,2, 11.9,1,1, -7.517, 10492.345, 157.498, 52495.583 18/02/17,02:22:35,02,10,2, 11.9,1,1, -7.517, 10492.340, 157.507, 52495.653 18/02/17,02:22:35,03,10,2, 11.9,1,1, -7.517, 10492.328, 157.560, 52495.482 18/02/17,02:22:35,04,10,2, 11.9,1,1, -7.517, 10492.381, 157.564, 52495.594 18/02/17,02:22:35,05,10,2, 11.9,1,1, -7.517, 10492.347, 157.567, 52495.641 18/02/17,02:22:35,06,10,2, 11.9,1,1, -7.517, 10492.363, 157.611, 52495.688 18/02/17,02:22:35,07,10,2, 11.9,1,1, -7.517, 10492.383, 157.631, 52495.613 18/02/17,02:22:35,08,10,2, 11.9,1,1, -7.517, 10492.354, 157.672, 52495.747 18/02/17,02:22:35,09,10,2, 11.9,1,1, -7.517, 10492.411, 157.678, 52495.632 18/02/17,02:22:35,10,10,2, 11.9,1,1, -7.517, 10492.406, 157.729, 52495.725 18/02/17,02:22:35,11,10,2, 11.9,1,1, -7.517, 10492.439, 157.748, 52495.815 18/02/17,02:22:35,12,10,2, 11.9,1,1, -7.517, 10492.419, 157.765, 52495.634 18/02/17,02:22:35,13,10,2, 11.9,1,1, -7.517, 10492.455, 157.830, 52495.798 18/02/17,02:22:35,14,10,2, 11.9,1,1, -7.517, 10492.399, 157.847, 52495.640 18/02/17,02:22:35,15,10,2, 11.9,1,1, -7.517, 10492.412, 157.864, 52495.700 18/02/17,02:22:35,16,10,2, 11.9,1,1, -7.517, 10492.465, 157.902, 52495.780 18/02/17,02:22:35,17,10,2, 11.9,1,1, -7.517, 10492.476, 157.897, 52495.742 18/02/17,02:22:35,18,10,2, 11.9,1,1, -7.517, 10492.478, 157.972, 52495.648 18/02/17,02:22:35,19,10,2, 11.9,1,1, -7.517, 10492.487, 158.002, 52495.748 18/02/17,02:22:36,00,10,2, 11.8,1,1, -7.514, 10492.480, 158.002, 52495.748 18/02/17,02:22:36,01,10,2, 11.8,1,1, -7.514, 10492.511, 158.046, 52495.708 18/02/17,02:22:36,02,10,2, 11.8,1,1, -7.514, 10492.518, 158.102, 52495.753 18/02/17,02:22:36,03,10,2, 11.8,1,1, -7.514, 10492.518, 158.125, 52495.733 18/02/17,02:22:36,04,10,2, 11.8,1,1, -7.514, 10492.522, 158.188, 52495.800 18/02/17,02:22:36,05,10,2, 11.8,1,1, -7.514, 10492.512, 158.193, 52495.757 18/02/17,02:22:36,06,10,2, 11.8,1,1, -7.514, 10492.542, 158.242, 52495.799 18/02/17,02:22:36,07,10,2, 11.8,1,1, -7.514, 10492.546, 158.274, 52495.775 18/02/17,02:22:36,08,10,2, 11.8,1,1, -7.514, 10492.582, 158.272, 52495.821 18/02/17,02:22:36,09,10,2, 11.8,1,1, -7.514, 10492.577, 158.323, 52495.861 18/02/17,02:22:36,10,10,2, 11.8,1,1, -7.514, 10492.595, 158.367, 52495.890 18/02/17,02:22:36,11,10,2, 11.8,1,1, -7.514, 10492.624, 158.384, 52495.858 18/02/17,02:22:36,12,10,2, 11.8,1,1, -7.514, 10492.641, 158.430, 52495.917 18/02/17,02:22:36,13,10,2, 11.8,1,1, -7.514, 10492.641, 158.483, 52495.848 18/02/17,02:22:36,14,10,2, 11.8,1,1, -7.514, 10492.681, 158.516, 52495.868 18/02/17,02:22:36,15,10,2, 11.8,1,1, -7.514, 10492.693, 158.548, 52495.926 18/02/17,02:22:36,16,10,2, 11.8,1,1, -7.514, 10492.710, 158.589, 52495.877 18/02/17,02:22:36,17,10,2, 11.8,1,1, -7.514, 10492.721, 158.597, 52495.865 18/02/17,02:22:36,18,10,2, 11.8,1,1, -7.514, 10492.739, 158.599, 52495.810 18/02/17,02:22:36,19,10,2, 11.8,1,1, -7.514, 10492.751, 158.653, 52495.844 18/02/17,02:22:37,00,10,2, 11.9,1,1, -7.515, 10492.747, 158.653, 52495.844 18/02/17,02:22:37,01,10,2, 11.9,1,1, -7.515, 10492.784, 158.710, 52495.896 18/02/17,02:22:37,02,10,2, 11.9,1,1, -7.515, 10492.830, 158.743, 52495.903 18/02/17,02:22:37,03,10,2, 11.9,1,1, -7.515, 10492.837, 158.768, 52495.832 18/02/17,02:22:37,04,10,2, 11.9,1,1, -7.515, 10492.866, 158.791, 52495.894 18/02/17,02:22:37,05,10,2, 11.9,1,1, -7.515, 10492.873, 158.820, 52495.939 18/02/17,02:22:37,06,10,2, 11.9,1,1, -7.515, 10492.901, 158.869, 52495.885 18/02/17,02:22:37,07,10,2, 11.9,1,1, -7.515, 10492.932, 158.902, 52495.989 18/02/17,02:22:37,08,10,2, 11.9,1,1, -7.515, 10492.963, 158.935, 52495.917 18/02/17,02:22:37,09,10,2, 11.9,1,1, -7.515, 10492.973, 158.957, 52495.958 18/02/17,02:22:37,10,10,2, 11.9,1,1, -7.515, 10493.023, 158.958, 52495.920 18/02/17,02:22:37,11,10,2, 11.9,1,1, -7.515, 10493.035, 158.996, 52495.984 18/02/17,02:22:37,12,10,2, 11.9,1,1, -7.515, 10493.045, 159.032, 52495.965 18/02/17,02:22:37,13,10,2, 11.9,1,1, -7.515, 10493.104, 159.081, 52495.976 18/02/17,02:22:37,14,10,2, 11.9,1,1, -7.515, 10493.137, 159.090, 52495.986 18/02/17,02:22:37,15,10,2, 11.9,1,1, -7.515, 10493.144, 159.115, 52495.981 18/02/17,02:22:37,16,10,2, 11.9,1,1, -7.515, 10493.188, 159.158, 52496.003 18/02/17,02:22:37,17,10,2, 11.9,1,1, -7.515, 10493.225, 159.166, 52495.921 18/02/17,02:22:37,18,10,2, 11.9,1,1, -7.515, 10493.241, 159.217, 52496.019 18/02/17,02:22:37,19,10,2, 11.9,1,1, -7.515, 10493.269, 159.223, 52495.997 18/02/17,02:22:38,00,10,2, 11.9,1,1, -7.511, 10493.264, 159.223, 52495.997 18/02/17,02:22:38,01,10,2, 11.9,1,1, -7.511, 10493.336, 159.280, 52495.971 18/02/17,02:22:38,02,10,2, 11.9,1,1, -7.511, 10493.331, 159.303, 52496.002 18/02/17,02:22:38,03,10,2, 11.9,1,1, -7.511, 10493.369, 159.373, 52496.054 18/02/17,02:22:38,04,10,2, 11.9,1,1, -7.511, 10493.427, 159.375, 52496.095 18/02/17,02:22:38,05,10,2, 11.9,1,1, -7.511, 10493.438, 159.427, 52496.038 18/02/17,02:22:38,06,10,2, 11.9,1,1, -7.511, 10493.500, 159.470, 52496.043 18/02/17,02:22:38,07,10,2, 11.9,1,1, -7.511, 10493.494, 159.490, 52496.074 18/02/17,02:22:38,08,10,2, 11.9,1,1, -7.511, 10493.573, 159.519, 52496.063 18/02/17,02:22:38,09,10,2, 11.9,1,1, -7.511, 10493.573, 159.540, 52496.008 18/02/17,02:22:38,10,10,2, 11.9,1,1, -7.511, 10493.641, 159.584, 52496.193 18/02/17,02:22:38,11,10,2, 11.9,1,1, -7.511, 10493.674, 159.615, 52496.115 18/02/17,02:22:38,12,10,2, 11.9,1,1, -7.511, 10493.713, 159.650, 52496.239 18/02/17,02:22:38,13,10,2, 11.9,1,1, -7.511, 10493.729, 159.668, 52496.175 18/02/17,02:22:38,14,10,2, 11.9,1,1, -7.511, 10493.763, 159.675, 52496.136 18/02/17,02:22:38,15,10,2, 11.9,1,1, -7.511, 10493.806, 159.712, 52496.137 18/02/17,02:22:38,16,10,2, 11.9,1,1, -7.511, 10493.798, 159.766, 52496.170 18/02/17,02:22:38,17,10,2, 11.9,1,1, -7.511, 10493.812, 159.763, 52496.119 18/02/17,02:22:38,18,10,2, 11.9,1,1, -7.511, 10493.920, 159.802, 52496.338 18/02/17,02:22:38,19,10,2, 11.9,1,1, -7.511, 10494.001, 159.833, 52496.389 18/02/17,02:22:39,00,10,2, 11.8,1,1, -7.515, 10493.999, 159.833, 52496.389 18/02/17,02:22:39,01,10,2, 11.8,1,1, -7.515, 10493.989, 159.843, 52496.246 18/02/17,02:22:39,02,10,2, 11.8,1,1, -7.515, 10494.026, 159.869, 52496.241 18/02/17,02:22:39,03,10,2, 11.8,1,1, -7.515, 10494.064, 159.889, 52496.198 18/02/17,02:22:39,04,10,2, 11.8,1,1, -7.515, 10494.125, 159.931, 52496.215 18/02/17,02:22:39,05,10,2, 11.8,1,1, -7.515, 10494.155, 159.917, 52496.237 18/02/17,02:22:39,06,10,2, 11.8,1,1, -7.515, 10494.160, 159.988, 52496.286 18/02/17,02:22:39,07,10,2, 11.8,1,1, -7.515, 10494.213, 159.991, 52496.334 18/02/17,02:22:39,08,10,2, 11.8,1,1, -7.515, 10494.231, 160.003, 52496.317 18/02/17,02:22:39,09,10,2, 11.8,1,1, -7.515, 10494.280, 160.044, 52496.280 18/02/17,02:22:39,10,10,2, 11.8,1,1, -7.515, 10494.313, 160.043, 52496.287 18/02/17,02:22:39,11,10,2, 11.8,1,1, -7.515, 10494.313, 160.042, 52496.293 18/02/17,02:22:39,12,10,2, 11.8,1,1, -7.515, 10494.367, 160.067, 52496.343 18/02/17,02:22:39,13,10,2, 11.8,1,1, -7.515, 10494.406, 160.099, 52496.317 18/02/17,02:22:39,14,10,2, 11.8,1,1, -7.515, 10494.441, 160.092, 52496.359 18/02/17,02:22:39,15,10,2, 11.8,1,1, -7.515, 10494.468, 160.124, 52496.382 18/02/17,02:22:39,16,10,2, 11.8,1,1, -7.515, 10494.514, 160.148, 52496.437 18/02/17,02:22:39,17,10,2, 11.8,1,1, -7.515, 10494.548, 160.148, 52496.365 18/02/17,02:22:39,18,10,2, 11.8,1,1, -7.515, 10494.548, 160.153, 52496.328 18/02/17,02:22:39,19,10,2, 11.8,1,1, -7.515, 10494.607, 160.175, 52496.439 18/02/17,02:22:40,00,10,2, 11.9,1,1, -7.511, 10494.599, 160.175, 52496.439 18/02/17,02:22:40,01,10,2, 11.9,1,1, -7.511, 10494.624, 160.171, 52496.335 18/02/17,02:22:40,02,10,2, 11.9,1,1, -7.511, 10494.701, 160.221, 52496.406 18/02/17,02:22:40,03,10,2, 11.9,1,1, -7.511, 10494.710, 160.231, 52496.514 18/02/17,02:22:40,04,10,2, 11.9,1,1, -7.511, 10494.745, 160.205, 52496.384 18/02/17,02:22:40,05,10,2, 11.9,1,1, -7.511, 10494.777, 160.263, 52496.507 18/02/17,02:22:40,06,10,2, 11.9,1,1, -7.511, 10494.797, 160.281, 52496.461 18/02/17,02:22:40,07,10,2, 11.9,1,1, -7.511, 10494.833, 160.242, 52496.481 18/02/17,02:22:40,08,10,2, 11.9,1,1, -7.511, 10494.866, 160.262, 52496.517 18/02/17,02:22:40,09,10,2, 11.9,1,1, -7.511, 10494.872, 160.283, 52496.443 18/02/17,02:22:40,10,10,2, 11.9,1,1, -7.511, 10494.841, 160.280, 52496.529 18/02/17,02:22:40,11,10,2, 11.9,1,1, -7.511, 10494.993, 160.300, 52496.595 18/02/17,02:22:40,12,10,2, 11.9,1,1, -7.511, 10494.983, 160.288, 52496.484 18/02/17,02:22:40,13,10,2, 11.9,1,1, -7.511, 10495.000, 160.318, 52496.557 18/02/17,02:22:40,14,10,2, 11.9,1,1, -7.511, 10495.055, 160.294, 52496.485 18/02/17,02:22:40,15,10,2, 11.9,1,1, -7.511, 10495.060, 160.318, 52496.556 18/02/17,02:22:40,16,10,2, 11.9,1,1, -7.511, 10495.083, 160.343, 52496.588 18/02/17,02:22:40,17,10,2, 11.9,1,1, -7.511, 10495.123, 160.294, 52496.464 18/02/17,02:22:40,18,10,2, 11.9,1,1, -7.511, 10495.130, 160.296, 52496.526 18/02/17,02:22:40,19,10,2, 11.9,1,1, -7.511, 10495.186, 160.316, 52496.549 18/02/17,02:22:41,00,10,2, 11.8,1,1, -7.512, 10495.183, 160.316, 52496.549 18/02/17,02:22:41,01,10,2, 11.8,1,1, -7.512, 10495.212, 160.319, 52496.371 18/02/17,02:22:41,02,10,2, 11.8,1,1, -7.512, 10495.208, 160.301, 52496.545 18/02/17,02:22:41,03,10,2, 11.8,1,1, -7.512, 10495.248, 160.311, 52496.625 18/02/17,02:22:41,04,10,2, 11.8,1,1, -7.512, 10495.242, 160.299, 52496.500 18/02/17,02:22:41,05,10,2, 11.8,1,1, -7.512, 10495.321, 160.303, 52496.518 18/02/17,02:22:41,06,10,2, 11.8,1,1, -7.512, 10495.335, 160.322, 52496.517 18/02/17,02:22:41,07,10,2, 11.8,1,1, -7.512, 10495.365, 160.289, 52496.552 18/02/17,02:22:41,08,10,2, 11.8,1,1, -7.512, 10495.382, 160.316, 52496.650 18/02/17,02:22:41,09,10,2, 11.8,1,1, -7.512, 10495.401, 160.318, 52496.603 18/02/17,02:22:41,10,10,2, 11.8,1,1, -7.512, 10495.422, 160.305, 52496.702 18/02/17,02:22:41,11,10,2, 11.8,1,1, -7.512, 10495.457, 160.285, 52496.618 18/02/17,02:22:41,12,10,2, 11.8,1,1, -7.512, 10495.496, 160.302, 52496.623 18/02/17,02:22:41,13,10,2, 11.8,1,1, -7.512, 10495.535, 160.287, 52496.652 18/02/17,02:22:41,14,10,2, 11.8,1,1, -7.512, 10495.541, 160.284, 52496.616 18/02/17,02:22:41,15,10,2, 11.8,1,1, -7.512, 10495.538, 160.279, 52496.697 18/02/17,02:22:41,16,10,2, 11.8,1,1, -7.512, 10495.598, 160.282, 52496.660 18/02/17,02:22:41,17,10,2, 11.8,1,1, -7.512, 10495.603, 160.241, 52496.721 18/02/17,02:22:41,18,10,2, 11.8,1,1, -7.512, 10495.658, 160.235, 52496.737 18/02/17,02:22:41,19,10,2, 11.8,1,1, -7.512, 10495.656, 160.247, 52496.674 18/02/17,02:22:42,00,10,2, 11.9,1,1, -7.510, 10495.651, 160.247, 52496.674 18/02/17,02:22:42,01,10,2, 11.9,1,1, -7.510, 10495.699, 160.187, 52496.681 18/02/17,02:22:42,02,10,2, 11.9,1,1, -7.510, 10495.718, 160.232, 52496.707 18/02/17,02:22:42,03,10,2, 11.9,1,1, -7.510, 10495.734, 160.198, 52496.739 18/02/17,02:22:42,04,10,2, 11.9,1,1, -7.510, 10495.763, 160.215, 52496.768 18/02/17,02:22:42,05,10,2, 11.9,1,1, -7.510, 10495.781, 160.191, 52496.818 18/02/17,02:22:42,06,10,2, 11.9,1,1, -7.510, 10495.816, 160.186, 52496.775 18/02/17,02:22:42,07,10,2, 11.9,1,1, -7.510, 10495.802, 160.136, 52496.730 18/02/17,02:22:42,08,10,2, 11.9,1,1, -7.510, 10495.811, 160.135, 52496.703 18/02/17,02:22:42,09,10,2, 11.9,1,1, -7.510, 10495.862, 160.113, 52496.742 18/02/17,02:22:42,10,10,2, 11.9,1,1, -7.510, 10495.854, 160.101, 52496.729 18/02/17,02:22:42,11,10,2, 11.9,1,1, -7.510, 10495.901, 160.095, 52496.744 18/02/17,02:22:42,12,10,2, 11.9,1,1, -7.510, 10495.887, 160.091, 52496.811 18/02/17,02:22:42,13,10,2, 11.9,1,1, -7.510, 10495.945, 160.046, 52496.735 18/02/17,02:22:42,14,10,2, 11.9,1,1, -7.510, 10495.956, 160.022, 52496.782 18/02/17,02:22:42,15,10,2, 11.9,1,1, -7.510, 10495.947, 160.016, 52496.727 18/02/17,02:22:42,16,10,2, 11.9,1,1, -7.510, 10495.982, 160.009, 52496.787 18/02/17,02:22:42,17,10,2, 11.9,1,1, -7.510, 10495.988, 159.986, 52496.765 18/02/17,02:22:42,18,10,2, 11.9,1,1, -7.510, 10495.994, 159.961, 52496.762 18/02/17,02:22:42,19,10,2, 11.9,1,1, -7.510, 10495.991, 159.972, 52496.828 18/02/17,02:22:43,00,10,2, 11.9,1,1, -7.514, 10495.985, 159.972, 52496.828 18/02/17,02:22:43,01,10,2, 11.9,1,1, -7.514, 10496.033, 159.905, 52496.797 18/02/17,02:22:43,02,10,2, 11.9,1,1, -7.514, 10496.037, 159.902, 52496.788 18/02/17,02:22:43,03,10,2, 11.9,1,1, -7.514, 10496.076, 159.892, 52496.862 18/02/17,02:22:43,04,10,2, 11.9,1,1, -7.514, 10496.053, 159.817, 52496.813 18/02/17,02:22:43,05,10,2, 11.9,1,1, -7.514, 10496.103, 159.836, 52496.891 18/02/17,02:22:43,06,10,2, 11.9,1,1, -7.514, 10496.097, 159.802, 52496.836 18/02/17,02:22:43,07,10,2, 11.9,1,1, -7.514, 10496.112, 159.768, 52496.763 18/02/17,02:22:43,08,10,2, 11.9,1,1, -7.514, 10496.077, 159.767, 52496.862 18/02/17,02:22:43,09,10,2, 11.9,1,1, -7.514, 10496.125, 159.757, 52496.889 18/02/17,02:22:43,10,10,2, 11.9,1,1, -7.514, 10496.149, 159.735, 52496.940 18/02/17,02:22:43,11,10,2, 11.9,1,1, -7.514, 10496.106, 159.726, 52496.876 18/02/17,02:22:43,12,10,2, 11.9,1,1, -7.514, 10496.180, 159.695, 52496.898 18/02/17,02:22:43,13,10,2, 11.9,1,1, -7.514, 10496.171, 159.682, 52496.846 18/02/17,02:22:43,14,10,2, 11.9,1,1, -7.514, 10496.156, 159.676, 52496.833 18/02/17,02:22:43,15,10,2, 11.9,1,1, -7.514, 10496.147, 159.660, 52496.903 18/02/17,02:22:43,16,10,2, 11.9,1,1, -7.514, 10496.176, 159.624, 52496.941 18/02/17,02:22:43,17,10,2, 11.9,1,1, -7.514, 10496.189, 159.594, 52496.938 18/02/17,02:22:43,18,10,2, 11.9,1,1, -7.514, 10496.157, 159.596, 52496.917 18/02/17,02:22:43,19,10,2, 11.9,1,1, -7.514, 10496.205, 159.584, 52496.974 18/02/17,02:22:44,00,10,2, 11.9,1,1, -7.514, 10496.202, 159.584, 52496.974 18/02/17,02:22:44,01,10,2, 11.9,1,1, -7.514, 10496.235, 159.522, 52496.852 18/02/17,02:22:44,02,10,2, 11.9,1,1, -7.514, 10496.163, 159.494, 52496.772 18/02/17,02:22:44,03,10,2, 11.9,1,1, -7.514, 10496.236, 159.500, 52496.909 18/02/17,02:22:44,04,10,2, 11.9,1,1, -7.514, 10496.206, 159.459, 52496.953 18/02/17,02:22:44,05,10,2, 11.9,1,1, -7.514, 10496.204, 159.459, 52497.015 18/02/17,02:22:44,06,10,2, 11.9,1,1, -7.514, 10496.197, 159.444, 52497.022 18/02/17,02:22:44,07,10,2, 11.9,1,1, -7.514, 10496.198, 159.415, 52496.982 18/02/17,02:22:44,08,10,2, 11.9,1,1, -7.514, 10496.195, 159.412, 52497.008 18/02/17,02:22:44,09,10,2, 11.9,1,1, -7.514, 10496.214, 159.402, 52497.053 18/02/17,02:22:44,10,10,2, 11.9,1,1, -7.514, 10496.195, 159.333, 52496.988 18/02/17,02:22:44,11,10,2, 11.9,1,1, -7.514, 10496.179, 159.333, 52496.907 18/02/17,02:22:44,12,10,2, 11.9,1,1, -7.514, 10496.189, 159.321, 52496.990 18/02/17,02:22:44,13,10,2, 11.9,1,1, -7.514, 10496.145, 159.276, 52496.947 18/02/17,02:22:44,14,10,2, 11.9,1,1, -7.514, 10496.156, 159.251, 52496.991 18/02/17,02:22:44,15,10,2, 11.9,1,1, -7.514, 10496.157, 159.256, 52496.979 18/02/17,02:22:44,16,10,2, 11.9,1,1, -7.514, 10496.153, 159.237, 52497.013 18/02/17,02:22:44,17,10,2, 11.9,1,1, -7.514, 10496.154, 159.180, 52496.893 18/02/17,02:22:44,18,10,2, 11.9,1,1, -7.514, 10496.136, 159.165, 52496.986 18/02/17,02:22:44,19,10,2, 11.9,1,1, -7.514, 10496.138, 159.141, 52496.905 18/02/17,02:22:45,00,10,2, 11.9,1,1, -7.516, 10496.135, 159.141, 52496.905 18/02/17,02:22:45,01,10,2, 11.9,1,1, -7.516, 10496.128, 159.083, 52496.886 18/02/17,02:22:45,02,10,2, 11.9,1,1, -7.516, 10496.161, 159.103, 52496.975 18/02/17,02:22:45,03,10,2, 11.9,1,1, -7.516, 10496.139, 159.035, 52496.967 18/02/17,02:22:45,04,10,2, 11.9,1,1, -7.516, 10496.157, 159.002, 52496.900 18/02/17,02:22:45,05,10,2, 11.9,1,1, -7.516, 10496.133, 158.990, 52496.988 18/02/17,02:22:45,06,10,2, 11.9,1,1, -7.516, 10496.122, 158.965, 52496.902 18/02/17,02:22:45,07,10,2, 11.9,1,1, -7.516, 10496.090, 158.933, 52496.928 18/02/17,02:22:45,08,10,2, 11.9,1,1, -7.516, 10496.114, 158.924, 52496.857 18/02/17,02:22:45,09,10,2, 11.9,1,1, -7.516, 10496.092, 158.868, 52496.837 18/02/17,02:22:45,10,10,2, 11.9,1,1, -7.516, 10496.069, 158.828, 52496.863 18/02/17,02:22:45,11,10,2, 11.9,1,1, -7.516, 10496.050, 158.824, 52496.858 18/02/17,02:22:45,12,10,2, 11.9,1,1, -7.516, 10496.031, 158.783, 52496.874 18/02/17,02:22:45,13,10,2, 11.9,1,1, -7.516, 10496.037, 158.764, 52496.826 18/02/17,02:22:45,14,10,2, 11.9,1,1, -7.516, 10496.021, 158.730, 52496.862 18/02/17,02:22:45,15,10,2, 11.9,1,1, -7.516, 10495.987, 158.722, 52496.928 18/02/17,02:22:45,16,10,2, 11.9,1,1, -7.516, 10496.009, 158.681, 52496.786 18/02/17,02:22:45,17,10,2, 11.9,1,1, -7.516, 10495.989, 158.656, 52496.713 18/02/17,02:22:45,18,10,2, 11.9,1,1, -7.516, 10496.001, 158.638, 52496.812 18/02/17,02:22:45,19,10,2, 11.9,1,1, -7.516, 10495.959, 158.607, 52496.725 18/02/17,02:22:46,00,10,2, 11.9,1,1, -7.512, 10495.951, 158.607, 52496.725 18/02/17,02:22:46,01,10,2, 11.9,1,1, -7.512, 10495.965, 158.562, 52496.725 18/02/17,02:22:46,02,10,2, 11.9,1,1, -7.512, 10495.935, 158.518, 52496.754 18/02/17,02:22:46,03,10,2, 11.9,1,1, -7.512, 10495.925, 158.478, 52496.673 18/02/17,02:22:46,04,10,2, 11.9,1,1, -7.512, 10495.897, 158.442, 52496.670 18/02/17,02:22:46,05,10,2, 11.9,1,1, -7.512, 10495.921, 158.449, 52496.690 18/02/17,02:22:46,06,10,2, 11.9,1,1, -7.512, 10495.909, 158.426, 52496.730 18/02/17,02:22:46,07,10,2, 11.9,1,1, -7.512, 10495.889, 158.376, 52496.676 18/02/17,02:22:46,08,10,2, 11.9,1,1, -7.512, 10495.895, 158.346, 52496.659 18/02/17,02:22:46,09,10,2, 11.9,1,1, -7.512, 10495.869, 158.334, 52496.631 18/02/17,02:22:46,10,10,2, 11.9,1,1, -7.512, 10495.854, 158.285, 52496.593 18/02/17,02:22:46,11,10,2, 11.9,1,1, -7.512, 10495.867, 158.269, 52496.576 18/02/17,02:22:46,12,10,2, 11.9,1,1, -7.512, 10495.850, 158.232, 52496.582 18/02/17,02:22:46,13,10,2, 11.9,1,1, -7.512, 10495.840, 158.174, 52496.622 18/02/17,02:22:46,14,10,2, 11.9,1,1, -7.512, 10495.850, 158.188, 52496.647 18/02/17,02:22:46,15,10,2, 11.9,1,1, -7.512, 10495.820, 158.138, 52496.637 18/02/17,02:22:46,16,10,2, 11.9,1,1, -7.512, 10495.847, 158.115, 52496.572 18/02/17,02:22:46,17,10,2, 11.9,1,1, -7.512, 10495.814, 158.095, 52496.556 18/02/17,02:22:46,18,10,2, 11.9,1,1, -7.512, 10495.834, 158.075, 52496.601 18/02/17,02:22:46,19,10,2, 11.9,1,1, -7.512, 10495.795, 158.055, 52496.567 18/02/17,02:22:47,00,10,2, 11.8,1,1, -7.514, 10495.793, 158.055, 52496.567 18/02/17,02:22:47,01,10,2, 11.8,1,1, -7.514, 10495.795, 157.996, 52496.593 18/02/17,02:22:47,02,10,2, 11.8,1,1, -7.514, 10495.775, 157.991, 52496.532 18/02/17,02:22:47,03,10,2, 11.8,1,1, -7.514, 10495.792, 157.931, 52496.477 18/02/17,02:22:47,04,10,2, 11.8,1,1, -7.514, 10495.776, 157.933, 52496.496 18/02/17,02:22:47,05,10,2, 11.8,1,1, -7.514, 10495.781, 157.904, 52496.478 18/02/17,02:22:47,06,10,2, 11.8,1,1, -7.514, 10495.787, 157.878, 52496.587 18/02/17,02:22:47,07,10,2, 11.8,1,1, -7.514, 10495.745, 157.867, 52496.528 18/02/17,02:22:47,08,10,2, 11.8,1,1, -7.514, 10495.765, 157.859, 52496.498 18/02/17,02:22:47,09,10,2, 11.8,1,1, -7.514, 10495.763, 157.839, 52496.495 18/02/17,02:22:47,10,10,2, 11.8,1,1, -7.514, 10495.751, 157.797, 52496.428 18/02/17,02:22:47,11,10,2, 11.8,1,1, -7.514, 10495.724, 157.788, 52496.401 18/02/17,02:22:47,12,10,2, 11.8,1,1, -7.514, 10495.736, 157.772, 52496.422 18/02/17,02:22:47,13,10,2, 11.8,1,1, -7.514, 10495.720, 157.751, 52496.368 18/02/17,02:22:47,14,10,2, 11.8,1,1, -7.514, 10495.714, 157.741, 52496.447 18/02/17,02:22:47,15,10,2, 11.8,1,1, -7.514, 10495.743, 157.739, 52496.472 18/02/17,02:22:47,16,10,2, 11.8,1,1, -7.514, 10495.709, 157.693, 52496.349 18/02/17,02:22:47,17,10,2, 11.8,1,1, -7.514, 10495.692, 157.700, 52496.440 18/02/17,02:22:47,18,10,2, 11.8,1,1, -7.514, 10495.690, 157.713, 52496.389 18/02/17,02:22:47,19,10,2, 11.8,1,1, -7.514, 10495.671, 157.692, 52496.358 18/02/17,02:22:48,00,10,2, 11.8,1,1, -7.516, 10495.667, 157.692, 52496.358 18/02/17,02:22:48,01,10,2, 11.8,1,1, -7.516, 10495.675, 157.676, 52496.389 18/02/17,02:22:48,02,10,2, 11.8,1,1, -7.516, 10495.669, 157.684, 52496.404 18/02/17,02:22:48,03,10,2, 11.8,1,1, -7.516, 10495.650, 157.640, 52496.331 18/02/17,02:22:48,04,10,2, 11.8,1,1, -7.516, 10495.651, 157.649, 52496.354 18/02/17,02:22:48,05,10,2, 11.8,1,1, -7.516, 10495.645, 157.693, 52496.379 18/02/17,02:22:48,06,10,2, 11.8,1,1, -7.516, 10495.643, 157.653, 52496.383 18/02/17,02:22:48,07,10,2, 11.8,1,1, -7.516, 10495.644, 157.650, 52496.422 18/02/17,02:22:48,08,10,2, 11.8,1,1, -7.516, 10495.618, 157.689, 52496.610 18/02/17,02:22:48,09,10,2, 11.8,1,1, -7.516, 10495.641, 157.646, 52496.367 18/02/17,02:22:48,10,10,2, 11.8,1,1, -7.516, 10495.636, 157.658, 52496.405 18/02/17,02:22:48,11,10,2, 11.8,1,1, -7.516, 10495.638, 157.669, 52496.431 18/02/17,02:22:48,12,10,2, 11.8,1,1, -7.516, 10495.638, 157.626, 52496.390 18/02/17,02:22:48,13,10,2, 11.8,1,1, -7.516, 10495.638, 157.637, 52496.351 18/02/17,02:22:48,14,10,2, 11.8,1,1, -7.516, 10495.646, 157.655, 52496.417 18/02/17,02:22:48,15,10,2, 11.8,1,1, -7.516, 10495.659, 157.652, 52496.347 18/02/17,02:22:48,16,10,2, 11.8,1,1, -7.516, 10495.630, 157.646, 52496.406 18/02/17,02:22:48,17,10,2, 11.8,1,1, -7.516, 10495.652, 157.646, 52496.356 18/02/17,02:22:48,18,10,2, 11.8,1,1, -7.516, 10495.644, 157.675, 52496.357 18/02/17,02:22:48,19,10,2, 11.8,1,1, -7.516, 10495.655, 157.664, 52496.345 18/02/17,02:22:49,00,10,2, 11.9,1,1, -7.513, 10495.651, 157.664, 52496.345 18/02/17,02:22:49,01,10,2, 11.9,1,1, -7.513, 10495.635, 157.660, 52496.377 18/02/17,02:22:49,02,10,2, 11.9,1,1, -7.513, 10495.648, 157.699, 52496.411 18/02/17,02:22:49,03,10,2, 11.9,1,1, -7.513, 10495.649, 157.659, 52496.382 18/02/17,02:22:49,04,10,2, 11.9,1,1, -7.513, 10495.632, 157.677, 52496.352 18/02/17,02:22:49,05,10,2, 11.9,1,1, -7.513, 10495.649, 157.695, 52496.398 18/02/17,02:22:49,06,10,2, 11.9,1,1, -7.513, 10495.649, 157.696, 52496.405 18/02/17,02:22:49,07,10,2, 11.9,1,1, -7.513, 10495.661, 157.670, 52496.451 18/02/17,02:22:49,08,10,2, 11.9,1,1, -7.513, 10495.683, 157.712, 52496.401 18/02/17,02:22:49,09,10,2, 11.9,1,1, -7.513, 10495.686, 157.699, 52496.440 18/02/17,02:22:49,10,10,2, 11.9,1,1, -7.513, 10495.672, 157.691, 52496.447 18/02/17,02:22:49,11,10,2, 11.9,1,1, -7.513, 10495.686, 157.763, 52496.533 18/02/17,02:22:49,12,10,2, 11.9,1,1, -7.513, 10495.702, 157.738, 52496.442 18/02/17,02:22:49,13,10,2, 11.9,1,1, -7.513, 10495.705, 157.718, 52496.411 18/02/17,02:22:49,14,10,2, 11.9,1,1, -7.513, 10495.710, 157.724, 52496.493 18/02/17,02:22:49,15,10,2, 11.9,1,1, -7.513, 10495.731, 157.775, 52496.543 18/02/17,02:22:49,16,10,2, 11.9,1,1, -7.513, 10495.730, 157.719, 52496.415 18/02/17,02:22:49,17,10,2, 11.9,1,1, -7.513, 10495.740, 157.740, 52496.555 18/02/17,02:22:49,18,10,2, 11.9,1,1, -7.513, 10495.776, 157.761, 52496.570 18/02/17,02:22:49,19,10,2, 11.9,1,1, -7.513, 10495.787, 157.761, 52496.512 18/02/17,02:22:50,00,10,2, 11.9,1,1, -7.517, 10495.784, 157.761, 52496.512 18/02/17,02:22:50,01,10,2, 11.9,1,1, -7.517, 10495.818, 157.759, 52496.524 18/02/17,02:22:50,02,10,2, 11.9,1,1, -7.517, 10495.818, 157.793, 52496.569 18/02/17,02:22:50,03,10,2, 11.9,1,1, -7.517, 10495.814, 157.749, 52496.485 18/02/17,02:22:50,04,10,2, 11.9,1,1, -7.517, 10495.852, 157.795, 52496.562 18/02/17,02:22:50,05,10,2, 11.9,1,1, -7.517, 10495.880, 157.791, 52496.556 18/02/17,02:22:50,06,10,2, 11.9,1,1, -7.517, 10495.883, 157.758, 52496.534 18/02/17,02:22:50,07,10,2, 11.9,1,1, -7.517, 10495.889, 157.773, 52496.543 18/02/17,02:22:50,08,10,2, 11.9,1,1, -7.517, 10495.917, 157.776, 52496.579 18/02/17,02:22:50,09,10,2, 11.9,1,1, -7.517, 10495.953, 157.761, 52496.491 18/02/17,02:22:50,10,10,2, 11.9,1,1, -7.517, 10495.971, 157.770, 52496.512 18/02/17,02:22:50,11,10,2, 11.9,1,1, -7.517, 10496.006, 157.816, 52496.612 18/02/17,02:22:50,12,10,2, 11.9,1,1, -7.517, 10496.007, 157.814, 52496.539 18/02/17,02:22:50,13,10,2, 11.9,1,1, -7.517, 10496.039, 157.791, 52496.609 18/02/17,02:22:50,14,10,2, 11.9,1,1, -7.517, 10496.034, 157.806, 52496.543 18/02/17,02:22:50,15,10,2, 11.9,1,1, -7.517, 10496.097, 157.811, 52496.596 18/02/17,02:22:50,16,10,2, 11.9,1,1, -7.517, 10496.073, 157.802, 52496.606 18/02/17,02:22:50,17,10,2, 11.9,1,1, -7.517, 10496.097, 157.797, 52496.569 18/02/17,02:22:50,18,10,2, 11.9,1,1, -7.517, 10496.126, 157.839, 52496.658 18/02/17,02:22:50,19,10,2, 11.9,1,1, -7.517, 10496.147, 157.832, 52496.659 18/02/17,02:22:51,00,10,2, 11.9,1,1, -7.510, 10496.143, 157.832, 52496.659 18/02/17,02:22:51,01,10,2, 11.9,1,1, -7.510, 10496.212, 157.843, 52496.659 18/02/17,02:22:51,02,10,2, 11.9,1,1, -7.510, 10496.214, 157.847, 52496.638 18/02/17,02:22:51,03,10,2, 11.9,1,1, -7.510, 10496.259, 157.849, 52496.597 18/02/17,02:22:51,04,10,2, 11.9,1,1, -7.510, 10496.288, 157.864, 52496.673 18/02/17,02:22:51,05,10,2, 11.9,1,1, -7.510, 10496.317, 157.846, 52496.634 18/02/17,02:22:51,06,10,2, 11.9,1,1, -7.510, 10496.315, 157.808, 52496.573 18/02/17,02:22:51,07,10,2, 11.9,1,1, -7.510, 10496.339, 157.836, 52496.676 18/02/17,02:22:51,08,10,2, 11.9,1,1, -7.510, 10496.372, 157.863, 52496.418 18/02/17,02:22:51,09,10,2, 11.9,1,1, -7.510, 10496.352, 157.834, 52496.584 18/02/17,02:22:51,10,10,2, 11.9,1,1, -7.510, 10496.404, 157.843, 52496.616 18/02/17,02:22:51,11,10,2, 11.9,1,1, -7.510, 10496.410, 157.884, 52496.709 18/02/17,02:22:51,12,10,2, 11.9,1,1, -7.510, 10496.426, 157.854, 52496.730 18/02/17,02:22:51,13,10,2, 11.9,1,1, -7.510, 10496.464, 157.871, 52496.725 18/02/17,02:22:51,14,10,2, 11.9,1,1, -7.510, 10496.517, 157.880, 52496.754 18/02/17,02:22:51,15,10,2, 11.9,1,1, -7.510, 10496.525, 157.878, 52496.798 18/02/17,02:22:51,16,10,2, 11.9,1,1, -7.510, 10496.544, 157.880, 52496.725 18/02/17,02:22:51,17,10,2, 11.9,1,1, -7.510, 10496.581, 157.892, 52496.831 18/02/17,02:22:51,18,10,2, 11.9,1,1, -7.510, 10496.622, 157.924, 52496.839 18/02/17,02:22:51,19,10,2, 11.9,1,1, -7.510, 10496.638, 157.890, 52496.749 18/02/17,02:22:52,00,10,2, 11.9,1,1, -7.512, 10496.635, 157.890, 52496.749 18/02/17,02:22:52,01,10,2, 11.9,1,1, -7.512, 10496.676, 157.906, 52496.699 18/02/17,02:22:52,02,10,2, 11.9,1,1, -7.512, 10496.701, 157.900, 52496.844 18/02/17,02:22:52,03,10,2, 11.9,1,1, -7.512, 10496.719, 157.897, 52496.769 18/02/17,02:22:52,04,10,2, 11.9,1,1, -7.512, 10496.745, 157.928, 52496.909 18/02/17,02:22:52,05,10,2, 11.9,1,1, -7.512, 10496.764, 157.927, 52496.804 18/02/17,02:22:52,06,10,2, 11.9,1,1, -7.512, 10496.775, 157.913, 52496.956 18/02/17,02:22:52,07,10,2, 11.9,1,1, -7.512, 10496.817, 157.903, 52496.922 18/02/17,02:22:52,08,10,2, 11.9,1,1, -7.512, 10496.851, 157.926, 52496.909 18/02/17,02:22:52,09,10,2, 11.9,1,1, -7.512, 10496.845, 157.896, 52496.850 18/02/17,02:22:52,10,10,2, 11.9,1,1, -7.512, 10496.818, 157.906, 52497.072 18/02/17,02:22:52,11,10,2, 11.9,1,1, -7.512, 10496.863, 157.922, 52497.002 18/02/17,02:22:52,12,10,2, 11.9,1,1, -7.512, 10496.912, 157.941, 52496.984 18/02/17,02:22:52,13,10,2, 11.9,1,1, -7.512, 10496.917, 157.912, 52496.934 18/02/17,02:22:52,14,10,2, 11.9,1,1, -7.512, 10496.944, 157.926, 52496.999 18/02/17,02:22:52,15,10,2, 11.9,1,1, -7.512, 10496.958, 157.935, 52496.962 18/02/17,02:22:52,16,10,2, 11.9,1,1, -7.512, 10496.956, 157.896, 52496.939 18/02/17,02:22:52,17,10,2, 11.9,1,1, -7.512, 10497.022, 157.923, 52496.928 18/02/17,02:22:52,18,10,2, 11.9,1,1, -7.512, 10496.999, 157.926, 52497.074 18/02/17,02:22:52,19,10,2, 11.9,1,1, -7.512, 10497.032, 157.918, 52497.061 18/02/17,02:22:53,00,10,2, 11.9,1,1, -7.511, 10497.028, 157.918, 52497.061 18/02/17,02:22:53,01,10,2, 11.9,1,1, -7.511, 10497.116, 157.950, 52497.044 18/02/17,02:22:53,02,10,2, 11.9,1,1, -7.511, 10497.111, 157.912, 52497.111 18/02/17,02:22:53,03,10,2, 11.9,1,1, -7.511, 10497.114, 157.886, 52496.989 18/02/17,02:22:53,04,10,2, 11.9,1,1, -7.511, 10497.150, 157.886, 52497.034 18/02/17,02:22:53,05,10,2, 11.9,1,1, -7.511, 10497.156, 157.907, 52497.049 18/02/17,02:22:53,06,10,2, 11.9,1,1, -7.511, 10497.169, 157.881, 52497.146 18/02/17,02:22:53,07,10,2, 11.9,1,1, -7.511, 10497.192, 157.906, 52497.078 18/02/17,02:22:53,08,10,2, 11.9,1,1, -7.511, 10497.183, 157.898, 52497.174 18/02/17,02:22:53,09,10,2, 11.9,1,1, -7.511, 10497.218, 157.886, 52497.071 18/02/17,02:22:53,10,10,2, 11.9,1,1, -7.511, 10497.221, 157.878, 52497.054 18/02/17,02:22:53,11,10,2, 11.9,1,1, -7.511, 10497.219, 157.898, 52497.164 18/02/17,02:22:53,12,10,2, 11.9,1,1, -7.511, 10497.249, 157.882, 52497.214 18/02/17,02:22:53,13,10,2, 11.9,1,1, -7.511, 10497.267, 157.878, 52497.170 18/02/17,02:22:53,14,10,2, 11.9,1,1, -7.511, 10497.310, 157.892, 52497.158 18/02/17,02:22:53,15,10,2, 11.9,1,1, -7.511, 10497.303, 157.909, 52497.250 18/02/17,02:22:53,16,10,2, 11.9,1,1, -7.511, 10497.318, 157.860, 52497.199 18/02/17,02:22:53,17,10,2, 11.9,1,1, -7.511, 10497.337, 157.874, 52497.199 18/02/17,02:22:53,18,10,2, 11.9,1,1, -7.511, 10497.337, 157.874, 52497.217 18/02/17,02:22:53,19,10,2, 11.9,1,1, -7.511, 10497.327, 157.840, 52497.202 18/02/17,02:22:54,00,10,2, 11.8,1,1, -7.513, 10497.320, 157.840, 52497.202 18/02/17,02:22:54,01,10,2, 11.8,1,1, -7.513, 10497.356, 157.857, 52497.325 18/02/17,02:22:54,02,10,2, 11.8,1,1, -7.513, 10497.362, 157.822, 52497.255 18/02/17,02:22:54,03,10,2, 11.8,1,1, -7.513, 10497.417, 157.835, 52497.254 18/02/17,02:22:54,04,10,2, 11.8,1,1, -7.513, 10497.393, 157.836, 52497.308 18/02/17,02:22:54,05,10,2, 11.8,1,1, -7.513, 10497.389, 157.793, 52497.293 18/02/17,02:22:54,06,10,2, 11.8,1,1, -7.513, 10497.410, 157.775, 52497.330 18/02/17,02:22:54,07,10,2, 11.8,1,1, -7.513, 10497.416, 157.806, 52497.392 18/02/17,02:22:54,08,10,2, 11.8,1,1, -7.513, 10497.431, 157.811, 52497.348 18/02/17,02:22:54,09,10,2, 11.8,1,1, -7.513, 10497.417, 157.750, 52497.298 18/02/17,02:22:54,10,10,2, 11.8,1,1, -7.513, 10497.422, 157.761, 52497.342 18/02/17,02:22:54,11,10,2, 11.8,1,1, -7.513, 10497.433, 157.792, 52497.374 18/02/17,02:22:54,12,10,2, 11.8,1,1, -7.513, 10497.431, 157.710, 52497.361 18/02/17,02:22:54,13,10,2, 11.8,1,1, -7.513, 10497.439, 157.737, 52497.378 18/02/17,02:22:54,14,10,2, 11.8,1,1, -7.513, 10497.413, 157.744, 52497.455 18/02/17,02:22:54,15,10,2, 11.8,1,1, -7.513, 10497.428, 157.713, 52497.446 18/02/17,02:22:54,16,10,2, 11.8,1,1, -7.513, 10497.443, 157.696, 52497.359 18/02/17,02:22:54,17,10,2, 11.8,1,1, -7.513, 10497.449, 157.713, 52497.507 18/02/17,02:22:54,18,10,2, 11.8,1,1, -7.513, 10497.449, 157.667, 52497.439 18/02/17,02:22:54,19,10,2, 11.8,1,1, -7.513, 10497.444, 157.670, 52497.429 18/02/17,02:22:55,00,10,2, 11.8,1,1, -7.512, 10497.437, 157.670, 52497.429 18/02/17,02:22:55,01,10,2, 11.8,1,1, -7.512, 10497.463, 157.612, 52497.517 18/02/17,02:22:55,02,10,2, 11.8,1,1, -7.512, 10497.453, 157.600, 52497.427 18/02/17,02:22:55,03,10,2, 11.8,1,1, -7.512, 10497.450, 157.643, 52497.538 18/02/17,02:22:55,04,10,2, 11.8,1,1, -7.512, 10497.448, 157.614, 52497.544 18/02/17,02:22:55,05,10,2, 11.8,1,1, -7.512, 10497.431, 157.606, 52497.559 18/02/17,02:22:55,06,10,2, 11.8,1,1, -7.512, 10497.439, 157.610, 52497.643 18/02/17,02:22:55,07,10,2, 11.8,1,1, -7.512, 10497.453, 157.597, 52497.654 18/02/17,02:22:55,08,10,2, 11.8,1,1, -7.512, 10497.430, 157.569, 52497.589 18/02/17,02:22:55,09,10,2, 11.8,1,1, -7.512, 10497.409, 157.559, 52497.648 18/02/17,02:22:55,10,10,2, 11.8,1,1, -7.512, 10497.450, 157.550, 52497.636 18/02/17,02:22:55,11,10,2, 11.8,1,1, -7.512, 10497.401, 157.536, 52497.615 18/02/17,02:22:55,12,10,2, 11.8,1,1, -7.512, 10497.403, 157.515, 52497.640 18/02/17,02:22:55,13,10,2, 11.8,1,1, -7.512, 10497.415, 157.524, 52497.674 18/02/17,02:22:55,14,10,2, 11.8,1,1, -7.512, 10497.398, 157.498, 52497.667 18/02/17,02:22:55,15,10,2, 11.8,1,1, -7.512, 10497.423, 157.485, 52497.715 18/02/17,02:22:55,16,10,2, 11.8,1,1, -7.512, 10497.396, 157.468, 52497.702 18/02/17,02:22:55,17,10,2, 11.8,1,1, -7.512, 10497.386, 157.450, 52497.715 18/02/17,02:22:55,18,10,2, 11.8,1,1, -7.512, 10497.375, 157.452, 52497.780 18/02/17,02:22:55,19,10,2, 11.8,1,1, -7.512, 10497.400, 157.409, 52497.688 18/02/17,02:22:56,00,10,2, 11.9,1,1, -7.514, 10497.395, 157.409, 52497.688 18/02/17,02:22:56,01,10,2, 11.9,1,1, -7.514, 10497.379, 157.394, 52497.684 18/02/17,02:22:56,02,10,2, 11.9,1,1, -7.514, 10497.389, 157.378, 52497.663 18/02/17,02:22:56,03,10,2, 11.9,1,1, -7.514, 10497.386, 157.377, 52497.740 18/02/17,02:22:56,04,10,2, 11.9,1,1, -7.514, 10497.372, 157.346, 52497.666 18/02/17,02:22:56,05,10,2, 11.9,1,1, -7.514, 10497.365, 157.358, 52497.788 18/02/17,02:22:56,06,10,2, 11.9,1,1, -7.514, 10497.362, 157.328, 52497.674 18/02/17,02:22:56,07,10,2, 11.9,1,1, -7.514, 10497.341, 157.336, 52497.727 18/02/17,02:22:56,08,10,2, 11.9,1,1, -7.514, 10497.348, 157.321, 52497.742 18/02/17,02:22:56,09,10,2, 11.9,1,1, -7.514, 10497.329, 157.299, 52497.809 18/02/17,02:22:56,10,10,2, 11.9,1,1, -7.514, 10497.323, 157.286, 52497.716 18/02/17,02:22:56,11,10,2, 11.9,1,1, -7.514, 10497.297, 157.294, 52497.804 18/02/17,02:22:56,12,10,2, 11.9,1,1, -7.514, 10497.296, 157.254, 52497.767 18/02/17,02:22:56,13,10,2, 11.9,1,1, -7.514, 10497.276, 157.269, 52497.816 18/02/17,02:22:56,14,10,2, 11.9,1,1, -7.514, 10497.268, 157.250, 52497.807 18/02/17,02:22:56,15,10,2, 11.9,1,1, -7.514, 10497.276, 157.258, 52497.789 18/02/17,02:22:56,16,10,2, 11.9,1,1, -7.514, 10497.268, 157.233, 52497.881 18/02/17,02:22:56,17,10,2, 11.9,1,1, -7.514, 10497.248, 157.232, 52497.799 18/02/17,02:22:56,18,10,2, 11.9,1,1, -7.514, 10497.228, 157.212, 52497.862 18/02/17,02:22:56,19,10,2, 11.9,1,1, -7.514, 10497.224, 157.197, 52497.839 18/02/17,02:22:57,00,10,2, 11.9,1,1, -7.513, 10497.220, 157.197, 52497.839 18/02/17,02:22:57,01,10,2, 11.9,1,1, -7.513, 10497.205, 157.206, 52497.864 18/02/17,02:22:57,02,10,2, 11.9,1,1, -7.513, 10497.187, 157.172, 52497.887 18/02/17,02:22:57,03,10,2, 11.9,1,1, -7.513, 10497.184, 157.190, 52497.865 18/02/17,02:22:57,04,10,2, 11.9,1,1, -7.513, 10497.171, 157.171, 52497.811 18/02/17,02:22:57,05,10,2, 11.9,1,1, -7.513, 10497.132, 157.169, 52497.817 18/02/17,02:22:57,06,10,2, 11.9,1,1, -7.513, 10497.153, 157.163, 52497.813 18/02/17,02:22:57,07,10,2, 11.9,1,1, -7.513, 10497.118, 157.130, 52497.837 18/02/17,02:22:57,08,10,2, 11.9,1,1, -7.513, 10497.122, 157.141, 52497.914 18/02/17,02:22:57,09,10,2, 11.9,1,1, -7.513, 10497.103, 157.130, 52497.849 18/02/17,02:22:57,10,10,2, 11.9,1,1, -7.513, 10497.090, 157.139, 52497.867 18/02/17,02:22:57,11,10,2, 11.9,1,1, -7.513, 10497.077, 157.126, 52497.856 18/02/17,02:22:57,12,10,2, 11.9,1,1, -7.513, 10497.065, 157.135, 52497.936 18/02/17,02:22:57,13,10,2, 11.9,1,1, -7.513, 10497.043, 157.133, 52497.919 18/02/17,02:22:57,14,10,2, 11.9,1,1, -7.513, 10497.051, 157.130, 52497.966 18/02/17,02:22:57,15,10,2, 11.9,1,1, -7.513, 10497.030, 157.107, 52497.924 18/02/17,02:22:57,16,10,2, 11.9,1,1, -7.513, 10497.013, 157.108, 52497.940 18/02/17,02:22:57,17,10,2, 11.9,1,1, -7.513, 10497.008, 157.114, 52497.941 18/02/17,02:22:57,18,10,2, 11.9,1,1, -7.513, 10497.013, 157.101, 52497.897 18/02/17,02:22:57,19,10,2, 11.9,1,1, -7.513, 10496.952, 157.105, 52497.893 18/02/17,02:22:58,00,10,2, 11.9,1,1, -7.515, 10496.944, 157.105, 52497.893 18/02/17,02:22:58,01,10,2, 11.9,1,1, -7.515, 10496.955, 157.095, 52497.974 18/02/17,02:22:58,02,10,2, 11.9,1,1, -7.515, 10496.958, 157.104, 52498.016 18/02/17,02:22:58,03,10,2, 11.9,1,1, -7.515, 10496.915, 157.099, 52497.972 18/02/17,02:22:58,04,10,2, 11.9,1,1, -7.515, 10496.919, 157.110, 52497.961 18/02/17,02:22:58,05,10,2, 11.9,1,1, -7.515, 10496.896, 157.098, 52497.887 18/02/17,02:22:58,06,10,2, 11.9,1,1, -7.515, 10496.889, 157.125, 52497.928 18/02/17,02:22:58,07,10,2, 11.9,1,1, -7.515, 10496.875, 157.101, 52497.905 18/02/17,02:22:58,08,10,2, 11.9,1,1, -7.515, 10496.891, 157.122, 52497.990 18/02/17,02:22:58,09,10,2, 11.9,1,1, -7.515, 10496.848, 157.124, 52497.912 18/02/17,02:22:58,10,10,2, 11.9,1,1, -7.515, 10496.830, 157.144, 52497.975 18/02/17,02:22:58,11,10,2, 11.9,1,1, -7.515, 10496.849, 157.098, 52498.029 18/02/17,02:22:58,12,10,2, 11.9,1,1, -7.515, 10496.834, 157.129, 52498.036 18/02/17,02:22:58,13,10,2, 11.9,1,1, -7.515, 10496.829, 157.161, 52498.037 18/02/17,02:22:58,14,10,2, 11.9,1,1, -7.515, 10496.825, 157.146, 52498.050 18/02/17,02:22:58,15,10,2, 11.9,1,1, -7.515, 10496.816, 157.177, 52498.020 18/02/17,02:22:58,16,10,2, 11.9,1,1, -7.515, 10496.810, 157.172, 52498.008 18/02/17,02:22:58,17,10,2, 11.9,1,1, -7.515, 10496.807, 157.193, 52497.989 18/02/17,02:22:58,18,10,2, 11.9,1,1, -7.515, 10496.799, 157.210, 52498.022 18/02/17,02:22:58,19,10,2, 11.9,1,1, -7.515, 10496.776, 157.179, 52498.016 18/02/17,02:22:59,00,10,2, 11.9,1,1, -7.514, 10496.769, 157.179, 52498.016 18/02/17,02:22:59,01,10,2, 11.9,1,1, -7.514, 10496.783, 157.224, 52497.999 18/02/17,02:22:59,02,10,2, 11.9,1,1, -7.514, 10496.741, 157.223, 52498.072 18/02/17,02:22:59,03,10,2, 11.9,1,1, -7.514, 10496.746, 157.260, 52498.047 18/02/17,02:22:59,04,10,2, 11.9,1,1, -7.514, 10496.777, 157.245, 52498.121 18/02/17,02:22:59,05,10,2, 11.9,1,1, -7.514, 10496.738, 157.266, 52498.073 18/02/17,02:22:59,06,10,2, 11.9,1,1, -7.514, 10496.742, 157.270, 52498.112 18/02/17,02:22:59,07,10,2, 11.9,1,1, -7.514, 10496.742, 157.301, 52498.116 18/02/17,02:22:59,08,10,2, 11.9,1,1, -7.514, 10496.723, 157.321, 52498.011 18/02/17,02:22:59,09,10,2, 11.9,1,1, -7.514, 10496.707, 157.308, 52498.005 18/02/17,02:22:59,10,10,2, 11.9,1,1, -7.514, 10496.698, 157.341, 52498.080 18/02/17,02:22:59,11,10,2, 11.9,1,1, -7.514, 10496.696, 157.335, 52498.142 18/02/17,02:22:59,12,10,2, 11.9,1,1, -7.514, 10496.709, 157.352, 52498.176 18/02/17,02:22:59,13,10,2, 11.9,1,1, -7.514, 10496.701, 157.408, 52498.084 18/02/17,02:22:59,14,10,2, 11.9,1,1, -7.514, 10496.694, 157.402, 52498.085 18/02/17,02:22:59,15,10,2, 11.9,1,1, -7.514, 10496.697, 157.426, 52498.094 18/02/17,02:22:59,16,10,2, 11.9,1,1, -7.514, 10496.680, 157.430, 52498.188 18/02/17,02:22:59,17,10,2, 11.9,1,1, -7.514, 10496.678, 157.441, 52498.115 18/02/17,02:22:59,18,10,2, 11.9,1,1, -7.514, 10496.706, 157.473, 52498.166 18/02/17,02:22:59,19,10,2, 11.9,1,1, -7.514, 10496.677, 157.487, 52498.154 18/02/17,02:23:00,00,10,2, 11.8,1,1, -7.514, 10496.677, 157.487, 52498.154 18/02/17,02:23:00,01,10,2, 11.8,1,1, -7.514, 10496.678, 157.521, 52498.155 18/02/17,02:23:00,02,10,2, 11.8,1,1, -7.514, 10496.643, 157.545, 52498.081 18/02/17,02:23:00,03,10,2, 11.8,1,1, -7.514, 10496.668, 157.554, 52498.118 18/02/17,02:23:00,04,10,2, 11.8,1,1, -7.514, 10496.644, 157.578, 52498.122 18/02/17,02:23:00,05,10,2, 11.8,1,1, -7.514, 10496.632, 157.598, 52498.139 18/02/17,02:23:00,06,10,2, 11.8,1,1, -7.514, 10496.621, 157.592, 52498.019 18/02/17,02:23:00,07,10,2, 11.8,1,1, -7.514, 10496.618, 157.616, 52498.038 18/02/17,02:23:00,08,10,2, 11.8,1,1, -7.514, 10496.618, 157.646, 52498.133 18/02/17,02:23:00,09,10,2, 11.8,1,1, -7.514, 10496.590, 157.673, 52498.054 18/02/17,02:23:00,10,10,2, 11.8,1,1, -7.514, 10496.588, 157.669, 52498.072 18/02/17,02:23:00,11,10,2, 11.8,1,1, -7.514, 10496.575, 157.732, 52498.101 18/02/17,02:23:00,12,10,2, 11.8,1,1, -7.514, 10496.574, 157.736, 52498.120 18/02/17,02:23:00,13,10,2, 11.8,1,1, -7.514, 10496.564, 157.728, 52498.000 18/02/17,02:23:00,14,10,2, 11.8,1,1, -7.514, 10496.573, 157.778, 52498.086 18/02/17,02:23:00,15,10,2, 11.8,1,1, -7.514, 10496.567, 157.815, 52498.153 18/02/17,02:23:00,16,10,2, 11.8,1,1, -7.514, 10496.546, 157.813, 52498.094 18/02/17,02:23:00,17,10,2, 11.8,1,1, -7.514, 10496.551, 157.833, 52498.130 18/02/17,02:23:00,18,10,2, 11.8,1,1, -7.514, 10496.557, 157.861, 52498.055 18/02/17,02:23:00,19,10,2, 11.8,1,1, -7.514, 10496.558, 157.868, 52498.057 18/02/17,02:23:01,00,10,2, 11.9,1,1, -7.511, 10496.552, 157.868, 52498.057 18/02/17,02:23:01,01,10,2, 11.9,1,1, -7.511, 10496.529, 157.932, 52498.065 18/02/17,02:23:01,02,10,2, 11.9,1,1, -7.511, 10496.537, 157.921, 52498.047 18/02/17,02:23:01,03,10,2, 11.9,1,1, -7.511, 10496.505, 157.946, 52497.998 18/02/17,02:23:01,04,10,2, 11.9,1,1, -7.511, 10496.508, 157.964, 52498.090 18/02/17,02:23:01,05,10,2, 11.9,1,1, -7.511, 10496.521, 157.993, 52498.011 18/02/17,02:23:01,06,10,2, 11.9,1,1, -7.511, 10496.502, 158.007, 52498.065 18/02/17,02:23:01,07,10,2, 11.9,1,1, -7.511, 10496.512, 158.041, 52498.065 18/02/17,02:23:01,08,10,2, 11.9,1,1, -7.511, 10496.458, 158.043, 52498.041 18/02/17,02:23:01,09,10,2, 11.9,1,1, -7.511, 10496.481, 158.066, 52498.018 18/02/17,02:23:01,10,10,2, 11.9,1,1, -7.511, 10496.441, 158.090, 52498.060 18/02/17,02:23:01,11,10,2, 11.9,1,1, -7.511, 10496.454, 158.075, 52497.886 18/02/17,02:23:01,12,10,2, 11.9,1,1, -7.511, 10496.448, 158.108, 52498.029 18/02/17,02:23:01,13,10,2, 11.9,1,1, -7.511, 10496.436, 158.130, 52498.011 18/02/17,02:23:01,14,10,2, 11.9,1,1, -7.511, 10496.440, 158.173, 52498.073 18/02/17,02:23:01,15,10,2, 11.9,1,1, -7.511, 10496.399, 158.197, 52497.993 18/02/17,02:23:01,16,10,2, 11.9,1,1, -7.511, 10496.381, 158.162, 52497.939 18/02/17,02:23:01,17,10,2, 11.9,1,1, -7.511, 10496.415, 158.220, 52497.971 18/02/17,02:23:01,18,10,2, 11.9,1,1, -7.511, 10496.421, 158.244, 52497.961 18/02/17,02:23:01,19,10,2, 11.9,1,1, -7.511, 10496.393, 158.236, 52497.948 18/02/17,02:23:02,00,10,2, 11.9,1,1, -7.514, 10496.385, 158.236, 52497.948 18/02/17,02:23:02,01,10,2, 11.9,1,1, -7.514, 10496.398, 158.303, 52497.954 18/02/17,02:23:02,02,10,2, 11.9,1,1, -7.514, 10496.381, 158.289, 52498.028 18/02/17,02:23:02,03,10,2, 11.9,1,1, -7.514, 10496.385, 158.329, 52498.024 18/02/17,02:23:02,04,10,2, 11.9,1,1, -7.514, 10496.390, 158.331, 52497.988 18/02/17,02:23:02,05,10,2, 11.9,1,1, -7.514, 10496.370, 158.338, 52497.914 18/02/17,02:23:02,06,10,2, 11.9,1,1, -7.514, 10496.363, 158.364, 52497.885 18/02/17,02:23:02,07,10,2, 11.9,1,1, -7.514, 10496.338, 158.344, 52497.920 18/02/17,02:23:02,08,10,2, 11.9,1,1, -7.514, 10496.371, 158.398, 52497.962 18/02/17,02:23:02,09,10,2, 11.9,1,1, -7.514, 10496.338, 158.380, 52497.872 18/02/17,02:23:02,10,10,2, 11.9,1,1, -7.514, 10496.343, 158.421, 52497.929 18/02/17,02:23:02,11,10,2, 11.9,1,1, -7.514, 10496.356, 158.423, 52497.885 18/02/17,02:23:02,12,10,2, 11.9,1,1, -7.514, 10496.334, 158.437, 52497.923 18/02/17,02:23:02,13,10,2, 11.9,1,1, -7.514, 10496.338, 158.437, 52497.897 18/02/17,02:23:02,14,10,2, 11.9,1,1, -7.514, 10496.336, 158.485, 52497.936 18/02/17,02:23:02,15,10,2, 11.9,1,1, -7.514, 10496.329, 158.473, 52497.879 18/02/17,02:23:02,16,10,2, 11.9,1,1, -7.514, 10496.331, 158.459, 52497.853 18/02/17,02:23:02,17,10,2, 11.9,1,1, -7.514, 10496.295, 158.475, 52497.846 18/02/17,02:23:02,18,10,2, 11.9,1,1, -7.514, 10496.299, 158.490, 52497.887 18/02/17,02:23:02,19,10,2, 11.9,1,1, -7.514, 10496.300, 158.488, 52497.792 18/02/17,02:23:03,00,10,2, 11.8,1,1, -7.515, 10496.293, 158.488, 52497.792 18/02/17,02:23:03,01,10,2, 11.8,1,1, -7.515, 10496.296, 158.553, 52497.903 18/02/17,02:23:03,02,10,2, 11.8,1,1, -7.515, 10496.297, 158.499, 52497.863 18/02/17,02:23:03,03,10,2, 11.8,1,1, -7.515, 10496.287, 158.505, 52497.757 18/02/17,02:23:03,04,10,2, 11.8,1,1, -7.515, 10496.274, 158.503, 52497.839 18/02/17,02:23:03,05,10,2, 11.8,1,1, -7.515, 10496.272, 158.502, 52497.723 18/02/17,02:23:03,06,10,2, 11.8,1,1, -7.515, 10496.276, 158.514, 52497.861 18/02/17,02:23:03,07,10,2, 11.8,1,1, -7.515, 10496.279, 158.520, 52497.739 18/02/17,02:23:03,08,10,2, 11.8,1,1, -7.515, 10496.276, 158.544, 52497.777 18/02/17,02:23:03,09,10,2, 11.8,1,1, -7.515, 10496.252, 158.541, 52497.893 18/02/17,02:23:03,10,10,2, 11.8,1,1, -7.515, 10496.301, 158.539, 52497.756 18/02/17,02:23:03,11,10,2, 11.8,1,1, -7.515, 10496.284, 158.529, 52497.718 18/02/17,02:23:03,12,10,2, 11.8,1,1, -7.515, 10496.255, 158.508, 52497.742 18/02/17,02:23:03,13,10,2, 11.8,1,1, -7.515, 10496.252, 158.536, 52497.746 18/02/17,02:23:03,14,10,2, 11.8,1,1, -7.515, 10496.268, 158.553, 52497.776 18/02/17,02:23:03,15,10,2, 11.8,1,1, -7.515, 10496.275, 158.511, 52497.675 18/02/17,02:23:03,16,10,2, 11.8,1,1, -7.515, 10496.280, 158.521, 52497.770 18/02/17,02:23:03,17,10,2, 11.8,1,1, -7.515, 10496.245, 158.523, 52497.769 18/02/17,02:23:03,18,10,2, 11.8,1,1, -7.515, 10496.254, 158.548, 52497.993 18/02/17,02:23:03,19,10,2, 11.8,1,1, -7.515, 10496.306, 158.502, 52497.743 18/02/17,02:23:04,00,10,2, 11.8,1,1, -7.514, 10496.302, 158.502, 52497.743 18/02/17,02:23:04,01,10,2, 11.8,1,1, -7.514, 10496.285, 158.516, 52497.663 18/02/17,02:23:04,02,10,2, 11.8,1,1, -7.514, 10496.284, 158.514, 52497.698 18/02/17,02:23:04,03,10,2, 11.8,1,1, -7.514, 10496.291, 158.524, 52497.718 18/02/17,02:23:04,04,10,2, 11.8,1,1, -7.514, 10496.325, 158.522, 52497.690 18/02/17,02:23:04,05,10,2, 11.8,1,1, -7.514, 10496.294, 158.520, 52497.749 18/02/17,02:23:04,06,10,2, 11.8,1,1, -7.514, 10496.303, 158.526, 52497.761 18/02/17,02:23:04,07,10,2, 11.8,1,1, -7.514, 10496.326, 158.543, 52497.797 18/02/17,02:23:04,08,10,2, 11.8,1,1, -7.514, 10496.338, 158.521, 52497.711 18/02/17,02:23:04,09,10,2, 11.8,1,1, -7.514, 10496.316, 158.506, 52497.750 18/02/17,02:23:04,10,10,2, 11.8,1,1, -7.514, 10496.355, 158.534, 52497.750 18/02/17,02:23:04,11,10,2, 11.8,1,1, -7.514, 10496.360, 158.531, 52497.683 18/02/17,02:23:04,12,10,2, 11.8,1,1, -7.514, 10496.328, 158.504, 52497.669 18/02/17,02:23:04,13,10,2, 11.8,1,1, -7.514, 10496.355, 158.523, 52497.757 18/02/17,02:23:04,14,10,2, 11.8,1,1, -7.514, 10496.400, 158.512, 52497.665 18/02/17,02:23:04,15,10,2, 11.8,1,1, -7.514, 10496.393, 158.512, 52497.761 18/02/17,02:23:04,16,10,2, 11.8,1,1, -7.514, 10496.400, 158.495, 52497.702 18/02/17,02:23:04,17,10,2, 11.8,1,1, -7.514, 10496.437, 158.503, 52497.709 18/02/17,02:23:04,18,10,2, 11.8,1,1, -7.514, 10496.435, 158.487, 52497.684 18/02/17,02:23:04,19,10,2, 11.8,1,1, -7.514, 10496.432, 158.454, 52497.648 18/02/17,02:23:05,00,10,2, 11.9,1,1, -7.512, 10496.427, 158.454, 52497.648 18/02/17,02:23:05,01,10,2, 11.9,1,1, -7.512, 10496.431, 158.462, 52497.655 18/02/17,02:23:05,02,10,2, 11.9,1,1, -7.512, 10496.461, 158.483, 52497.761 18/02/17,02:23:05,03,10,2, 11.9,1,1, -7.512, 10496.512, 158.483, 52497.721 18/02/17,02:23:05,04,10,2, 11.9,1,1, -7.512, 10496.509, 158.503, 52497.757 18/02/17,02:23:05,05,10,2, 11.9,1,1, -7.512, 10496.502, 158.476, 52497.791 18/02/17,02:23:05,06,10,2, 11.9,1,1, -7.512, 10496.512, 158.478, 52497.731 18/02/17,02:23:05,07,10,2, 11.9,1,1, -7.512, 10496.507, 158.477, 52497.758 18/02/17,02:23:05,08,10,2, 11.9,1,1, -7.512, 10496.543, 158.455, 52497.789 18/02/17,02:23:05,09,10,2, 11.9,1,1, -7.512, 10496.526, 158.468, 52497.790 18/02/17,02:23:05,10,10,2, 11.9,1,1, -7.512, 10496.551, 158.471, 52497.759 18/02/17,02:23:05,11,10,2, 11.9,1,1, -7.512, 10496.575, 158.441, 52497.675 18/02/17,02:23:05,12,10,2, 11.9,1,1, -7.512, 10496.599, 158.436, 52497.761 18/02/17,02:23:05,13,10,2, 11.9,1,1, -7.512, 10496.617, 158.435, 52497.587 18/02/17,02:23:05,14,10,2, 11.9,1,1, -7.512, 10496.664, 158.438, 52497.854 18/02/17,02:23:05,15,10,2, 11.9,1,1, -7.512, 10496.650, 158.447, 52497.801 18/02/17,02:23:05,16,10,2, 11.9,1,1, -7.512, 10496.643, 158.457, 52497.921 18/02/17,02:23:05,17,10,2, 11.9,1,1, -7.512, 10496.675, 158.456, 52497.782 18/02/17,02:23:05,18,10,2, 11.9,1,1, -7.512, 10496.681, 158.457, 52497.793 18/02/17,02:23:05,19,10,2, 11.9,1,1, -7.512, 10496.693, 158.452, 52497.875 18/02/17,02:23:06,00,10,2, 11.9,1,1, -7.511, 10496.686, 158.452, 52497.875 18/02/17,02:23:06,01,10,2, 11.9,1,1, -7.511, 10496.735, 158.461, 52498.088 18/02/17,02:23:06,02,10,2, 11.9,1,1, -7.511, 10496.749, 158.447, 52497.793 18/02/17,02:23:06,03,10,2, 11.9,1,1, -7.511, 10496.742, 158.442, 52497.810 18/02/17,02:23:06,04,10,2, 11.9,1,1, -7.511, 10496.719, 158.433, 52497.801 18/02/17,02:23:06,05,10,2, 11.9,1,1, -7.511, 10496.766, 158.446, 52497.894 18/02/17,02:23:06,06,10,2, 11.9,1,1, -7.511, 10496.799, 158.454, 52497.884 18/02/17,02:23:06,07,10,2, 11.9,1,1, -7.511, 10496.800, 158.476, 52497.817 18/02/17,02:23:06,08,10,2, 11.9,1,1, -7.511, 10496.790, 158.445, 52497.855 18/02/17,02:23:06,09,10,2, 11.9,1,1, -7.511, 10496.824, 158.453, 52497.871 18/02/17,02:23:06,10,10,2, 11.9,1,1, -7.511, 10496.852, 158.491, 52497.899 18/02/17,02:23:06,11,10,2, 11.9,1,1, -7.511, 10496.866, 158.476, 52497.972 18/02/17,02:23:06,12,10,2, 11.9,1,1, -7.511, 10496.864, 158.484, 52497.928 18/02/17,02:23:06,13,10,2, 11.9,1,1, -7.511, 10496.889, 158.496, 52497.974 18/02/17,02:23:06,14,10,2, 11.9,1,1, -7.511, 10496.884, 158.512, 52497.986 18/02/17,02:23:06,15,10,2, 11.9,1,1, -7.511, 10496.937, 158.486, 52497.998 18/02/17,02:23:06,16,10,2, 11.9,1,1, -7.511, 10496.910, 158.497, 52497.998 18/02/17,02:23:06,17,10,2, 11.9,1,1, -7.511, 10496.947, 158.465, 52497.849 18/02/17,02:23:06,18,10,2, 11.9,1,1, -7.511, 10496.934, 158.523, 52498.074 18/02/17,02:23:06,19,10,2, 11.9,1,1, -7.511, 10496.953, 158.524, 52498.088 18/02/17,02:23:07,00,10,2, 11.8,1,1, -7.514, 10496.953, 158.524, 52498.088 18/02/17,02:23:07,01,10,2, 11.8,1,1, -7.514, 10496.983, 158.500, 52498.093 18/02/17,02:23:07,02,10,2, 11.8,1,1, -7.514, 10497.003, 158.517, 52498.113 18/02/17,02:23:07,03,10,2, 11.8,1,1, -7.514, 10497.029, 158.556, 52498.104 18/02/17,02:23:07,04,10,2, 11.8,1,1, -7.514, 10497.044, 158.550, 52498.013 18/02/17,02:23:07,05,10,2, 11.8,1,1, -7.514, 10497.059, 158.566, 52498.147 18/02/17,02:23:07,06,10,2, 11.8,1,1, -7.514, 10497.056, 158.599, 52498.151 18/02/17,02:23:07,07,10,2, 11.8,1,1, -7.514, 10497.047, 158.592, 52498.096 18/02/17,02:23:07,08,10,2, 11.8,1,1, -7.514, 10497.050, 158.606, 52498.196 18/02/17,02:23:07,09,10,2, 11.8,1,1, -7.514, 10497.095, 158.634, 52498.162 18/02/17,02:23:07,10,10,2, 11.8,1,1, -7.514, 10497.078, 158.647, 52498.166 18/02/17,02:23:07,11,10,2, 11.8,1,1, -7.514, 10497.103, 158.651, 52498.180 18/02/17,02:23:07,12,10,2, 11.8,1,1, -7.514, 10497.129, 158.686, 52498.239 18/02/17,02:23:07,13,10,2, 11.8,1,1, -7.514, 10497.140, 158.707, 52498.266 18/02/17,02:23:07,14,10,2, 11.8,1,1, -7.514, 10497.130, 158.691, 52498.219 18/02/17,02:23:07,15,10,2, 11.8,1,1, -7.514, 10497.136, 158.744, 52498.284 18/02/17,02:23:07,16,10,2, 11.8,1,1, -7.514, 10497.161, 158.801, 52498.401 18/02/17,02:23:07,17,10,2, 11.8,1,1, -7.514, 10497.141, 158.791, 52498.339 18/02/17,02:23:07,18,10,2, 11.8,1,1, -7.514, 10497.180, 158.805, 52498.285 18/02/17,02:23:07,19,10,2, 11.8,1,1, -7.514, 10497.195, 158.853, 52498.453 18/02/17,02:23:08,00,10,2, 11.9,1,1, -7.512, 10497.195, 158.853, 52498.453 18/02/17,02:23:08,01,10,2, 11.9,1,1, -7.512, 10497.206, 158.920, 52498.431 18/02/17,02:23:08,02,10,2, 11.9,1,1, -7.512, 10497.240, 158.954, 52498.431 18/02/17,02:23:08,03,10,2, 11.9,1,1, -7.512, 10497.200, 158.963, 52498.392 18/02/17,02:23:08,04,10,2, 11.9,1,1, -7.512, 10497.226, 158.996, 52498.455 18/02/17,02:23:08,05,10,2, 11.9,1,1, -7.512, 10497.240, 159.033, 52498.532 18/02/17,02:23:08,06,10,2, 11.9,1,1, -7.512, 10497.261, 159.063, 52498.654 18/02/17,02:23:08,07,10,2, 11.9,1,1, -7.512, 10497.281, 159.115, 52498.587 18/02/17,02:23:08,08,10,2, 11.9,1,1, -7.512, 10497.285, 159.132, 52498.681 18/02/17,02:23:08,09,10,2, 11.9,1,1, -7.512, 10497.280, 159.163, 52498.551 18/02/17,02:23:08,10,10,2, 11.9,1,1, -7.512, 10497.297, 159.195, 52498.760 18/02/17,02:23:08,11,10,2, 11.9,1,1, -7.512, 10497.267, 159.220, 52498.556 18/02/17,02:23:08,12,10,2, 11.9,1,1, -7.512, 10497.307, 159.282, 52498.664 18/02/17,02:23:08,13,10,2, 11.9,1,1, -7.512, 10497.331, 159.327, 52498.735 18/02/17,02:23:08,14,10,2, 11.9,1,1, -7.512, 10497.335, 159.341, 52498.673 18/02/17,02:23:08,15,10,2, 11.9,1,1, -7.512, 10497.357, 159.394, 52498.836 18/02/17,02:23:08,16,10,2, 11.9,1,1, -7.512, 10497.379, 159.443, 52498.799 18/02/17,02:23:08,17,10,2, 11.9,1,1, -7.512, 10497.391, 159.449, 52498.728 18/02/17,02:23:08,18,10,2, 11.9,1,1, -7.512, 10497.377, 159.486, 52498.836 18/02/17,02:23:08,19,10,2, 11.9,1,1, -7.512, 10497.398, 159.532, 52498.848 18/02/17,02:23:09,00,10,2, 11.8,1,1, -7.512, 10497.395, 159.532, 52498.848 18/02/17,02:23:09,01,10,2, 11.8,1,1, -7.512, 10497.412, 159.588, 52498.886 18/02/17,02:23:09,02,10,2, 11.8,1,1, -7.512, 10497.447, 159.662, 52498.886 18/02/17,02:23:09,03,10,2, 11.8,1,1, -7.512, 10497.459, 159.683, 52498.889 18/02/17,02:23:09,04,10,2, 11.8,1,1, -7.512, 10497.445, 159.680, 52498.938 18/02/17,02:23:09,05,10,2, 11.8,1,1, -7.512, 10497.479, 159.744, 52498.920 18/02/17,02:23:09,06,10,2, 11.8,1,1, -7.512, 10497.484, 159.783, 52499.036 18/02/17,02:23:09,07,10,2, 11.8,1,1, -7.512, 10497.490, 159.809, 52499.073 18/02/17,02:23:09,08,10,2, 11.8,1,1, -7.512, 10497.509, 159.843, 52499.005 18/02/17,02:23:09,09,10,2, 11.8,1,1, -7.512, 10497.556, 159.914, 52499.136 18/02/17,02:23:09,10,10,2, 11.8,1,1, -7.512, 10497.533, 159.943, 52499.071 18/02/17,02:23:09,11,10,2, 11.8,1,1, -7.512, 10497.550, 159.968, 52499.162 18/02/17,02:23:09,12,10,2, 11.8,1,1, -7.512, 10497.584, 160.047, 52499.164 18/02/17,02:23:09,13,10,2, 11.8,1,1, -7.512, 10497.605, 160.064, 52499.183 18/02/17,02:23:09,14,10,2, 11.8,1,1, -7.512, 10497.585, 160.087, 52499.127 18/02/17,02:23:09,15,10,2, 11.8,1,1, -7.512, 10497.616, 160.157, 52499.192 18/02/17,02:23:09,16,10,2, 11.8,1,1, -7.512, 10497.668, 160.200, 52499.250 18/02/17,02:23:09,17,10,2, 11.8,1,1, -7.512, 10497.652, 160.218, 52499.170 18/02/17,02:23:09,18,10,2, 11.8,1,1, -7.512, 10497.682, 160.267, 52499.297 18/02/17,02:23:09,19,10,2, 11.8,1,1, -7.512, 10497.696, 160.324, 52499.260 18/02/17,02:23:10,00,10,2, 11.8,1,1, -7.514, 10497.695, 160.324, 52499.260 18/02/17,02:23:10,01,10,2, 11.8,1,1, -7.514, 10497.709, 160.397, 52499.320 18/02/17,02:23:10,02,10,2, 11.8,1,1, -7.514, 10497.709, 160.459, 52499.349 18/02/17,02:23:10,03,10,2, 11.8,1,1, -7.514, 10497.697, 160.470, 52499.290 18/02/17,02:23:10,04,10,2, 11.8,1,1, -7.514, 10497.746, 160.509, 52499.313 18/02/17,02:23:10,05,10,2, 11.8,1,1, -7.514, 10497.750, 160.549, 52499.264 18/02/17,02:23:10,06,10,2, 11.8,1,1, -7.514, 10497.754, 160.606, 52499.375 18/02/17,02:23:10,07,10,2, 11.8,1,1, -7.514, 10497.731, 160.646, 52499.321 18/02/17,02:23:10,08,10,2, 11.8,1,1, -7.514, 10497.782, 160.704, 52499.356 18/02/17,02:23:10,09,10,2, 11.8,1,1, -7.514, 10497.808, 160.750, 52499.417 18/02/17,02:23:10,10,10,2, 11.8,1,1, -7.514, 10497.799, 160.771, 52499.395 18/02/17,02:23:10,11,10,2, 11.8,1,1, -7.514, 10497.837, 160.844, 52499.477 18/02/17,02:23:10,12,10,2, 11.8,1,1, -7.514, 10497.861, 160.903, 52499.532 18/02/17,02:23:10,13,10,2, 11.8,1,1, -7.514, 10497.856, 160.917, 52499.478 18/02/17,02:23:10,14,10,2, 11.8,1,1, -7.514, 10497.852, 160.961, 52499.435 18/02/17,02:23:10,15,10,2, 11.8,1,1, -7.514, 10497.871, 161.006, 52499.420 18/02/17,02:23:10,16,10,2, 11.8,1,1, -7.514, 10497.893, 161.056, 52499.489 18/02/17,02:23:10,17,10,2, 11.8,1,1, -7.514, 10497.919, 161.071, 52499.469 18/02/17,02:23:10,18,10,2, 11.8,1,1, -7.514, 10497.897, 161.152, 52499.557 18/02/17,02:23:10,19,10,2, 11.8,1,1, -7.514, 10497.923, 161.169, 52499.524 18/02/17,02:23:11,00,10,2, 11.9,1,1, -7.511, 10497.921, 161.169, 52499.524 18/02/17,02:23:11,01,10,2, 11.9,1,1, -7.511, 10497.938, 161.257, 52499.603 18/02/17,02:23:11,02,10,2, 11.9,1,1, -7.511, 10497.973, 161.338, 52499.612 18/02/17,02:23:11,03,10,2, 11.9,1,1, -7.511, 10497.956, 161.359, 52499.535 18/02/17,02:23:11,04,10,2, 11.9,1,1, -7.511, 10498.002, 161.388, 52499.629 18/02/17,02:23:11,05,10,2, 11.9,1,1, -7.511, 10498.015, 161.453, 52499.519 18/02/17,02:23:11,06,10,2, 11.9,1,1, -7.511, 10498.017, 161.466, 52499.622 18/02/17,02:23:11,07,10,2, 11.9,1,1, -7.511, 10498.028, 161.505, 52499.570 18/02/17,02:23:11,08,10,2, 11.9,1,1, -7.511, 10498.034, 161.584, 52499.714 18/02/17,02:23:11,09,10,2, 11.9,1,1, -7.511, 10498.050, 161.577, 52499.644 18/02/17,02:23:11,10,10,2, 11.9,1,1, -7.511, 10498.042, 161.630, 52499.708 18/02/17,02:23:11,11,10,2, 11.9,1,1, -7.511, 10498.064, 161.642, 52499.645 18/02/17,02:23:11,12,10,2, 11.9,1,1, -7.511, 10498.062, 161.687, 52499.709 18/02/17,02:23:11,13,10,2, 11.9,1,1, -7.511, 10498.060, 161.734, 52499.655 18/02/17,02:23:11,14,10,2, 11.9,1,1, -7.511, 10498.086, 161.769, 52499.782 18/02/17,02:23:11,15,10,2, 11.9,1,1, -7.511, 10498.091, 161.801, 52499.730 18/02/17,02:23:11,16,10,2, 11.9,1,1, -7.511, 10498.110, 161.802, 52499.705 18/02/17,02:23:11,17,10,2, 11.9,1,1, -7.511, 10498.091, 161.832, 52499.696 18/02/17,02:23:11,18,10,2, 11.9,1,1, -7.511, 10498.106, 161.887, 52499.802 18/02/17,02:23:11,19,10,2, 11.9,1,1, -7.511, 10498.126, 161.893, 52499.770 18/02/17,02:23:12,00,10,2, 11.9,1,1, -7.517, 10498.121, 161.893, 52499.770 18/02/17,02:23:12,01,10,2, 11.9,1,1, -7.517, 10498.121, 161.957, 52499.809 18/02/17,02:23:12,02,10,2, 11.9,1,1, -7.517, 10498.110, 161.931, 52499.382 18/02/17,02:23:12,03,10,2, 11.9,1,1, -7.517, 10498.126, 162.008, 52499.940 18/02/17,02:23:12,04,10,2, 11.9,1,1, -7.517, 10498.171, 162.035, 52499.902 18/02/17,02:23:12,05,10,2, 11.9,1,1, -7.517, 10498.179, 162.021, 52499.814 18/02/17,02:23:12,06,10,2, 11.9,1,1, -7.517, 10498.143, 162.038, 52499.760 18/02/17,02:23:12,07,10,2, 11.9,1,1, -7.517, 10498.161, 162.054, 52499.769 18/02/17,02:23:12,08,10,2, 11.9,1,1, -7.517, 10498.160, 162.063, 52499.777 18/02/17,02:23:12,09,10,2, 11.9,1,1, -7.517, 10498.144, 162.081, 52499.752 18/02/17,02:23:12,10,10,2, 11.9,1,1, -7.517, 10498.163, 162.101, 52499.774 18/02/17,02:23:12,11,10,2, 11.9,1,1, -7.517, 10498.172, 162.142, 52499.758 18/02/17,02:23:12,12,10,2, 11.9,1,1, -7.517, 10498.169, 162.146, 52499.776 18/02/17,02:23:12,13,10,2, 11.9,1,1, -7.517, 10498.157, 162.170, 52499.927 18/02/17,02:23:12,14,10,2, 11.9,1,1, -7.517, 10498.189, 162.173, 52499.783 18/02/17,02:23:12,15,10,2, 11.9,1,1, -7.517, 10498.154, 162.194, 52499.746 18/02/17,02:23:12,16,10,2, 11.9,1,1, -7.517, 10498.157, 162.198, 52499.734 18/02/17,02:23:12,17,10,2, 11.9,1,1, -7.517, 10498.166, 162.226, 52499.695 18/02/17,02:23:12,18,10,2, 11.9,1,1, -7.517, 10498.152, 162.242, 52499.736 18/02/17,02:23:12,19,10,2, 11.9,1,1, -7.517, 10498.149, 162.206, 52499.681 18/02/17,02:23:13,00,10,2, 11.9,1,1, -7.515, 10498.146, 162.206, 52499.681 18/02/17,02:23:13,01,10,2, 11.9,1,1, -7.515, 10498.150, 162.251, 52499.720 18/02/17,02:23:13,02,10,2, 11.9,1,1, -7.515, 10498.158, 162.251, 52499.778 18/02/17,02:23:13,03,10,2, 11.9,1,1, -7.515, 10498.164, 162.239, 52499.659 18/02/17,02:23:13,04,10,2, 11.9,1,1, -7.515, 10498.160, 162.237, 52499.780 18/02/17,02:23:13,05,10,2, 11.9,1,1, -7.515, 10498.179, 162.233, 52499.711 18/02/17,02:23:13,06,10,2, 11.9,1,1, -7.515, 10498.147, 162.196, 52499.658 18/02/17,02:23:13,07,10,2, 11.9,1,1, -7.515, 10498.151, 162.227, 52499.695 18/02/17,02:23:13,08,10,2, 11.9,1,1, -7.515, 10498.165, 162.218, 52499.699 18/02/17,02:23:13,09,10,2, 11.9,1,1, -7.515, 10498.149, 162.195, 52499.625 18/02/17,02:23:13,10,10,2, 11.9,1,1, -7.515, 10498.164, 162.219, 52499.710 18/02/17,02:23:13,11,10,2, 11.9,1,1, -7.515, 10498.147, 162.201, 52499.678 18/02/17,02:23:13,12,10,2, 11.9,1,1, -7.515, 10498.121, 162.147, 52499.609 18/02/17,02:23:13,13,10,2, 11.9,1,1, -7.515, 10498.152, 162.146, 52499.646 18/02/17,02:23:13,14,10,2, 11.9,1,1, -7.515, 10498.134, 162.136, 52499.635 18/02/17,02:23:13,15,10,2, 11.9,1,1, -7.515, 10498.121, 162.107, 52499.618 18/02/17,02:23:13,16,10,2, 11.9,1,1, -7.515, 10498.121, 162.087, 52499.679 18/02/17,02:23:13,17,10,2, 11.9,1,1, -7.515, 10498.132, 162.083, 52499.639 18/02/17,02:23:13,18,10,2, 11.9,1,1, -7.515, 10498.140, 162.054, 52499.627 18/02/17,02:23:13,19,10,2, 11.9,1,1, -7.515, 10498.154, 162.033, 52499.626 18/02/17,02:23:14,00,10,2, 11.8,1,1, -7.513, 10498.146, 162.033, 52499.626 18/02/17,02:23:14,01,10,2, 11.8,1,1, -7.513, 10498.127, 161.970, 52499.602 18/02/17,02:23:14,02,10,2, 11.8,1,1, -7.513, 10498.108, 161.923, 52499.639 18/02/17,02:23:14,03,10,2, 11.8,1,1, -7.513, 10498.117, 161.923, 52499.599 18/02/17,02:23:14,04,10,2, 11.8,1,1, -7.513, 10498.123, 161.882, 52499.580 18/02/17,02:23:14,05,10,2, 11.8,1,1, -7.513, 10498.115, 161.845, 52499.552 18/02/17,02:23:14,06,10,2, 11.8,1,1, -7.513, 10498.109, 161.808, 52499.612 18/02/17,02:23:14,07,10,2, 11.8,1,1, -7.513, 10498.124, 161.794, 52499.624 18/02/17,02:23:14,08,10,2, 11.8,1,1, -7.513, 10498.132, 161.772, 52499.491 18/02/17,02:23:14,09,10,2, 11.8,1,1, -7.513, 10498.127, 161.720, 52499.604 18/02/17,02:23:14,10,10,2, 11.8,1,1, -7.513, 10498.124, 161.659, 52499.539 18/02/17,02:23:14,11,10,2, 11.8,1,1, -7.513, 10498.113, 161.662, 52499.499 18/02/17,02:23:14,12,10,2, 11.8,1,1, -7.513, 10498.110, 161.584, 52499.531 18/02/17,02:23:14,13,10,2, 11.8,1,1, -7.513, 10498.111, 161.546, 52499.538 18/02/17,02:23:14,14,10,2, 11.8,1,1, -7.513, 10498.117, 161.537, 52499.503 18/02/17,02:23:14,15,10,2, 11.8,1,1, -7.513, 10498.100, 161.460, 52499.487 18/02/17,02:23:14,16,10,2, 11.8,1,1, -7.513, 10498.078, 161.426, 52499.507 18/02/17,02:23:14,17,10,2, 11.8,1,1, -7.513, 10498.114, 161.436, 52499.571 18/02/17,02:23:14,18,10,2, 11.8,1,1, -7.513, 10498.130, 161.382, 52499.505 18/02/17,02:23:14,19,10,2, 11.8,1,1, -7.513, 10498.115, 161.313, 52499.461 18/02/17,02:23:15,00,10,2, 11.9,1,1, -7.516, 10498.112, 161.313, 52499.461 18/02/17,02:23:15,01,10,2, 11.9,1,1, -7.516, 10498.103, 161.238, 52499.529 18/02/17,02:23:15,02,10,2, 11.9,1,1, -7.516, 10498.092, 161.166, 52499.439 18/02/17,02:23:15,03,10,2, 11.9,1,1, -7.516, 10498.070, 161.160, 52499.473 18/02/17,02:23:15,04,10,2, 11.9,1,1, -7.516, 10498.080, 161.120, 52499.438 18/02/17,02:23:15,05,10,2, 11.9,1,1, -7.516, 10498.092, 161.058, 52499.470 18/02/17,02:23:15,06,10,2, 11.9,1,1, -7.516, 10498.114, 161.006, 52499.390 18/02/17,02:23:15,07,10,2, 11.9,1,1, -7.516, 10498.082, 160.986, 52499.462 18/02/17,02:23:15,08,10,2, 11.9,1,1, -7.516, 10498.099, 160.942, 52499.448 18/02/17,02:23:15,09,10,2, 11.9,1,1, -7.516, 10498.098, 160.893, 52499.424 18/02/17,02:23:15,10,10,2, 11.9,1,1, -7.516, 10498.090, 160.882, 52499.464 18/02/17,02:23:15,11,10,2, 11.9,1,1, -7.516, 10498.085, 160.820, 52499.448 18/02/17,02:23:15,12,10,2, 11.9,1,1, -7.516, 10498.090, 160.759, 52499.389 18/02/17,02:23:15,13,10,2, 11.9,1,1, -7.516, 10498.115, 160.753, 52499.328 18/02/17,02:23:15,14,10,2, 11.9,1,1, -7.516, 10498.097, 160.688, 52499.462 18/02/17,02:23:15,15,10,2, 11.9,1,1, -7.516, 10498.106, 160.655, 52499.362 18/02/17,02:23:15,16,10,2, 11.9,1,1, -7.516, 10498.127, 160.624, 52499.339 18/02/17,02:23:15,17,10,2, 11.9,1,1, -7.516, 10498.094, 160.575, 52499.394 18/02/17,02:23:15,18,10,2, 11.9,1,1, -7.516, 10498.119, 160.512, 52499.302 18/02/17,02:23:15,19,10,2, 11.9,1,1, -7.516, 10498.115, 160.495, 52499.390 18/02/17,02:23:16,00,10,2, 11.9,1,1, -7.514, 10498.112, 160.495, 52499.390 18/02/17,02:23:16,01,10,2, 11.9,1,1, -7.514, 10498.144, 160.420, 52499.412 18/02/17,02:23:16,02,10,2, 11.9,1,1, -7.514, 10498.145, 160.362, 52499.325 18/02/17,02:23:16,03,10,2, 11.9,1,1, -7.514, 10498.155, 160.342, 52499.346 18/02/17,02:23:16,04,10,2, 11.9,1,1, -7.514, 10498.139, 160.303, 52499.358 18/02/17,02:23:16,05,10,2, 11.9,1,1, -7.514, 10498.164, 160.250, 52499.389 18/02/17,02:23:16,06,10,2, 11.9,1,1, -7.514, 10498.178, 160.214, 52499.337 18/02/17,02:23:16,07,10,2, 11.9,1,1, -7.514, 10498.154, 160.208, 52499.396 18/02/17,02:23:16,08,10,2, 11.9,1,1, -7.514, 10498.167, 160.161, 52499.364 18/02/17,02:23:16,09,10,2, 11.9,1,1, -7.514, 10498.187, 160.133, 52499.398 18/02/17,02:23:16,10,10,2, 11.9,1,1, -7.514, 10498.193, 160.113, 52499.326 18/02/17,02:23:16,11,10,2, 11.9,1,1, -7.514, 10498.246, 160.071, 52499.343 18/02/17,02:23:16,12,10,2, 11.9,1,1, -7.514, 10498.186, 160.017, 52499.141 18/02/17,02:23:16,13,10,2, 11.9,1,1, -7.514, 10498.187, 159.984, 52499.358 18/02/17,02:23:16,14,10,2, 11.9,1,1, -7.514, 10498.227, 159.992, 52499.412 18/02/17,02:23:16,15,10,2, 11.9,1,1, -7.514, 10498.232, 159.922, 52499.330 18/02/17,02:23:16,16,10,2, 11.9,1,1, -7.514, 10498.258, 159.922, 52499.356 18/02/17,02:23:16,17,10,2, 11.9,1,1, -7.514, 10498.235, 159.881, 52499.401 18/02/17,02:23:16,18,10,2, 11.9,1,1, -7.514, 10498.290, 159.828, 52499.283 18/02/17,02:23:16,19,10,2, 11.9,1,1, -7.514, 10498.307, 159.838, 52499.266 18/02/17,02:23:17,00,10,2, 11.8,1,1, -7.511, 10498.304, 159.838, 52499.266 18/02/17,02:23:17,01,10,2, 11.8,1,1, -7.511, 10498.301, 159.735, 52499.267 18/02/17,02:23:17,02,10,2, 11.8,1,1, -7.511, 10498.310, 159.725, 52499.405 18/02/17,02:23:17,03,10,2, 11.8,1,1, -7.511, 10498.329, 159.728, 52499.323 18/02/17,02:23:17,04,10,2, 11.8,1,1, -7.511, 10498.332, 159.677, 52499.409 18/02/17,02:23:17,05,10,2, 11.8,1,1, -7.511, 10498.370, 159.661, 52499.405 18/02/17,02:23:17,06,10,2, 11.8,1,1, -7.511, 10498.362, 159.643, 52499.333 18/02/17,02:23:17,07,10,2, 11.8,1,1, -7.511, 10498.360, 159.607, 52499.383 18/02/17,02:23:17,08,10,2, 11.8,1,1, -7.511, 10498.390, 159.573, 52499.293 18/02/17,02:23:17,09,10,2, 11.8,1,1, -7.511, 10498.385, 159.590, 52499.433 18/02/17,02:23:17,10,10,2, 11.8,1,1, -7.511, 10498.406, 159.536, 52499.353 18/02/17,02:23:17,11,10,2, 11.8,1,1, -7.511, 10498.407, 159.513, 52499.306 18/02/17,02:23:17,12,10,2, 11.8,1,1, -7.511, 10498.433, 159.471, 52499.371 18/02/17,02:23:17,13,10,2, 11.8,1,1, -7.511, 10498.441, 159.449, 52499.348 18/02/17,02:23:17,14,10,2, 11.8,1,1, -7.511, 10498.411, 159.431, 52499.391 18/02/17,02:23:17,15,10,2, 11.8,1,1, -7.511, 10498.440, 159.415, 52499.361 18/02/17,02:23:17,16,10,2, 11.8,1,1, -7.511, 10498.444, 159.411, 52499.419 18/02/17,02:23:17,17,10,2, 11.8,1,1, -7.511, 10498.446, 159.385, 52499.405 18/02/17,02:23:17,18,10,2, 11.8,1,1, -7.511, 10498.478, 159.372, 52499.351 18/02/17,02:23:17,19,10,2, 11.8,1,1, -7.511, 10498.451, 159.374, 52499.292 18/02/17,02:23:18,00,10,2, 11.9,1,1, -7.511, 10498.446, 159.374, 52499.292 18/02/17,02:23:18,01,10,2, 11.9,1,1, -7.511, 10498.480, 159.304, 52499.407 18/02/17,02:23:18,02,10,2, 11.9,1,1, -7.511, 10498.505, 159.324, 52499.352 18/02/17,02:23:18,03,10,2, 11.9,1,1, -7.511, 10498.508, 159.305, 52499.395 18/02/17,02:23:18,04,10,2, 11.9,1,1, -7.511, 10498.505, 159.258, 52499.341 18/02/17,02:23:18,05,10,2, 11.9,1,1, -7.511, 10498.524, 159.271, 52499.393 18/02/17,02:23:18,06,10,2, 11.9,1,1, -7.511, 10498.541, 159.254, 52499.391 18/02/17,02:23:18,07,10,2, 11.9,1,1, -7.511, 10498.536, 159.234, 52499.369 18/02/17,02:23:18,08,10,2, 11.9,1,1, -7.511, 10498.521, 159.237, 52499.405 18/02/17,02:23:18,09,10,2, 11.9,1,1, -7.511, 10498.558, 159.213, 52499.433 18/02/17,02:23:18,10,10,2, 11.9,1,1, -7.511, 10498.543, 159.183, 52499.440 18/02/17,02:23:18,11,10,2, 11.9,1,1, -7.511, 10498.547, 159.182, 52499.535 18/02/17,02:23:18,12,10,2, 11.9,1,1, -7.511, 10498.544, 159.170, 52499.447 18/02/17,02:23:18,13,10,2, 11.9,1,1, -7.511, 10498.584, 159.141, 52499.372 18/02/17,02:23:18,14,10,2, 11.9,1,1, -7.511, 10498.590, 159.133, 52499.447 18/02/17,02:23:18,15,10,2, 11.9,1,1, -7.511, 10498.616, 159.127, 52499.447 18/02/17,02:23:18,16,10,2, 11.9,1,1, -7.511, 10498.624, 159.124, 52499.413 18/02/17,02:23:18,17,10,2, 11.9,1,1, -7.511, 10498.624, 159.101, 52499.443 18/02/17,02:23:18,18,10,2, 11.9,1,1, -7.511, 10498.633, 159.068, 52499.389 18/02/17,02:23:18,19,10,2, 11.9,1,1, -7.511, 10498.651, 159.077, 52499.484 18/02/17,02:23:19,00,10,2, 11.8,1,1, -7.512, 10498.646, 159.077, 52499.484 18/02/17,02:23:19,01,10,2, 11.8,1,1, -7.512, 10498.661, 159.041, 52499.432 18/02/17,02:23:19,02,10,2, 11.8,1,1, -7.512, 10498.699, 159.030, 52499.387 18/02/17,02:23:19,03,10,2, 11.8,1,1, -7.512, 10498.678, 159.051, 52499.377 18/02/17,02:23:19,04,10,2, 11.8,1,1, -7.512, 10498.682, 159.029, 52499.376 18/02/17,02:23:19,05,10,2, 11.8,1,1, -7.512, 10498.712, 159.035, 52499.495 18/02/17,02:23:19,06,10,2, 11.8,1,1, -7.512, 10498.724, 159.035, 52499.400 18/02/17,02:23:19,07,10,2, 11.8,1,1, -7.512, 10498.686, 159.017, 52499.431 18/02/17,02:23:19,08,10,2, 11.8,1,1, -7.512, 10498.712, 159.011, 52499.458 18/02/17,02:23:19,09,10,2, 11.8,1,1, -7.512, 10498.714, 159.004, 52499.523 18/02/17,02:23:19,10,10,2, 11.8,1,1, -7.512, 10498.727, 158.993, 52499.456 18/02/17,02:23:19,11,10,2, 11.8,1,1, -7.512, 10498.705, 158.964, 52499.557 18/02/17,02:23:19,12,10,2, 11.8,1,1, -7.512, 10498.733, 158.989, 52499.526 18/02/17,02:23:19,13,10,2, 11.8,1,1, -7.512, 10498.755, 158.948, 52499.468 18/02/17,02:23:19,14,10,2, 11.8,1,1, -7.512, 10498.739, 158.957, 52499.492 18/02/17,02:23:19,15,10,2, 11.8,1,1, -7.512, 10498.769, 158.980, 52499.453 18/02/17,02:23:19,16,10,2, 11.8,1,1, -7.512, 10498.743, 158.961, 52499.478 18/02/17,02:23:19,17,10,2, 11.8,1,1, -7.512, 10498.733, 158.945, 52499.498 18/02/17,02:23:19,18,10,2, 11.8,1,1, -7.512, 10498.741, 158.981, 52499.501 18/02/17,02:23:19,19,10,2, 11.8,1,1, -7.512, 10498.768, 158.955, 52499.406 18/02/17,02:23:20,00,10,2, 11.8,1,1, -7.513, 10498.763, 158.955, 52499.406 18/02/17,02:23:20,01,10,2, 11.8,1,1, -7.513, 10498.785, 158.953, 52499.500 18/02/17,02:23:20,02,10,2, 11.8,1,1, -7.513, 10498.777, 158.957, 52499.555 18/02/17,02:23:20,03,10,2, 11.8,1,1, -7.513, 10498.811, 158.900, 52499.251 18/02/17,02:23:20,04,10,2, 11.8,1,1, -7.513, 10498.792, 158.905, 52499.413 18/02/17,02:23:20,05,10,2, 11.8,1,1, -7.513, 10498.766, 158.940, 52499.394 18/02/17,02:23:20,06,10,2, 11.8,1,1, -7.513, 10498.802, 158.953, 52499.467 18/02/17,02:23:20,07,10,2, 11.8,1,1, -7.513, 10498.788, 158.941, 52499.415 18/02/17,02:23:20,08,10,2, 11.8,1,1, -7.513, 10498.782, 158.954, 52499.496 18/02/17,02:23:20,09,10,2, 11.8,1,1, -7.513, 10498.783, 158.956, 52499.525 18/02/17,02:23:20,10,10,2, 11.8,1,1, -7.513, 10498.840, 158.949, 52499.521 18/02/17,02:23:20,11,10,2, 11.8,1,1, -7.513, 10498.793, 158.973, 52499.500 18/02/17,02:23:20,12,10,2, 11.8,1,1, -7.513, 10498.821, 158.972, 52499.487 18/02/17,02:23:20,13,10,2, 11.8,1,1, -7.513, 10498.819, 158.967, 52499.465 18/02/17,02:23:20,14,10,2, 11.8,1,1, -7.513, 10498.826, 158.937, 52499.475 18/02/17,02:23:20,15,10,2, 11.8,1,1, -7.513, 10498.837, 158.960, 52499.435 18/02/17,02:23:20,16,10,2, 11.8,1,1, -7.513, 10498.832, 158.967, 52499.522 18/02/17,02:23:20,17,10,2, 11.8,1,1, -7.513, 10498.832, 158.937, 52499.465 18/02/17,02:23:20,18,10,2, 11.8,1,1, -7.513, 10498.849, 158.951, 52499.513 18/02/17,02:23:20,19,10,2, 11.8,1,1, -7.513, 10498.861, 158.957, 52499.519 18/02/17,02:23:21,00,10,2, 11.7,1,1, -7.516, 10498.855, 158.957, 52499.519 18/02/17,02:23:21,01,10,2, 11.7,1,1, -7.516, 10498.853, 158.949, 52499.469 18/02/17,02:23:21,02,10,2, 11.7,1,1, -7.516, 10498.856, 158.933, 52499.499 18/02/17,02:23:21,03,10,2, 11.7,1,1, -7.516, 10498.881, 158.915, 52499.419 18/02/17,02:23:21,04,10,2, 11.7,1,1, -7.516, 10498.841, 158.939, 52499.536 18/02/17,02:23:21,05,10,2, 11.7,1,1, -7.516, 10498.847, 158.943, 52499.415 18/02/17,02:23:21,06,10,2, 11.7,1,1, -7.516, 10498.858, 158.934, 52499.461 18/02/17,02:23:21,07,10,2, 11.7,1,1, -7.516, 10498.868, 158.914, 52499.508 18/02/17,02:23:21,08,10,2, 11.7,1,1, -7.516, 10498.898, 158.934, 52499.542 18/02/17,02:23:21,09,10,2, 11.7,1,1, -7.516, 10498.897, 158.903, 52499.463 18/02/17,02:23:21,10,10,2, 11.7,1,1, -7.516, 10498.879, 158.901, 52499.393 18/02/17,02:23:21,11,10,2, 11.7,1,1, -7.516, 10498.882, 158.904, 52499.416 18/02/17,02:23:21,12,10,2, 11.7,1,1, -7.516, 10498.901, 158.912, 52499.471 18/02/17,02:23:21,13,10,2, 11.7,1,1, -7.516, 10498.901, 158.873, 52499.514 18/02/17,02:23:21,14,10,2, 11.7,1,1, -7.516, 10498.920, 158.878, 52499.489 18/02/17,02:23:21,15,10,2, 11.7,1,1, -7.516, 10498.930, 158.896, 52499.496 18/02/17,02:23:21,16,10,2, 11.7,1,1, -7.516, 10498.932, 158.851, 52499.418 18/02/17,02:23:21,17,10,2, 11.7,1,1, -7.516, 10498.958, 158.843, 52499.477 18/02/17,02:23:21,18,10,2, 11.7,1,1, -7.516, 10498.929, 158.847, 52499.515 18/02/17,02:23:21,19,10,2, 11.7,1,1, -7.516, 10498.926, 158.823, 52499.432 18/02/17,02:23:22,00,09,2, 11.9,1,1, -7.515, 10498.922, 158.823, 52499.432 18/02/17,02:23:22,01,09,2, 11.9,1,1, -7.515, 10498.944, 158.831, 52499.466 18/02/17,02:23:22,02,09,2, 11.9,1,1, -7.515, 10498.978, 158.807, 52499.405 18/02/17,02:23:22,03,09,2, 11.9,1,1, -7.515, 10498.958, 158.784, 52499.460 18/02/17,02:23:22,04,09,2, 11.9,1,1, -7.515, 10498.968, 158.824, 52499.491 18/02/17,02:23:22,05,09,2, 11.9,1,1, -7.515, 10498.977, 158.814, 52499.389 18/02/17,02:23:22,06,09,2, 11.9,1,1, -7.515, 10498.944, 158.761, 52499.519 18/02/17,02:23:22,07,09,2, 11.9,1,1, -7.515, 10498.950, 158.778, 52499.385 18/02/17,02:23:22,08,09,2, 11.9,1,1, -7.515, 10498.996, 158.750, 52499.437 18/02/17,02:23:22,09,09,2, 11.9,1,1, -7.515, 10498.977, 158.743, 52499.379 18/02/17,02:23:22,10,09,2, 11.9,1,1, -7.515, 10499.001, 158.744, 52499.383 18/02/17,02:23:22,11,09,2, 11.9,1,1, -7.515, 10499.005, 158.710, 52499.397 18/02/17,02:23:22,12,09,2, 11.9,1,1, -7.515, 10499.021, 158.718, 52499.431 18/02/17,02:23:22,13,09,2, 11.9,1,1, -7.515, 10498.992, 158.709, 52499.401 18/02/17,02:23:22,14,09,2, 11.9,1,1, -7.515, 10499.025, 158.699, 52499.421 18/02/17,02:23:22,15,09,2, 11.9,1,1, -7.515, 10499.008, 158.664, 52499.445 18/02/17,02:23:22,16,09,2, 11.9,1,1, -7.515, 10499.005, 158.634, 52499.441 18/02/17,02:23:22,17,09,2, 11.9,1,1, -7.515, 10499.051, 158.645, 52499.401 18/02/17,02:23:22,18,09,2, 11.9,1,1, -7.515, 10499.040, 158.663, 52499.411 18/02/17,02:23:22,19,09,2, 11.9,1,1, -7.515, 10499.031, 158.622, 52499.375 18/02/17,02:23:23,00,09,2, 11.8,1,1, -7.514, 10499.030, 158.622, 52499.375 18/02/17,02:23:23,01,09,2, 11.8,1,1, -7.514, 10499.015, 158.580, 52499.376 18/02/17,02:23:23,02,09,2, 11.8,1,1, -7.514, 10499.043, 158.555, 52499.409 18/02/17,02:23:23,03,09,2, 11.8,1,1, -7.514, 10499.029, 158.572, 52499.362 18/02/17,02:23:23,04,09,2, 11.8,1,1, -7.514, 10499.051, 158.596, 52499.366 18/02/17,02:23:23,05,09,2, 11.8,1,1, -7.514, 10499.056, 158.522, 52499.329 18/02/17,02:23:23,06,09,2, 11.8,1,1, -7.514, 10499.051, 158.534, 52499.363 18/02/17,02:23:23,07,09,2, 11.8,1,1, -7.514, 10499.067, 158.544, 52499.476 18/02/17,02:23:23,08,09,2, 11.8,1,1, -7.514, 10499.081, 158.521, 52499.395 18/02/17,02:23:23,09,09,2, 11.8,1,1, -7.514, 10499.071, 158.522, 52499.361 18/02/17,02:23:23,10,09,2, 11.8,1,1, -7.514, 10499.049, 158.520, 52499.466 18/02/17,02:23:23,11,09,2, 11.8,1,1, -7.514, 10499.086, 158.506, 52499.377 18/02/17,02:23:23,12,09,2, 11.8,1,1, -7.514, 10499.055, 158.472, 52499.301 18/02/17,02:23:23,13,09,2, 11.8,1,1, -7.514, 10499.054, 158.461, 52499.347 18/02/17,02:23:23,14,09,2, 11.8,1,1, -7.514, 10499.053, 158.476, 52499.425 18/02/17,02:23:23,15,09,2, 11.8,1,1, -7.514, 10499.071, 158.469, 52499.430 18/02/17,02:23:23,16,09,2, 11.8,1,1, -7.514, 10499.074, 158.449, 52499.383 18/02/17,02:23:23,17,09,2, 11.8,1,1, -7.514, 10499.066, 158.474, 52499.397 18/02/17,02:23:23,18,09,2, 11.8,1,1, -7.514, 10499.087, 158.451, 52499.455 18/02/17,02:23:23,19,09,2, 11.8,1,1, -7.514, 10499.043, 158.446, 52499.638 18/02/17,02:23:24,00,09,2, 11.9,1,1, -7.515, 10499.039, 158.446, 52499.638 18/02/17,02:23:24,01,09,2, 11.9,1,1, -7.515, 10499.102, 158.427, 52499.381 18/02/17,02:23:24,02,09,2, 11.9,1,1, -7.515, 10499.093, 158.414, 52499.394 18/02/17,02:23:24,03,09,2, 11.9,1,1, -7.515, 10499.093, 158.436, 52499.462 18/02/17,02:23:24,04,09,2, 11.9,1,1, -7.515, 10499.060, 158.428, 52499.390 18/02/17,02:23:24,05,09,2, 11.9,1,1, -7.515, 10499.074, 158.391, 52499.376 18/02/17,02:23:24,06,09,2, 11.9,1,1, -7.515, 10499.077, 158.440, 52499.471 18/02/17,02:23:24,07,09,2, 11.9,1,1, -7.515, 10499.099, 158.413, 52499.444 18/02/17,02:23:24,08,09,2, 11.9,1,1, -7.515, 10499.065, 158.413, 52499.462 18/02/17,02:23:24,09,09,2, 11.9,1,1, -7.515, 10499.070, 158.408, 52499.480 18/02/17,02:23:24,10,09,2, 11.9,1,1, -7.515, 10499.094, 158.413, 52499.344 18/02/17,02:23:24,11,09,2, 11.9,1,1, -7.515, 10499.064, 158.366, 52499.470 18/02/17,02:23:24,12,09,2, 11.9,1,1, -7.515, 10499.093, 158.380, 52499.499 18/02/17,02:23:24,13,09,2, 11.9,1,1, -7.515, 10499.110, 158.395, 52499.438 18/02/17,02:23:24,14,09,2, 11.9,1,1, -7.515, 10499.093, 158.359, 52499.413 18/02/17,02:23:24,15,09,2, 11.9,1,1, -7.515, 10499.106, 158.356, 52499.484 18/02/17,02:23:24,16,09,2, 11.9,1,1, -7.515, 10499.097, 158.376, 52499.571 18/02/17,02:23:24,17,09,2, 11.9,1,1, -7.515, 10499.116, 158.363, 52499.458 18/02/17,02:23:24,18,09,2, 11.9,1,1, -7.515, 10499.081, 158.356, 52499.555 18/02/17,02:23:24,19,09,2, 11.9,1,1, -7.515, 10499.110, 158.363, 52499.548 18/02/17,02:23:25,00,09,2, 11.9,1,1, -7.514, 10499.105, 158.363, 52499.548 18/02/17,02:23:25,01,09,2, 11.9,1,1, -7.514, 10499.107, 158.348, 52499.608 18/02/17,02:23:25,02,09,2, 11.9,1,1, -7.514, 10499.141, 158.337, 52499.551 18/02/17,02:23:25,03,09,2, 11.9,1,1, -7.514, 10499.134, 158.353, 52499.684 18/02/17,02:23:25,04,09,2, 11.9,1,1, -7.514, 10499.123, 158.334, 52499.582 18/02/17,02:23:25,05,09,2, 11.9,1,1, -7.514, 10499.134, 158.323, 52499.568 18/02/17,02:23:25,06,09,2, 11.9,1,1, -7.514, 10499.164, 158.344, 52499.669 18/02/17,02:23:25,07,09,2, 11.9,1,1, -7.514, 10499.135, 158.324, 52499.604 18/02/17,02:23:25,08,09,2, 11.9,1,1, -7.514, 10499.130, 158.305, 52499.579 18/02/17,02:23:25,09,09,2, 11.9,1,1, -7.514, 10499.134, 158.317, 52499.623 18/02/17,02:23:25,10,09,2, 11.9,1,1, -7.514, 10499.167, 158.318, 52499.644 18/02/17,02:23:25,11,09,2, 11.9,1,1, -7.514, 10499.142, 158.302, 52499.782 18/02/17,02:23:25,12,09,2, 11.9,1,1, -7.514, 10499.161, 158.301, 52499.684 18/02/17,02:23:25,13,09,2, 11.9,1,1, -7.514, 10499.155, 158.308, 52499.699 18/02/17,02:23:25,14,09,2, 11.9,1,1, -7.514, 10499.180, 158.297, 52499.783 18/02/17,02:23:25,15,09,2, 11.9,1,1, -7.514, 10499.173, 158.296, 52499.823 18/02/17,02:23:25,16,09,2, 11.9,1,1, -7.514, 10499.171, 158.289, 52499.763 18/02/17,02:23:25,17,09,2, 11.9,1,1, -7.514, 10499.168, 158.288, 52499.779 18/02/17,02:23:25,18,09,2, 11.9,1,1, -7.514, 10499.189, 158.252, 52499.783 18/02/17,02:23:25,19,09,2, 11.9,1,1, -7.514, 10499.182, 158.277, 52499.785 18/02/17,02:23:26,00,09,2, 11.9,1,1, -7.518, 10499.181, 158.277, 52499.785 18/02/17,02:23:26,01,09,2, 11.9,1,1, -7.518, 10499.190, 158.236, 52499.752 18/02/17,02:23:26,02,09,2, 11.9,1,1, -7.518, 10499.195, 158.259, 52499.818 18/02/17,02:23:26,03,09,2, 11.9,1,1, -7.518, 10499.213, 158.264, 52499.863 18/02/17,02:23:26,04,09,2, 11.9,1,1, -7.518, 10499.176, 158.236, 52499.967 18/02/17,02:23:26,05,09,2, 11.9,1,1, -7.518, 10499.225, 158.270, 52499.985 18/02/17,02:23:26,06,09,2, 11.9,1,1, -7.518, 10499.201, 158.274, 52499.975 18/02/17,02:23:26,07,09,2, 11.9,1,1, -7.518, 10499.204, 158.237, 52500.002 18/02/17,02:23:26,08,09,2, 11.9,1,1, -7.518, 10499.236, 158.258, 52499.951 18/02/17,02:23:26,09,09,2, 11.9,1,1, -7.518, 10499.220, 158.221, 52499.980 18/02/17,02:23:26,10,09,2, 11.9,1,1, -7.518, 10499.238, 158.233, 52499.989 18/02/17,02:23:26,11,09,2, 11.9,1,1, -7.518, 10499.258, 158.243, 52499.996 18/02/17,02:23:26,12,09,2, 11.9,1,1, -7.518, 10499.241, 158.266, 52500.022 18/02/17,02:23:26,13,09,2, 11.9,1,1, -7.518, 10499.241, 158.255, 52500.102 18/02/17,02:23:26,14,09,2, 11.9,1,1, -7.518, 10499.250, 158.246, 52500.048 18/02/17,02:23:26,15,09,2, 11.9,1,1, -7.518, 10499.257, 158.255, 52500.121 18/02/17,02:23:26,16,09,2, 11.9,1,1, -7.518, 10499.258, 158.249, 52500.096 18/02/17,02:23:26,17,09,2, 11.9,1,1, -7.518, 10499.260, 158.232, 52500.099 18/02/17,02:23:26,18,09,2, 11.9,1,1, -7.518, 10499.262, 158.251, 52500.184 18/02/17,02:23:26,19,09,2, 11.9,1,1, -7.518, 10499.292, 158.234, 52500.140 18/02/17,02:23:27,00,09,2, 11.8,1,1, -7.511, 10499.289, 158.234, 52500.140 18/02/17,02:23:27,01,09,2, 11.8,1,1, -7.511, 10499.311, 158.242, 52500.225 18/02/17,02:23:27,02,09,2, 11.8,1,1, -7.511, 10499.298, 158.252, 52500.200 18/02/17,02:23:27,03,09,2, 11.8,1,1, -7.511, 10499.287, 158.216, 52500.312 18/02/17,02:23:27,04,09,2, 11.8,1,1, -7.511, 10499.313, 158.250, 52500.288 18/02/17,02:23:27,05,09,2, 11.8,1,1, -7.511, 10499.321, 158.244, 52500.350 18/02/17,02:23:27,06,09,2, 11.8,1,1, -7.511, 10499.324, 158.220, 52500.414 18/02/17,02:23:27,07,09,2, 11.8,1,1, -7.511, 10499.338, 158.225, 52500.364 18/02/17,02:23:27,08,09,2, 11.8,1,1, -7.511, 10499.363, 158.238, 52500.482 18/02/17,02:23:27,09,09,2, 11.8,1,1, -7.511, 10499.384, 158.225, 52500.369 18/02/17,02:23:27,10,09,2, 11.8,1,1, -7.511, 10499.354, 158.217, 52500.476 18/02/17,02:23:27,11,09,2, 11.8,1,1, -7.511, 10499.409, 158.256, 52500.526 18/02/17,02:23:27,12,09,2, 11.8,1,1, -7.511, 10499.386, 158.258, 52500.468 18/02/17,02:23:27,13,09,2, 11.8,1,1, -7.511, 10499.381, 158.222, 52500.414 18/02/17,02:23:27,14,09,2, 11.8,1,1, -7.511, 10499.403, 158.257, 52500.537 18/02/17,02:23:27,15,09,2, 11.8,1,1, -7.511, 10499.411, 158.274, 52500.531 18/02/17,02:23:27,16,09,2, 11.8,1,1, -7.511, 10499.439, 158.264, 52500.656 18/02/17,02:23:27,17,09,2, 11.8,1,1, -7.511, 10499.453, 158.263, 52500.372 18/02/17,02:23:27,18,09,2, 11.8,1,1, -7.511, 10499.454, 158.277, 52500.594 18/02/17,02:23:27,19,09,2, 11.8,1,1, -7.511, 10499.431, 158.250, 52500.591 18/02/17,02:23:28,00,09,2, 11.9,1,1, -7.515, 10499.431, 158.250, 52500.591 18/02/17,02:23:28,01,09,2, 11.9,1,1, -7.515, 10499.482, 158.289, 52500.707 18/02/17,02:23:28,02,09,2, 11.9,1,1, -7.515, 10499.473, 158.291, 52500.758 18/02/17,02:23:28,03,09,2, 11.9,1,1, -7.515, 10499.494, 158.268, 52500.751 18/02/17,02:23:28,04,09,2, 11.9,1,1, -7.515, 10499.524, 158.264, 52500.721 18/02/17,02:23:28,05,09,2, 11.9,1,1, -7.515, 10499.551, 158.283, 52500.857 18/02/17,02:23:28,06,09,2, 11.9,1,1, -7.515, 10499.549, 158.246, 52500.790 18/02/17,02:23:28,07,09,2, 11.9,1,1, -7.515, 10499.572, 158.261, 52500.893 18/02/17,02:23:28,08,09,2, 11.9,1,1, -7.515, 10499.592, 158.276, 52500.864 18/02/17,02:23:28,09,09,2, 11.9,1,1, -7.515, 10499.576, 158.240, 52500.831 18/02/17,02:23:28,10,09,2, 11.9,1,1, -7.515, 10499.632, 158.248, 52500.934 18/02/17,02:23:28,11,09,2, 11.9,1,1, -7.515, 10499.632, 158.254, 52500.838 18/02/17,02:23:28,12,09,2, 11.9,1,1, -7.515, 10499.633, 158.247, 52500.879 18/02/17,02:23:28,13,09,2, 11.9,1,1, -7.515, 10499.657, 158.259, 52500.851 18/02/17,02:23:28,14,09,2, 11.9,1,1, -7.515, 10499.693, 158.258, 52500.950 18/02/17,02:23:28,15,09,2, 11.9,1,1, -7.515, 10499.698, 158.256, 52500.948 18/02/17,02:23:28,16,09,2, 11.9,1,1, -7.515, 10499.686, 158.232, 52500.972 18/02/17,02:23:28,17,09,2, 11.9,1,1, -7.515, 10499.708, 158.238, 52501.032 18/02/17,02:23:28,18,09,2, 11.9,1,1, -7.515, 10499.711, 158.229, 52501.001 18/02/17,02:23:28,19,09,2, 11.9,1,1, -7.515, 10499.744, 158.191, 52501.020 18/02/17,02:23:29,00,09,2, 11.9,1,1, -7.514, 10499.740, 158.191, 52501.020 18/02/17,02:23:29,01,09,2, 11.9,1,1, -7.514, 10499.760, 158.206, 52501.087 18/02/17,02:23:29,02,09,2, 11.9,1,1, -7.514, 10499.792, 158.158, 52500.993 18/02/17,02:23:29,03,09,2, 11.9,1,1, -7.514, 10499.810, 158.188, 52501.115 18/02/17,02:23:29,04,09,2, 11.9,1,1, -7.514, 10499.824, 158.186, 52501.053 18/02/17,02:23:29,05,09,2, 11.9,1,1, -7.514, 10499.809, 158.146, 52501.187 18/02/17,02:23:29,06,09,2, 11.9,1,1, -7.514, 10499.848, 158.150, 52501.188 18/02/17,02:23:29,07,09,2, 11.9,1,1, -7.514, 10499.864, 158.156, 52501.178 18/02/17,02:23:29,08,09,2, 11.9,1,1, -7.514, 10499.882, 158.125, 52501.094 18/02/17,02:23:29,09,09,2, 11.9,1,1, -7.514, 10499.893, 158.115, 52501.165 18/02/17,02:23:29,10,09,2, 11.9,1,1, -7.514, 10499.904, 158.128, 52501.132 18/02/17,02:23:29,11,09,2, 11.9,1,1, -7.514, 10499.939, 158.106, 52501.186 18/02/17,02:23:29,12,09,2, 11.9,1,1, -7.514, 10499.949, 158.074, 52501.152 18/02/17,02:23:29,13,09,2, 11.9,1,1, -7.514, 10499.954, 158.083, 52501.160 18/02/17,02:23:29,14,09,2, 11.9,1,1, -7.514, 10499.981, 158.068, 52501.216 18/02/17,02:23:29,15,09,2, 11.9,1,1, -7.514, 10499.968, 158.032, 52501.218 18/02/17,02:23:29,16,09,2, 11.9,1,1, -7.514, 10499.990, 158.030, 52501.218 18/02/17,02:23:29,17,09,2, 11.9,1,1, -7.514, 10500.001, 158.037, 52501.296 18/02/17,02:23:29,18,09,2, 11.9,1,1, -7.514, 10499.981, 157.989, 52501.235 18/02/17,02:23:29,19,09,2, 11.9,1,1, -7.514, 10500.021, 157.979, 52501.250 18/02/17,02:23:30,00,09,2, 11.9,1,1, -7.514, 10500.015, 157.979, 52501.250 18/02/17,02:23:30,01,09,2, 11.9,1,1, -7.514, 10500.044, 157.947, 52501.249 18/02/17,02:23:30,02,09,2, 11.9,1,1, -7.514, 10500.059, 157.935, 52501.334 18/02/17,02:23:30,03,09,2, 11.9,1,1, -7.514, 10500.084, 157.958, 52501.323 18/02/17,02:23:30,04,09,2, 11.9,1,1, -7.514, 10500.082, 157.925, 52501.409 18/02/17,02:23:30,05,09,2, 11.9,1,1, -7.514, 10500.079, 157.886, 52501.270 18/02/17,02:23:30,06,09,2, 11.9,1,1, -7.514, 10500.096, 157.902, 52501.405 18/02/17,02:23:30,07,09,2, 11.9,1,1, -7.514, 10500.093, 157.865, 52501.348 18/02/17,02:23:30,08,09,2, 11.9,1,1, -7.514, 10500.120, 157.822, 52501.338 18/02/17,02:23:30,09,09,2, 11.9,1,1, -7.514, 10500.139, 157.826, 52501.370 18/02/17,02:23:30,10,09,2, 11.9,1,1, -7.514, 10500.147, 157.822, 52501.345 18/02/17,02:23:30,11,09,2, 11.9,1,1, -7.514, 10500.150, 157.801, 52501.357 18/02/17,02:23:30,12,09,2, 11.9,1,1, -7.514, 10500.146, 157.763, 52501.275 18/02/17,02:23:30,13,09,2, 11.9,1,1, -7.514, 10500.178, 157.779, 52501.370 18/02/17,02:23:30,14,09,2, 11.9,1,1, -7.514, 10500.179, 157.738, 52501.305 18/02/17,02:23:30,15,09,2, 11.9,1,1, -7.514, 10500.172, 157.726, 52501.336 18/02/17,02:23:30,16,09,2, 11.9,1,1, -7.514, 10500.205, 157.709, 52501.386 18/02/17,02:23:30,17,09,2, 11.9,1,1, -7.514, 10500.194, 157.675, 52501.396 18/02/17,02:23:30,18,09,2, 11.9,1,1, -7.514, 10500.240, 157.659, 52501.372 18/02/17,02:23:30,19,09,2, 11.9,1,1, -7.514, 10500.229, 157.657, 52501.412 18/02/17,02:23:31,00,09,2, 11.9,1,1, -7.516, 10500.224, 157.657, 52501.412 18/02/17,02:23:31,01,09,2, 11.9,1,1, -7.516, 10500.250, 157.604, 52501.356 18/02/17,02:23:31,02,09,2, 11.9,1,1, -7.516, 10500.245, 157.589, 52501.324 18/02/17,02:23:31,03,09,2, 11.9,1,1, -7.516, 10500.262, 157.594, 52501.394 18/02/17,02:23:31,04,09,2, 11.9,1,1, -7.516, 10500.268, 157.538, 52501.341 18/02/17,02:23:31,05,09,2, 11.9,1,1, -7.516, 10500.258, 157.520, 52501.337 18/02/17,02:23:31,06,09,2, 11.9,1,1, -7.516, 10500.273, 157.514, 52501.342 18/02/17,02:23:31,07,09,2, 11.9,1,1, -7.516, 10500.273, 157.505, 52501.413 18/02/17,02:23:31,08,09,2, 11.9,1,1, -7.516, 10500.278, 157.465, 52501.455 18/02/17,02:23:31,09,09,2, 11.9,1,1, -7.516, 10500.287, 157.459, 52501.382 18/02/17,02:23:31,10,09,2, 11.9,1,1, -7.516, 10500.292, 157.424, 52501.333 18/02/17,02:23:31,11,09,2, 11.9,1,1, -7.516, 10500.286, 157.392, 52501.402 18/02/17,02:23:31,12,09,2, 11.9,1,1, -7.516, 10500.292, 157.391, 52501.121 18/02/17,02:23:31,13,09,2, 11.9,1,1, -7.516, 10500.244, 157.396, 52501.400 18/02/17,02:23:31,14,09,2, 11.9,1,1, -7.516, 10500.265, 157.356, 52501.380 18/02/17,02:23:31,15,09,2, 11.9,1,1, -7.516, 10500.285, 157.357, 52501.427 18/02/17,02:23:31,16,09,2, 11.9,1,1, -7.516, 10500.304, 157.340, 52501.368 18/02/17,02:23:31,17,09,2, 11.9,1,1, -7.516, 10500.303, 157.305, 52501.467 18/02/17,02:23:31,18,09,2, 11.9,1,1, -7.516, 10500.284, 157.291, 52501.362 18/02/17,02:23:31,19,09,2, 11.9,1,1, -7.516, 10500.311, 157.312, 52501.441 18/02/17,02:23:32,00,09,2, 11.9,1,1, -7.514, 10500.307, 157.312, 52501.441 18/02/17,02:23:32,01,09,2, 11.9,1,1, -7.514, 10500.294, 157.235, 52501.393 18/02/17,02:23:32,02,09,2, 11.9,1,1, -7.514, 10500.267, 157.256, 52501.443 18/02/17,02:23:32,03,09,2, 11.9,1,1, -7.514, 10500.275, 157.250, 52501.466 18/02/17,02:23:32,04,09,2, 11.9,1,1, -7.514, 10500.281, 157.214, 52501.373 18/02/17,02:23:32,05,09,2, 11.9,1,1, -7.514, 10500.293, 157.217, 52501.522 18/02/17,02:23:32,06,09,2, 11.9,1,1, -7.514, 10500.300, 157.219, 52501.478 18/02/17,02:23:32,07,09,2, 11.9,1,1, -7.514, 10500.262, 157.165, 52501.434 18/02/17,02:23:32,08,09,2, 11.9,1,1, -7.514, 10500.327, 157.163, 52501.526 18/02/17,02:23:32,09,09,2, 11.9,1,1, -7.514, 10500.296, 157.149, 52501.527 18/02/17,02:23:32,10,09,2, 11.9,1,1, -7.514, 10500.299, 157.135, 52501.461 18/02/17,02:23:32,11,09,2, 11.9,1,1, -7.514, 10500.277, 157.109, 52501.467 18/02/17,02:23:32,12,09,2, 11.9,1,1, -7.514, 10500.298, 157.108, 52501.508 18/02/17,02:23:32,13,09,2, 11.9,1,1, -7.514, 10500.300, 157.084, 52501.487 18/02/17,02:23:32,14,09,2, 11.9,1,1, -7.514, 10500.309, 157.090, 52501.610 18/02/17,02:23:32,15,09,2, 11.9,1,1, -7.514, 10500.266, 157.089, 52501.587 18/02/17,02:23:32,16,09,2, 11.9,1,1, -7.514, 10500.328, 157.097, 52501.615 18/02/17,02:23:32,17,09,2, 11.9,1,1, -7.514, 10500.304, 157.024, 52501.557 18/02/17,02:23:32,18,09,2, 11.9,1,1, -7.514, 10500.292, 157.067, 52501.556 18/02/17,02:23:32,19,09,2, 11.9,1,1, -7.514, 10500.271, 157.037, 52501.569 18/02/17,02:23:33,00,09,2, 11.9,1,1, -7.511, 10500.265, 157.037, 52501.569 18/02/17,02:23:33,01,09,2, 11.9,1,1, -7.511, 10500.279, 157.014, 52501.479 18/02/17,02:23:33,02,09,2, 11.9,1,1, -7.511, 10500.253, 156.996, 52501.627 18/02/17,02:23:33,03,09,2, 11.9,1,1, -7.511, 10500.247, 156.961, 52501.606 18/02/17,02:23:33,04,09,2, 11.9,1,1, -7.511, 10500.251, 156.977, 52501.547 18/02/17,02:23:33,05,09,2, 11.9,1,1, -7.511, 10500.271, 156.966, 52501.569 18/02/17,02:23:33,06,09,2, 11.9,1,1, -7.511, 10500.258, 156.937, 52501.566 18/02/17,02:23:33,07,09,2, 11.9,1,1, -7.511, 10500.227, 156.950, 52501.548 18/02/17,02:23:33,08,09,2, 11.9,1,1, -7.511, 10500.258, 156.968, 52501.652 18/02/17,02:23:33,09,09,2, 11.9,1,1, -7.511, 10500.238, 156.930, 52501.598 18/02/17,02:23:33,10,09,2, 11.9,1,1, -7.511, 10500.243, 156.918, 52501.704 18/02/17,02:23:33,11,09,2, 11.9,1,1, -7.511, 10500.228, 156.951, 52501.662 18/02/17,02:23:33,12,09,2, 11.9,1,1, -7.511, 10500.201, 156.923, 52501.695 18/02/17,02:23:33,13,09,2, 11.9,1,1, -7.511, 10500.218, 156.917, 52501.729 18/02/17,02:23:33,14,09,2, 11.9,1,1, -7.511, 10500.237, 156.904, 52501.684 18/02/17,02:23:33,15,09,2, 11.9,1,1, -7.511, 10500.246, 156.912, 52501.754 18/02/17,02:23:33,16,09,2, 11.9,1,1, -7.511, 10500.223, 156.916, 52501.701 18/02/17,02:23:33,17,09,2, 11.9,1,1, -7.511, 10500.242, 156.945, 52501.804 18/02/17,02:23:33,18,09,2, 11.9,1,1, -7.511, 10500.234, 156.942, 52501.830 18/02/17,02:23:33,19,09,2, 11.9,1,1, -7.511, 10500.211, 156.904, 52501.765 18/02/17,02:23:34,00,09,2, 11.9,1,1, -7.514, 10500.207, 156.904, 52501.765 18/02/17,02:23:34,01,09,2, 11.9,1,1, -7.514, 10500.218, 156.946, 52501.851 18/02/17,02:23:34,02,09,2, 11.9,1,1, -7.514, 10500.229, 156.896, 52501.840 18/02/17,02:23:34,03,09,2, 11.9,1,1, -7.514, 10500.212, 156.925, 52501.797 18/02/17,02:23:34,04,09,2, 11.9,1,1, -7.514, 10500.205, 156.965, 52501.885 18/02/17,02:23:34,05,09,2, 11.9,1,1, -7.514, 10500.179, 156.956, 52501.895 18/02/17,02:23:34,06,09,2, 11.9,1,1, -7.514, 10500.199, 156.937, 52501.942 18/02/17,02:23:34,07,09,2, 11.9,1,1, -7.514, 10500.194, 156.994, 52501.915 18/02/17,02:23:34,08,09,2, 11.9,1,1, -7.514, 10500.187, 156.979, 52501.928 18/02/17,02:23:34,09,09,2, 11.9,1,1, -7.514, 10500.173, 156.987, 52501.964 18/02/17,02:23:34,10,09,2, 11.9,1,1, -7.514, 10500.157, 157.007, 52502.044 18/02/17,02:23:34,11,09,2, 11.9,1,1, -7.514, 10500.207, 157.012, 52502.024 18/02/17,02:23:34,12,09,2, 11.9,1,1, -7.514, 10500.169, 157.027, 52502.012 18/02/17,02:23:34,13,09,2, 11.9,1,1, -7.514, 10500.152, 157.038, 52502.024 18/02/17,02:23:34,14,09,2, 11.9,1,1, -7.514, 10500.177, 157.081, 52502.046 18/02/17,02:23:34,15,09,2, 11.9,1,1, -7.514, 10500.171, 157.066, 52502.144 18/02/17,02:23:34,16,09,2, 11.9,1,1, -7.514, 10500.170, 157.072, 52502.104 18/02/17,02:23:34,17,09,2, 11.9,1,1, -7.514, 10500.160, 157.117, 52502.176 18/02/17,02:23:34,18,09,2, 11.9,1,1, -7.514, 10500.167, 157.098, 52502.224 18/02/17,02:23:34,19,09,2, 11.9,1,1, -7.514, 10500.160, 157.122, 52502.121 18/02/17,02:23:35,00,09,2, 11.9,1,1, -7.513, 10500.157, 157.122, 52502.121 18/02/17,02:23:35,01,09,2, 11.9,1,1, -7.513, 10500.157, 157.147, 52502.223 18/02/17,02:23:35,02,09,2, 11.9,1,1, -7.513, 10500.134, 157.129, 52502.195 18/02/17,02:23:35,03,09,2, 11.9,1,1, -7.513, 10500.134, 157.175, 52502.199 18/02/17,02:23:35,04,09,2, 11.9,1,1, -7.513, 10500.127, 157.216, 52502.296 18/02/17,02:23:35,05,09,2, 11.9,1,1, -7.513, 10500.132, 157.182, 52502.227 18/02/17,02:23:35,06,09,2, 11.9,1,1, -7.513, 10500.136, 157.230, 52502.325 18/02/17,02:23:35,07,09,2, 11.9,1,1, -7.513, 10500.126, 157.271, 52502.364 18/02/17,02:23:35,08,09,2, 11.9,1,1, -7.513, 10500.134, 157.273, 52502.414 18/02/17,02:23:35,09,09,2, 11.9,1,1, -7.513, 10500.121, 157.281, 52502.333 18/02/17,02:23:35,10,09,2, 11.9,1,1, -7.513, 10500.133, 157.342, 52502.446 18/02/17,02:23:35,11,09,2, 11.9,1,1, -7.513, 10500.138, 157.320, 52502.391 18/02/17,02:23:35,12,09,2, 11.9,1,1, -7.513, 10500.114, 157.358, 52502.381 18/02/17,02:23:35,13,09,2, 11.9,1,1, -7.513, 10500.097, 157.386, 52502.492 18/02/17,02:23:35,14,09,2, 11.9,1,1, -7.513, 10500.122, 157.359, 52502.422 18/02/17,02:23:35,15,09,2, 11.9,1,1, -7.513, 10500.106, 157.413, 52502.416 18/02/17,02:23:35,16,09,2, 11.9,1,1, -7.513, 10500.069, 157.426, 52502.485 18/02/17,02:23:35,17,09,2, 11.9,1,1, -7.513, 10500.100, 157.471, 52502.471 18/02/17,02:23:35,18,09,2, 11.9,1,1, -7.513, 10500.091, 157.484, 52502.519 18/02/17,02:23:35,19,09,2, 11.9,1,1, -7.513, 10500.087, 157.502, 52502.600 18/02/17,02:23:36,00,10,2, 11.9,1,1, -7.515, 10500.082, 157.502, 52502.600 18/02/17,02:23:36,01,10,2, 11.9,1,1, -7.515, 10500.074, 157.542, 52502.553 18/02/17,02:23:36,02,10,2, 11.9,1,1, -7.515, 10500.048, 157.566, 52502.573 18/02/17,02:23:36,03,10,2, 11.9,1,1, -7.515, 10500.076, 157.642, 52502.618 18/02/17,02:23:36,04,10,2, 11.9,1,1, -7.515, 10500.063, 157.637, 52502.686 18/02/17,02:23:36,05,10,2, 11.9,1,1, -7.515, 10500.051, 157.640, 52502.660 18/02/17,02:23:36,06,10,2, 11.9,1,1, -7.515, 10500.036, 157.736, 52502.844 18/02/17,02:23:36,07,10,2, 11.9,1,1, -7.515, 10500.064, 157.738, 52502.746 18/02/17,02:23:36,08,10,2, 11.9,1,1, -7.515, 10500.028, 157.738, 52502.738 18/02/17,02:23:36,09,10,2, 11.9,1,1, -7.515, 10500.050, 157.812, 52502.744 18/02/17,02:23:36,10,10,2, 11.9,1,1, -7.515, 10500.027, 157.814, 52502.757 18/02/17,02:23:36,11,10,2, 11.9,1,1, -7.515, 10499.987, 157.816, 52502.812 18/02/17,02:23:36,12,10,2, 11.9,1,1, -7.515, 10500.026, 157.855, 52502.861 18/02/17,02:23:36,13,10,2, 11.9,1,1, -7.515, 10499.997, 157.889, 52502.871 18/02/17,02:23:36,14,10,2, 11.9,1,1, -7.515, 10500.013, 157.915, 52502.883 18/02/17,02:23:36,15,10,2, 11.9,1,1, -7.515, 10499.971, 157.945, 52502.885 18/02/17,02:23:36,16,10,2, 11.9,1,1, -7.515, 10499.992, 157.986, 52502.889 18/02/17,02:23:36,17,10,2, 11.9,1,1, -7.515, 10499.978, 158.011, 52502.891 18/02/17,02:23:36,18,10,2, 11.9,1,1, -7.515, 10499.982, 158.019, 52502.916 18/02/17,02:23:36,19,10,2, 11.9,1,1, -7.515, 10499.987, 158.081, 52502.909 18/02/17,02:23:37,00,10,2, 11.9,1,1, -7.511, 10499.982, 158.081, 52502.909 18/02/17,02:23:37,01,10,2, 11.9,1,1, -7.511, 10499.956, 158.076, 52502.922 18/02/17,02:23:37,02,10,2, 11.9,1,1, -7.511, 10499.922, 158.144, 52503.029 18/02/17,02:23:37,03,10,2, 11.9,1,1, -7.511, 10499.952, 158.185, 52503.076 18/02/17,02:23:37,04,10,2, 11.9,1,1, -7.511, 10499.923, 158.188, 52503.019 18/02/17,02:23:37,05,10,2, 11.9,1,1, -7.511, 10499.891, 158.216, 52502.954 18/02/17,02:23:37,06,10,2, 11.9,1,1, -7.511, 10499.901, 158.233, 52502.964 18/02/17,02:23:37,07,10,2, 11.9,1,1, -7.511, 10499.897, 158.241, 52503.012 18/02/17,02:23:37,08,10,2, 11.9,1,1, -7.511, 10499.855, 158.268, 52502.998 18/02/17,02:23:37,09,10,2, 11.9,1,1, -7.511, 10499.854, 158.301, 52503.145 18/02/17,02:23:37,10,10,2, 11.9,1,1, -7.511, 10499.853, 158.322, 52503.066 18/02/17,02:23:37,11,10,2, 11.9,1,1, -7.511, 10499.840, 158.338, 52503.138 18/02/17,02:23:37,12,10,2, 11.9,1,1, -7.511, 10499.831, 158.355, 52503.082 18/02/17,02:23:37,13,10,2, 11.9,1,1, -7.511, 10499.817, 158.377, 52503.170 18/02/17,02:23:37,14,10,2, 11.9,1,1, -7.511, 10499.804, 158.372, 52503.161 18/02/17,02:23:37,15,10,2, 11.9,1,1, -7.511, 10499.774, 158.409, 52503.194 18/02/17,02:23:37,16,10,2, 11.9,1,1, -7.511, 10499.799, 158.428, 52503.203 18/02/17,02:23:37,17,10,2, 11.9,1,1, -7.511, 10499.773, 158.410, 52503.126 18/02/17,02:23:37,18,10,2, 11.9,1,1, -7.511, 10499.742, 158.431, 52503.128 18/02/17,02:23:37,19,10,2, 11.9,1,1, -7.511, 10499.729, 158.438, 52503.153 18/02/17,02:23:38,00,10,2, 11.9,1,1, -7.517, 10499.723, 158.438, 52503.153 18/02/17,02:23:38,01,10,2, 11.9,1,1, -7.517, 10499.736, 158.469, 52503.255 18/02/17,02:23:38,02,10,2, 11.9,1,1, -7.517, 10499.722, 158.493, 52503.213 18/02/17,02:23:38,03,10,2, 11.9,1,1, -7.517, 10499.724, 158.446, 52503.133 18/02/17,02:23:38,04,10,2, 11.9,1,1, -7.517, 10499.700, 158.442, 52503.248 18/02/17,02:23:38,05,10,2, 11.9,1,1, -7.517, 10499.673, 158.494, 52503.173 18/02/17,02:23:38,06,10,2, 11.9,1,1, -7.517, 10499.647, 158.509, 52503.204 18/02/17,02:23:38,07,10,2, 11.9,1,1, -7.517, 10499.666, 158.476, 52503.182 18/02/17,02:23:38,08,10,2, 11.9,1,1, -7.517, 10499.655, 158.504, 52503.135 18/02/17,02:23:38,09,10,2, 11.9,1,1, -7.517, 10499.660, 158.519, 52503.180 18/02/17,02:23:38,10,10,2, 11.9,1,1, -7.517, 10499.628, 158.492, 52503.161 18/02/17,02:23:38,11,10,2, 11.9,1,1, -7.517, 10499.630, 158.528, 52503.330 18/02/17,02:23:38,12,10,2, 11.9,1,1, -7.517, 10499.600, 158.546, 52503.340 18/02/17,02:23:38,13,10,2, 11.9,1,1, -7.517, 10499.585, 158.504, 52503.325 18/02/17,02:23:38,14,10,2, 11.9,1,1, -7.517, 10499.574, 158.516, 52503.243 18/02/17,02:23:38,15,10,2, 11.9,1,1, -7.517, 10499.563, 158.491, 52503.235 18/02/17,02:23:38,16,10,2, 11.9,1,1, -7.517, 10499.540, 158.509, 52503.230 18/02/17,02:23:38,17,10,2, 11.9,1,1, -7.517, 10499.535, 158.514, 52503.255 18/02/17,02:23:38,18,10,2, 11.9,1,1, -7.517, 10499.537, 158.539, 52503.312 18/02/17,02:23:38,19,10,2, 11.9,1,1, -7.517, 10499.506, 158.518, 52503.255 18/02/17,02:23:39,00,10,2, 11.9,1,1, -7.514, 10499.506, 158.518, 52503.255 18/02/17,02:23:39,01,10,2, 11.9,1,1, -7.514, 10499.478, 158.541, 52503.323 18/02/17,02:23:39,02,10,2, 11.9,1,1, -7.514, 10499.490, 158.527, 52503.246 18/02/17,02:23:39,03,10,2, 11.9,1,1, -7.514, 10499.453, 158.509, 52503.360 18/02/17,02:23:39,04,10,2, 11.9,1,1, -7.514, 10499.454, 158.505, 52503.304 18/02/17,02:23:39,05,10,2, 11.9,1,1, -7.514, 10499.424, 158.531, 52503.347 18/02/17,02:23:39,06,10,2, 11.9,1,1, -7.514, 10499.402, 158.504, 52503.282 18/02/17,02:23:39,07,10,2, 11.9,1,1, -7.514, 10499.403, 158.520, 52503.294 18/02/17,02:23:39,08,10,2, 11.9,1,1, -7.514, 10499.375, 158.520, 52503.289 18/02/17,02:23:39,09,10,2, 11.9,1,1, -7.514, 10499.352, 158.503, 52503.286 18/02/17,02:23:39,10,10,2, 11.9,1,1, -7.514, 10499.349, 158.499, 52503.310 18/02/17,02:23:39,11,10,2, 11.9,1,1, -7.514, 10499.314, 158.529, 52503.307 18/02/17,02:23:39,12,10,2, 11.9,1,1, -7.514, 10499.302, 158.510, 52503.297 18/02/17,02:23:39,13,10,2, 11.9,1,1, -7.514, 10499.288, 158.523, 52503.316 18/02/17,02:23:39,14,10,2, 11.9,1,1, -7.514, 10499.254, 158.528, 52503.398 18/02/17,02:23:39,15,10,2, 11.9,1,1, -7.514, 10499.272, 158.498, 52503.442 18/02/17,02:23:39,16,10,2, 11.9,1,1, -7.514, 10499.232, 158.482, 52503.435 18/02/17,02:23:39,17,10,2, 11.9,1,1, -7.514, 10499.206, 158.518, 52503.410 18/02/17,02:23:39,18,10,2, 11.9,1,1, -7.514, 10499.215, 158.488, 52503.437 18/02/17,02:23:39,19,10,2, 11.9,1,1, -7.514, 10499.211, 158.478, 52503.370 18/02/17,02:23:40,00,10,2, 11.9,1,1, -7.516, 10499.206, 158.478, 52503.370 18/02/17,02:23:40,01,10,2, 11.9,1,1, -7.516, 10499.162, 158.479, 52503.412 18/02/17,02:23:40,02,10,2, 11.9,1,1, -7.516, 10499.104, 158.442, 52503.201 18/02/17,02:23:40,03,10,2, 11.9,1,1, -7.516, 10499.082, 158.460, 52503.369 18/02/17,02:23:40,04,10,2, 11.9,1,1, -7.516, 10499.106, 158.477, 52503.429 18/02/17,02:23:40,05,10,2, 11.9,1,1, -7.516, 10499.088, 158.476, 52503.418 18/02/17,02:23:40,06,10,2, 11.9,1,1, -7.516, 10499.044, 158.467, 52503.474 18/02/17,02:23:40,07,10,2, 11.9,1,1, -7.516, 10499.043, 158.443, 52503.379 18/02/17,02:23:40,08,10,2, 11.9,1,1, -7.516, 10499.011, 158.493, 52503.463 18/02/17,02:23:40,09,10,2, 11.9,1,1, -7.516, 10498.987, 158.428, 52503.375 18/02/17,02:23:40,10,10,2, 11.9,1,1, -7.516, 10498.960, 158.456, 52503.388 18/02/17,02:23:40,11,10,2, 11.9,1,1, -7.516, 10498.950, 158.421, 52503.461 18/02/17,02:23:40,12,10,2, 11.9,1,1, -7.516, 10498.942, 158.424, 52503.401 18/02/17,02:23:40,13,10,2, 11.9,1,1, -7.516, 10498.899, 158.424, 52503.465 18/02/17,02:23:40,14,10,2, 11.9,1,1, -7.516, 10498.891, 158.461, 52503.514 18/02/17,02:23:40,15,10,2, 11.9,1,1, -7.516, 10498.871, 158.438, 52503.435 18/02/17,02:23:40,16,10,2, 11.9,1,1, -7.516, 10498.842, 158.404, 52503.441 18/02/17,02:23:40,17,10,2, 11.9,1,1, -7.516, 10498.859, 158.405, 52503.477 18/02/17,02:23:40,18,10,2, 11.9,1,1, -7.516, 10498.795, 158.405, 52503.446 18/02/17,02:23:40,19,10,2, 11.9,1,1, -7.516, 10498.804, 158.408, 52503.505 18/02/17,02:23:41,00,10,2, 11.9,1,1, -7.514, 10498.797, 158.408, 52503.505 18/02/17,02:23:41,01,10,2, 11.9,1,1, -7.514, 10498.766, 158.407, 52503.556 18/02/17,02:23:41,02,10,2, 11.9,1,1, -7.514, 10498.759, 158.405, 52503.525 18/02/17,02:23:41,03,10,2, 11.9,1,1, -7.514, 10498.733, 158.408, 52503.503 18/02/17,02:23:41,04,10,2, 11.9,1,1, -7.514, 10498.718, 158.418, 52503.589 18/02/17,02:23:41,05,10,2, 11.9,1,1, -7.514, 10498.699, 158.394, 52503.482 18/02/17,02:23:41,06,10,2, 11.9,1,1, -7.514, 10498.679, 158.400, 52503.618 18/02/17,02:23:41,07,10,2, 11.9,1,1, -7.514, 10498.679, 158.420, 52503.567 18/02/17,02:23:41,08,10,2, 11.9,1,1, -7.514, 10498.679, 158.372, 52503.530 18/02/17,02:23:41,09,10,2, 11.9,1,1, -7.514, 10498.649, 158.418, 52503.607 18/02/17,02:23:41,10,10,2, 11.9,1,1, -7.514, 10498.646, 158.392, 52503.505 18/02/17,02:23:41,11,10,2, 11.9,1,1, -7.514, 10498.660, 158.385, 52503.511 18/02/17,02:23:41,12,10,2, 11.9,1,1, -7.514, 10498.603, 158.391, 52503.570 18/02/17,02:23:41,13,10,2, 11.9,1,1, -7.514, 10498.609, 158.413, 52503.601 18/02/17,02:23:41,14,10,2, 11.9,1,1, -7.514, 10498.646, 158.393, 52503.512 18/02/17,02:23:41,15,10,2, 11.9,1,1, -7.514, 10498.582, 158.395, 52503.577 18/02/17,02:23:41,16,10,2, 11.9,1,1, -7.514, 10498.599, 158.403, 52503.605 18/02/17,02:23:41,17,10,2, 11.9,1,1, -7.514, 10498.608, 158.413, 52503.637 18/02/17,02:23:41,18,10,2, 11.9,1,1, -7.514, 10498.575, 158.400, 52503.643 18/02/17,02:23:41,19,10,2, 11.9,1,1, -7.514, 10498.595, 158.401, 52503.560 18/02/17,02:23:42,00,09,2, 11.9,1,1, -7.513, 10498.588, 158.401, 52503.560 18/02/17,02:23:42,01,09,2, 11.9,1,1, -7.513, 10498.576, 158.403, 52503.672 18/02/17,02:23:42,02,09,2, 11.9,1,1, -7.513, 10498.550, 158.396, 52503.647 18/02/17,02:23:42,03,09,2, 11.9,1,1, -7.513, 10498.570, 158.432, 52503.708 18/02/17,02:23:42,04,09,2, 11.9,1,1, -7.513, 10498.594, 158.452, 52503.701 18/02/17,02:23:42,05,09,2, 11.9,1,1, -7.513, 10498.551, 158.444, 52503.670 18/02/17,02:23:42,06,09,2, 11.9,1,1, -7.513, 10498.534, 158.474, 52503.652 18/02/17,02:23:42,07,09,2, 11.9,1,1, -7.513, 10498.585, 158.489, 52503.665 18/02/17,02:23:42,08,09,2, 11.9,1,1, -7.513, 10498.530, 158.509, 52503.698 18/02/17,02:23:42,09,09,2, 11.9,1,1, -7.513, 10498.569, 158.514, 52503.694 18/02/17,02:23:42,10,09,2, 11.9,1,1, -7.513, 10498.575, 158.552, 52503.739 18/02/17,02:23:42,11,09,2, 11.9,1,1, -7.513, 10498.542, 158.547, 52503.813 18/02/17,02:23:42,12,09,2, 11.9,1,1, -7.513, 10498.554, 158.567, 52503.791 18/02/17,02:23:42,13,09,2, 11.9,1,1, -7.513, 10498.597, 158.603, 52503.806 18/02/17,02:23:42,14,09,2, 11.9,1,1, -7.513, 10498.601, 158.620, 52503.753 18/02/17,02:23:42,15,09,2, 11.9,1,1, -7.513, 10498.566, 158.625, 52503.869 18/02/17,02:23:42,16,09,2, 11.9,1,1, -7.513, 10498.597, 158.666, 52503.822 18/02/17,02:23:42,17,09,2, 11.9,1,1, -7.513, 10498.602, 158.720, 52503.938 18/02/17,02:23:42,18,09,2, 11.9,1,1, -7.513, 10498.598, 158.668, 52503.815 18/02/17,02:23:42,19,09,2, 11.9,1,1, -7.513, 10498.614, 158.740, 52503.925 18/02/17,02:23:43,00,09,2, 11.8,1,1, -7.517, 10498.613, 158.740, 52503.925 18/02/17,02:23:43,01,09,2, 11.8,1,1, -7.517, 10498.621, 158.757, 52503.851 18/02/17,02:23:43,02,09,2, 11.8,1,1, -7.517, 10498.633, 158.819, 52503.984 18/02/17,02:23:43,03,09,2, 11.8,1,1, -7.517, 10498.658, 158.827, 52503.926 18/02/17,02:23:43,04,09,2, 11.8,1,1, -7.517, 10498.652, 158.863, 52503.943 18/02/17,02:23:43,05,09,2, 11.8,1,1, -7.517, 10498.664, 158.869, 52503.944 18/02/17,02:23:43,06,09,2, 11.8,1,1, -7.517, 10498.689, 158.930, 52504.020 18/02/17,02:23:43,07,09,2, 11.8,1,1, -7.517, 10498.683, 158.943, 52504.004 18/02/17,02:23:43,08,09,2, 11.8,1,1, -7.517, 10498.697, 158.953, 52504.058 18/02/17,02:23:43,09,09,2, 11.8,1,1, -7.517, 10498.746, 159.026, 52504.093 18/02/17,02:23:43,10,09,2, 11.8,1,1, -7.517, 10498.733, 159.045, 52504.192 18/02/17,02:23:43,11,09,2, 11.8,1,1, -7.517, 10498.761, 159.044, 52504.025 18/02/17,02:23:43,12,09,2, 11.8,1,1, -7.517, 10498.774, 159.095, 52504.179 18/02/17,02:23:43,13,09,2, 11.8,1,1, -7.517, 10498.806, 159.116, 52504.052 18/02/17,02:23:43,14,09,2, 11.8,1,1, -7.517, 10498.797, 159.139, 52504.204 18/02/17,02:23:43,15,09,2, 11.8,1,1, -7.517, 10498.845, 159.183, 52504.154 18/02/17,02:23:43,16,09,2, 11.8,1,1, -7.517, 10498.846, 159.181, 52504.207 18/02/17,02:23:43,17,09,2, 11.8,1,1, -7.517, 10498.876, 159.197, 52504.186 18/02/17,02:23:43,18,09,2, 11.8,1,1, -7.517, 10498.900, 159.209, 52504.226 18/02/17,02:23:43,19,09,2, 11.8,1,1, -7.517, 10498.926, 159.300, 52504.221 18/02/17,02:23:44,00,10,2, 11.8,1,1, -7.515, 10498.922, 159.300, 52504.221 18/02/17,02:23:44,01,10,2, 11.8,1,1, -7.515, 10499.015, 159.287, 52504.093 18/02/17,02:23:44,02,10,2, 11.8,1,1, -7.515, 10499.015, 159.342, 52504.270 18/02/17,02:23:44,03,10,2, 11.8,1,1, -7.515, 10498.999, 159.359, 52504.309 18/02/17,02:23:44,04,10,2, 11.8,1,1, -7.515, 10499.046, 159.365, 52504.337 18/02/17,02:23:44,05,10,2, 11.8,1,1, -7.515, 10499.060, 159.401, 52504.396 18/02/17,02:23:44,06,10,2, 11.8,1,1, -7.515, 10499.111, 159.429, 52504.368 18/02/17,02:23:44,07,10,2, 11.8,1,1, -7.515, 10499.098, 159.426, 52504.321 18/02/17,02:23:44,08,10,2, 11.8,1,1, -7.515, 10499.116, 159.486, 52504.415 18/02/17,02:23:44,09,10,2, 11.8,1,1, -7.515, 10499.166, 159.527, 52504.404 18/02/17,02:23:44,10,10,2, 11.8,1,1, -7.515, 10499.189, 159.534, 52504.416 18/02/17,02:23:44,11,10,2, 11.8,1,1, -7.515, 10499.216, 159.561, 52504.475 18/02/17,02:23:44,12,10,2, 11.8,1,1, -7.515, 10499.258, 159.592, 52504.412 18/02/17,02:23:44,13,10,2, 11.8,1,1, -7.515, 10499.281, 159.624, 52504.498 18/02/17,02:23:44,14,10,2, 11.8,1,1, -7.515, 10499.325, 159.646, 52504.499 18/02/17,02:23:44,15,10,2, 11.8,1,1, -7.515, 10499.327, 159.678, 52504.547 18/02/17,02:23:44,16,10,2, 11.8,1,1, -7.515, 10499.372, 159.728, 52504.587 18/02/17,02:23:44,17,10,2, 11.8,1,1, -7.515, 10499.385, 159.724, 52504.518 18/02/17,02:23:44,18,10,2, 11.8,1,1, -7.515, 10499.446, 159.749, 52504.627 18/02/17,02:23:44,19,10,2, 11.8,1,1, -7.515, 10499.475, 159.798, 52504.625 18/02/17,02:23:45,00,10,2, 11.9,1,1, -7.512, 10499.473, 159.798, 52504.625 18/02/17,02:23:45,01,10,2, 11.9,1,1, -7.512, 10499.525, 159.847, 52504.555 18/02/17,02:23:45,02,10,2, 11.9,1,1, -7.512, 10499.550, 159.885, 52504.596 18/02/17,02:23:45,03,10,2, 11.9,1,1, -7.512, 10499.562, 159.920, 52504.928 18/02/17,02:23:45,04,10,2, 11.9,1,1, -7.512, 10499.646, 159.955, 52504.641 18/02/17,02:23:45,05,10,2, 11.9,1,1, -7.512, 10499.642, 159.959, 52504.692 18/02/17,02:23:45,06,10,2, 11.9,1,1, -7.512, 10499.693, 159.975, 52504.708 18/02/17,02:23:45,07,10,2, 11.9,1,1, -7.512, 10499.700, 159.985, 52504.657 18/02/17,02:23:45,08,10,2, 11.9,1,1, -7.512, 10499.735, 160.051, 52504.759 18/02/17,02:23:45,09,10,2, 11.9,1,1, -7.512, 10499.761, 160.099, 52504.761 18/02/17,02:23:45,10,10,2, 11.9,1,1, -7.512, 10499.802, 160.088, 52504.591 18/02/17,02:23:45,11,10,2, 11.9,1,1, -7.512, 10499.822, 160.134, 52504.780 18/02/17,02:23:45,12,10,2, 11.9,1,1, -7.512, 10499.856, 160.177, 52504.850 18/02/17,02:23:45,13,10,2, 11.9,1,1, -7.512, 10499.862, 160.184, 52504.795 18/02/17,02:23:45,14,10,2, 11.9,1,1, -7.512, 10499.925, 160.217, 52504.839 18/02/17,02:23:45,15,10,2, 11.9,1,1, -7.512, 10499.953, 160.267, 52504.865 18/02/17,02:23:45,16,10,2, 11.9,1,1, -7.512, 10499.955, 160.264, 52504.870 18/02/17,02:23:45,17,10,2, 11.9,1,1, -7.512, 10500.010, 160.297, 52504.870 18/02/17,02:23:45,18,10,2, 11.9,1,1, -7.512, 10500.051, 160.370, 52504.915 18/02/17,02:23:45,19,10,2, 11.9,1,1, -7.512, 10500.077, 160.340, 52504.826 18/02/17,02:23:46,00,09,2, 11.9,1,1, -7.515, 10500.073, 160.340, 52504.826 18/02/17,02:23:46,01,09,2, 11.9,1,1, -7.515, 10500.116, 160.393, 52504.949 18/02/17,02:23:46,02,09,2, 11.9,1,1, -7.515, 10500.214, 160.385, 52504.969 18/02/17,02:23:46,03,09,2, 11.9,1,1, -7.515, 10500.201, 160.387, 52504.825 18/02/17,02:23:46,04,09,2, 11.9,1,1, -7.515, 10500.257, 160.432, 52504.963 18/02/17,02:23:46,05,09,2, 11.9,1,1, -7.515, 10500.269, 160.442, 52504.904 18/02/17,02:23:46,06,09,2, 11.9,1,1, -7.515, 10500.332, 160.421, 52504.920 18/02/17,02:23:46,07,09,2, 11.9,1,1, -7.515, 10500.354, 160.450, 52504.885 18/02/17,02:23:46,08,09,2, 11.9,1,1, -7.515, 10500.393, 160.470, 52505.005 18/02/17,02:23:46,09,09,2, 11.9,1,1, -7.515, 10500.436, 160.454, 52504.932 18/02/17,02:23:46,10,09,2, 11.9,1,1, -7.515, 10500.455, 160.474, 52504.987 18/02/17,02:23:46,11,09,2, 11.9,1,1, -7.515, 10500.486, 160.495, 52504.960 18/02/17,02:23:46,12,09,2, 11.9,1,1, -7.515, 10500.501, 160.452, 52504.928 18/02/17,02:23:46,13,09,2, 11.9,1,1, -7.515, 10500.560, 160.471, 52505.006 18/02/17,02:23:46,14,09,2, 11.9,1,1, -7.515, 10500.592, 160.508, 52505.043 18/02/17,02:23:46,15,09,2, 11.9,1,1, -7.515, 10500.638, 160.473, 52504.992 18/02/17,02:23:46,16,09,2, 11.9,1,1, -7.515, 10500.660, 160.441, 52504.921 18/02/17,02:23:46,17,09,2, 11.9,1,1, -7.515, 10500.697, 160.494, 52505.057 18/02/17,02:23:46,18,09,2, 11.9,1,1, -7.515, 10500.734, 160.475, 52505.006 18/02/17,02:23:46,19,09,2, 11.9,1,1, -7.515, 10500.753, 160.454, 52505.033 18/02/17,02:23:47,00,09,2, 11.9,1,1, -7.514, 10500.749, 160.454, 52505.033 18/02/17,02:23:47,01,09,2, 11.9,1,1, -7.514, 10500.826, 160.458, 52505.058 18/02/17,02:23:47,02,09,2, 11.9,1,1, -7.514, 10500.845, 160.457, 52505.001 18/02/17,02:23:47,03,09,2, 11.9,1,1, -7.514, 10500.890, 160.432, 52504.936 18/02/17,02:23:47,04,09,2, 11.9,1,1, -7.514, 10500.919, 160.439, 52504.962 18/02/17,02:23:47,05,09,2, 11.9,1,1, -7.514, 10500.946, 160.403, 52504.999 18/02/17,02:23:47,06,09,2, 11.9,1,1, -7.514, 10500.953, 160.387, 52504.986 18/02/17,02:23:47,07,09,2, 11.9,1,1, -7.514, 10501.032, 160.415, 52505.088 18/02/17,02:23:47,08,09,2, 11.9,1,1, -7.514, 10501.041, 160.385, 52505.022 18/02/17,02:23:47,09,09,2, 11.9,1,1, -7.514, 10501.023, 160.354, 52504.964 18/02/17,02:23:47,10,09,2, 11.9,1,1, -7.514, 10501.059, 160.371, 52504.994 18/02/17,02:23:47,11,09,2, 11.9,1,1, -7.514, 10501.114, 160.319, 52504.973 18/02/17,02:23:47,12,09,2, 11.9,1,1, -7.514, 10501.138, 160.302, 52505.036 18/02/17,02:23:47,13,09,2, 11.9,1,1, -7.514, 10501.192, 160.288, 52505.000 18/02/17,02:23:47,14,09,2, 11.9,1,1, -7.514, 10501.211, 160.271, 52504.988 18/02/17,02:23:47,15,09,2, 11.9,1,1, -7.514, 10501.206, 160.242, 52504.963 18/02/17,02:23:47,16,09,2, 11.9,1,1, -7.514, 10501.236, 160.215, 52504.971 18/02/17,02:23:47,17,09,2, 11.9,1,1, -7.514, 10501.249, 160.240, 52505.030 18/02/17,02:23:47,18,09,2, 11.9,1,1, -7.514, 10501.302, 160.155, 52504.937 18/02/17,02:23:47,19,09,2, 11.9,1,1, -7.514, 10501.285, 160.160, 52504.953 18/02/17,02:23:48,00,09,2, 11.8,1,1, -7.515, 10501.283, 160.160, 52504.953 18/02/17,02:23:48,01,09,2, 11.8,1,1, -7.515, 10501.337, 160.119, 52504.972 18/02/17,02:23:48,02,09,2, 11.8,1,1, -7.515, 10501.347, 160.078, 52504.923 18/02/17,02:23:48,03,09,2, 11.8,1,1, -7.515, 10501.366, 160.069, 52504.925 18/02/17,02:23:48,04,09,2, 11.8,1,1, -7.515, 10501.383, 160.034, 52505.019 18/02/17,02:23:48,05,09,2, 11.8,1,1, -7.515, 10501.382, 159.999, 52504.890 18/02/17,02:23:48,06,09,2, 11.8,1,1, -7.515, 10501.417, 160.000, 52504.947 18/02/17,02:23:48,07,09,2, 11.8,1,1, -7.515, 10501.416, 159.987, 52504.990 18/02/17,02:23:48,08,09,2, 11.8,1,1, -7.515, 10501.444, 159.936, 52504.959 18/02/17,02:23:48,09,09,2, 11.8,1,1, -7.515, 10501.439, 159.929, 52504.866 18/02/17,02:23:48,10,09,2, 11.8,1,1, -7.515, 10501.477, 159.947, 52504.904 18/02/17,02:23:48,11,09,2, 11.8,1,1, -7.515, 10501.440, 159.866, 52504.915 18/02/17,02:23:48,12,09,2, 11.8,1,1, -7.515, 10501.453, 159.840, 52504.782 18/02/17,02:23:48,13,09,2, 11.8,1,1, -7.515, 10501.497, 159.847, 52504.937 18/02/17,02:23:48,14,09,2, 11.8,1,1, -7.515, 10501.441, 159.839, 52505.169 18/02/17,02:23:48,15,09,2, 11.8,1,1, -7.515, 10501.501, 159.777, 52504.931 18/02/17,02:23:48,16,09,2, 11.8,1,1, -7.515, 10501.522, 159.787, 52504.910 18/02/17,02:23:48,17,09,2, 11.8,1,1, -7.515, 10501.504, 159.736, 52504.936 18/02/17,02:23:48,18,09,2, 11.8,1,1, -7.515, 10501.480, 159.699, 52504.948 18/02/17,02:23:48,19,09,2, 11.8,1,1, -7.515, 10501.502, 159.713, 52504.867 18/02/17,02:23:49,00,09,2, 11.9,1,1, -7.515, 10501.500, 159.713, 52504.867 18/02/17,02:23:49,01,09,2, 11.9,1,1, -7.515, 10501.476, 159.619, 52504.837 18/02/17,02:23:49,02,09,2, 11.9,1,1, -7.515, 10501.475, 159.634, 52504.867 18/02/17,02:23:49,03,09,2, 11.9,1,1, -7.515, 10501.482, 159.591, 52504.832 18/02/17,02:23:49,04,09,2, 11.9,1,1, -7.515, 10501.444, 159.554, 52504.870 18/02/17,02:23:49,05,09,2, 11.9,1,1, -7.515, 10501.432, 159.524, 52504.891 18/02/17,02:23:49,06,09,2, 11.9,1,1, -7.515, 10501.482, 159.530, 52504.975 18/02/17,02:23:49,07,09,2, 11.9,1,1, -7.515, 10501.429, 159.475, 52504.740 18/02/17,02:23:49,08,09,2, 11.9,1,1, -7.515, 10501.439, 159.458, 52504.889 18/02/17,02:23:49,09,09,2, 11.9,1,1, -7.515, 10501.436, 159.449, 52504.810 18/02/17,02:23:49,10,09,2, 11.9,1,1, -7.515, 10501.414, 159.414, 52504.854 18/02/17,02:23:49,11,09,2, 11.9,1,1, -7.515, 10501.392, 159.385, 52504.803 18/02/17,02:23:49,12,09,2, 11.9,1,1, -7.515, 10501.368, 159.386, 52504.829 18/02/17,02:23:49,13,09,2, 11.9,1,1, -7.515, 10501.398, 159.362, 52504.816 18/02/17,02:23:49,14,09,2, 11.9,1,1, -7.515, 10501.344, 159.315, 52504.894 18/02/17,02:23:49,15,09,2, 11.9,1,1, -7.515, 10501.333, 159.332, 52504.985 18/02/17,02:23:49,16,09,2, 11.9,1,1, -7.515, 10501.324, 159.306, 52504.712 18/02/17,02:23:49,17,09,2, 11.9,1,1, -7.515, 10501.316, 159.282, 52504.831 18/02/17,02:23:49,18,09,2, 11.9,1,1, -7.515, 10501.299, 159.252, 52504.810 18/02/17,02:23:49,19,09,2, 11.9,1,1, -7.515, 10501.264, 159.251, 52504.872 18/02/17,02:23:50,00,09,2, 11.8,1,1, -7.515, 10501.258, 159.251, 52504.872 18/02/17,02:23:50,01,09,2, 11.8,1,1, -7.515, 10501.249, 159.209, 52504.804 18/02/17,02:23:50,02,09,2, 11.8,1,1, -7.515, 10501.185, 159.186, 52504.802 18/02/17,02:23:50,03,09,2, 11.8,1,1, -7.515, 10501.205, 159.147, 52504.752 18/02/17,02:23:50,04,09,2, 11.8,1,1, -7.515, 10501.137, 159.129, 52504.847 18/02/17,02:23:50,05,09,2, 11.8,1,1, -7.515, 10501.140, 159.147, 52504.834 18/02/17,02:23:50,06,09,2, 11.8,1,1, -7.515, 10501.134, 159.121, 52504.903 18/02/17,02:23:50,07,09,2, 11.8,1,1, -7.515, 10501.120, 159.099, 52504.916 18/02/17,02:23:50,08,09,2, 11.8,1,1, -7.515, 10501.076, 159.089, 52504.913 18/02/17,02:23:50,09,09,2, 11.8,1,1, -7.515, 10501.073, 159.066, 52504.841 18/02/17,02:23:50,10,09,2, 11.8,1,1, -7.515, 10501.033, 159.030, 52504.919 18/02/17,02:23:50,11,09,2, 11.8,1,1, -7.515, 10501.013, 159.017, 52504.876 18/02/17,02:23:50,12,09,2, 11.8,1,1, -7.515, 10500.990, 158.982, 52504.945 18/02/17,02:23:50,13,09,2, 11.8,1,1, -7.515, 10500.964, 158.985, 52504.865 18/02/17,02:23:50,14,09,2, 11.8,1,1, -7.515, 10500.928, 158.940, 52504.879 18/02/17,02:23:50,15,09,2, 11.8,1,1, -7.515, 10500.887, 158.935, 52504.918 18/02/17,02:23:50,16,09,2, 11.8,1,1, -7.515, 10500.847, 158.892, 52504.845 18/02/17,02:23:50,17,09,2, 11.8,1,1, -7.515, 10500.842, 158.897, 52504.950 18/02/17,02:23:50,18,09,2, 11.8,1,1, -7.515, 10500.836, 158.873, 52504.861 18/02/17,02:23:50,19,09,2, 11.8,1,1, -7.515, 10500.810, 158.868, 52504.927 18/02/17,02:23:51,00,09,2, 11.8,1,1, -7.513, 10500.808, 158.868, 52504.927 18/02/17,02:23:51,01,09,2, 11.8,1,1, -7.513, 10500.752, 158.820, 52504.876 18/02/17,02:23:51,02,09,2, 11.8,1,1, -7.513, 10500.722, 158.809, 52504.948 18/02/17,02:23:51,03,09,2, 11.8,1,1, -7.513, 10500.675, 158.787, 52505.007 18/02/17,02:23:51,04,09,2, 11.8,1,1, -7.513, 10500.674, 158.796, 52504.924 18/02/17,02:23:51,05,09,2, 11.8,1,1, -7.513, 10500.662, 158.794, 52505.005 18/02/17,02:23:51,06,09,2, 11.8,1,1, -7.513, 10500.619, 158.765, 52504.891 18/02/17,02:23:51,07,09,2, 11.8,1,1, -7.513, 10500.607, 158.755, 52505.008 18/02/17,02:23:51,08,09,2, 11.8,1,1, -7.513, 10500.567, 158.735, 52504.979 18/02/17,02:23:51,09,09,2, 11.8,1,1, -7.513, 10500.546, 158.744, 52504.997 18/02/17,02:23:51,10,09,2, 11.8,1,1, -7.513, 10500.552, 158.725, 52504.967 18/02/17,02:23:51,11,09,2, 11.8,1,1, -7.513, 10500.505, 158.683, 52504.701 18/02/17,02:23:51,12,09,2, 11.8,1,1, -7.513, 10500.475, 158.675, 52504.973 18/02/17,02:23:51,13,09,2, 11.8,1,1, -7.513, 10500.464, 158.683, 52504.979 18/02/17,02:23:51,14,09,2, 11.8,1,1, -7.513, 10500.432, 158.680, 52504.916 18/02/17,02:23:51,15,09,2, 11.8,1,1, -7.513, 10500.412, 158.637, 52504.902 18/02/17,02:23:51,16,09,2, 11.8,1,1, -7.513, 10500.359, 158.652, 52505.010 18/02/17,02:23:51,17,09,2, 11.8,1,1, -7.513, 10500.380, 158.638, 52505.032 18/02/17,02:23:51,18,09,2, 11.8,1,1, -7.513, 10500.344, 158.635, 52505.010 18/02/17,02:23:51,19,09,2, 11.8,1,1, -7.513, 10500.357, 158.609, 52504.984 18/02/17,02:23:52,00,09,2, 11.8,1,1, -7.514, 10500.349, 158.609, 52504.984 18/02/17,02:23:52,01,09,2, 11.8,1,1, -7.514, 10500.296, 158.587, 52505.003 18/02/17,02:23:52,02,09,2, 11.8,1,1, -7.514, 10500.267, 158.578, 52505.047 18/02/17,02:23:52,03,09,2, 11.8,1,1, -7.514, 10500.262, 158.554, 52504.959 18/02/17,02:23:52,04,09,2, 11.8,1,1, -7.514, 10500.244, 158.579, 52505.067 18/02/17,02:23:52,05,09,2, 11.8,1,1, -7.514, 10500.239, 158.554, 52504.913 18/02/17,02:23:52,06,09,2, 11.8,1,1, -7.514, 10500.213, 158.554, 52505.129 18/02/17,02:23:52,07,09,2, 11.8,1,1, -7.514, 10500.208, 158.530, 52505.042 18/02/17,02:23:52,08,09,2, 11.8,1,1, -7.514, 10500.179, 158.522, 52505.074 18/02/17,02:23:52,09,09,2, 11.8,1,1, -7.514, 10500.173, 158.510, 52505.010 18/02/17,02:23:52,10,09,2, 11.8,1,1, -7.514, 10500.163, 158.498, 52505.061 18/02/17,02:23:52,11,09,2, 11.8,1,1, -7.514, 10500.142, 158.492, 52505.050 18/02/17,02:23:52,12,09,2, 11.8,1,1, -7.514, 10500.136, 158.486, 52505.051 18/02/17,02:23:52,13,09,2, 11.8,1,1, -7.514, 10500.136, 158.481, 52505.041 18/02/17,02:23:52,14,09,2, 11.8,1,1, -7.514, 10500.090, 158.488, 52505.096 18/02/17,02:23:52,15,09,2, 11.8,1,1, -7.514, 10500.097, 158.478, 52505.107 18/02/17,02:23:52,16,09,2, 11.8,1,1, -7.514, 10500.078, 158.464, 52505.056 18/02/17,02:23:52,17,09,2, 11.8,1,1, -7.514, 10500.073, 158.430, 52505.081 18/02/17,02:23:52,18,09,2, 11.8,1,1, -7.514, 10500.080, 158.441, 52505.070 18/02/17,02:23:52,19,09,2, 11.8,1,1, -7.514, 10500.048, 158.435, 52505.140 18/02/17,02:23:53,00,09,2, 11.8,1,1, -7.510, 10500.040, 158.435, 52505.140 18/02/17,02:23:53,01,09,2, 11.8,1,1, -7.510, 10500.049, 158.445, 52505.036 18/02/17,02:23:53,02,09,2, 11.8,1,1, -7.510, 10500.020, 158.441, 52505.051 18/02/17,02:23:53,03,09,2, 11.8,1,1, -7.510, 10500.006, 158.419, 52505.137 18/02/17,02:23:53,04,09,2, 11.8,1,1, -7.510, 10499.996, 158.384, 52505.097 18/02/17,02:23:53,05,09,2, 11.8,1,1, -7.510, 10499.974, 158.392, 52505.112 18/02/17,02:23:53,06,09,2, 11.8,1,1, -7.510, 10499.990, 158.406, 52505.061 18/02/17,02:23:53,07,09,2, 11.8,1,1, -7.510, 10499.973, 158.389, 52505.074 18/02/17,02:23:53,08,09,2, 11.8,1,1, -7.510, 10499.975, 158.371, 52505.076 18/02/17,02:23:53,09,09,2, 11.8,1,1, -7.510, 10499.963, 158.371, 52505.073 18/02/17,02:23:53,10,09,2, 11.8,1,1, -7.510, 10499.956, 158.342, 52505.140 18/02/17,02:23:53,11,09,2, 11.8,1,1, -7.510, 10499.970, 158.363, 52505.113 18/02/17,02:23:53,12,09,2, 11.8,1,1, -7.510, 10499.944, 158.367, 52505.171 18/02/17,02:23:53,13,09,2, 11.8,1,1, -7.510, 10499.962, 158.349, 52505.109 18/02/17,02:23:53,14,09,2, 11.8,1,1, -7.510, 10499.967, 158.331, 52505.091 18/02/17,02:23:53,15,09,2, 11.8,1,1, -7.510, 10499.934, 158.352, 52505.130 18/02/17,02:23:53,16,09,2, 11.8,1,1, -7.510, 10499.942, 158.313, 52505.090 18/02/17,02:23:53,17,09,2, 11.8,1,1, -7.510, 10499.917, 158.298, 52505.067 18/02/17,02:23:53,18,09,2, 11.8,1,1, -7.510, 10499.925, 158.295, 52505.104 18/02/17,02:23:53,19,09,2, 11.8,1,1, -7.510, 10499.895, 158.298, 52505.159 18/02/17,02:23:54,00,09,2, 11.9,1,1, -7.519, 10499.890, 158.298, 52505.159 18/02/17,02:23:54,01,09,2, 11.9,1,1, -7.519, 10499.913, 158.245, 52505.189 18/02/17,02:23:54,02,09,2, 11.9,1,1, -7.519, 10499.876, 158.235, 52505.168 18/02/17,02:23:54,03,09,2, 11.9,1,1, -7.519, 10499.904, 158.266, 52505.168 18/02/17,02:23:54,04,09,2, 11.9,1,1, -7.519, 10499.917, 158.222, 52505.113 18/02/17,02:23:54,05,09,2, 11.9,1,1, -7.519, 10499.881, 158.242, 52505.151 18/02/17,02:23:54,06,09,2, 11.9,1,1, -7.519, 10499.884, 158.225, 52505.138 18/02/17,02:23:54,07,09,2, 11.9,1,1, -7.519, 10499.882, 158.200, 52505.110 18/02/17,02:23:54,08,09,2, 11.9,1,1, -7.519, 10499.890, 158.201, 52505.174 18/02/17,02:23:54,09,09,2, 11.9,1,1, -7.519, 10499.872, 158.199, 52505.114 18/02/17,02:23:54,10,09,2, 11.9,1,1, -7.519, 10499.855, 158.194, 52505.135 18/02/17,02:23:54,11,09,2, 11.9,1,1, -7.519, 10499.855, 158.178, 52505.175 18/02/17,02:23:54,12,09,2, 11.9,1,1, -7.519, 10499.858, 158.170, 52505.166 18/02/17,02:23:54,13,09,2, 11.9,1,1, -7.519, 10499.873, 158.177, 52505.183 18/02/17,02:23:54,14,09,2, 11.9,1,1, -7.519, 10499.842, 158.146, 52505.146 18/02/17,02:23:54,15,09,2, 11.9,1,1, -7.519, 10499.846, 158.132, 52505.124 18/02/17,02:23:54,16,09,2, 11.9,1,1, -7.519, 10499.849, 158.131, 52505.136 18/02/17,02:23:54,17,09,2, 11.9,1,1, -7.519, 10499.816, 158.145, 52505.157 18/02/17,02:23:54,18,09,2, 11.9,1,1, -7.519, 10499.833, 158.119, 52505.190 18/02/17,02:23:54,19,09,2, 11.9,1,1, -7.519, 10499.837, 158.085, 52505.130 18/02/17,02:23:55,00,09,2, 11.8,1,1, -7.519, 10499.831, 158.085, 52505.130 18/02/17,02:23:55,01,09,2, 11.8,1,1, -7.519, 10499.814, 158.121, 52505.189 18/02/17,02:23:55,02,09,2, 11.8,1,1, -7.519, 10499.802, 158.094, 52505.164 18/02/17,02:23:55,03,09,2, 11.8,1,1, -7.519, 10499.818, 158.112, 52505.131 18/02/17,02:23:55,04,09,2, 11.8,1,1, -7.519, 10499.808, 158.104, 52505.175 18/02/17,02:23:55,05,09,2, 11.8,1,1, -7.519, 10499.803, 158.091, 52505.188 18/02/17,02:23:55,06,09,2, 11.8,1,1, -7.519, 10499.773, 158.043, 52504.991 18/02/17,02:23:55,07,09,2, 11.8,1,1, -7.519, 10499.767, 158.079, 52505.141 18/02/17,02:23:55,08,09,2, 11.8,1,1, -7.519, 10499.777, 158.090, 52505.371 18/02/17,02:23:55,09,09,2, 11.8,1,1, -7.519, 10499.818, 158.055, 52505.162 18/02/17,02:23:55,10,09,2, 11.8,1,1, -7.519, 10499.796, 158.043, 52505.141 18/02/17,02:23:55,11,09,2, 11.8,1,1, -7.519, 10499.821, 158.043, 52505.034 18/02/17,02:23:55,12,09,2, 11.8,1,1, -7.519, 10499.777, 158.036, 52505.091 18/02/17,02:23:55,13,09,2, 11.8,1,1, -7.519, 10499.782, 158.039, 52505.034 18/02/17,02:23:55,14,09,2, 11.8,1,1, -7.519, 10499.812, 158.044, 52505.116 18/02/17,02:23:55,15,09,2, 11.8,1,1, -7.519, 10499.791, 158.010, 52505.056 18/02/17,02:23:55,16,09,2, 11.8,1,1, -7.519, 10499.786, 158.003, 52505.069 18/02/17,02:23:55,17,09,2, 11.8,1,1, -7.519, 10499.801, 158.039, 52505.136 18/02/17,02:23:55,18,09,2, 11.8,1,1, -7.519, 10499.779, 158.038, 52505.301 18/02/17,02:23:55,19,09,2, 11.8,1,1, -7.519, 10499.781, 158.001, 52505.117 18/02/17,02:23:56,00,09,2, 11.9,1,1, -7.515, 10499.773, 158.001, 52505.117 18/02/17,02:23:56,01,09,2, 11.9,1,1, -7.515, 10499.785, 157.969, 52505.139 18/02/17,02:23:56,02,09,2, 11.9,1,1, -7.515, 10499.793, 157.961, 52505.142 18/02/17,02:23:56,03,09,2, 11.9,1,1, -7.515, 10499.808, 157.968, 52505.148 18/02/17,02:23:56,04,09,2, 11.9,1,1, -7.515, 10499.796, 157.974, 52505.194 18/02/17,02:23:56,05,09,2, 11.9,1,1, -7.515, 10499.772, 157.950, 52505.147 18/02/17,02:23:56,06,09,2, 11.9,1,1, -7.515, 10499.796, 157.944, 52505.199 18/02/17,02:23:56,07,09,2, 11.9,1,1, -7.515, 10499.808, 157.953, 52505.094 18/02/17,02:23:56,08,09,2, 11.9,1,1, -7.515, 10499.802, 157.962, 52505.188 18/02/17,02:23:56,09,09,2, 11.9,1,1, -7.515, 10499.795, 157.930, 52505.102 18/02/17,02:23:56,10,09,2, 11.9,1,1, -7.515, 10499.795, 157.960, 52505.240 18/02/17,02:23:56,11,09,2, 11.9,1,1, -7.515, 10499.798, 157.915, 52505.166 18/02/17,02:23:56,12,09,2, 11.9,1,1, -7.515, 10499.808, 157.936, 52505.100 18/02/17,02:23:56,13,09,2, 11.9,1,1, -7.515, 10499.801, 157.954, 52505.203 18/02/17,02:23:56,14,09,2, 11.9,1,1, -7.515, 10499.783, 157.918, 52505.190 18/02/17,02:23:56,15,09,2, 11.9,1,1, -7.515, 10499.801, 157.897, 52505.150 18/02/17,02:23:56,16,09,2, 11.9,1,1, -7.515, 10499.799, 157.927, 52505.187 18/02/17,02:23:56,17,09,2, 11.9,1,1, -7.515, 10499.832, 157.935, 52505.198 18/02/17,02:23:56,18,09,2, 11.9,1,1, -7.515, 10499.834, 157.912, 52505.246 18/02/17,02:23:56,19,09,2, 11.9,1,1, -7.515, 10499.846, 157.909, 52505.178 18/02/17,02:23:57,00,09,2, 11.9,1,1, -7.510, 10499.840, 157.909, 52505.178 18/02/17,02:23:57,01,09,2, 11.9,1,1, -7.510, 10499.826, 157.902, 52505.255 18/02/17,02:23:57,02,09,2, 11.9,1,1, -7.510, 10499.837, 157.904, 52505.284 18/02/17,02:23:57,03,09,2, 11.9,1,1, -7.510, 10499.814, 157.931, 52505.264 18/02/17,02:23:57,04,09,2, 11.9,1,1, -7.510, 10499.813, 157.912, 52505.262 18/02/17,02:23:57,05,09,2, 11.9,1,1, -7.510, 10499.822, 157.920, 52505.237 18/02/17,02:23:57,06,09,2, 11.9,1,1, -7.510, 10499.842, 157.933, 52505.278 18/02/17,02:23:57,07,09,2, 11.9,1,1, -7.510, 10499.861, 157.911, 52505.241 18/02/17,02:23:57,08,09,2, 11.9,1,1, -7.510, 10499.843, 157.882, 52505.227 18/02/17,02:23:57,09,09,2, 11.9,1,1, -7.510, 10499.861, 157.902, 52505.171 18/02/17,02:23:57,10,09,2, 11.9,1,1, -7.510, 10499.852, 157.891, 52505.225 18/02/17,02:23:57,11,09,2, 11.9,1,1, -7.510, 10499.869, 157.905, 52505.228 18/02/17,02:23:57,12,09,2, 11.9,1,1, -7.510, 10499.856, 157.909, 52505.304 18/02/17,02:23:57,13,09,2, 11.9,1,1, -7.510, 10499.884, 157.884, 52505.268 18/02/17,02:23:57,14,09,2, 11.9,1,1, -7.510, 10499.875, 157.859, 52505.168 18/02/17,02:23:57,15,09,2, 11.9,1,1, -7.510, 10499.841, 157.893, 52505.261 18/02/17,02:23:57,16,09,2, 11.9,1,1, -7.510, 10499.867, 157.917, 52505.448 18/02/17,02:23:57,17,09,2, 11.9,1,1, -7.510, 10499.939, 157.850, 52505.311 18/02/17,02:23:57,18,09,2, 11.9,1,1, -7.510, 10499.927, 157.868, 52505.344 18/02/17,02:23:57,19,09,2, 11.9,1,1, -7.510, 10499.942, 157.865, 52505.344 18/02/17,02:23:58,00,09,2, 11.8,1,1, -7.512, 10499.940, 157.865, 52505.344 18/02/17,02:23:58,01,09,2, 11.8,1,1, -7.512, 10499.940, 157.838, 52505.336 18/02/17,02:23:58,02,09,2, 11.8,1,1, -7.512, 10499.977, 157.857, 52505.337 18/02/17,02:23:58,03,09,2, 11.8,1,1, -7.512, 10499.956, 157.803, 52505.267 18/02/17,02:23:58,04,09,2, 11.8,1,1, -7.512, 10499.969, 157.780, 52505.303 18/02/17,02:23:58,05,09,2, 11.8,1,1, -7.512, 10499.978, 157.797, 52505.397 18/02/17,02:23:58,06,09,2, 11.8,1,1, -7.512, 10500.003, 157.792, 52505.396 18/02/17,02:23:58,07,09,2, 11.8,1,1, -7.512, 10499.994, 157.774, 52505.305 18/02/17,02:23:58,08,09,2, 11.8,1,1, -7.512, 10500.030, 157.771, 52505.341 18/02/17,02:23:58,09,09,2, 11.8,1,1, -7.512, 10500.050, 157.773, 52505.404 18/02/17,02:23:58,10,09,2, 11.8,1,1, -7.512, 10500.059, 157.744, 52505.345 18/02/17,02:23:58,11,09,2, 11.8,1,1, -7.512, 10500.073, 157.757, 52505.346 18/02/17,02:23:58,12,09,2, 11.8,1,1, -7.512, 10500.093, 157.763, 52505.405 18/02/17,02:23:58,13,09,2, 11.8,1,1, -7.512, 10500.101, 157.725, 52505.342 18/02/17,02:23:58,14,09,2, 11.8,1,1, -7.512, 10500.086, 157.705, 52505.373 18/02/17,02:23:58,15,09,2, 11.8,1,1, -7.512, 10500.120, 157.718, 52505.358 18/02/17,02:23:58,16,09,2, 11.8,1,1, -7.512, 10500.112, 157.696, 52505.375 18/02/17,02:23:58,17,09,2, 11.8,1,1, -7.512, 10500.105, 157.693, 52505.470 18/02/17,02:23:58,18,09,2, 11.8,1,1, -7.512, 10500.165, 157.678, 52505.482 18/02/17,02:23:58,19,09,2, 11.8,1,1, -7.512, 10500.161, 157.668, 52505.488 18/02/17,02:23:59,00,09,2, 11.9,1,1, -7.514, 10500.157, 157.668, 52505.488 18/02/17,02:23:59,01,09,2, 11.9,1,1, -7.514, 10500.201, 157.694, 52505.490 18/02/17,02:23:59,02,09,2, 11.9,1,1, -7.514, 10500.211, 157.671, 52505.455 18/02/17,02:23:59,03,09,2, 11.9,1,1, -7.514, 10500.221, 157.649, 52505.559 18/02/17,02:23:59,04,09,2, 11.9,1,1, -7.514, 10500.258, 157.672, 52505.487 18/02/17,02:23:59,05,09,2, 11.9,1,1, -7.514, 10500.236, 157.638, 52505.490 18/02/17,02:23:59,06,09,2, 11.9,1,1, -7.514, 10500.237, 157.646, 52505.652 18/02/17,02:23:59,07,09,2, 11.9,1,1, -7.514, 10500.247, 157.611, 52505.486 18/02/17,02:23:59,08,09,2, 11.9,1,1, -7.514, 10500.281, 157.625, 52505.525 18/02/17,02:23:59,09,09,2, 11.9,1,1, -7.514, 10500.297, 157.631, 52505.576 18/02/17,02:23:59,10,09,2, 11.9,1,1, -7.514, 10500.333, 157.616, 52505.607 18/02/17,02:23:59,11,09,2, 11.9,1,1, -7.514, 10500.326, 157.631, 52505.554 18/02/17,02:23:59,12,09,2, 11.9,1,1, -7.514, 10500.335, 157.624, 52505.502 18/02/17,02:23:59,13,09,2, 11.9,1,1, -7.514, 10500.408, 157.600, 52505.665 18/02/17,02:23:59,14,09,2, 11.9,1,1, -7.514, 10500.363, 157.610, 52505.594 18/02/17,02:23:59,15,09,2, 11.9,1,1, -7.514, 10500.371, 157.609, 52505.656 18/02/17,02:23:59,16,09,2, 11.9,1,1, -7.514, 10500.369, 157.584, 52505.681 18/02/17,02:23:59,17,09,2, 11.9,1,1, -7.514, 10500.383, 157.603, 52505.791 18/02/17,02:23:59,18,09,2, 11.9,1,1, -7.514, 10500.398, 157.602, 52505.743 18/02/17,02:23:59,19,09,2, 11.9,1,1, -7.514, 10500.398, 157.604, 52505.746 18/02/17,02:24:00,00,09,2, 11.9,1,1, -7.510, 10500.391, 157.604, 52505.746 18/02/17,02:24:00,01,09,2, 11.9,1,1, -7.510, 10500.421, 157.602, 52505.753 18/02/17,02:24:00,02,09,2, 11.9,1,1, -7.510, 10500.416, 157.605, 52505.739 18/02/17,02:24:00,03,09,2, 11.9,1,1, -7.510, 10500.420, 157.601, 52505.862 18/02/17,02:24:00,04,09,2, 11.9,1,1, -7.510, 10500.431, 157.623, 52505.826 18/02/17,02:24:00,05,09,2, 11.9,1,1, -7.510, 10500.432, 157.638, 52505.827 18/02/17,02:24:00,06,09,2, 11.9,1,1, -7.510, 10500.422, 157.638, 52505.825 18/02/17,02:24:00,07,09,2, 11.9,1,1, -7.510, 10500.421, 157.666, 52505.931 18/02/17,02:24:00,08,09,2, 11.9,1,1, -7.510, 10500.459, 157.647, 52505.923 18/02/17,02:24:00,09,09,2, 11.9,1,1, -7.510, 10500.443, 157.616, 52505.816 18/02/17,02:24:00,10,09,2, 11.9,1,1, -7.510, 10500.468, 157.657, 52505.916 18/02/17,02:24:00,11,09,2, 11.9,1,1, -7.510, 10500.463, 157.648, 52505.878 18/02/17,02:24:00,12,09,2, 11.9,1,1, -7.510, 10500.448, 157.623, 52505.948 18/02/17,02:24:00,13,09,2, 11.9,1,1, -7.510, 10500.470, 157.653, 52505.914 18/02/17,02:24:00,14,09,2, 11.9,1,1, -7.510, 10500.492, 157.671, 52505.966 18/02/17,02:24:00,15,09,2, 11.9,1,1, -7.510, 10500.464, 157.629, 52505.985 18/02/17,02:24:00,16,09,2, 11.9,1,1, -7.510, 10500.467, 157.653, 52506.027 18/02/17,02:24:00,17,09,2, 11.9,1,1, -7.510, 10500.470, 157.660, 52505.987 18/02/17,02:24:00,18,09,2, 11.9,1,1, -7.510, 10500.479, 157.685, 52506.043 18/02/17,02:24:00,19,09,2, 11.9,1,1, -7.510, 10500.465, 157.644, 52506.052 18/02/17,02:24:01,00,09,2, 11.8,1,1, -7.511, 10500.457, 157.644, 52506.052 18/02/17,02:24:01,01,09,2, 11.8,1,1, -7.511, 10500.477, 157.700, 52505.976 18/02/17,02:24:01,02,09,2, 11.8,1,1, -7.511, 10500.467, 157.696, 52506.078 18/02/17,02:24:01,03,09,2, 11.8,1,1, -7.511, 10500.465, 157.703, 52506.009 18/02/17,02:24:01,04,09,2, 11.8,1,1, -7.511, 10500.492, 157.714, 52506.122 18/02/17,02:24:01,05,09,2, 11.8,1,1, -7.511, 10500.475, 157.675, 52506.012 18/02/17,02:24:01,06,09,2, 11.8,1,1, -7.511, 10500.434, 157.697, 52506.127 18/02/17,02:24:01,07,09,2, 11.8,1,1, -7.511, 10500.462, 157.700, 52506.059 18/02/17,02:24:01,08,09,2, 11.8,1,1, -7.511, 10500.414, 157.685, 52506.004 18/02/17,02:24:01,09,09,2, 11.8,1,1, -7.511, 10500.434, 157.730, 52506.104 18/02/17,02:24:01,10,09,2, 11.8,1,1, -7.511, 10500.411, 157.731, 52506.087 18/02/17,02:24:01,11,09,2, 11.8,1,1, -7.511, 10500.399, 157.711, 52506.119 18/02/17,02:24:01,12,09,2, 11.8,1,1, -7.511, 10500.378, 157.708, 52506.202 18/02/17,02:24:01,13,09,2, 11.8,1,1, -7.511, 10500.388, 157.734, 52506.165 18/02/17,02:24:01,14,09,2, 11.8,1,1, -7.511, 10500.399, 157.725, 52506.157 18/02/17,02:24:01,15,09,2, 11.8,1,1, -7.511, 10500.358, 157.729, 52506.175 18/02/17,02:24:01,16,09,2, 11.8,1,1, -7.511, 10500.369, 157.747, 52506.180 18/02/17,02:24:01,17,09,2, 11.8,1,1, -7.511, 10500.351, 157.762, 52506.153 18/02/17,02:24:01,18,09,2, 11.8,1,1, -7.511, 10500.347, 157.748, 52506.189 18/02/17,02:24:01,19,09,2, 11.8,1,1, -7.511, 10500.337, 157.748, 52506.200 18/02/17,02:24:02,00,09,2, 11.9,1,1, -7.515, 10500.332, 157.748, 52506.200 18/02/17,02:24:02,01,09,2, 11.9,1,1, -7.515, 10500.311, 157.768, 52506.223 18/02/17,02:24:02,02,09,2, 11.9,1,1, -7.515, 10500.284, 157.765, 52506.190 18/02/17,02:24:02,03,09,2, 11.9,1,1, -7.515, 10500.289, 157.780, 52506.205 18/02/17,02:24:02,04,09,2, 11.9,1,1, -7.515, 10500.271, 157.793, 52506.229 18/02/17,02:24:02,05,09,2, 11.9,1,1, -7.515, 10500.256, 157.795, 52506.229 18/02/17,02:24:02,06,09,2, 11.9,1,1, -7.515, 10500.240, 157.823, 52506.246 18/02/17,02:24:02,07,09,2, 11.9,1,1, -7.515, 10500.238, 157.819, 52506.314 18/02/17,02:24:02,08,09,2, 11.9,1,1, -7.515, 10500.223, 157.804, 52506.315 18/02/17,02:24:02,09,09,2, 11.9,1,1, -7.515, 10500.207, 157.839, 52506.270 18/02/17,02:24:02,10,09,2, 11.9,1,1, -7.515, 10500.167, 157.861, 52506.282 18/02/17,02:24:02,11,09,2, 11.9,1,1, -7.515, 10500.163, 157.856, 52506.353 18/02/17,02:24:02,12,09,2, 11.9,1,1, -7.515, 10500.139, 157.857, 52506.235 18/02/17,02:24:02,13,09,2, 11.9,1,1, -7.515, 10500.121, 157.889, 52506.313 18/02/17,02:24:02,14,09,2, 11.9,1,1, -7.515, 10500.100, 157.871, 52506.300 18/02/17,02:24:02,15,09,2, 11.9,1,1, -7.515, 10500.089, 157.882, 52506.310 18/02/17,02:24:02,16,09,2, 11.9,1,1, -7.515, 10500.080, 157.939, 52506.338 18/02/17,02:24:02,17,09,2, 11.9,1,1, -7.515, 10500.061, 157.914, 52506.341 18/02/17,02:24:02,18,09,2, 11.9,1,1, -7.515, 10500.036, 157.943, 52506.357 18/02/17,02:24:02,19,09,2, 11.9,1,1, -7.515, 10500.023, 157.954, 52506.393 18/02/17,02:24:03,00,09,2, 11.9,1,1, -7.516, 10500.015, 157.954, 52506.393 18/02/17,02:24:03,01,09,2, 11.9,1,1, -7.516, 10500.021, 157.944, 52506.282 18/02/17,02:24:03,02,09,2, 11.9,1,1, -7.516, 10499.980, 158.001, 52506.389 18/02/17,02:24:03,03,09,2, 11.9,1,1, -7.516, 10499.978, 158.004, 52506.346 18/02/17,02:24:03,04,09,2, 11.9,1,1, -7.516, 10499.975, 158.004, 52506.368 18/02/17,02:24:03,05,09,2, 11.9,1,1, -7.516, 10499.950, 158.024, 52506.329 18/02/17,02:24:03,06,09,2, 11.9,1,1, -7.516, 10499.946, 158.049, 52506.323 18/02/17,02:24:03,07,09,2, 11.9,1,1, -7.516, 10499.934, 158.030, 52506.385 18/02/17,02:24:03,08,09,2, 11.9,1,1, -7.516, 10499.879, 158.050, 52506.336 18/02/17,02:24:03,09,09,2, 11.9,1,1, -7.516, 10499.866, 158.073, 52506.403 18/02/17,02:24:03,10,09,2, 11.9,1,1, -7.516, 10499.863, 158.063, 52506.402 18/02/17,02:24:03,11,09,2, 11.9,1,1, -7.516, 10499.859, 158.072, 52506.337 18/02/17,02:24:03,12,09,2, 11.9,1,1, -7.516, 10499.841, 158.101, 52506.407 18/02/17,02:24:03,13,09,2, 11.9,1,1, -7.516, 10499.827, 158.081, 52506.410 18/02/17,02:24:03,14,09,2, 11.9,1,1, -7.516, 10499.812, 158.095, 52506.417 18/02/17,02:24:03,15,09,2, 11.9,1,1, -7.516, 10499.785, 158.151, 52506.444 18/02/17,02:24:03,16,09,2, 11.9,1,1, -7.516, 10499.817, 158.165, 52506.470 18/02/17,02:24:03,17,09,2, 11.9,1,1, -7.516, 10499.786, 158.145, 52506.387 18/02/17,02:24:03,18,09,2, 11.9,1,1, -7.516, 10499.777, 158.179, 52506.395 18/02/17,02:24:03,19,09,2, 11.9,1,1, -7.516, 10499.751, 158.196, 52506.416 18/02/17,02:24:04,00,09,2, 11.9,1,1, -7.513, 10499.748, 158.196, 52506.416 18/02/17,02:24:04,01,09,2, 11.9,1,1, -7.513, 10499.720, 158.194, 52506.383 18/02/17,02:24:04,02,09,2, 11.9,1,1, -7.513, 10499.746, 158.252, 52506.422 18/02/17,02:24:04,03,09,2, 11.9,1,1, -7.513, 10499.734, 158.205, 52506.387 18/02/17,02:24:04,04,09,2, 11.9,1,1, -7.513, 10499.704, 158.226, 52506.428 18/02/17,02:24:04,05,09,2, 11.9,1,1, -7.513, 10499.695, 158.282, 52506.367 18/02/17,02:24:04,06,09,2, 11.9,1,1, -7.513, 10499.687, 158.284, 52506.461 18/02/17,02:24:04,07,09,2, 11.9,1,1, -7.513, 10499.668, 158.286, 52506.421 18/02/17,02:24:04,08,09,2, 11.9,1,1, -7.513, 10499.704, 158.331, 52506.415 18/02/17,02:24:04,09,09,2, 11.9,1,1, -7.513, 10499.703, 158.336, 52506.389 18/02/17,02:24:04,10,09,2, 11.9,1,1, -7.513, 10499.678, 158.325, 52506.347 18/02/17,02:24:04,11,09,2, 11.9,1,1, -7.513, 10499.660, 158.378, 52506.370 18/02/17,02:24:04,12,09,2, 11.9,1,1, -7.513, 10499.651, 158.378, 52506.379 18/02/17,02:24:04,13,09,2, 11.9,1,1, -7.513, 10499.659, 158.382, 52506.380 18/02/17,02:24:04,14,09,2, 11.9,1,1, -7.513, 10499.637, 158.424, 52506.439 18/02/17,02:24:04,15,09,2, 11.9,1,1, -7.513, 10499.661, 158.427, 52506.455 18/02/17,02:24:04,16,09,2, 11.9,1,1, -7.513, 10499.665, 158.420, 52506.315 18/02/17,02:24:04,17,09,2, 11.9,1,1, -7.513, 10499.663, 158.425, 52506.450 18/02/17,02:24:04,18,09,2, 11.9,1,1, -7.513, 10499.668, 158.475, 52506.388 18/02/17,02:24:04,19,09,2, 11.9,1,1, -7.513, 10499.680, 158.466, 52506.337 18/02/17,02:24:05,00,09,2, 11.9,1,1, -7.515, 10499.673, 158.466, 52506.337 18/02/17,02:24:05,01,09,2, 11.9,1,1, -7.515, 10499.681, 158.519, 52506.378 18/02/17,02:24:05,02,09,2, 11.9,1,1, -7.515, 10499.685, 158.496, 52506.329 18/02/17,02:24:05,03,09,2, 11.9,1,1, -7.515, 10499.662, 158.522, 52506.374 18/02/17,02:24:05,04,09,2, 11.9,1,1, -7.515, 10499.684, 158.557, 52506.386 18/02/17,02:24:05,05,09,2, 11.9,1,1, -7.515, 10499.684, 158.538, 52506.409 18/02/17,02:24:05,06,09,2, 11.9,1,1, -7.515, 10499.665, 158.556, 52506.282 18/02/17,02:24:05,07,09,2, 11.9,1,1, -7.515, 10499.703, 158.595, 52506.404 18/02/17,02:24:05,08,09,2, 11.9,1,1, -7.515, 10499.717, 158.593, 52506.361 18/02/17,02:24:05,09,09,2, 11.9,1,1, -7.515, 10499.715, 158.591, 52506.287 18/02/17,02:24:05,10,09,2, 11.9,1,1, -7.515, 10499.732, 158.620, 52506.343 18/02/17,02:24:05,11,09,2, 11.9,1,1, -7.515, 10499.749, 158.627, 52506.300 18/02/17,02:24:05,12,09,2, 11.9,1,1, -7.515, 10499.708, 158.649, 52506.375 18/02/17,02:24:05,13,09,2, 11.9,1,1, -7.515, 10499.729, 158.642, 52506.306 18/02/17,02:24:05,14,09,2, 11.9,1,1, -7.515, 10499.730, 158.683, 52506.289 18/02/17,02:24:05,15,09,2, 11.9,1,1, -7.515, 10499.748, 158.657, 52506.324 18/02/17,02:24:05,16,09,2, 11.9,1,1, -7.515, 10499.779, 158.664, 52506.295 18/02/17,02:24:05,17,09,2, 11.9,1,1, -7.515, 10499.776, 158.690, 52506.253 18/02/17,02:24:05,18,09,2, 11.9,1,1, -7.515, 10499.774, 158.709, 52506.374 18/02/17,02:24:05,19,09,2, 11.9,1,1, -7.515, 10499.792, 158.680, 52506.356 18/02/17,02:24:06,00,09,2, 11.9,1,1, -7.518, 10499.790, 158.680, 52506.356 18/02/17,02:24:06,01,09,2, 11.9,1,1, -7.518, 10499.836, 158.719, 52506.293 18/02/17,02:24:06,02,09,2, 11.9,1,1, -7.518, 10499.850, 158.716, 52506.340 18/02/17,02:24:06,03,09,2, 11.9,1,1, -7.518, 10499.873, 158.715, 52506.218 18/02/17,02:24:06,04,09,2, 11.9,1,1, -7.518, 10499.893, 158.742, 52506.365 18/02/17,02:24:06,05,09,2, 11.9,1,1, -7.518, 10499.905, 158.708, 52506.242 18/02/17,02:24:06,06,09,2, 11.9,1,1, -7.518, 10499.903, 158.738, 52506.301 18/02/17,02:24:06,07,09,2, 11.9,1,1, -7.518, 10499.933, 158.733, 52506.270 18/02/17,02:24:06,08,09,2, 11.9,1,1, -7.518, 10499.944, 158.704, 52506.245 18/02/17,02:24:06,09,09,2, 11.9,1,1, -7.518, 10499.977, 158.724, 52506.288 18/02/17,02:24:06,10,09,2, 11.9,1,1, -7.518, 10499.993, 158.713, 52506.234 18/02/17,02:24:06,11,09,2, 11.9,1,1, -7.518, 10500.000, 158.733, 52506.252 18/02/17,02:24:06,12,09,2, 11.9,1,1, -7.518, 10500.038, 158.711, 52506.141 18/02/17,02:24:06,13,09,2, 11.9,1,1, -7.518, 10500.077, 158.740, 52506.257 18/02/17,02:24:06,14,09,2, 11.9,1,1, -7.518, 10500.070, 158.745, 52506.274 18/02/17,02:24:06,15,09,2, 11.9,1,1, -7.518, 10500.123, 158.720, 52506.278 18/02/17,02:24:06,16,09,2, 11.9,1,1, -7.518, 10500.148, 158.746, 52506.250 18/02/17,02:24:06,17,09,2, 11.9,1,1, -7.518, 10500.164, 158.744, 52506.206 18/02/17,02:24:06,18,09,2, 11.9,1,1, -7.518, 10500.198, 158.747, 52506.197 18/02/17,02:24:06,19,09,2, 11.9,1,1, -7.518, 10500.208, 158.750, 52506.264 18/02/17,02:24:07,00,09,2, 11.9,1,1, -7.514, 10500.207, 158.750, 52506.264 18/02/17,02:24:07,01,09,2, 11.9,1,1, -7.514, 10500.286, 158.722, 52506.220 18/02/17,02:24:07,02,09,2, 11.9,1,1, -7.514, 10500.349, 158.745, 52506.224 18/02/17,02:24:07,03,09,2, 11.9,1,1, -7.514, 10500.358, 158.720, 52506.163 18/02/17,02:24:07,04,09,2, 11.9,1,1, -7.514, 10500.382, 158.714, 52506.214 18/02/17,02:24:07,05,09,2, 11.9,1,1, -7.514, 10500.426, 158.708, 52506.222 18/02/17,02:24:07,06,09,2, 11.9,1,1, -7.514, 10500.421, 158.740, 52506.191 18/02/17,02:24:07,07,09,2, 11.9,1,1, -7.514, 10500.457, 158.716, 52506.255 18/02/17,02:24:07,08,09,2, 11.9,1,1, -7.514, 10500.509, 158.711, 52506.155 18/02/17,02:24:07,09,09,2, 11.9,1,1, -7.514, 10500.545, 158.737, 52506.277 18/02/17,02:24:07,10,09,2, 11.9,1,1, -7.514, 10500.570, 158.744, 52506.322 18/02/17,02:24:07,11,09,2, 11.9,1,1, -7.514, 10500.605, 158.708, 52506.146 18/02/17,02:24:07,12,09,2, 11.9,1,1, -7.514, 10500.631, 158.750, 52506.269 18/02/17,02:24:07,13,09,2, 11.9,1,1, -7.514, 10500.673, 158.755, 52506.303 18/02/17,02:24:07,14,09,2, 11.9,1,1, -7.514, 10500.704, 158.731, 52506.214 18/02/17,02:24:07,15,09,2, 11.9,1,1, -7.514, 10500.734, 158.760, 52506.195 18/02/17,02:24:07,16,09,2, 11.9,1,1, -7.514, 10500.757, 158.747, 52506.238 18/02/17,02:24:07,17,09,2, 11.9,1,1, -7.514, 10500.772, 158.745, 52506.244 18/02/17,02:24:07,18,09,2, 11.9,1,1, -7.514, 10500.814, 158.777, 52506.211 18/02/17,02:24:07,19,09,2, 11.9,1,1, -7.514, 10500.848, 158.787, 52506.258 18/02/17,02:24:08,00,09,2, 11.8,1,1, -7.516, 10500.841, 158.787, 52506.258 18/02/17,02:24:08,01,09,2, 11.8,1,1, -7.516, 10500.927, 158.792, 52506.309 18/02/17,02:24:08,02,09,2, 11.8,1,1, -7.516, 10500.978, 158.815, 52506.294 18/02/17,02:24:08,03,09,2, 11.8,1,1, -7.516, 10501.005, 158.810, 52506.240 18/02/17,02:24:08,04,09,2, 11.8,1,1, -7.516, 10500.996, 158.839, 52506.317 18/02/17,02:24:08,05,09,2, 11.8,1,1, -7.516, 10501.072, 158.862, 52506.258 18/02/17,02:24:08,06,09,2, 11.8,1,1, -7.516, 10501.096, 158.875, 52506.286 18/02/17,02:24:08,07,09,2, 11.8,1,1, -7.516, 10501.096, 158.879, 52506.308 18/02/17,02:24:08,08,09,2, 11.8,1,1, -7.516, 10501.161, 158.910, 52506.375 18/02/17,02:24:08,09,09,2, 11.8,1,1, -7.516, 10501.177, 158.926, 52506.250 18/02/17,02:24:08,10,09,2, 11.8,1,1, -7.516, 10501.203, 158.928, 52506.392 18/02/17,02:24:08,11,09,2, 11.8,1,1, -7.516, 10501.238, 158.963, 52506.391 18/02/17,02:24:08,12,09,2, 11.8,1,1, -7.516, 10501.281, 158.964, 52506.354 18/02/17,02:24:08,13,09,2, 11.8,1,1, -7.516, 10501.279, 158.945, 52506.328 18/02/17,02:24:08,14,09,2, 11.8,1,1, -7.516, 10501.323, 158.990, 52506.398 18/02/17,02:24:08,15,09,2, 11.8,1,1, -7.516, 10501.360, 159.007, 52506.421 18/02/17,02:24:08,16,09,2, 11.8,1,1, -7.516, 10501.402, 159.005, 52506.317 18/02/17,02:24:08,17,09,2, 11.8,1,1, -7.516, 10501.438, 159.052, 52506.660 18/02/17,02:24:08,18,09,2, 11.8,1,1, -7.516, 10501.504, 159.049, 52506.395 18/02/17,02:24:08,19,09,2, 11.8,1,1, -7.516, 10501.516, 159.021, 52506.457 18/02/17,02:24:09,00,09,2, 11.9,1,1, -7.517, 10501.509, 159.021, 52506.457 18/02/17,02:24:09,01,09,2, 11.9,1,1, -7.517, 10501.558, 159.077, 52506.443 18/02/17,02:24:09,02,09,2, 11.9,1,1, -7.517, 10501.614, 159.078, 52506.370 18/02/17,02:24:09,03,09,2, 11.9,1,1, -7.517, 10501.637, 159.045, 52506.378 18/02/17,02:24:09,04,09,2, 11.9,1,1, -7.517, 10501.646, 159.081, 52506.388 18/02/17,02:24:09,05,09,2, 11.9,1,1, -7.517, 10501.658, 159.106, 52506.447 18/02/17,02:24:09,06,09,2, 11.9,1,1, -7.517, 10501.708, 159.096, 52506.462 18/02/17,02:24:09,07,09,2, 11.9,1,1, -7.517, 10501.748, 159.094, 52506.375 18/02/17,02:24:09,08,09,2, 11.9,1,1, -7.517, 10501.804, 159.107, 52506.435 18/02/17,02:24:09,09,09,2, 11.9,1,1, -7.517, 10501.802, 159.078, 52506.418 18/02/17,02:24:09,10,09,2, 11.9,1,1, -7.517, 10501.832, 159.124, 52506.442 18/02/17,02:24:09,11,09,2, 11.9,1,1, -7.517, 10501.873, 159.129, 52506.439 18/02/17,02:24:09,12,09,2, 11.9,1,1, -7.517, 10501.880, 159.141, 52506.408 18/02/17,02:24:09,13,09,2, 11.9,1,1, -7.517, 10501.907, 159.134, 52506.503 18/02/17,02:24:09,14,09,2, 11.9,1,1, -7.517, 10501.912, 159.160, 52506.508 18/02/17,02:24:09,15,09,2, 11.9,1,1, -7.517, 10501.944, 159.134, 52506.478 18/02/17,02:24:09,16,09,2, 11.9,1,1, -7.517, 10502.011, 159.136, 52506.420 18/02/17,02:24:09,17,09,2, 11.9,1,1, -7.517, 10502.041, 159.144, 52506.534 18/02/17,02:24:09,18,09,2, 11.9,1,1, -7.517, 10502.064, 159.153, 52506.455 18/02/17,02:24:09,19,09,2, 11.9,1,1, -7.517, 10502.065, 159.128, 52506.485 18/02/17,02:24:10,00,09,2, 11.9,1,1, -7.517, 10502.059, 159.128, 52506.485 18/02/17,02:24:10,01,09,2, 11.9,1,1, -7.517, 10502.116, 159.164, 52506.539 18/02/17,02:24:10,02,09,2, 11.9,1,1, -7.517, 10502.138, 159.133, 52506.461 18/02/17,02:24:10,03,09,2, 11.9,1,1, -7.517, 10502.143, 159.143, 52506.266 18/02/17,02:24:10,04,09,2, 11.9,1,1, -7.517, 10502.161, 159.164, 52506.459 18/02/17,02:24:10,05,09,2, 11.9,1,1, -7.517, 10502.159, 159.137, 52506.392 18/02/17,02:24:10,06,09,2, 11.9,1,1, -7.517, 10502.203, 159.184, 52506.454 18/02/17,02:24:10,07,09,2, 11.9,1,1, -7.517, 10502.231, 159.172, 52506.428 18/02/17,02:24:10,08,09,2, 11.9,1,1, -7.517, 10502.230, 159.147, 52506.460 18/02/17,02:24:10,09,09,2, 11.9,1,1, -7.517, 10502.242, 159.183, 52506.500 18/02/17,02:24:10,10,09,2, 11.9,1,1, -7.517, 10502.283, 159.200, 52506.568 18/02/17,02:24:10,11,09,2, 11.9,1,1, -7.517, 10502.281, 159.176, 52506.623 18/02/17,02:24:10,12,09,2, 11.9,1,1, -7.517, 10502.279, 159.179, 52506.455 18/02/17,02:24:10,13,09,2, 11.9,1,1, -7.517, 10502.263, 159.218, 52506.455 18/02/17,02:24:10,14,09,2, 11.9,1,1, -7.517, 10502.312, 159.207, 52506.520 18/02/17,02:24:10,15,09,2, 11.9,1,1, -7.517, 10502.332, 159.198, 52506.522 18/02/17,02:24:10,16,09,2, 11.9,1,1, -7.517, 10502.325, 159.221, 52506.507 18/02/17,02:24:10,17,09,2, 11.9,1,1, -7.517, 10502.365, 159.227, 52506.588 18/02/17,02:24:10,18,09,2, 11.9,1,1, -7.517, 10502.356, 159.218, 52506.631 18/02/17,02:24:10,19,09,2, 11.9,1,1, -7.517, 10502.380, 159.253, 52506.603 18/02/17,02:24:11,00,09,2, 11.9,1,1, -7.513, 10502.377, 159.253, 52506.603 18/02/17,02:24:11,01,09,2, 11.9,1,1, -7.513, 10502.393, 159.252, 52506.500 18/02/17,02:24:11,02,09,2, 11.9,1,1, -7.513, 10502.406, 159.273, 52506.557 18/02/17,02:24:11,03,09,2, 11.9,1,1, -7.513, 10502.395, 159.307, 52506.567 18/02/17,02:24:11,04,09,2, 11.9,1,1, -7.513, 10502.400, 159.308, 52506.611 18/02/17,02:24:11,05,09,2, 11.9,1,1, -7.513, 10502.441, 159.301, 52506.575 18/02/17,02:24:11,06,09,2, 11.9,1,1, -7.513, 10502.411, 159.335, 52506.594 18/02/17,02:24:11,07,09,2, 11.9,1,1, -7.513, 10502.439, 159.338, 52506.628 18/02/17,02:24:11,08,09,2, 11.9,1,1, -7.513, 10502.450, 159.364, 52506.683 18/02/17,02:24:11,09,09,2, 11.9,1,1, -7.513, 10502.438, 159.398, 52506.654 18/02/17,02:24:11,10,09,2, 11.9,1,1, -7.513, 10502.467, 159.389, 52506.616 18/02/17,02:24:11,11,09,2, 11.9,1,1, -7.513, 10502.481, 159.399, 52506.614 18/02/17,02:24:11,12,09,2, 11.9,1,1, -7.513, 10502.473, 159.416, 52506.588 18/02/17,02:24:11,13,09,2, 11.9,1,1, -7.513, 10502.476, 159.427, 52506.594 18/02/17,02:24:11,14,09,2, 11.9,1,1, -7.513, 10502.476, 159.440, 52506.653 18/02/17,02:24:11,15,09,2, 11.9,1,1, -7.513, 10502.481, 159.404, 52506.693 18/02/17,02:24:11,16,09,2, 11.9,1,1, -7.513, 10502.488, 159.449, 52506.717 18/02/17,02:24:11,17,09,2, 11.9,1,1, -7.513, 10502.479, 159.448, 52506.620 18/02/17,02:24:11,18,09,2, 11.9,1,1, -7.513, 10502.483, 159.457, 52506.740 18/02/17,02:24:11,19,09,2, 11.9,1,1, -7.513, 10502.501, 159.509, 52506.708 18/02/17,02:24:12,00,09,2, 11.9,1,1, -7.514, 10502.493, 159.509, 52506.708 18/02/17,02:24:12,01,09,2, 11.9,1,1, -7.514, 10502.476, 159.501, 52506.711 18/02/17,02:24:12,02,09,2, 11.9,1,1, -7.514, 10502.493, 159.530, 52506.652 18/02/17,02:24:12,03,09,2, 11.9,1,1, -7.514, 10502.453, 159.534, 52506.632 18/02/17,02:24:12,04,09,2, 11.9,1,1, -7.514, 10502.436, 159.525, 52506.677 18/02/17,02:24:12,05,09,2, 11.9,1,1, -7.514, 10502.432, 159.559, 52506.707 18/02/17,02:24:12,06,09,2, 11.9,1,1, -7.514, 10502.420, 159.561, 52506.721 18/02/17,02:24:12,07,09,2, 11.9,1,1, -7.514, 10502.421, 159.536, 52506.619 18/02/17,02:24:12,08,09,2, 11.9,1,1, -7.514, 10502.456, 159.560, 52506.705 18/02/17,02:24:12,09,09,2, 11.9,1,1, -7.514, 10502.437, 159.579, 52506.731 18/02/17,02:24:12,10,09,2, 11.9,1,1, -7.514, 10502.408, 159.563, 52506.688 18/02/17,02:24:12,11,09,2, 11.9,1,1, -7.514, 10502.395, 159.593, 52506.656 18/02/17,02:24:12,12,09,2, 11.9,1,1, -7.514, 10502.388, 159.605, 52506.742 18/02/17,02:24:12,13,09,2, 11.9,1,1, -7.514, 10502.403, 159.584, 52506.675 18/02/17,02:24:12,14,09,2, 11.9,1,1, -7.514, 10502.342, 159.606, 52506.737 18/02/17,02:24:12,15,09,2, 11.9,1,1, -7.514, 10502.355, 159.620, 52506.711 18/02/17,02:24:12,16,09,2, 11.9,1,1, -7.514, 10502.328, 159.602, 52506.767 18/02/17,02:24:12,17,09,2, 11.9,1,1, -7.514, 10502.320, 159.584, 52506.649 18/02/17,02:24:12,18,09,2, 11.9,1,1, -7.514, 10502.294, 159.646, 52506.771 18/02/17,02:24:12,19,09,2, 11.9,1,1, -7.514, 10502.290, 159.627, 52506.728 18/02/17,02:24:13,00,09,2, 11.8,1,1, -7.514, 10502.285, 159.627, 52506.728 18/02/17,02:24:13,01,09,2, 11.8,1,1, -7.514, 10502.234, 159.666, 52506.714 18/02/17,02:24:13,02,09,2, 11.8,1,1, -7.514, 10502.204, 159.647, 52506.764 18/02/17,02:24:13,03,09,2, 11.8,1,1, -7.514, 10502.189, 159.637, 52506.740 18/02/17,02:24:13,04,09,2, 11.8,1,1, -7.514, 10502.171, 159.630, 52506.736 18/02/17,02:24:13,05,09,2, 11.8,1,1, -7.514, 10502.162, 159.648, 52506.735 18/02/17,02:24:13,06,09,2, 11.8,1,1, -7.514, 10502.130, 159.649, 52506.709 18/02/17,02:24:13,07,09,2, 11.8,1,1, -7.514, 10502.104, 159.655, 52506.684 18/02/17,02:24:13,08,09,2, 11.8,1,1, -7.514, 10502.077, 159.662, 52506.793 18/02/17,02:24:13,09,09,2, 11.8,1,1, -7.514, 10502.076, 159.630, 52506.671 18/02/17,02:24:13,10,09,2, 11.8,1,1, -7.514, 10502.056, 159.646, 52506.739 18/02/17,02:24:13,11,09,2, 11.8,1,1, -7.514, 10502.008, 159.663, 52506.733 18/02/17,02:24:13,12,09,2, 11.8,1,1, -7.514, 10502.017, 159.650, 52506.767 18/02/17,02:24:13,13,09,2, 11.8,1,1, -7.514, 10501.962, 159.667, 52506.716 18/02/17,02:24:13,14,09,2, 11.8,1,1, -7.514, 10501.931, 159.680, 52506.826 18/02/17,02:24:13,15,09,2, 11.8,1,1, -7.514, 10501.917, 159.650, 52506.813 18/02/17,02:24:13,16,09,2, 11.8,1,1, -7.514, 10501.889, 159.679, 52506.773 18/02/17,02:24:13,17,09,2, 11.8,1,1, -7.514, 10501.856, 159.684, 52506.739 18/02/17,02:24:13,18,09,2, 11.8,1,1, -7.514, 10501.839, 159.674, 52506.856 18/02/17,02:24:13,19,09,2, 11.8,1,1, -7.514, 10501.822, 159.679, 52506.789 18/02/17,02:24:14,00,09,2, 11.8,1,1, -7.514, 10501.817, 159.679, 52506.789 18/02/17,02:24:14,01,09,2, 11.8,1,1, -7.514, 10501.715, 159.709, 52506.809 18/02/17,02:24:14,02,09,2, 11.8,1,1, -7.514, 10501.731, 159.688, 52506.794 18/02/17,02:24:14,03,09,2, 11.8,1,1, -7.514, 10501.672, 159.696, 52506.800 18/02/17,02:24:14,04,09,2, 11.8,1,1, -7.514, 10501.662, 159.703, 52506.787 18/02/17,02:24:14,05,09,2, 11.8,1,1, -7.514, 10501.647, 159.692, 52506.794 18/02/17,02:24:14,06,09,2, 11.8,1,1, -7.514, 10501.571, 159.699, 52506.845 18/02/17,02:24:14,07,09,2, 11.8,1,1, -7.514, 10501.561, 159.717, 52506.872 18/02/17,02:24:14,08,09,2, 11.8,1,1, -7.514, 10501.542, 159.713, 52506.874 18/02/17,02:24:14,09,09,2, 11.8,1,1, -7.514, 10501.502, 159.708, 52506.856 18/02/17,02:24:14,10,09,2, 11.8,1,1, -7.514, 10501.471, 159.729, 52506.876 18/02/17,02:24:14,11,09,2, 11.8,1,1, -7.514, 10501.461, 159.703, 52506.877 18/02/17,02:24:14,12,09,2, 11.8,1,1, -7.514, 10501.409, 159.711, 52506.822 18/02/17,02:24:14,13,09,2, 11.8,1,1, -7.514, 10501.380, 159.727, 52506.851 18/02/17,02:24:14,14,09,2, 11.8,1,1, -7.514, 10501.352, 159.733, 52506.874 18/02/17,02:24:14,15,09,2, 11.8,1,1, -7.514, 10501.325, 159.719, 52506.793 18/02/17,02:24:14,16,09,2, 11.8,1,1, -7.514, 10501.270, 159.763, 52506.897 18/02/17,02:24:14,17,09,2, 11.8,1,1, -7.514, 10501.264, 159.717, 52506.811 18/02/17,02:24:14,18,09,2, 11.8,1,1, -7.514, 10501.200, 159.735, 52506.873 18/02/17,02:24:14,19,09,2, 11.8,1,1, -7.514, 10501.193, 159.734, 52506.817 18/02/17,02:24:15,00,09,2, 11.8,1,1, -7.515, 10501.192, 159.734, 52506.817 18/02/17,02:24:15,01,09,2, 11.8,1,1, -7.515, 10501.142, 159.727, 52506.938 18/02/17,02:24:15,02,09,2, 11.8,1,1, -7.515, 10501.066, 159.725, 52506.854 18/02/17,02:24:15,03,09,2, 11.8,1,1, -7.515, 10501.080, 159.752, 52506.938 18/02/17,02:24:15,04,09,2, 11.8,1,1, -7.515, 10501.047, 159.715, 52506.768 18/02/17,02:24:15,05,09,2, 11.8,1,1, -7.515, 10500.993, 159.731, 52506.931 18/02/17,02:24:15,06,09,2, 11.8,1,1, -7.515, 10501.004, 159.724, 52506.945 18/02/17,02:24:15,07,09,2, 11.8,1,1, -7.515, 10500.966, 159.735, 52507.004 18/02/17,02:24:15,08,09,2, 11.8,1,1, -7.515, 10500.941, 159.731, 52506.932 18/02/17,02:24:15,09,09,2, 11.8,1,1, -7.515, 10500.915, 159.750, 52507.011 18/02/17,02:24:15,10,09,2, 11.8,1,1, -7.515, 10500.891, 159.740, 52506.962 18/02/17,02:24:15,11,09,2, 11.8,1,1, -7.515, 10500.844, 159.721, 52506.975 18/02/17,02:24:15,12,09,2, 11.8,1,1, -7.515, 10500.816, 159.743, 52506.990 18/02/17,02:24:15,13,09,2, 11.8,1,1, -7.515, 10500.830, 159.761, 52506.916 18/02/17,02:24:15,14,09,2, 11.8,1,1, -7.515, 10500.738, 159.742, 52506.954 18/02/17,02:24:15,15,09,2, 11.8,1,1, -7.515, 10500.700, 159.760, 52506.969 18/02/17,02:24:15,16,09,2, 11.8,1,1, -7.515, 10500.665, 159.755, 52506.978 18/02/17,02:24:15,17,09,2, 11.8,1,1, -7.515, 10500.648, 159.769, 52507.018 18/02/17,02:24:15,18,09,2, 11.8,1,1, -7.515, 10500.666, 159.743, 52507.018 18/02/17,02:24:15,19,09,2, 11.8,1,1, -7.515, 10500.603, 159.797, 52507.041 18/02/17,02:24:16,00,09,2, 11.8,1,1, -7.515, 10500.599, 159.797, 52507.041 18/02/17,02:24:16,01,09,2, 11.8,1,1, -7.515, 10500.548, 159.761, 52506.954 18/02/17,02:24:16,02,09,2, 11.8,1,1, -7.515, 10500.529, 159.787, 52507.181 18/02/17,02:24:16,03,09,2, 11.8,1,1, -7.515, 10500.459, 159.782, 52506.941 18/02/17,02:24:16,04,09,2, 11.8,1,1, -7.515, 10500.429, 159.758, 52506.986 18/02/17,02:24:16,05,09,2, 11.8,1,1, -7.515, 10500.427, 159.782, 52507.064 18/02/17,02:24:16,06,09,2, 11.8,1,1, -7.515, 10500.388, 159.783, 52507.040 18/02/17,02:24:16,07,09,2, 11.8,1,1, -7.515, 10500.329, 159.780, 52506.944 18/02/17,02:24:16,08,09,2, 11.8,1,1, -7.515, 10500.321, 159.794, 52507.014 18/02/17,02:24:16,09,09,2, 11.8,1,1, -7.515, 10500.283, 159.824, 52507.100 18/02/17,02:24:16,10,09,2, 11.8,1,1, -7.515, 10500.259, 159.801, 52507.089 18/02/17,02:24:16,11,09,2, 11.8,1,1, -7.515, 10500.247, 159.811, 52507.035 18/02/17,02:24:16,12,09,2, 11.8,1,1, -7.515, 10500.217, 159.821, 52507.143 18/02/17,02:24:16,13,09,2, 11.8,1,1, -7.515, 10500.182, 159.835, 52507.099 18/02/17,02:24:16,14,09,2, 11.8,1,1, -7.515, 10500.164, 159.837, 52507.077 18/02/17,02:24:16,15,09,2, 11.8,1,1, -7.515, 10500.116, 159.860, 52507.115 18/02/17,02:24:16,16,09,2, 11.8,1,1, -7.515, 10500.080, 159.867, 52507.139 18/02/17,02:24:16,17,09,2, 11.8,1,1, -7.515, 10500.055, 159.853, 52507.127 18/02/17,02:24:16,18,09,2, 11.8,1,1, -7.515, 10500.057, 159.867, 52507.155 18/02/17,02:24:16,19,09,2, 11.8,1,1, -7.515, 10500.040, 159.857, 52507.126 18/02/17,02:24:17,00,09,2, 11.9,1,1, -7.518, 10500.040, 159.857, 52507.126 18/02/17,02:24:17,01,09,2, 11.9,1,1, -7.518, 10499.987, 159.866, 52507.179 18/02/17,02:24:17,02,09,2, 11.9,1,1, -7.518, 10499.968, 159.875, 52507.153 18/02/17,02:24:17,03,09,2, 11.9,1,1, -7.518, 10499.932, 159.877, 52507.232 18/02/17,02:24:17,04,09,2, 11.9,1,1, -7.518, 10499.925, 159.914, 52507.192 18/02/17,02:24:17,05,09,2, 11.9,1,1, -7.518, 10499.895, 159.911, 52507.185 18/02/17,02:24:17,06,09,2, 11.9,1,1, -7.518, 10499.886, 159.931, 52507.233 18/02/17,02:24:17,07,09,2, 11.9,1,1, -7.518, 10499.873, 159.951, 52507.249 18/02/17,02:24:17,08,09,2, 11.9,1,1, -7.518, 10499.843, 159.974, 52507.295 18/02/17,02:24:17,09,09,2, 11.9,1,1, -7.518, 10499.826, 159.974, 52507.324 18/02/17,02:24:17,10,09,2, 11.9,1,1, -7.518, 10499.830, 160.007, 52507.299 18/02/17,02:24:17,11,09,2, 11.9,1,1, -7.518, 10499.824, 160.013, 52507.281 18/02/17,02:24:17,12,09,2, 11.9,1,1, -7.518, 10499.814, 160.021, 52507.324 18/02/17,02:24:17,13,09,2, 11.9,1,1, -7.518, 10499.795, 160.045, 52507.354 18/02/17,02:24:17,14,09,2, 11.9,1,1, -7.518, 10499.791, 160.070, 52507.387 18/02/17,02:24:17,15,09,2, 11.9,1,1, -7.518, 10499.757, 160.037, 52507.354 18/02/17,02:24:17,16,09,2, 11.9,1,1, -7.518, 10499.768, 160.085, 52507.380 18/02/17,02:24:17,17,09,2, 11.9,1,1, -7.518, 10499.769, 160.129, 52507.463 18/02/17,02:24:17,18,09,2, 11.9,1,1, -7.518, 10499.715, 160.105, 52507.440 18/02/17,02:24:17,19,09,2, 11.9,1,1, -7.518, 10499.737, 160.119, 52507.520 18/02/17,02:24:18,00,09,2, 11.8,1,1, -7.518, 10499.731, 160.119, 52507.520 18/02/17,02:24:18,01,09,2, 11.8,1,1, -7.518, 10499.718, 160.172, 52507.593 18/02/17,02:24:18,02,09,2, 11.8,1,1, -7.518, 10499.719, 160.174, 52507.575 18/02/17,02:24:18,03,09,2, 11.8,1,1, -7.518, 10499.726, 160.222, 52507.639 18/02/17,02:24:18,04,09,2, 11.8,1,1, -7.518, 10499.709, 160.225, 52507.651 18/02/17,02:24:18,05,09,2, 11.8,1,1, -7.518, 10499.728, 160.217, 52507.599 18/02/17,02:24:18,06,09,2, 11.8,1,1, -7.518, 10499.711, 160.267, 52507.657 18/02/17,02:24:18,07,09,2, 11.8,1,1, -7.518, 10499.716, 160.285, 52507.652 18/02/17,02:24:18,08,09,2, 11.8,1,1, -7.518, 10499.722, 160.286, 52507.652 18/02/17,02:24:18,09,09,2, 11.8,1,1, -7.518, 10499.720, 160.326, 52507.728 18/02/17,02:24:18,10,09,2, 11.8,1,1, -7.518, 10499.717, 160.368, 52507.812 18/02/17,02:24:18,11,09,2, 11.8,1,1, -7.518, 10499.720, 160.341, 52507.755 18/02/17,02:24:18,12,09,2, 11.8,1,1, -7.518, 10499.734, 160.369, 52507.769 18/02/17,02:24:18,13,09,2, 11.8,1,1, -7.518, 10499.772, 160.394, 52507.888 18/02/17,02:24:18,14,09,2, 11.8,1,1, -7.518, 10499.785, 160.422, 52507.807 18/02/17,02:24:18,15,09,2, 11.8,1,1, -7.518, 10499.768, 160.408, 52507.888 18/02/17,02:24:18,16,09,2, 11.8,1,1, -7.518, 10499.753, 160.425, 52507.819 18/02/17,02:24:18,17,09,2, 11.8,1,1, -7.518, 10499.805, 160.418, 52507.756 18/02/17,02:24:18,18,09,2, 11.8,1,1, -7.518, 10499.757, 160.464, 52507.936 18/02/17,02:24:18,19,09,2, 11.8,1,1, -7.518, 10499.798, 160.479, 52507.929 18/02/17,02:24:19,00,09,2, 11.8,1,1, -7.516, 10499.790, 160.479, 52507.929 18/02/17,02:24:19,01,09,2, 11.8,1,1, -7.516, 10499.819, 160.510, 52507.991 18/02/17,02:24:19,02,09,2, 11.8,1,1, -7.516, 10499.818, 160.515, 52507.981 18/02/17,02:24:19,03,09,2, 11.8,1,1, -7.516, 10499.834, 160.545, 52508.039 18/02/17,02:24:19,04,09,2, 11.8,1,1, -7.516, 10499.855, 160.529, 52507.978 18/02/17,02:24:19,05,09,2, 11.8,1,1, -7.516, 10499.832, 160.557, 52508.015 18/02/17,02:24:19,06,09,2, 11.8,1,1, -7.516, 10499.872, 160.567, 52508.147 18/02/17,02:24:19,07,09,2, 11.8,1,1, -7.516, 10499.862, 160.574, 52508.130 18/02/17,02:24:19,08,09,2, 11.8,1,1, -7.516, 10499.919, 160.587, 52508.053 18/02/17,02:24:19,09,09,2, 11.8,1,1, -7.516, 10499.913, 160.617, 52508.187 18/02/17,02:24:19,10,09,2, 11.8,1,1, -7.516, 10499.917, 160.578, 52508.104 18/02/17,02:24:19,11,09,2, 11.8,1,1, -7.516, 10499.966, 160.625, 52508.224 18/02/17,02:24:19,12,09,2, 11.8,1,1, -7.516, 10499.979, 160.661, 52508.206 18/02/17,02:24:19,13,09,2, 11.8,1,1, -7.516, 10499.986, 160.618, 52508.141 18/02/17,02:24:19,14,09,2, 11.8,1,1, -7.516, 10499.981, 160.647, 52508.140 18/02/17,02:24:19,15,09,2, 11.8,1,1, -7.516, 10499.998, 160.672, 52508.203 18/02/17,02:24:19,16,09,2, 11.8,1,1, -7.516, 10500.026, 160.669, 52508.193 18/02/17,02:24:19,17,09,2, 11.8,1,1, -7.516, 10500.027, 160.646, 52508.236 18/02/17,02:24:19,18,09,2, 11.8,1,1, -7.516, 10500.050, 160.693, 52508.271 18/02/17,02:24:19,19,09,2, 11.8,1,1, -7.516, 10500.089, 160.645, 52508.232 18/02/17,02:24:20,00,09,2, 11.8,1,1, -7.513, 10500.082, 160.645, 52508.232 18/02/17,02:24:20,01,09,2, 11.8,1,1, -7.513, 10500.104, 160.687, 52508.277 18/02/17,02:24:20,02,09,2, 11.8,1,1, -7.513, 10500.113, 160.675, 52508.315 18/02/17,02:24:20,03,09,2, 11.8,1,1, -7.513, 10500.149, 160.643, 52508.307 18/02/17,02:24:20,04,09,2, 11.8,1,1, -7.513, 10500.190, 160.675, 52508.360 18/02/17,02:24:20,05,09,2, 11.8,1,1, -7.513, 10500.203, 160.667, 52508.340 18/02/17,02:24:20,06,09,2, 11.8,1,1, -7.513, 10500.207, 160.642, 52508.307 18/02/17,02:24:20,07,09,2, 11.8,1,1, -7.513, 10500.201, 160.662, 52508.379 18/02/17,02:24:20,08,09,2, 11.8,1,1, -7.513, 10500.252, 160.651, 52508.375 18/02/17,02:24:20,09,09,2, 11.8,1,1, -7.513, 10500.265, 160.636, 52508.378 18/02/17,02:24:20,10,09,2, 11.8,1,1, -7.513, 10500.272, 160.687, 52508.459 18/02/17,02:24:20,11,09,2, 11.8,1,1, -7.513, 10500.319, 160.665, 52508.407 18/02/17,02:24:20,12,09,2, 11.8,1,1, -7.513, 10500.342, 160.647, 52508.502 18/02/17,02:24:20,13,09,2, 11.8,1,1, -7.513, 10500.337, 160.637, 52508.365 18/02/17,02:24:20,14,09,2, 11.8,1,1, -7.513, 10500.396, 160.640, 52508.521 18/02/17,02:24:20,15,09,2, 11.8,1,1, -7.513, 10500.426, 160.646, 52508.519 18/02/17,02:24:20,16,09,2, 11.8,1,1, -7.513, 10500.424, 160.603, 52508.435 18/02/17,02:24:20,17,09,2, 11.8,1,1, -7.513, 10500.454, 160.618, 52508.535 18/02/17,02:24:20,18,09,2, 11.8,1,1, -7.513, 10500.472, 160.610, 52508.488 18/02/17,02:24:20,19,09,2, 11.8,1,1, -7.513, 10500.484, 160.571, 52508.433 18/02/17,02:24:21,00,09,2, 11.8,1,1, -7.511, 10500.482, 160.571, 52508.433 18/02/17,02:24:21,01,09,2, 11.8,1,1, -7.511, 10500.539, 160.583, 52508.530 18/02/17,02:24:21,02,09,2, 11.8,1,1, -7.511, 10500.561, 160.551, 52508.450 18/02/17,02:24:21,03,09,2, 11.8,1,1, -7.511, 10500.579, 160.560, 52508.485 18/02/17,02:24:21,04,09,2, 11.8,1,1, -7.511, 10500.609, 160.555, 52508.584 18/02/17,02:24:21,05,09,2, 11.8,1,1, -7.511, 10500.661, 160.545, 52508.735 18/02/17,02:24:21,06,09,2, 11.8,1,1, -7.511, 10500.673, 160.528, 52508.551 18/02/17,02:24:21,07,09,2, 11.8,1,1, -7.511, 10500.674, 160.524, 52508.547 18/02/17,02:24:21,08,09,2, 11.8,1,1, -7.511, 10500.693, 160.486, 52508.517 18/02/17,02:24:21,09,09,2, 11.8,1,1, -7.511, 10500.708, 160.489, 52508.535 18/02/17,02:24:21,10,09,2, 11.8,1,1, -7.511, 10500.723, 160.491, 52508.503 18/02/17,02:24:21,11,09,2, 11.8,1,1, -7.511, 10500.746, 160.425, 52508.516 18/02/17,02:24:21,12,09,2, 11.8,1,1, -7.511, 10500.750, 160.431, 52508.506 18/02/17,02:24:21,13,09,2, 11.8,1,1, -7.511, 10500.802, 160.448, 52508.604 18/02/17,02:24:21,14,09,2, 11.8,1,1, -7.511, 10500.816, 160.397, 52508.520 18/02/17,02:24:21,15,09,2, 11.8,1,1, -7.511, 10500.801, 160.385, 52508.551 18/02/17,02:24:21,16,09,2, 11.8,1,1, -7.511, 10500.852, 160.382, 52508.541 18/02/17,02:24:21,17,09,2, 11.8,1,1, -7.511, 10500.856, 160.348, 52508.578 18/02/17,02:24:21,18,09,2, 11.8,1,1, -7.511, 10500.871, 160.330, 52508.616 18/02/17,02:24:21,19,09,2, 11.8,1,1, -7.511, 10500.914, 160.357, 52508.533 18/02/17,02:24:22,00,09,2, 11.8,1,1, -7.513, 10500.908, 160.357, 52508.533 18/02/17,02:24:22,01,09,2, 11.8,1,1, -7.513, 10500.939, 160.275, 52508.620 18/02/17,02:24:22,02,09,2, 11.8,1,1, -7.513, 10500.972, 160.303, 52508.584 18/02/17,02:24:22,03,09,2, 11.8,1,1, -7.513, 10501.017, 160.266, 52508.573 18/02/17,02:24:22,04,09,2, 11.8,1,1, -7.513, 10501.033, 160.234, 52508.614 18/02/17,02:24:22,05,09,2, 11.8,1,1, -7.513, 10501.030, 160.225, 52508.581 18/02/17,02:24:22,06,09,2, 11.8,1,1, -7.513, 10501.080, 160.218, 52508.599 18/02/17,02:24:22,07,09,2, 11.8,1,1, -7.513, 10501.072, 160.162, 52508.641 18/02/17,02:24:22,08,09,2, 11.8,1,1, -7.513, 10501.122, 160.159, 52508.549 18/02/17,02:24:22,09,09,2, 11.8,1,1, -7.513, 10501.122, 160.154, 52508.661 18/02/17,02:24:22,10,09,2, 11.8,1,1, -7.513, 10501.170, 160.122, 52508.579 18/02/17,02:24:22,11,09,2, 11.8,1,1, -7.513, 10501.161, 160.094, 52508.620 18/02/17,02:24:22,12,09,2, 11.8,1,1, -7.513, 10501.162, 160.088, 52508.577 18/02/17,02:24:22,13,09,2, 11.8,1,1, -7.513, 10501.175, 160.054, 52508.610 18/02/17,02:24:22,14,09,2, 11.8,1,1, -7.513, 10501.213, 160.044, 52508.682 18/02/17,02:24:22,15,09,2, 11.8,1,1, -7.513, 10501.252, 160.042, 52508.649 18/02/17,02:24:22,16,09,2, 11.8,1,1, -7.513, 10501.278, 160.014, 52508.675 18/02/17,02:24:22,17,09,2, 11.8,1,1, -7.513, 10501.285, 159.973, 52508.596 18/02/17,02:24:22,18,09,2, 11.8,1,1, -7.513, 10501.326, 159.960, 52508.407 18/02/17,02:24:22,19,09,2, 11.8,1,1, -7.513, 10501.275, 159.945, 52508.610 18/02/17,02:24:23,00,09,2, 11.9,1,1, -7.518, 10501.275, 159.945, 52508.610 18/02/17,02:24:23,01,09,2, 11.9,1,1, -7.518, 10501.330, 159.895, 52508.671 18/02/17,02:24:23,02,09,2, 11.9,1,1, -7.518, 10501.332, 159.864, 52508.604 18/02/17,02:24:23,03,09,2, 11.9,1,1, -7.518, 10501.367, 159.826, 52508.648 18/02/17,02:24:23,04,09,2, 11.9,1,1, -7.518, 10501.385, 159.845, 52508.635 18/02/17,02:24:23,05,09,2, 11.9,1,1, -7.518, 10501.386, 159.826, 52508.652 18/02/17,02:24:23,06,09,2, 11.9,1,1, -7.518, 10501.411, 159.780, 52508.730 18/02/17,02:24:23,07,09,2, 11.9,1,1, -7.518, 10501.448, 159.777, 52508.651 18/02/17,02:24:23,08,09,2, 11.9,1,1, -7.518, 10501.438, 159.768, 52508.727 18/02/17,02:24:23,09,09,2, 11.9,1,1, -7.518, 10501.452, 159.731, 52508.637 18/02/17,02:24:23,10,09,2, 11.9,1,1, -7.518, 10501.490, 159.715, 52508.733 18/02/17,02:24:23,11,09,2, 11.9,1,1, -7.518, 10501.499, 159.696, 52508.721 18/02/17,02:24:23,12,09,2, 11.9,1,1, -7.518, 10501.511, 159.659, 52508.664 18/02/17,02:24:23,13,09,2, 11.9,1,1, -7.518, 10501.556, 159.643, 52508.673 18/02/17,02:24:23,14,09,2, 11.9,1,1, -7.518, 10501.532, 159.637, 52508.671 18/02/17,02:24:23,15,09,2, 11.9,1,1, -7.518, 10501.573, 159.610, 52508.659 18/02/17,02:24:23,16,09,2, 11.9,1,1, -7.518, 10501.548, 159.577, 52508.803 18/02/17,02:24:23,17,09,2, 11.9,1,1, -7.518, 10501.606, 159.584, 52508.707 18/02/17,02:24:23,18,09,2, 11.9,1,1, -7.518, 10501.635, 159.578, 52508.781 18/02/17,02:24:23,19,09,2, 11.9,1,1, -7.518, 10501.645, 159.523, 52508.765 18/02/17,02:24:24,00,09,2, 11.8,1,1, -7.518, 10501.642, 159.523, 52508.765 18/02/17,02:24:24,01,09,2, 11.8,1,1, -7.518, 10501.650, 159.510, 52508.729 18/02/17,02:24:24,02,09,2, 11.8,1,1, -7.518, 10501.644, 159.449, 52508.769 18/02/17,02:24:24,03,09,2, 11.8,1,1, -7.518, 10501.679, 159.450, 52508.688 18/02/17,02:24:24,04,09,2, 11.8,1,1, -7.518, 10501.707, 159.442, 52508.750 18/02/17,02:24:24,05,09,2, 11.8,1,1, -7.518, 10501.711, 159.383, 52508.574 18/02/17,02:24:24,06,09,2, 11.8,1,1, -7.518, 10501.732, 159.401, 52508.760 18/02/17,02:24:24,07,09,2, 11.8,1,1, -7.518, 10501.752, 159.364, 52508.761 18/02/17,02:24:24,08,09,2, 11.8,1,1, -7.518, 10501.764, 159.334, 52508.712 18/02/17,02:24:24,09,09,2, 11.8,1,1, -7.518, 10501.760, 159.320, 52508.702 18/02/17,02:24:24,10,09,2, 11.8,1,1, -7.518, 10501.813, 159.295, 52508.753 18/02/17,02:24:24,11,09,2, 11.8,1,1, -7.518, 10501.815, 159.256, 52508.654 18/02/17,02:24:24,12,09,2, 11.8,1,1, -7.518, 10501.816, 159.222, 52508.724 18/02/17,02:24:24,13,09,2, 11.8,1,1, -7.518, 10501.824, 159.235, 52508.712 18/02/17,02:24:24,14,09,2, 11.8,1,1, -7.518, 10501.846, 159.212, 52508.706 18/02/17,02:24:24,15,09,2, 11.8,1,1, -7.518, 10501.868, 159.181, 52508.667 18/02/17,02:24:24,16,09,2, 11.8,1,1, -7.518, 10501.870, 159.185, 52508.617 18/02/17,02:24:24,17,09,2, 11.8,1,1, -7.518, 10501.874, 159.136, 52508.689 18/02/17,02:24:24,18,09,2, 11.8,1,1, -7.518, 10501.889, 159.116, 52508.654 18/02/17,02:24:24,19,09,2, 11.8,1,1, -7.518, 10501.923, 159.110, 52508.701 18/02/17,02:24:25,00,08,2, 11.9,1,1, -7.518, 10501.918, 159.110, 52508.701 18/02/17,02:24:25,01,08,2, 11.9,1,1, -7.518, 10501.940, 159.019, 52508.632 18/02/17,02:24:25,02,08,2, 11.9,1,1, -7.518, 10501.943, 159.039, 52508.749 18/02/17,02:24:25,03,08,2, 11.9,1,1, -7.518, 10501.971, 158.980, 52508.621 18/02/17,02:24:25,04,08,2, 11.9,1,1, -7.518, 10501.983, 158.956, 52508.708 18/02/17,02:24:25,05,08,2, 11.9,1,1, -7.518, 10501.975, 158.920, 52508.690 18/02/17,02:24:25,06,08,2, 11.9,1,1, -7.518, 10501.998, 158.899, 52508.714 18/02/17,02:24:25,07,08,2, 11.9,1,1, -7.518, 10501.997, 158.865, 52508.586 18/02/17,02:24:25,08,08,2, 11.9,1,1, -7.518, 10502.050, 158.855, 52508.688 18/02/17,02:24:25,09,08,2, 11.9,1,1, -7.518, 10502.070, 158.827, 52508.666 18/02/17,02:24:25,10,08,2, 11.9,1,1, -7.518, 10502.050, 158.777, 52508.556 18/02/17,02:24:25,11,08,2, 11.9,1,1, -7.518, 10502.061, 158.757, 52508.501 18/02/17,02:24:25,12,08,2, 11.9,1,1, -7.518, 10502.065, 158.763, 52508.574 18/02/17,02:24:25,13,08,2, 11.9,1,1, -7.518, 10502.079, 158.756, 52508.648 18/02/17,02:24:25,14,08,2, 11.9,1,1, -7.518, 10502.065, 158.710, 52508.643 18/02/17,02:24:25,15,08,2, 11.9,1,1, -7.518, 10502.117, 158.725, 52508.803 18/02/17,02:24:25,16,08,2, 11.9,1,1, -7.518, 10502.089, 158.678, 52508.456 18/02/17,02:24:25,17,08,2, 11.9,1,1, -7.518, 10502.080, 158.659, 52508.486 18/02/17,02:24:25,18,08,2, 11.9,1,1, -7.518, 10502.095, 158.620, 52508.547 18/02/17,02:24:25,19,08,2, 11.9,1,1, -7.518, 10502.121, 158.626, 52508.590 18/02/17,02:24:26,00,08,2, 11.9,1,1, -7.514, 10502.118, 158.626, 52508.590 18/02/17,02:24:26,01,08,2, 11.9,1,1, -7.514, 10502.156, 158.548, 52508.551 18/02/17,02:24:26,02,08,2, 11.9,1,1, -7.514, 10502.185, 158.553, 52508.621 18/02/17,02:24:26,03,08,2, 11.9,1,1, -7.514, 10502.191, 158.516, 52508.542 18/02/17,02:24:26,04,08,2, 11.9,1,1, -7.514, 10502.172, 158.473, 52508.468 18/02/17,02:24:26,05,08,2, 11.9,1,1, -7.514, 10502.211, 158.450, 52508.485 18/02/17,02:24:26,06,08,2, 11.9,1,1, -7.514, 10502.179, 158.411, 52508.454 18/02/17,02:24:26,07,08,2, 11.9,1,1, -7.514, 10502.187, 158.385, 52508.458 18/02/17,02:24:26,08,08,2, 11.9,1,1, -7.514, 10502.220, 158.378, 52508.534 18/02/17,02:24:26,09,08,2, 11.9,1,1, -7.514, 10502.213, 158.332, 52508.483 18/02/17,02:24:26,10,08,2, 11.9,1,1, -7.514, 10502.223, 158.311, 52508.471 18/02/17,02:24:26,11,08,2, 11.9,1,1, -7.514, 10502.247, 158.293, 52508.454 18/02/17,02:24:26,12,08,2, 11.9,1,1, -7.514, 10502.225, 158.231, 52508.452 18/02/17,02:24:26,13,08,2, 11.9,1,1, -7.514, 10502.219, 158.224, 52508.493 18/02/17,02:24:26,14,08,2, 11.9,1,1, -7.514, 10502.250, 158.210, 52508.534 18/02/17,02:24:26,15,08,2, 11.9,1,1, -7.514, 10502.243, 158.176, 52508.527 18/02/17,02:24:26,16,08,2, 11.9,1,1, -7.514, 10502.237, 158.117, 52508.594 18/02/17,02:24:26,17,08,2, 11.9,1,1, -7.514, 10502.233, 158.123, 52508.520 18/02/17,02:24:26,18,08,2, 11.9,1,1, -7.514, 10502.289, 158.120, 52508.565 18/02/17,02:24:26,19,08,2, 11.9,1,1, -7.514, 10502.271, 158.063, 52508.502 18/02/17,02:24:27,00,09,2, 11.9,1,1, -7.516, 10502.268, 158.063, 52508.502 18/02/17,02:24:27,01,09,2, 11.9,1,1, -7.516, 10502.245, 157.998, 52508.425 18/02/17,02:24:27,02,09,2, 11.9,1,1, -7.516, 10502.257, 157.964, 52508.465 18/02/17,02:24:27,03,09,2, 11.9,1,1, -7.516, 10502.271, 157.932, 52508.389 18/02/17,02:24:27,04,09,2, 11.9,1,1, -7.516, 10502.251, 157.928, 52508.437 18/02/17,02:24:27,05,09,2, 11.9,1,1, -7.516, 10502.260, 157.896, 52508.483 18/02/17,02:24:27,06,09,2, 11.9,1,1, -7.516, 10502.254, 157.865, 52508.388 18/02/17,02:24:27,07,09,2, 11.9,1,1, -7.516, 10502.242, 157.864, 52508.457 18/02/17,02:24:27,08,09,2, 11.9,1,1, -7.516, 10502.218, 157.812, 52508.427 18/02/17,02:24:27,09,09,2, 11.9,1,1, -7.516, 10502.249, 157.773, 52508.278 18/02/17,02:24:27,10,09,2, 11.9,1,1, -7.516, 10502.223, 157.746, 52508.350 18/02/17,02:24:27,11,09,2, 11.9,1,1, -7.516, 10502.209, 157.708, 52508.428 18/02/17,02:24:27,12,09,2, 11.9,1,1, -7.516, 10502.209, 157.651, 52508.385 18/02/17,02:24:27,13,09,2, 11.9,1,1, -7.516, 10502.239, 157.671, 52508.266 18/02/17,02:24:27,14,09,2, 11.9,1,1, -7.516, 10502.209, 157.636, 52508.387 18/02/17,02:24:27,15,09,2, 11.9,1,1, -7.516, 10502.204, 157.593, 52508.349 18/02/17,02:24:27,16,09,2, 11.9,1,1, -7.516, 10502.192, 157.557, 52508.317 18/02/17,02:24:27,17,09,2, 11.9,1,1, -7.516, 10502.165, 157.557, 52508.398 18/02/17,02:24:27,18,09,2, 11.9,1,1, -7.516, 10502.154, 157.500, 52508.283 18/02/17,02:24:27,19,09,2, 11.9,1,1, -7.516, 10502.148, 157.457, 52508.385 18/02/17,02:24:28,00,08,2, 11.8,1,1, -7.517, 10502.143, 157.457, 52508.385 18/02/17,02:24:28,01,08,2, 11.8,1,1, -7.517, 10502.149, 157.397, 52508.357 18/02/17,02:24:28,02,08,2, 11.8,1,1, -7.517, 10502.147, 157.378, 52508.321 18/02/17,02:24:28,03,08,2, 11.8,1,1, -7.517, 10502.134, 157.392, 52508.296 18/02/17,02:24:28,04,08,2, 11.8,1,1, -7.517, 10502.118, 157.361, 52508.379 18/02/17,02:24:28,05,08,2, 11.8,1,1, -7.517, 10502.123, 157.332, 52508.294 18/02/17,02:24:28,06,08,2, 11.8,1,1, -7.517, 10502.087, 157.301, 52508.343 18/02/17,02:24:28,07,08,2, 11.8,1,1, -7.517, 10502.067, 157.259, 52508.307 18/02/17,02:24:28,08,08,2, 11.8,1,1, -7.517, 10502.087, 157.242, 52508.233 18/02/17,02:24:28,09,08,2, 11.8,1,1, -7.517, 10502.063, 157.208, 52508.331 18/02/17,02:24:28,10,08,2, 11.8,1,1, -7.517, 10502.050, 157.216, 52508.327 18/02/17,02:24:28,11,08,2, 11.8,1,1, -7.517, 10502.041, 157.159, 52508.274 18/02/17,02:24:28,12,08,2, 11.8,1,1, -7.517, 10502.027, 157.133, 52508.244 18/02/17,02:24:28,13,08,2, 11.8,1,1, -7.517, 10502.005, 157.125, 52508.284 18/02/17,02:24:28,14,08,2, 11.8,1,1, -7.517, 10501.980, 157.074, 52508.218 18/02/17,02:24:28,15,08,2, 11.8,1,1, -7.517, 10501.971, 157.055, 52508.293 18/02/17,02:24:28,16,08,2, 11.8,1,1, -7.517, 10501.967, 157.048, 52508.233 18/02/17,02:24:28,17,08,2, 11.8,1,1, -7.517, 10501.933, 157.032, 52508.288 18/02/17,02:24:28,18,08,2, 11.8,1,1, -7.517, 10501.916, 156.983, 52508.218 18/02/17,02:24:28,19,08,2, 11.8,1,1, -7.517, 10501.919, 156.997, 52508.321 18/02/17,02:24:29,00,08,2, 11.8,1,1, -7.515, 10501.918, 156.997, 52508.321 18/02/17,02:24:29,01,08,2, 11.8,1,1, -7.515, 10501.876, 156.927, 52508.243 18/02/17,02:24:29,02,08,2, 11.8,1,1, -7.515, 10501.869, 156.913, 52508.298 18/02/17,02:24:29,03,08,2, 11.8,1,1, -7.515, 10501.892, 156.896, 52508.231 18/02/17,02:24:29,04,08,2, 11.8,1,1, -7.515, 10501.831, 156.862, 52508.190 18/02/17,02:24:29,05,08,2, 11.8,1,1, -7.515, 10501.851, 156.827, 52508.242 18/02/17,02:24:29,06,08,2, 11.8,1,1, -7.515, 10501.810, 156.845, 52508.238 18/02/17,02:24:29,07,08,2, 11.8,1,1, -7.515, 10501.760, 156.800, 52508.209 18/02/17,02:24:29,08,08,2, 11.8,1,1, -7.515, 10501.748, 156.775, 52508.298 18/02/17,02:24:29,09,08,2, 11.8,1,1, -7.515, 10501.736, 156.794, 52508.256 18/02/17,02:24:29,10,08,2, 11.8,1,1, -7.515, 10501.705, 156.765, 52508.369 18/02/17,02:24:29,11,08,2, 11.8,1,1, -7.515, 10501.727, 156.734, 52508.363 18/02/17,02:24:29,12,08,2, 11.8,1,1, -7.515, 10501.735, 156.772, 52508.300 18/02/17,02:24:29,13,08,2, 11.8,1,1, -7.515, 10501.655, 156.720, 52508.256 18/02/17,02:24:29,14,08,2, 11.8,1,1, -7.515, 10501.637, 156.706, 52508.296 18/02/17,02:24:29,15,08,2, 11.8,1,1, -7.515, 10501.627, 156.732, 52508.362 18/02/17,02:24:29,16,08,2, 11.8,1,1, -7.515, 10501.606, 156.681, 52508.306 18/02/17,02:24:29,17,08,2, 11.8,1,1, -7.515, 10501.581, 156.654, 52508.282 18/02/17,02:24:29,18,08,2, 11.8,1,1, -7.515, 10501.566, 156.668, 52508.397 18/02/17,02:24:29,19,08,2, 11.8,1,1, -7.515, 10501.530, 156.646, 52508.284 18/02/17,02:24:30,00,08,2, 11.9,1,1, -7.519, 10501.525, 156.646, 52508.284 18/02/17,02:24:30,01,08,2, 11.9,1,1, -7.519, 10501.481, 156.653, 52508.353 18/02/17,02:24:30,02,08,2, 11.9,1,1, -7.519, 10501.432, 156.612, 52508.174 18/02/17,02:24:30,03,08,2, 11.9,1,1, -7.519, 10501.434, 156.597, 52508.338 18/02/17,02:24:30,04,08,2, 11.9,1,1, -7.519, 10501.384, 156.617, 52508.305 18/02/17,02:24:30,05,08,2, 11.9,1,1, -7.519, 10501.399, 156.567, 52508.300 18/02/17,02:24:30,06,08,2, 11.9,1,1, -7.519, 10501.313, 156.567, 52508.373 18/02/17,02:24:30,07,08,2, 11.9,1,1, -7.519, 10501.297, 156.576, 52508.274 18/02/17,02:24:30,08,08,2, 11.9,1,1, -7.519, 10501.266, 156.588, 52508.416 18/02/17,02:24:30,09,08,2, 11.9,1,1, -7.519, 10501.223, 156.535, 52508.321 18/02/17,02:24:30,10,08,2, 11.9,1,1, -7.519, 10501.217, 156.543, 52508.332 18/02/17,02:24:30,11,08,2, 11.9,1,1, -7.519, 10501.194, 156.572, 52508.431 18/02/17,02:24:30,12,08,2, 11.9,1,1, -7.519, 10501.149, 156.536, 52508.329 18/02/17,02:24:30,13,08,2, 11.9,1,1, -7.519, 10501.096, 156.545, 52508.402 18/02/17,02:24:30,14,08,2, 11.9,1,1, -7.519, 10501.105, 156.568, 52508.378 18/02/17,02:24:30,15,08,2, 11.9,1,1, -7.519, 10501.053, 156.533, 52508.338 18/02/17,02:24:30,16,08,2, 11.9,1,1, -7.519, 10501.025, 156.555, 52508.424 18/02/17,02:24:30,17,08,2, 11.9,1,1, -7.519, 10501.004, 156.560, 52508.424 18/02/17,02:24:30,18,08,2, 11.9,1,1, -7.519, 10500.957, 156.557, 52508.346 18/02/17,02:24:30,19,08,2, 11.9,1,1, -7.519, 10500.921, 156.556, 52508.349 18/02/17,02:24:31,00,08,2, 11.8,1,1, -7.516, 10500.916, 156.556, 52508.349 18/02/17,02:24:31,01,08,2, 11.8,1,1, -7.516, 10500.867, 156.581, 52508.376 18/02/17,02:24:31,02,08,2, 11.8,1,1, -7.516, 10500.804, 156.565, 52508.441 18/02/17,02:24:31,03,08,2, 11.8,1,1, -7.516, 10500.810, 156.595, 52508.437 18/02/17,02:24:31,04,08,2, 11.8,1,1, -7.516, 10500.762, 156.608, 52508.408 18/02/17,02:24:31,05,08,2, 11.8,1,1, -7.516, 10500.724, 156.594, 52508.425 18/02/17,02:24:31,06,08,2, 11.8,1,1, -7.516, 10500.685, 156.630, 52508.406 18/02/17,02:24:31,07,08,2, 11.8,1,1, -7.516, 10500.627, 156.638, 52508.353 18/02/17,02:24:31,08,08,2, 11.8,1,1, -7.516, 10500.599, 156.631, 52508.296 18/02/17,02:24:31,09,08,2, 11.8,1,1, -7.516, 10500.568, 156.673, 52508.489 18/02/17,02:24:31,10,08,2, 11.8,1,1, -7.516, 10500.562, 156.694, 52508.428 18/02/17,02:24:31,11,08,2, 11.8,1,1, -7.516, 10500.506, 156.695, 52508.534 18/02/17,02:24:31,12,08,2, 11.8,1,1, -7.516, 10500.481, 156.701, 52508.464 18/02/17,02:24:31,13,08,2, 11.8,1,1, -7.516, 10500.449, 156.739, 52508.443 18/02/17,02:24:31,14,08,2, 11.8,1,1, -7.516, 10500.389, 156.734, 52508.499 18/02/17,02:24:31,15,08,2, 11.8,1,1, -7.516, 10500.365, 156.746, 52508.518 18/02/17,02:24:31,16,08,2, 11.8,1,1, -7.516, 10500.340, 156.818, 52508.517 18/02/17,02:24:31,17,08,2, 11.8,1,1, -7.516, 10500.294, 156.789, 52508.486 18/02/17,02:24:31,18,08,2, 11.8,1,1, -7.516, 10500.249, 156.810, 52508.533 18/02/17,02:24:31,19,08,2, 11.8,1,1, -7.516, 10500.224, 156.888, 52508.506 18/02/17,02:24:32,00,08,2, 11.9,1,1, -7.518, 10500.224, 156.888, 52508.506 18/02/17,02:24:32,01,08,2, 11.9,1,1, -7.518, 10500.152, 156.906, 52508.540 18/02/17,02:24:32,02,08,2, 11.9,1,1, -7.518, 10500.128, 156.978, 52508.549 18/02/17,02:24:32,03,08,2, 11.9,1,1, -7.518, 10500.099, 156.992, 52508.626 18/02/17,02:24:32,04,08,2, 11.9,1,1, -7.518, 10500.067, 157.021, 52508.588 18/02/17,02:24:32,05,08,2, 11.9,1,1, -7.518, 10500.027, 157.071, 52508.565 18/02/17,02:24:32,06,08,2, 11.9,1,1, -7.518, 10499.980, 157.093, 52508.564 18/02/17,02:24:32,07,08,2, 11.9,1,1, -7.518, 10499.949, 157.110, 52508.576 18/02/17,02:24:32,08,08,2, 11.9,1,1, -7.518, 10499.931, 157.171, 52508.643 18/02/17,02:24:32,09,08,2, 11.9,1,1, -7.518, 10499.870, 157.219, 52508.597 18/02/17,02:24:32,10,08,2, 11.9,1,1, -7.518, 10499.847, 157.213, 52508.585 18/02/17,02:24:32,11,08,2, 11.9,1,1, -7.518, 10499.801, 157.257, 52508.635 18/02/17,02:24:32,12,08,2, 11.9,1,1, -7.518, 10499.748, 157.321, 52508.670 18/02/17,02:24:32,13,08,2, 11.9,1,1, -7.518, 10499.750, 157.316, 52508.593 18/02/17,02:24:32,14,08,2, 11.9,1,1, -7.518, 10499.728, 157.370, 52508.633 18/02/17,02:24:32,15,08,2, 11.9,1,1, -7.518, 10499.651, 157.422, 52508.678 18/02/17,02:24:32,16,08,2, 11.9,1,1, -7.518, 10499.634, 157.427, 52508.581 18/02/17,02:24:32,17,08,2, 11.9,1,1, -7.518, 10499.607, 157.494, 52508.706 18/02/17,02:24:32,18,08,2, 11.9,1,1, -7.518, 10499.591, 157.539, 52508.706 18/02/17,02:24:32,19,08,2, 11.9,1,1, -7.518, 10499.561, 157.573, 52508.711 18/02/17,02:24:33,00,08,2, 11.8,1,1, -7.516, 10499.556, 157.573, 52508.711 18/02/17,02:24:33,01,08,2, 11.8,1,1, -7.516, 10499.496, 157.666, 52508.756 18/02/17,02:24:33,02,08,2, 11.8,1,1, -7.516, 10499.475, 157.702, 52508.673 18/02/17,02:24:33,03,08,2, 11.8,1,1, -7.516, 10499.424, 157.742, 52508.717 18/02/17,02:24:33,04,08,2, 11.8,1,1, -7.516, 10499.411, 157.790, 52508.599 18/02/17,02:24:33,05,08,2, 11.8,1,1, -7.516, 10499.390, 157.847, 52508.706 18/02/17,02:24:33,06,08,2, 11.8,1,1, -7.516, 10499.349, 157.881, 52508.651 18/02/17,02:24:33,07,08,2, 11.8,1,1, -7.516, 10499.326, 157.922, 52508.741 18/02/17,02:24:33,08,08,2, 11.8,1,1, -7.516, 10499.320, 157.963, 52508.707 18/02/17,02:24:33,09,08,2, 11.8,1,1, -7.516, 10499.256, 157.994, 52508.712 18/02/17,02:24:33,10,08,2, 11.8,1,1, -7.516, 10499.261, 158.039, 52508.747 18/02/17,02:24:33,11,08,2, 11.8,1,1, -7.516, 10499.243, 158.113, 52508.730 18/02/17,02:24:33,12,08,2, 11.8,1,1, -7.516, 10499.226, 158.134, 52508.712 18/02/17,02:24:33,13,08,2, 11.8,1,1, -7.516, 10499.188, 158.182, 52508.632 18/02/17,02:24:33,14,08,2, 11.8,1,1, -7.516, 10499.188, 158.274, 52508.695 18/02/17,02:24:33,15,08,2, 11.8,1,1, -7.516, 10499.151, 158.291, 52508.673 18/02/17,02:24:33,16,08,2, 11.8,1,1, -7.516, 10499.140, 158.339, 52508.694 18/02/17,02:24:33,17,08,2, 11.8,1,1, -7.516, 10499.125, 158.430, 52508.753 18/02/17,02:24:33,18,08,2, 11.8,1,1, -7.516, 10499.108, 158.452, 52508.799 18/02/17,02:24:33,19,08,2, 11.8,1,1, -7.516, 10499.099, 158.511, 52508.753 18/02/17,02:24:34,00,08,2, 11.9,1,1, -7.516, 10499.097, 158.511, 52508.753 18/02/17,02:24:34,01,08,2, 11.9,1,1, -7.516, 10499.071, 158.637, 52508.780 18/02/17,02:24:34,02,08,2, 11.9,1,1, -7.516, 10499.058, 158.672, 52508.751 18/02/17,02:24:34,03,08,2, 11.9,1,1, -7.516, 10499.054, 158.746, 52508.808 18/02/17,02:24:34,04,08,2, 11.9,1,1, -7.516, 10499.041, 158.779, 52508.791 18/02/17,02:24:34,05,08,2, 11.9,1,1, -7.516, 10499.035, 158.809, 52508.737 18/02/17,02:24:34,06,08,2, 11.9,1,1, -7.516, 10499.010, 158.878, 52508.740 18/02/17,02:24:34,07,08,2, 11.9,1,1, -7.516, 10498.994, 158.943, 52508.819 18/02/17,02:24:34,08,08,2, 11.9,1,1, -7.516, 10498.988, 158.953, 52508.729 18/02/17,02:24:34,09,08,2, 11.9,1,1, -7.516, 10498.980, 159.021, 52508.798 18/02/17,02:24:34,10,08,2, 11.9,1,1, -7.516, 10498.982, 159.096, 52508.845 18/02/17,02:24:34,11,08,2, 11.9,1,1, -7.516, 10498.974, 159.133, 52508.881 18/02/17,02:24:34,12,08,2, 11.9,1,1, -7.516, 10498.994, 159.179, 52508.790 18/02/17,02:24:34,13,08,2, 11.9,1,1, -7.516, 10498.995, 159.260, 52508.908 18/02/17,02:24:34,14,08,2, 11.9,1,1, -7.516, 10498.988, 159.286, 52508.863 18/02/17,02:24:34,15,08,2, 11.9,1,1, -7.516, 10498.978, 159.325, 52508.840 18/02/17,02:24:34,16,08,2, 11.9,1,1, -7.516, 10498.968, 159.406, 52508.959 18/02/17,02:24:34,17,08,2, 11.9,1,1, -7.516, 10498.999, 159.419, 52508.890 18/02/17,02:24:34,18,08,2, 11.9,1,1, -7.516, 10499.010, 159.495, 52508.913 18/02/17,02:24:34,19,08,2, 11.9,1,1, -7.516, 10499.048, 159.546, 52508.919 18/02/17,02:24:35,00,08,2, 11.9,1,1, -7.513, 10499.047, 159.546, 52508.919 18/02/17,02:24:35,01,08,2, 11.9,1,1, -7.513, 10499.033, 159.611, 52508.971 18/02/17,02:24:35,02,08,2, 11.9,1,1, -7.513, 10499.062, 159.681, 52508.923 18/02/17,02:24:35,03,08,2, 11.9,1,1, -7.513, 10499.041, 159.730, 52509.022 18/02/17,02:24:35,04,08,2, 11.9,1,1, -7.513, 10499.080, 159.754, 52509.023 18/02/17,02:24:35,05,08,2, 11.9,1,1, -7.513, 10499.067, 159.784, 52508.976 18/02/17,02:24:35,06,08,2, 11.9,1,1, -7.513, 10499.093, 159.841, 52508.982 18/02/17,02:24:35,07,08,2, 11.9,1,1, -7.513, 10499.093, 159.860, 52508.916 18/02/17,02:24:35,08,08,2, 11.9,1,1, -7.513, 10499.125, 159.919, 52508.986 18/02/17,02:24:35,09,08,2, 11.9,1,1, -7.513, 10499.161, 159.971, 52508.968 18/02/17,02:24:35,10,08,2, 11.9,1,1, -7.513, 10499.177, 159.988, 52508.964 18/02/17,02:24:35,11,08,2, 11.9,1,1, -7.513, 10499.215, 160.032, 52508.971 18/02/17,02:24:35,12,08,2, 11.9,1,1, -7.513, 10499.196, 160.105, 52508.989 18/02/17,02:24:35,13,08,2, 11.9,1,1, -7.513, 10499.227, 160.126, 52509.039 18/02/17,02:24:35,14,08,2, 11.9,1,1, -7.513, 10499.241, 160.148, 52509.083 18/02/17,02:24:35,15,08,2, 11.9,1,1, -7.513, 10499.300, 160.218, 52509.107 18/02/17,02:24:35,16,08,2, 11.9,1,1, -7.513, 10499.302, 160.220, 52508.986 18/02/17,02:24:35,17,08,2, 11.9,1,1, -7.513, 10499.293, 160.253, 52509.083 18/02/17,02:24:35,18,08,2, 11.9,1,1, -7.513, 10499.332, 160.282, 52509.036 18/02/17,02:24:35,19,08,2, 11.9,1,1, -7.513, 10499.384, 160.305, 52509.092 18/02/17,02:24:36,00,08,2, 11.9,1,1, -7.517, 10499.381, 160.305, 52509.092 18/02/17,02:24:36,01,08,2, 11.9,1,1, -7.517, 10499.413, 160.400, 52509.111 18/02/17,02:24:36,02,08,2, 11.9,1,1, -7.517, 10499.448, 160.393, 52509.108 18/02/17,02:24:36,03,08,2, 11.9,1,1, -7.517, 10499.460, 160.435, 52509.174 18/02/17,02:24:36,04,08,2, 11.9,1,1, -7.517, 10499.490, 160.496, 52509.136 18/02/17,02:24:36,05,08,2, 11.9,1,1, -7.517, 10499.520, 160.499, 52509.215 18/02/17,02:24:36,06,08,2, 11.9,1,1, -7.517, 10499.508, 160.485, 52509.163 18/02/17,02:24:36,07,08,2, 11.9,1,1, -7.517, 10499.574, 160.537, 52509.186 18/02/17,02:24:36,08,08,2, 11.9,1,1, -7.517, 10499.583, 160.572, 52509.267 18/02/17,02:24:36,09,08,2, 11.9,1,1, -7.517, 10499.622, 160.592, 52509.182 18/02/17,02:24:36,10,08,2, 11.9,1,1, -7.517, 10499.655, 160.608, 52509.252 18/02/17,02:24:36,11,08,2, 11.9,1,1, -7.517, 10499.687, 160.668, 52509.233 18/02/17,02:24:36,12,08,2, 11.9,1,1, -7.517, 10499.704, 160.648, 52509.212 18/02/17,02:24:36,13,08,2, 11.9,1,1, -7.517, 10499.742, 160.680, 52509.239 18/02/17,02:24:36,14,08,2, 11.9,1,1, -7.517, 10499.783, 160.723, 52509.198 18/02/17,02:24:36,15,08,2, 11.9,1,1, -7.517, 10499.799, 160.693, 52509.195 18/02/17,02:24:36,16,08,2, 11.9,1,1, -7.517, 10499.814, 160.743, 52509.186 18/02/17,02:24:36,17,08,2, 11.9,1,1, -7.517, 10499.855, 160.802, 52509.287 18/02/17,02:24:36,18,08,2, 11.9,1,1, -7.517, 10499.858, 160.759, 52509.235 18/02/17,02:24:36,19,08,2, 11.9,1,1, -7.517, 10499.880, 160.757, 52509.306 18/02/17,02:24:37,00,08,2, 11.8,1,1, -7.511, 10499.873, 160.757, 52509.306 18/02/17,02:24:37,01,08,2, 11.8,1,1, -7.511, 10499.939, 160.828, 52509.304 18/02/17,02:24:37,02,08,2, 11.8,1,1, -7.511, 10499.993, 160.835, 52509.290 18/02/17,02:24:37,03,08,2, 11.8,1,1, -7.511, 10499.990, 160.826, 52509.184 18/02/17,02:24:37,04,08,2, 11.8,1,1, -7.511, 10500.042, 160.863, 52509.282 18/02/17,02:24:37,05,08,2, 11.8,1,1, -7.511, 10500.067, 160.849, 52509.247 18/02/17,02:24:37,06,08,2, 11.8,1,1, -7.511, 10500.083, 160.874, 52509.253 18/02/17,02:24:37,07,08,2, 11.8,1,1, -7.511, 10500.111, 160.900, 52509.354 18/02/17,02:24:37,08,08,2, 11.8,1,1, -7.511, 10500.114, 160.896, 52509.327 18/02/17,02:24:37,09,08,2, 11.8,1,1, -7.511, 10500.157, 160.912, 52509.372 18/02/17,02:24:37,10,08,2, 11.8,1,1, -7.511, 10500.169, 160.935, 52509.289 18/02/17,02:24:37,11,08,2, 11.8,1,1, -7.511, 10500.193, 160.915, 52509.315 18/02/17,02:24:37,12,08,2, 11.8,1,1, -7.511, 10500.217, 160.899, 52509.254 18/02/17,02:24:37,13,08,2, 11.8,1,1, -7.511, 10500.229, 160.935, 52509.326 18/02/17,02:24:37,14,08,2, 11.8,1,1, -7.511, 10500.268, 160.921, 52509.349 18/02/17,02:24:37,15,08,2, 11.8,1,1, -7.511, 10500.293, 160.919, 52509.286 18/02/17,02:24:37,16,08,2, 11.8,1,1, -7.511, 10500.317, 160.929, 52509.391 18/02/17,02:24:37,17,08,2, 11.8,1,1, -7.511, 10500.331, 160.933, 52509.344 18/02/17,02:24:37,18,08,2, 11.8,1,1, -7.511, 10500.346, 160.946, 52509.397 18/02/17,02:24:37,19,08,2, 11.8,1,1, -7.511, 10500.369, 160.938, 52509.373 18/02/17,02:24:38,00,08,2, 11.9,1,1, -7.517, 10500.365, 160.938, 52509.373 18/02/17,02:24:38,01,08,2, 11.9,1,1, -7.517, 10500.427, 160.895, 52509.332 18/02/17,02:24:38,02,08,2, 11.9,1,1, -7.517, 10500.458, 160.914, 52509.201 18/02/17,02:24:38,03,08,2, 11.9,1,1, -7.517, 10500.457, 160.912, 52509.329 18/02/17,02:24:38,04,08,2, 11.9,1,1, -7.517, 10500.479, 160.896, 52509.278 18/02/17,02:24:38,05,08,2, 11.9,1,1, -7.517, 10500.514, 160.891, 52509.258 18/02/17,02:24:38,06,08,2, 11.9,1,1, -7.517, 10500.528, 160.898, 52509.344 18/02/17,02:24:38,07,08,2, 11.9,1,1, -7.517, 10500.542, 160.868, 52509.273 18/02/17,02:24:38,08,08,2, 11.9,1,1, -7.517, 10500.545, 160.841, 52509.269 18/02/17,02:24:38,09,08,2, 11.9,1,1, -7.517, 10500.593, 160.871, 52509.285 18/02/17,02:24:38,10,08,2, 11.9,1,1, -7.517, 10500.584, 160.842, 52509.266 18/02/17,02:24:38,11,08,2, 11.9,1,1, -7.517, 10500.608, 160.812, 52509.286 18/02/17,02:24:38,12,08,2, 11.9,1,1, -7.517, 10500.663, 160.830, 52509.332 18/02/17,02:24:38,13,08,2, 11.9,1,1, -7.517, 10500.671, 160.821, 52509.216 18/02/17,02:24:38,14,08,2, 11.9,1,1, -7.517, 10500.681, 160.797, 52509.312 18/02/17,02:24:38,15,08,2, 11.9,1,1, -7.517, 10500.725, 160.813, 52509.360 18/02/17,02:24:38,16,08,2, 11.9,1,1, -7.517, 10500.733, 160.763, 52509.220 18/02/17,02:24:38,17,08,2, 11.9,1,1, -7.517, 10500.735, 160.749, 52509.186 18/02/17,02:24:38,18,08,2, 11.9,1,1, -7.517, 10500.749, 160.720, 52509.231 18/02/17,02:24:38,19,08,2, 11.9,1,1, -7.517, 10500.785, 160.713, 52509.241 18/02/17,02:24:39,00,08,2, 11.9,1,1, -7.515, 10500.783, 160.713, 52509.241 18/02/17,02:24:39,01,08,2, 11.9,1,1, -7.515, 10500.814, 160.676, 52509.193 18/02/17,02:24:39,02,08,2, 11.9,1,1, -7.515, 10500.823, 160.694, 52509.186 18/02/17,02:24:39,03,08,2, 11.9,1,1, -7.515, 10500.847, 160.641, 52509.133 18/02/17,02:24:39,04,08,2, 11.9,1,1, -7.515, 10500.849, 160.620, 52509.174 18/02/17,02:24:39,05,08,2, 11.9,1,1, -7.515, 10500.854, 160.628, 52509.142 18/02/17,02:24:39,06,08,2, 11.9,1,1, -7.515, 10500.847, 160.608, 52509.201 18/02/17,02:24:39,07,08,2, 11.9,1,1, -7.515, 10500.873, 160.561, 52509.128 18/02/17,02:24:39,08,08,2, 11.9,1,1, -7.515, 10500.885, 160.558, 52509.111 18/02/17,02:24:39,09,08,2, 11.9,1,1, -7.515, 10500.902, 160.543, 52509.174 18/02/17,02:24:39,10,08,2, 11.9,1,1, -7.515, 10500.912, 160.519, 52509.126 18/02/17,02:24:39,11,08,2, 11.9,1,1, -7.515, 10500.909, 160.499, 52509.063 18/02/17,02:24:39,12,08,2, 11.9,1,1, -7.515, 10500.909, 160.483, 52509.154 18/02/17,02:24:39,13,08,2, 11.9,1,1, -7.515, 10500.950, 160.462, 52509.095 18/02/17,02:24:39,14,08,2, 11.9,1,1, -7.515, 10500.944, 160.447, 52509.011 18/02/17,02:24:39,15,08,2, 11.9,1,1, -7.515, 10500.939, 160.423, 52509.104 18/02/17,02:24:39,16,08,2, 11.9,1,1, -7.515, 10500.960, 160.420, 52509.024 18/02/17,02:24:39,17,08,2, 11.9,1,1, -7.515, 10500.947, 160.390, 52509.041 18/02/17,02:24:39,18,08,2, 11.9,1,1, -7.515, 10500.970, 160.362, 52508.969 18/02/17,02:24:39,19,08,2, 11.9,1,1, -7.515, 10500.962, 160.327, 52509.025 18/02/17,02:24:40,00,09,2, 11.8,1,1, -7.518, 10500.958, 160.327, 52509.025 18/02/17,02:24:40,01,09,2, 11.8,1,1, -7.518, 10500.982, 160.294, 52509.002 18/02/17,02:24:40,02,09,2, 11.8,1,1, -7.518, 10500.994, 160.280, 52509.019 18/02/17,02:24:40,03,09,2, 11.8,1,1, -7.518, 10500.991, 160.233, 52508.921 18/02/17,02:24:40,04,09,2, 11.8,1,1, -7.518, 10501.004, 160.203, 52508.987 18/02/17,02:24:40,05,09,2, 11.8,1,1, -7.518, 10500.989, 160.191, 52508.950 18/02/17,02:24:40,06,09,2, 11.8,1,1, -7.518, 10500.964, 160.147, 52508.963 18/02/17,02:24:40,07,09,2, 11.8,1,1, -7.518, 10500.991, 160.135, 52509.000 18/02/17,02:24:40,08,09,2, 11.8,1,1, -7.518, 10500.998, 160.100, 52508.922 18/02/17,02:24:40,09,09,2, 11.8,1,1, -7.518, 10500.992, 160.077, 52508.995 18/02/17,02:24:40,10,09,2, 11.8,1,1, -7.518, 10501.026, 160.061, 52508.969 18/02/17,02:24:40,11,09,2, 11.8,1,1, -7.518, 10500.996, 160.037, 52508.971 18/02/17,02:24:40,12,09,2, 11.8,1,1, -7.518, 10500.995, 160.009, 52508.963 18/02/17,02:24:40,13,09,2, 11.8,1,1, -7.518, 10501.008, 159.981, 52508.920 18/02/17,02:24:40,14,09,2, 11.8,1,1, -7.518, 10500.989, 159.942, 52508.830 18/02/17,02:24:40,15,09,2, 11.8,1,1, -7.518, 10500.980, 159.925, 52508.828 18/02/17,02:24:40,16,09,2, 11.8,1,1, -7.518, 10500.995, 159.906, 52508.866 18/02/17,02:24:40,17,09,2, 11.8,1,1, -7.518, 10501.000, 159.883, 52508.917 18/02/17,02:24:40,18,09,2, 11.8,1,1, -7.518, 10501.007, 159.844, 52508.848 18/02/17,02:24:40,19,09,2, 11.8,1,1, -7.518, 10501.010, 159.812, 52508.893 18/02/17,02:24:41,00,10,2, 11.9,1,1, -7.515, 10501.008, 159.812, 52508.893 18/02/17,02:24:41,01,10,2, 11.9,1,1, -7.515, 10501.005, 159.768, 52508.905 18/02/17,02:24:41,02,10,2, 11.9,1,1, -7.515, 10500.990, 159.729, 52508.789 18/02/17,02:24:41,03,10,2, 11.9,1,1, -7.515, 10500.996, 159.731, 52508.821 18/02/17,02:24:41,04,10,2, 11.9,1,1, -7.515, 10500.968, 159.725, 52508.839 18/02/17,02:24:41,05,10,2, 11.9,1,1, -7.515, 10500.959, 159.665, 52508.820 18/02/17,02:24:41,06,10,2, 11.9,1,1, -7.515, 10500.977, 159.677, 52508.839 18/02/17,02:24:41,07,10,2, 11.9,1,1, -7.515, 10500.976, 159.645, 52508.811 18/02/17,02:24:41,08,10,2, 11.9,1,1, -7.515, 10500.965, 159.606, 52508.828 18/02/17,02:24:41,09,10,2, 11.9,1,1, -7.515, 10500.968, 159.584, 52508.832 18/02/17,02:24:41,10,10,2, 11.9,1,1, -7.515, 10500.948, 159.566, 52508.748 18/02/17,02:24:41,11,10,2, 11.9,1,1, -7.515, 10500.945, 159.530, 52508.761 18/02/17,02:24:41,12,10,2, 11.9,1,1, -7.515, 10500.953, 159.526, 52508.827 18/02/17,02:24:41,13,10,2, 11.9,1,1, -7.515, 10500.974, 159.527, 52508.827 18/02/17,02:24:41,14,10,2, 11.9,1,1, -7.515, 10500.942, 159.500, 52509.054 18/02/17,02:24:41,15,10,2, 11.9,1,1, -7.515, 10500.963, 159.472, 52508.865 18/02/17,02:24:41,16,10,2, 11.9,1,1, -7.515, 10500.954, 159.441, 52508.726 18/02/17,02:24:41,17,10,2, 11.9,1,1, -7.515, 10501.004, 159.418, 52508.808 18/02/17,02:24:41,18,10,2, 11.9,1,1, -7.515, 10500.993, 159.391, 52508.817 18/02/17,02:24:41,19,10,2, 11.9,1,1, -7.515, 10500.970, 159.361, 52508.708 18/02/17,02:24:42,00,10,2, 11.9,1,1, -7.514, 10500.966, 159.361, 52508.708 18/02/17,02:24:42,01,10,2, 11.9,1,1, -7.514, 10500.967, 159.336, 52508.740 18/02/17,02:24:42,02,10,2, 11.9,1,1, -7.514, 10500.956, 159.305, 52508.698 18/02/17,02:24:42,03,10,2, 11.9,1,1, -7.514, 10500.983, 159.301, 52508.752 18/02/17,02:24:42,04,10,2, 11.9,1,1, -7.514, 10500.972, 159.249, 52508.751 18/02/17,02:24:42,05,10,2, 11.9,1,1, -7.514, 10500.958, 159.252, 52508.710 18/02/17,02:24:42,06,10,2, 11.9,1,1, -7.514, 10500.976, 159.241, 52508.816 18/02/17,02:24:42,07,10,2, 11.9,1,1, -7.514, 10500.953, 159.180, 52508.717 18/02/17,02:24:42,08,10,2, 11.9,1,1, -7.514, 10500.963, 159.184, 52508.786 18/02/17,02:24:42,09,10,2, 11.9,1,1, -7.514, 10500.959, 159.165, 52508.747 18/02/17,02:24:42,10,10,2, 11.9,1,1, -7.514, 10500.981, 159.128, 52508.794 18/02/17,02:24:42,11,10,2, 11.9,1,1, -7.514, 10500.955, 159.121, 52508.749 18/02/17,02:24:42,12,10,2, 11.9,1,1, -7.514, 10500.974, 159.108, 52508.818 18/02/17,02:24:42,13,10,2, 11.9,1,1, -7.514, 10501.007, 159.090, 52508.805 18/02/17,02:24:42,14,10,2, 11.9,1,1, -7.514, 10500.997, 159.076, 52508.698 18/02/17,02:24:42,15,10,2, 11.9,1,1, -7.514, 10501.002, 159.105, 52508.813 18/02/17,02:24:42,16,10,2, 11.9,1,1, -7.514, 10500.995, 159.060, 52508.784 18/02/17,02:24:42,17,10,2, 11.9,1,1, -7.514, 10501.009, 159.029, 52508.746 18/02/17,02:24:42,18,10,2, 11.9,1,1, -7.514, 10501.002, 159.044, 52508.806 18/02/17,02:24:42,19,10,2, 11.9,1,1, -7.514, 10501.000, 159.039, 52508.720 18/02/17,02:24:43,00,09,2, 11.9,1,1, -7.515, 10501.000, 159.039, 52508.720 18/02/17,02:24:43,01,09,2, 11.9,1,1, -7.515, 10501.023, 158.991, 52508.833 18/02/17,02:24:43,02,09,2, 11.9,1,1, -7.515, 10501.008, 158.972, 52508.791 18/02/17,02:24:43,03,09,2, 11.9,1,1, -7.515, 10501.050, 158.948, 52508.692 18/02/17,02:24:43,04,09,2, 11.9,1,1, -7.515, 10501.057, 158.959, 52508.773 18/02/17,02:24:43,05,09,2, 11.9,1,1, -7.515, 10501.069, 158.958, 52508.783 18/02/17,02:24:43,06,09,2, 11.9,1,1, -7.515, 10501.087, 158.932, 52508.731 18/02/17,02:24:43,07,09,2, 11.9,1,1, -7.515, 10501.076, 158.910, 52508.764 18/02/17,02:24:43,08,09,2, 11.9,1,1, -7.515, 10501.081, 158.935, 52508.698 18/02/17,02:24:43,09,09,2, 11.9,1,1, -7.515, 10501.113, 158.909, 52508.721 18/02/17,02:24:43,10,09,2, 11.9,1,1, -7.515, 10501.124, 158.902, 52508.786 18/02/17,02:24:43,11,09,2, 11.9,1,1, -7.515, 10501.121, 158.897, 52508.799 18/02/17,02:24:43,12,09,2, 11.9,1,1, -7.515, 10501.162, 158.882, 52508.865 18/02/17,02:24:43,13,09,2, 11.9,1,1, -7.515, 10501.167, 158.867, 52508.845 18/02/17,02:24:43,14,09,2, 11.9,1,1, -7.515, 10501.166, 158.864, 52508.745 18/02/17,02:24:43,15,09,2, 11.9,1,1, -7.515, 10501.183, 158.844, 52508.787 18/02/17,02:24:43,16,09,2, 11.9,1,1, -7.515, 10501.182, 158.839, 52508.771 18/02/17,02:24:43,17,09,2, 11.9,1,1, -7.515, 10501.242, 158.827, 52508.743 18/02/17,02:24:43,18,09,2, 11.9,1,1, -7.515, 10501.248, 158.827, 52508.830 18/02/17,02:24:43,19,09,2, 11.9,1,1, -7.515, 10501.279, 158.795, 52508.827 18/02/17,02:24:44,00,09,2, 11.9,1,1, -7.517, 10501.275, 158.795, 52508.827 18/02/17,02:24:44,01,09,2, 11.9,1,1, -7.517, 10501.337, 158.806, 52508.879 18/02/17,02:24:44,02,09,2, 11.9,1,1, -7.517, 10501.330, 158.795, 52508.909 18/02/17,02:24:44,03,09,2, 11.9,1,1, -7.517, 10501.332, 158.779, 52508.740 18/02/17,02:24:44,04,09,2, 11.9,1,1, -7.517, 10501.355, 158.787, 52508.792 18/02/17,02:24:44,05,09,2, 11.9,1,1, -7.517, 10501.397, 158.748, 52508.721 18/02/17,02:24:44,06,09,2, 11.9,1,1, -7.517, 10501.414, 158.751, 52508.728 18/02/17,02:24:44,07,09,2, 11.9,1,1, -7.517, 10501.454, 158.767, 52508.873 18/02/17,02:24:44,08,09,2, 11.9,1,1, -7.517, 10501.470, 158.736, 52508.784 18/02/17,02:24:44,09,09,2, 11.9,1,1, -7.517, 10501.491, 158.717, 52508.811 18/02/17,02:24:44,10,09,2, 11.9,1,1, -7.517, 10501.528, 158.743, 52508.878 18/02/17,02:24:44,11,09,2, 11.9,1,1, -7.517, 10501.524, 158.699, 52508.789 18/02/17,02:24:44,12,09,2, 11.9,1,1, -7.517, 10501.553, 158.692, 52508.851 18/02/17,02:24:44,13,09,2, 11.9,1,1, -7.517, 10501.602, 158.675, 52508.784 18/02/17,02:24:44,14,09,2, 11.9,1,1, -7.517, 10501.622, 158.688, 52508.893 18/02/17,02:24:44,15,09,2, 11.9,1,1, -7.517, 10501.621, 158.621, 52508.721 18/02/17,02:24:44,16,09,2, 11.9,1,1, -7.517, 10501.661, 158.623, 52508.827 18/02/17,02:24:44,17,09,2, 11.9,1,1, -7.517, 10501.691, 158.639, 52508.876 18/02/17,02:24:44,18,09,2, 11.9,1,1, -7.517, 10501.700, 158.601, 52508.775 18/02/17,02:24:44,19,09,2, 11.9,1,1, -7.517, 10501.751, 158.592, 52508.852 18/02/17,02:24:45,00,10,2, 11.8,1,1, -7.516, 10501.751, 158.592, 52508.852 18/02/17,02:24:45,01,10,2, 11.8,1,1, -7.516, 10501.792, 158.554, 52508.778 18/02/17,02:24:45,02,10,2, 11.8,1,1, -7.516, 10501.819, 158.542, 52508.775 18/02/17,02:24:45,03,10,2, 11.8,1,1, -7.516, 10501.836, 158.546, 52508.801 18/02/17,02:24:45,04,10,2, 11.8,1,1, -7.516, 10501.854, 158.505, 52508.734 18/02/17,02:24:45,05,10,2, 11.8,1,1, -7.516, 10501.899, 158.518, 52508.845 18/02/17,02:24:45,06,10,2, 11.8,1,1, -7.516, 10501.922, 158.510, 52508.936 18/02/17,02:24:45,07,10,2, 11.8,1,1, -7.516, 10501.945, 158.474, 52508.878 18/02/17,02:24:45,08,10,2, 11.8,1,1, -7.516, 10501.952, 158.465, 52508.915 18/02/17,02:24:45,09,10,2, 11.8,1,1, -7.516, 10502.014, 158.466, 52508.942 18/02/17,02:24:45,10,10,2, 11.8,1,1, -7.516, 10502.018, 158.427, 52508.842 18/02/17,02:24:45,11,10,2, 11.8,1,1, -7.516, 10502.062, 158.439, 52508.903 18/02/17,02:24:45,12,10,2, 11.8,1,1, -7.516, 10502.086, 158.401, 52508.909 18/02/17,02:24:45,13,10,2, 11.8,1,1, -7.516, 10502.087, 158.398, 52508.869 18/02/17,02:24:45,14,10,2, 11.8,1,1, -7.516, 10502.113, 158.376, 52508.810 18/02/17,02:24:45,15,10,2, 11.8,1,1, -7.516, 10502.135, 158.360, 52508.847 18/02/17,02:24:45,16,10,2, 11.8,1,1, -7.516, 10502.168, 158.326, 52508.908 18/02/17,02:24:45,17,10,2, 11.8,1,1, -7.516, 10502.208, 158.320, 52508.911 18/02/17,02:24:45,18,10,2, 11.8,1,1, -7.516, 10502.224, 158.285, 52508.932 18/02/17,02:24:45,19,10,2, 11.8,1,1, -7.516, 10502.247, 158.260, 52508.836 18/02/17,02:24:46,00,10,2, 11.8,1,1, -7.518, 10502.243, 158.260, 52508.836 18/02/17,02:24:46,01,10,2, 11.8,1,1, -7.518, 10502.285, 158.231, 52508.818 18/02/17,02:24:46,02,10,2, 11.8,1,1, -7.518, 10502.298, 158.211, 52508.905 18/02/17,02:24:46,03,10,2, 11.8,1,1, -7.518, 10502.323, 158.202, 52508.910 18/02/17,02:24:46,04,10,2, 11.8,1,1, -7.518, 10502.351, 158.155, 52508.880 18/02/17,02:24:46,05,10,2, 11.8,1,1, -7.518, 10502.392, 158.179, 52508.867 18/02/17,02:24:46,06,10,2, 11.8,1,1, -7.518, 10502.363, 158.135, 52508.869 18/02/17,02:24:46,07,10,2, 11.8,1,1, -7.518, 10502.433, 158.115, 52508.798 18/02/17,02:24:46,08,10,2, 11.8,1,1, -7.518, 10502.420, 158.096, 52508.845 18/02/17,02:24:46,09,10,2, 11.8,1,1, -7.518, 10502.448, 158.067, 52508.868 18/02/17,02:24:46,10,10,2, 11.8,1,1, -7.518, 10502.508, 158.060, 52508.785 18/02/17,02:24:46,11,10,2, 11.8,1,1, -7.518, 10502.488, 158.035, 52508.753 18/02/17,02:24:46,12,10,2, 11.8,1,1, -7.518, 10502.508, 158.015, 52508.738 18/02/17,02:24:46,13,10,2, 11.8,1,1, -7.518, 10502.533, 158.001, 52508.823 18/02/17,02:24:46,14,10,2, 11.8,1,1, -7.518, 10502.537, 157.943, 52508.692 18/02/17,02:24:46,15,10,2, 11.8,1,1, -7.518, 10502.573, 157.930, 52508.707 18/02/17,02:24:46,16,10,2, 11.8,1,1, -7.518, 10502.503, 157.907, 52508.672 18/02/17,02:24:46,17,10,2, 11.8,1,1, -7.518, 10502.596, 157.899, 52508.798 18/02/17,02:24:46,18,10,2, 11.8,1,1, -7.518, 10502.587, 157.893, 52508.753 18/02/17,02:24:46,19,10,2, 11.8,1,1, -7.518, 10502.611, 157.858, 52508.798 18/02/17,02:24:47,00,09,2, 11.8,1,1, -7.513, 10502.610, 157.858, 52508.798 18/02/17,02:24:47,01,09,2, 11.8,1,1, -7.513, 10502.621, 157.819, 52508.700 18/02/17,02:24:47,02,09,2, 11.8,1,1, -7.513, 10502.646, 157.797, 52508.748 18/02/17,02:24:47,03,09,2, 11.8,1,1, -7.513, 10502.635, 157.784, 52508.767 18/02/17,02:24:47,04,09,2, 11.8,1,1, -7.513, 10502.658, 157.759, 52508.787 18/02/17,02:24:47,05,09,2, 11.8,1,1, -7.513, 10502.688, 157.734, 52508.603 18/02/17,02:24:47,06,09,2, 11.8,1,1, -7.513, 10502.696, 157.732, 52508.777 18/02/17,02:24:47,07,09,2, 11.8,1,1, -7.513, 10502.667, 157.711, 52508.668 18/02/17,02:24:47,08,09,2, 11.8,1,1, -7.513, 10502.694, 157.698, 52508.707 18/02/17,02:24:47,09,09,2, 11.8,1,1, -7.513, 10502.741, 157.682, 52508.693 18/02/17,02:24:47,10,09,2, 11.8,1,1, -7.513, 10502.764, 157.635, 52508.666 18/02/17,02:24:47,11,09,2, 11.8,1,1, -7.513, 10502.741, 157.628, 52508.671 18/02/17,02:24:47,12,09,2, 11.8,1,1, -7.513, 10502.746, 157.588, 52508.640 18/02/17,02:24:47,13,09,2, 11.8,1,1, -7.513, 10502.744, 157.595, 52508.652 18/02/17,02:24:47,14,09,2, 11.8,1,1, -7.513, 10502.743, 157.569, 52508.557 18/02/17,02:24:47,15,09,2, 11.8,1,1, -7.513, 10502.695, 157.569, 52508.813 18/02/17,02:24:47,16,09,2, 11.8,1,1, -7.513, 10502.780, 157.532, 52508.739 18/02/17,02:24:47,17,09,2, 11.8,1,1, -7.513, 10502.778, 157.490, 52508.588 18/02/17,02:24:47,18,09,2, 11.8,1,1, -7.513, 10502.771, 157.448, 52508.624 18/02/17,02:24:47,19,09,2, 11.8,1,1, -7.513, 10502.758, 157.476, 52508.653 18/02/17,02:24:48,00,09,2, 11.9,1,1, -7.515, 10502.752, 157.476, 52508.653 18/02/17,02:24:48,01,09,2, 11.9,1,1, -7.515, 10502.783, 157.401, 52508.614 18/02/17,02:24:48,02,09,2, 11.9,1,1, -7.515, 10502.768, 157.374, 52508.584 18/02/17,02:24:48,03,09,2, 11.9,1,1, -7.515, 10502.760, 157.352, 52508.482 18/02/17,02:24:48,04,09,2, 11.9,1,1, -7.515, 10502.747, 157.326, 52508.486 18/02/17,02:24:48,05,09,2, 11.9,1,1, -7.515, 10502.748, 157.323, 52508.554 18/02/17,02:24:48,06,09,2, 11.9,1,1, -7.515, 10502.758, 157.270, 52508.587 18/02/17,02:24:48,07,09,2, 11.9,1,1, -7.515, 10502.785, 157.265, 52508.498 18/02/17,02:24:48,08,09,2, 11.9,1,1, -7.515, 10502.763, 157.232, 52508.523 18/02/17,02:24:48,09,09,2, 11.9,1,1, -7.515, 10502.766, 157.213, 52508.521 18/02/17,02:24:48,10,09,2, 11.9,1,1, -7.515, 10502.766, 157.176, 52508.409 18/02/17,02:24:48,11,09,2, 11.9,1,1, -7.515, 10502.728, 157.145, 52508.442 18/02/17,02:24:48,12,09,2, 11.9,1,1, -7.515, 10502.751, 157.110, 52508.412 18/02/17,02:24:48,13,09,2, 11.9,1,1, -7.515, 10502.752, 157.099, 52508.374 18/02/17,02:24:48,14,09,2, 11.9,1,1, -7.515, 10502.737, 157.075, 52508.476 18/02/17,02:24:48,15,09,2, 11.9,1,1, -7.515, 10502.730, 157.013, 52508.379 18/02/17,02:24:48,16,09,2, 11.9,1,1, -7.515, 10502.754, 157.013, 52508.405 18/02/17,02:24:48,17,09,2, 11.9,1,1, -7.515, 10502.736, 156.976, 52508.354 18/02/17,02:24:48,18,09,2, 11.9,1,1, -7.515, 10502.731, 156.933, 52508.362 18/02/17,02:24:48,19,09,2, 11.9,1,1, -7.515, 10502.723, 156.930, 52508.453 18/02/17,02:24:49,00,09,2, 11.8,1,1, -7.516, 10502.719, 156.930, 52508.453 18/02/17,02:24:49,01,09,2, 11.8,1,1, -7.516, 10502.680, 156.896, 52508.351 18/02/17,02:24:49,02,09,2, 11.8,1,1, -7.516, 10502.685, 156.856, 52508.334 18/02/17,02:24:49,03,09,2, 11.8,1,1, -7.516, 10502.712, 156.796, 52508.254 18/02/17,02:24:49,04,09,2, 11.8,1,1, -7.516, 10502.675, 156.803, 52508.301 18/02/17,02:24:49,05,09,2, 11.8,1,1, -7.516, 10502.660, 156.777, 52508.340 18/02/17,02:24:49,06,09,2, 11.8,1,1, -7.516, 10502.683, 156.746, 52508.300 18/02/17,02:24:49,07,09,2, 11.8,1,1, -7.516, 10502.667, 156.703, 52508.263 18/02/17,02:24:49,08,09,2, 11.8,1,1, -7.516, 10502.653, 156.687, 52508.266 18/02/17,02:24:49,09,09,2, 11.8,1,1, -7.516, 10502.644, 156.671, 52508.295 18/02/17,02:24:49,10,09,2, 11.8,1,1, -7.516, 10502.621, 156.638, 52508.308 18/02/17,02:24:49,11,09,2, 11.8,1,1, -7.516, 10502.627, 156.617, 52508.189 18/02/17,02:24:49,12,09,2, 11.8,1,1, -7.516, 10502.627, 156.600, 52508.195 18/02/17,02:24:49,13,09,2, 11.8,1,1, -7.516, 10502.637, 156.559, 52508.203 18/02/17,02:24:49,14,09,2, 11.8,1,1, -7.516, 10502.600, 156.527, 52508.253 18/02/17,02:24:49,15,09,2, 11.8,1,1, -7.516, 10502.575, 156.518, 52508.213 18/02/17,02:24:49,16,09,2, 11.8,1,1, -7.516, 10502.587, 156.469, 52508.187 18/02/17,02:24:49,17,09,2, 11.8,1,1, -7.516, 10502.580, 156.458, 52508.118 18/02/17,02:24:49,18,09,2, 11.8,1,1, -7.516, 10502.574, 156.453, 52508.110 18/02/17,02:24:49,19,09,2, 11.8,1,1, -7.516, 10502.562, 156.418, 52508.120 18/02/17,02:24:50,00,09,2, 11.8,1,1, -7.517, 10502.560, 156.418, 52508.120 18/02/17,02:24:50,01,09,2, 11.8,1,1, -7.517, 10502.551, 156.363, 52508.064 18/02/17,02:24:50,02,09,2, 11.8,1,1, -7.517, 10502.536, 156.345, 52508.127 18/02/17,02:24:50,03,09,2, 11.8,1,1, -7.517, 10502.543, 156.299, 52508.070 18/02/17,02:24:50,04,09,2, 11.8,1,1, -7.517, 10502.544, 156.286, 52508.085 18/02/17,02:24:50,05,09,2, 11.8,1,1, -7.517, 10502.516, 156.257, 52508.131 18/02/17,02:24:50,06,09,2, 11.8,1,1, -7.517, 10502.532, 156.253, 52507.982 18/02/17,02:24:50,07,09,2, 11.8,1,1, -7.517, 10502.531, 156.212, 52507.942 18/02/17,02:24:50,08,09,2, 11.8,1,1, -7.517, 10502.517, 156.173, 52508.000 18/02/17,02:24:50,09,09,2, 11.8,1,1, -7.517, 10502.511, 156.204, 52508.028 18/02/17,02:24:50,10,09,2, 11.8,1,1, -7.517, 10502.517, 156.135, 52507.894 18/02/17,02:24:50,11,09,2, 11.8,1,1, -7.517, 10502.509, 156.112, 52507.864 18/02/17,02:24:50,12,09,2, 11.8,1,1, -7.517, 10502.499, 156.103, 52507.878 18/02/17,02:24:50,13,09,2, 11.8,1,1, -7.517, 10502.558, 156.091, 52507.995 18/02/17,02:24:50,14,09,2, 11.8,1,1, -7.517, 10502.494, 156.050, 52507.909 18/02/17,02:24:50,15,09,2, 11.8,1,1, -7.517, 10502.510, 156.040, 52507.974 18/02/17,02:24:50,16,09,2, 11.8,1,1, -7.517, 10502.514, 156.028, 52507.960 18/02/17,02:24:50,17,09,2, 11.8,1,1, -7.517, 10502.526, 156.009, 52507.956 18/02/17,02:24:50,18,09,2, 11.8,1,1, -7.517, 10502.514, 155.976, 52507.998 18/02/17,02:24:50,19,09,2, 11.8,1,1, -7.517, 10502.542, 155.976, 52507.967 18/02/17,02:24:51,00,09,2, 11.9,1,1, -7.519, 10502.535, 155.976, 52507.967 18/02/17,02:24:51,01,09,2, 11.9,1,1, -7.519, 10502.515, 155.906, 52507.886 18/02/17,02:24:51,02,09,2, 11.9,1,1, -7.519, 10502.551, 155.934, 52507.846 18/02/17,02:24:51,03,09,2, 11.9,1,1, -7.519, 10502.529, 155.898, 52507.842 18/02/17,02:24:51,04,09,2, 11.9,1,1, -7.519, 10502.551, 155.870, 52507.839 18/02/17,02:24:51,05,09,2, 11.9,1,1, -7.519, 10502.574, 155.891, 52507.873 18/02/17,02:24:51,06,09,2, 11.9,1,1, -7.519, 10502.548, 155.839, 52507.857 18/02/17,02:24:51,07,09,2, 11.9,1,1, -7.519, 10502.586, 155.820, 52507.821 18/02/17,02:24:51,08,09,2, 11.9,1,1, -7.519, 10502.561, 155.811, 52507.860 18/02/17,02:24:51,09,09,2, 11.9,1,1, -7.519, 10502.573, 155.803, 52507.908 18/02/17,02:24:51,10,09,2, 11.9,1,1, -7.519, 10502.575, 155.755, 52507.863 18/02/17,02:24:51,11,09,2, 11.9,1,1, -7.519, 10502.605, 155.784, 52507.866 18/02/17,02:24:51,12,09,2, 11.9,1,1, -7.519, 10502.640, 155.764, 52507.790 18/02/17,02:24:51,13,09,2, 11.9,1,1, -7.519, 10502.617, 155.736, 52507.906 18/02/17,02:24:51,14,09,2, 11.9,1,1, -7.519, 10502.653, 155.718, 52507.847 18/02/17,02:24:51,15,09,2, 11.9,1,1, -7.519, 10502.657, 155.696, 52507.852 18/02/17,02:24:51,16,09,2, 11.9,1,1, -7.519, 10502.646, 155.698, 52507.875 18/02/17,02:24:51,17,09,2, 11.9,1,1, -7.519, 10502.637, 155.675, 52507.882 18/02/17,02:24:51,18,09,2, 11.9,1,1, -7.519, 10502.692, 155.683, 52507.911 18/02/17,02:24:51,19,09,2, 11.9,1,1, -7.519, 10502.710, 155.669, 52508.083 18/02/17,02:24:52,00,10,2, 11.9,1,1, -7.515, 10502.710, 155.669, 52508.083 18/02/17,02:24:52,01,10,2, 11.9,1,1, -7.515, 10502.756, 155.661, 52507.868 18/02/17,02:24:52,02,10,2, 11.9,1,1, -7.515, 10502.737, 155.624, 52507.809 18/02/17,02:24:52,03,10,2, 11.9,1,1, -7.515, 10502.736, 155.596, 52507.811 18/02/17,02:24:52,04,10,2, 11.9,1,1, -7.515, 10502.791, 155.627, 52507.830 18/02/17,02:24:52,05,10,2, 11.9,1,1, -7.515, 10502.794, 155.596, 52507.725 18/02/17,02:24:52,06,10,2, 11.9,1,1, -7.515, 10502.794, 155.578, 52507.807 18/02/17,02:24:52,07,10,2, 11.9,1,1, -7.515, 10502.821, 155.582, 52507.951 18/02/17,02:24:52,08,10,2, 11.9,1,1, -7.515, 10502.826, 155.588, 52507.856 18/02/17,02:24:52,09,10,2, 11.9,1,1, -7.515, 10502.842, 155.526, 52508.017 18/02/17,02:24:52,10,10,2, 11.9,1,1, -7.515, 10502.853, 155.544, 52507.824 18/02/17,02:24:52,11,10,2, 11.9,1,1, -7.515, 10502.860, 155.542, 52507.926 18/02/17,02:24:52,12,10,2, 11.9,1,1, -7.515, 10502.883, 155.530, 52507.942 18/02/17,02:24:52,13,10,2, 11.9,1,1, -7.515, 10502.880, 155.548, 52508.039 18/02/17,02:24:52,14,10,2, 11.9,1,1, -7.515, 10502.948, 155.546, 52507.951 18/02/17,02:24:52,15,10,2, 11.9,1,1, -7.515, 10502.958, 155.497, 52508.018 18/02/17,02:24:52,16,10,2, 11.9,1,1, -7.515, 10502.975, 155.491, 52507.865 18/02/17,02:24:52,17,10,2, 11.9,1,1, -7.515, 10502.995, 155.501, 52507.965 18/02/17,02:24:52,18,10,2, 11.9,1,1, -7.515, 10503.017, 155.473, 52507.882 18/02/17,02:24:52,19,10,2, 11.9,1,1, -7.515, 10503.044, 155.495, 52507.899 18/02/17,02:24:53,00,10,2, 11.9,1,1, -7.518, 10503.044, 155.495, 52507.899 18/02/17,02:24:53,01,10,2, 11.9,1,1, -7.518, 10503.078, 155.456, 52507.920 18/02/17,02:24:53,02,10,2, 11.9,1,1, -7.518, 10503.110, 155.462, 52507.984 18/02/17,02:24:53,03,10,2, 11.9,1,1, -7.518, 10503.129, 155.468, 52507.941 18/02/17,02:24:53,04,10,2, 11.9,1,1, -7.518, 10503.157, 155.467, 52507.997 18/02/17,02:24:53,05,10,2, 11.9,1,1, -7.518, 10503.207, 155.438, 52508.028 18/02/17,02:24:53,06,10,2, 11.9,1,1, -7.518, 10503.240, 155.463, 52507.967 18/02/17,02:24:53,07,10,2, 11.9,1,1, -7.518, 10503.249, 155.463, 52508.029 18/02/17,02:24:53,08,10,2, 11.9,1,1, -7.518, 10503.259, 155.432, 52507.979 18/02/17,02:24:53,09,10,2, 11.9,1,1, -7.518, 10503.294, 155.451, 52508.089 18/02/17,02:24:53,10,10,2, 11.9,1,1, -7.518, 10503.325, 155.471, 52508.056 18/02/17,02:24:53,11,10,2, 11.9,1,1, -7.518, 10503.339, 155.420, 52508.080 18/02/17,02:24:53,12,10,2, 11.9,1,1, -7.518, 10503.384, 155.473, 52508.076 18/02/17,02:24:53,13,10,2, 11.9,1,1, -7.518, 10503.385, 155.472, 52508.143 18/02/17,02:24:53,14,10,2, 11.9,1,1, -7.518, 10503.420, 155.448, 52508.178 18/02/17,02:24:53,15,10,2, 11.9,1,1, -7.518, 10503.451, 155.490, 52508.253 18/02/17,02:24:53,16,10,2, 11.9,1,1, -7.518, 10503.512, 155.491, 52508.178 18/02/17,02:24:53,17,10,2, 11.9,1,1, -7.518, 10503.515, 155.485, 52508.208 18/02/17,02:24:53,18,10,2, 11.9,1,1, -7.518, 10503.572, 155.475, 52508.180 18/02/17,02:24:53,19,10,2, 11.9,1,1, -7.518, 10503.586, 155.505, 52508.263 18/02/17,02:24:54,00,10,2, 11.8,1,1, -7.515, 10503.578, 155.505, 52508.263 18/02/17,02:24:54,01,10,2, 11.8,1,1, -7.515, 10503.631, 155.479, 52508.038 18/02/17,02:24:54,02,10,2, 11.8,1,1, -7.515, 10503.652, 155.520, 52508.204 18/02/17,02:24:54,03,10,2, 11.8,1,1, -7.515, 10503.672, 155.532, 52508.264 18/02/17,02:24:54,04,10,2, 11.8,1,1, -7.515, 10503.734, 155.535, 52508.367 18/02/17,02:24:54,05,10,2, 11.8,1,1, -7.515, 10503.770, 155.578, 52508.424 18/02/17,02:24:54,06,10,2, 11.8,1,1, -7.515, 10503.802, 155.556, 52508.368 18/02/17,02:24:54,07,10,2, 11.8,1,1, -7.515, 10503.847, 155.560, 52508.414 18/02/17,02:24:54,08,10,2, 11.8,1,1, -7.515, 10503.867, 155.612, 52508.432 18/02/17,02:24:54,09,10,2, 11.8,1,1, -7.515, 10503.893, 155.590, 52508.460 18/02/17,02:24:54,10,10,2, 11.8,1,1, -7.515, 10503.912, 155.576, 52508.492 18/02/17,02:24:54,11,10,2, 11.8,1,1, -7.515, 10503.910, 155.652, 52508.451 18/02/17,02:24:54,12,10,2, 11.8,1,1, -7.515, 10504.015, 155.651, 52508.455 18/02/17,02:24:54,13,10,2, 11.8,1,1, -7.515, 10504.041, 155.636, 52508.483 18/02/17,02:24:54,14,10,2, 11.8,1,1, -7.515, 10504.068, 155.708, 52508.467 18/02/17,02:24:54,15,10,2, 11.8,1,1, -7.515, 10504.090, 155.710, 52508.562 18/02/17,02:24:54,16,10,2, 11.8,1,1, -7.515, 10504.123, 155.692, 52508.576 18/02/17,02:24:54,17,10,2, 11.8,1,1, -7.515, 10504.160, 155.725, 52508.544 18/02/17,02:24:54,18,10,2, 11.8,1,1, -7.515, 10504.173, 155.748, 52508.635 18/02/17,02:24:54,19,10,2, 11.8,1,1, -7.515, 10504.187, 155.736, 52508.676 18/02/17,02:24:55,00,10,2, 11.9,1,1, -7.515, 10504.187, 155.736, 52508.676 18/02/17,02:24:55,01,10,2, 11.9,1,1, -7.515, 10504.277, 155.831, 52508.744 18/02/17,02:24:55,02,10,2, 11.9,1,1, -7.515, 10504.321, 155.853, 52508.829 18/02/17,02:24:55,03,10,2, 11.9,1,1, -7.515, 10504.328, 155.816, 52508.649 18/02/17,02:24:55,04,10,2, 11.9,1,1, -7.515, 10504.384, 155.879, 52508.754 18/02/17,02:24:55,05,10,2, 11.9,1,1, -7.515, 10504.418, 155.870, 52508.824 18/02/17,02:24:55,06,10,2, 11.9,1,1, -7.515, 10504.428, 155.901, 52508.742 18/02/17,02:24:55,07,10,2, 11.9,1,1, -7.515, 10504.452, 155.922, 52508.800 18/02/17,02:24:55,08,10,2, 11.9,1,1, -7.515, 10504.494, 155.941, 52508.838 18/02/17,02:24:55,09,10,2, 11.9,1,1, -7.515, 10504.550, 155.953, 52508.850 18/02/17,02:24:55,10,10,2, 11.9,1,1, -7.515, 10504.583, 155.997, 52508.876 18/02/17,02:24:55,11,10,2, 11.9,1,1, -7.515, 10504.601, 156.047, 52508.979 18/02/17,02:24:55,12,10,2, 11.9,1,1, -7.515, 10504.647, 156.034, 52508.877 18/02/17,02:24:55,13,10,2, 11.9,1,1, -7.515, 10504.679, 156.092, 52508.981 18/02/17,02:24:55,14,10,2, 11.9,1,1, -7.515, 10504.732, 156.110, 52508.987 18/02/17,02:24:55,15,10,2, 11.9,1,1, -7.515, 10504.754, 156.096, 52508.966 18/02/17,02:24:55,16,10,2, 11.9,1,1, -7.515, 10504.790, 156.149, 52508.950 18/02/17,02:24:55,17,10,2, 11.9,1,1, -7.515, 10504.818, 156.190, 52509.045 18/02/17,02:24:55,18,10,2, 11.9,1,1, -7.515, 10504.864, 156.161, 52508.976 18/02/17,02:24:55,19,10,2, 11.9,1,1, -7.515, 10504.858, 156.255, 52508.999 18/02/17,02:24:56,00,10,2, 11.8,1,1, -7.515, 10504.855, 156.255, 52508.999 18/02/17,02:24:56,01,10,2, 11.8,1,1, -7.515, 10504.959, 156.251, 52509.074 18/02/17,02:24:56,02,10,2, 11.8,1,1, -7.515, 10504.976, 156.300, 52509.108 18/02/17,02:24:56,03,10,2, 11.8,1,1, -7.515, 10505.017, 156.315, 52509.032 18/02/17,02:24:56,04,10,2, 11.8,1,1, -7.515, 10505.030, 156.355, 52509.100 18/02/17,02:24:56,05,10,2, 11.8,1,1, -7.515, 10505.069, 156.397, 52509.132 18/02/17,02:24:56,06,10,2, 11.8,1,1, -7.515, 10505.095, 156.409, 52509.128 18/02/17,02:24:56,07,10,2, 11.8,1,1, -7.515, 10505.111, 156.436, 52509.128 18/02/17,02:24:56,08,10,2, 11.8,1,1, -7.515, 10505.159, 156.442, 52509.142 18/02/17,02:24:56,09,10,2, 11.8,1,1, -7.515, 10505.186, 156.501, 52509.211 18/02/17,02:24:56,10,10,2, 11.8,1,1, -7.515, 10505.224, 156.527, 52509.139 18/02/17,02:24:56,11,10,2, 11.8,1,1, -7.515, 10505.256, 156.535, 52509.170 18/02/17,02:24:56,12,10,2, 11.8,1,1, -7.515, 10505.275, 156.575, 52509.275 18/02/17,02:24:56,13,10,2, 11.8,1,1, -7.515, 10505.321, 156.608, 52509.310 18/02/17,02:24:56,14,10,2, 11.8,1,1, -7.515, 10505.317, 156.643, 52509.285 18/02/17,02:24:56,15,10,2, 11.8,1,1, -7.515, 10505.368, 156.658, 52509.233 18/02/17,02:24:56,16,10,2, 11.8,1,1, -7.515, 10505.395, 156.681, 52509.335 18/02/17,02:24:56,17,10,2, 11.8,1,1, -7.515, 10505.429, 156.697, 52509.232 18/02/17,02:24:56,18,10,2, 11.8,1,1, -7.515, 10505.436, 156.723, 52509.235 18/02/17,02:24:56,19,10,2, 11.8,1,1, -7.515, 10505.472, 156.770, 52509.276 18/02/17,02:24:57,00,10,2, 11.9,1,1, -7.518, 10505.464, 156.770, 52509.276 18/02/17,02:24:57,01,10,2, 11.9,1,1, -7.518, 10505.500, 156.830, 52509.301 18/02/17,02:24:57,02,10,2, 11.9,1,1, -7.518, 10505.574, 156.850, 52509.228 18/02/17,02:24:57,03,10,2, 11.9,1,1, -7.518, 10505.546, 156.848, 52509.299 18/02/17,02:24:57,04,10,2, 11.9,1,1, -7.518, 10505.581, 156.920, 52509.347 18/02/17,02:24:57,05,10,2, 11.9,1,1, -7.518, 10505.621, 156.930, 52509.362 18/02/17,02:24:57,06,10,2, 11.9,1,1, -7.518, 10505.633, 156.945, 52509.301 18/02/17,02:24:57,07,10,2, 11.9,1,1, -7.518, 10505.683, 156.955, 52509.395 18/02/17,02:24:57,08,10,2, 11.9,1,1, -7.518, 10505.720, 156.983, 52509.351 18/02/17,02:24:57,09,10,2, 11.9,1,1, -7.518, 10505.719, 157.021, 52509.318 18/02/17,02:24:57,10,10,2, 11.9,1,1, -7.518, 10505.733, 157.036, 52509.235 18/02/17,02:24:57,11,10,2, 11.9,1,1, -7.518, 10505.729, 157.070, 52509.321 18/02/17,02:24:57,12,10,2, 11.9,1,1, -7.518, 10505.821, 157.108, 52509.345 18/02/17,02:24:57,13,10,2, 11.9,1,1, -7.518, 10505.790, 157.119, 52509.366 18/02/17,02:24:57,14,10,2, 11.9,1,1, -7.518, 10505.845, 157.149, 52509.371 18/02/17,02:24:57,15,10,2, 11.9,1,1, -7.518, 10505.887, 157.179, 52509.344 18/02/17,02:24:57,16,10,2, 11.9,1,1, -7.518, 10505.882, 157.165, 52509.247 18/02/17,02:24:57,17,10,2, 11.9,1,1, -7.518, 10505.857, 157.249, 52509.429 18/02/17,02:24:57,18,10,2, 11.9,1,1, -7.518, 10505.923, 157.253, 52509.455 18/02/17,02:24:57,19,10,2, 11.9,1,1, -7.518, 10505.936, 157.254, 52509.290 18/02/17,02:24:58,00,10,2, 11.9,1,1, -7.515, 10505.931, 157.254, 52509.290 18/02/17,02:24:58,01,10,2, 11.9,1,1, -7.515, 10505.951, 157.307, 52509.349 18/02/17,02:24:58,02,10,2, 11.9,1,1, -7.515, 10505.944, 157.324, 52509.328 18/02/17,02:24:58,03,10,2, 11.9,1,1, -7.515, 10505.998, 157.386, 52509.351 18/02/17,02:24:58,04,10,2, 11.9,1,1, -7.515, 10506.001, 157.386, 52509.362 18/02/17,02:24:58,05,10,2, 11.9,1,1, -7.515, 10506.030, 157.392, 52509.366 18/02/17,02:24:58,06,10,2, 11.9,1,1, -7.515, 10506.008, 157.464, 52509.400 18/02/17,02:24:58,07,10,2, 11.9,1,1, -7.515, 10506.081, 157.457, 52509.357 18/02/17,02:24:58,08,10,2, 11.9,1,1, -7.515, 10506.086, 157.480, 52509.369 18/02/17,02:24:58,09,10,2, 11.9,1,1, -7.515, 10506.084, 157.505, 52509.325 18/02/17,02:24:58,10,10,2, 11.9,1,1, -7.515, 10506.094, 157.535, 52509.372 18/02/17,02:24:58,11,10,2, 11.9,1,1, -7.515, 10506.109, 157.535, 52509.352 18/02/17,02:24:58,12,10,2, 11.9,1,1, -7.515, 10506.117, 157.595, 52509.327 18/02/17,02:24:58,13,10,2, 11.9,1,1, -7.515, 10506.155, 157.596, 52509.283 18/02/17,02:24:58,14,10,2, 11.9,1,1, -7.515, 10506.153, 157.639, 52509.280 18/02/17,02:24:58,15,10,2, 11.9,1,1, -7.515, 10506.166, 157.616, 52509.361 18/02/17,02:24:58,16,10,2, 11.9,1,1, -7.515, 10506.176, 157.663, 52509.257 18/02/17,02:24:58,17,10,2, 11.9,1,1, -7.515, 10506.190, 157.666, 52509.317 18/02/17,02:24:58,18,10,2, 11.9,1,1, -7.515, 10506.197, 157.689, 52509.227 18/02/17,02:24:58,19,10,2, 11.9,1,1, -7.515, 10506.204, 157.719, 52509.190 18/02/17,02:24:59,00,10,2, 11.9,1,1, -7.515, 10506.198, 157.719, 52509.190 18/02/17,02:24:59,01,10,2, 11.9,1,1, -7.515, 10506.203, 157.714, 52509.173 18/02/17,02:24:59,02,10,2, 11.9,1,1, -7.515, 10506.245, 157.757, 52509.243 18/02/17,02:24:59,03,10,2, 11.9,1,1, -7.515, 10506.242, 157.760, 52509.203 18/02/17,02:24:59,04,10,2, 11.9,1,1, -7.515, 10506.240, 157.757, 52509.159 18/02/17,02:24:59,05,10,2, 11.9,1,1, -7.515, 10506.271, 157.786, 52509.185 18/02/17,02:24:59,06,10,2, 11.9,1,1, -7.515, 10506.286, 157.773, 52509.178 18/02/17,02:24:59,07,10,2, 11.9,1,1, -7.515, 10506.286, 157.789, 52509.159 18/02/17,02:24:59,08,10,2, 11.9,1,1, -7.515, 10506.316, 157.835, 52509.160 18/02/17,02:24:59,09,10,2, 11.9,1,1, -7.515, 10506.336, 157.830, 52509.139 18/02/17,02:24:59,10,10,2, 11.9,1,1, -7.515, 10506.322, 157.789, 52509.104 18/02/17,02:24:59,11,10,2, 11.9,1,1, -7.515, 10506.334, 157.813, 52509.061 18/02/17,02:24:59,12,10,2, 11.9,1,1, -7.515, 10506.349, 157.827, 52509.171 18/02/17,02:24:59,13,10,2, 11.9,1,1, -7.515, 10506.350, 157.810, 52509.134 18/02/17,02:24:59,14,10,2, 11.9,1,1, -7.515, 10506.389, 157.794, 52508.958 18/02/17,02:24:59,15,10,2, 11.9,1,1, -7.515, 10506.375, 157.825, 52509.062 18/02/17,02:24:59,16,10,2, 11.9,1,1, -7.515, 10506.410, 157.836, 52508.968 18/02/17,02:24:59,17,10,2, 11.9,1,1, -7.515, 10506.408, 157.841, 52508.926 18/02/17,02:24:59,18,10,2, 11.9,1,1, -7.515, 10506.387, 157.850, 52508.894 18/02/17,02:24:59,19,10,2, 11.9,1,1, -7.515, 10506.429, 157.851, 52508.934 18/02/17,02:25:00,00,10,2, 11.9,1,1, -7.517, 10506.424, 157.851, 52508.934 18/02/17,02:25:00,01,10,2, 11.9,1,1, -7.517, 10506.433, 157.859, 52508.893 18/02/17,02:25:00,02,10,2, 11.9,1,1, -7.517, 10506.430, 157.838, 52508.934 18/02/17,02:25:00,03,10,2, 11.9,1,1, -7.517, 10506.417, 157.803, 52508.795 18/02/17,02:25:00,04,10,2, 11.9,1,1, -7.517, 10506.468, 157.836, 52508.895 18/02/17,02:25:00,05,10,2, 11.9,1,1, -7.517, 10506.451, 157.804, 52508.740 18/02/17,02:25:00,06,10,2, 11.9,1,1, -7.517, 10506.436, 157.767, 52508.808 18/02/17,02:25:00,07,10,2, 11.9,1,1, -7.517, 10506.482, 157.799, 52508.809 18/02/17,02:25:00,08,10,2, 11.9,1,1, -7.517, 10506.491, 157.781, 52508.697 18/02/17,02:25:00,09,10,2, 11.9,1,1, -7.517, 10506.472, 157.759, 52508.654 18/02/17,02:25:00,10,10,2, 11.9,1,1, -7.517, 10506.503, 157.749, 52508.666 18/02/17,02:25:00,11,10,2, 11.9,1,1, -7.517, 10506.503, 157.725, 52508.603 18/02/17,02:25:00,12,10,2, 11.9,1,1, -7.517, 10506.502, 157.709, 52508.590 18/02/17,02:25:00,13,10,2, 11.9,1,1, -7.517, 10506.505, 157.718, 52508.629 18/02/17,02:25:00,14,10,2, 11.9,1,1, -7.517, 10506.517, 157.724, 52508.582 18/02/17,02:25:00,15,10,2, 11.9,1,1, -7.517, 10506.516, 157.672, 52508.564 18/02/17,02:25:00,16,10,2, 11.9,1,1, -7.517, 10506.550, 157.676, 52508.548 18/02/17,02:25:00,17,10,2, 11.9,1,1, -7.517, 10506.550, 157.692, 52508.579 18/02/17,02:25:00,18,10,2, 11.9,1,1, -7.517, 10506.549, 157.648, 52508.482 18/02/17,02:25:00,19,10,2, 11.9,1,1, -7.517, 10506.551, 157.646, 52508.541 18/02/17,02:25:01,00,10,2, 11.8,1,1, -7.517, 10506.549, 157.646, 52508.541 18/02/17,02:25:01,01,10,2, 11.8,1,1, -7.517, 10506.562, 157.585, 52508.448 18/02/17,02:25:01,02,10,2, 11.8,1,1, -7.517, 10506.590, 157.581, 52508.474 18/02/17,02:25:01,03,10,2, 11.8,1,1, -7.517, 10506.583, 157.570, 52508.414 18/02/17,02:25:01,04,10,2, 11.8,1,1, -7.517, 10506.603, 157.531, 52508.461 18/02/17,02:25:01,05,10,2, 11.8,1,1, -7.517, 10506.597, 157.522, 52508.404 18/02/17,02:25:01,06,10,2, 11.8,1,1, -7.517, 10506.648, 157.513, 52508.362 18/02/17,02:25:01,07,10,2, 11.8,1,1, -7.517, 10506.653, 157.494, 52508.423 18/02/17,02:25:01,08,10,2, 11.8,1,1, -7.517, 10506.666, 157.460, 52508.349 18/02/17,02:25:01,09,10,2, 11.8,1,1, -7.517, 10506.681, 157.476, 52508.367 18/02/17,02:25:01,10,10,2, 11.8,1,1, -7.517, 10506.650, 157.414, 52508.316 18/02/17,02:25:01,11,10,2, 11.8,1,1, -7.517, 10506.670, 157.410, 52508.329 18/02/17,02:25:01,12,10,2, 11.8,1,1, -7.517, 10506.698, 157.408, 52508.329 18/02/17,02:25:01,13,10,2, 11.8,1,1, -7.517, 10506.710, 157.387, 52508.330 18/02/17,02:25:01,14,10,2, 11.8,1,1, -7.517, 10506.724, 157.362, 52508.265 18/02/17,02:25:01,15,10,2, 11.8,1,1, -7.517, 10506.748, 157.348, 52508.286 18/02/17,02:25:01,16,10,2, 11.8,1,1, -7.517, 10506.747, 157.320, 52508.277 18/02/17,02:25:01,17,10,2, 11.8,1,1, -7.517, 10506.774, 157.292, 52508.188 18/02/17,02:25:01,18,10,2, 11.8,1,1, -7.517, 10506.782, 157.286, 52508.273 18/02/17,02:25:01,19,10,2, 11.8,1,1, -7.517, 10506.816, 157.280, 52508.285 18/02/17,02:25:02,00,10,2, 11.9,1,1, -7.517, 10506.816, 157.280, 52508.285 18/02/17,02:25:02,01,10,2, 11.9,1,1, -7.517, 10506.831, 157.223, 52508.209 18/02/17,02:25:02,02,10,2, 11.9,1,1, -7.517, 10506.846, 157.212, 52508.084 18/02/17,02:25:02,03,10,2, 11.9,1,1, -7.517, 10506.852, 157.205, 52508.192 18/02/17,02:25:02,04,10,2, 11.9,1,1, -7.517, 10506.879, 157.179, 52508.154 18/02/17,02:25:02,05,10,2, 11.9,1,1, -7.517, 10506.905, 157.177, 52508.230 18/02/17,02:25:02,06,10,2, 11.9,1,1, -7.517, 10506.923, 157.126, 52508.171 18/02/17,02:25:02,07,10,2, 11.9,1,1, -7.517, 10506.954, 157.154, 52508.148 18/02/17,02:25:02,08,10,2, 11.9,1,1, -7.517, 10506.959, 157.139, 52508.111 18/02/17,02:25:02,09,10,2, 11.9,1,1, -7.517, 10507.013, 157.108, 52508.195 18/02/17,02:25:02,10,10,2, 11.9,1,1, -7.517, 10507.014, 157.091, 52508.079 18/02/17,02:25:02,11,10,2, 11.9,1,1, -7.517, 10507.017, 157.090, 52508.034 18/02/17,02:25:02,12,10,2, 11.9,1,1, -7.517, 10507.040, 157.062, 52508.117 18/02/17,02:25:02,13,10,2, 11.9,1,1, -7.517, 10507.046, 157.040, 52508.034 18/02/17,02:25:02,14,10,2, 11.9,1,1, -7.517, 10507.100, 157.043, 52508.096 18/02/17,02:25:02,15,10,2, 11.9,1,1, -7.517, 10507.119, 156.991, 52508.054 18/02/17,02:25:02,16,10,2, 11.9,1,1, -7.517, 10507.107, 156.969, 52507.967 18/02/17,02:25:02,17,10,2, 11.9,1,1, -7.517, 10507.122, 157.006, 52508.181 18/02/17,02:25:02,18,10,2, 11.9,1,1, -7.517, 10507.162, 156.994, 52508.082 18/02/17,02:25:02,19,10,2, 11.9,1,1, -7.517, 10507.159, 156.969, 52508.165 18/02/17,02:25:03,00,10,2, 11.9,1,1, -7.517, 10507.158, 156.969, 52508.165 18/02/17,02:25:03,01,10,2, 11.9,1,1, -7.517, 10507.194, 156.947, 52508.058 18/02/17,02:25:03,02,10,2, 11.9,1,1, -7.517, 10507.223, 156.947, 52508.132 18/02/17,02:25:03,03,10,2, 11.9,1,1, -7.517, 10507.274, 156.927, 52508.003 18/02/17,02:25:03,04,10,2, 11.9,1,1, -7.517, 10507.281, 156.922, 52508.093 18/02/17,02:25:03,05,10,2, 11.9,1,1, -7.517, 10507.287, 156.926, 52508.060 18/02/17,02:25:03,06,10,2, 11.9,1,1, -7.517, 10507.293, 156.892, 52508.132 18/02/17,02:25:03,07,10,2, 11.9,1,1, -7.517, 10507.292, 156.924, 52508.289 18/02/17,02:25:03,08,10,2, 11.9,1,1, -7.517, 10507.356, 156.872, 52508.126 18/02/17,02:25:03,09,10,2, 11.9,1,1, -7.517, 10507.318, 156.833, 52508.039 18/02/17,02:25:03,10,10,2, 11.9,1,1, -7.517, 10507.363, 156.869, 52508.013 18/02/17,02:25:03,11,10,2, 11.9,1,1, -7.517, 10507.398, 156.852, 52508.041 18/02/17,02:25:03,12,10,2, 11.9,1,1, -7.517, 10507.399, 156.847, 52508.045 18/02/17,02:25:03,13,10,2, 11.9,1,1, -7.517, 10507.396, 156.857, 52508.115 18/02/17,02:25:03,14,10,2, 11.9,1,1, -7.517, 10507.441, 156.832, 52508.028 18/02/17,02:25:03,15,10,2, 11.9,1,1, -7.517, 10507.428, 156.828, 52508.038 18/02/17,02:25:03,16,10,2, 11.9,1,1, -7.517, 10507.463, 156.857, 52508.068 18/02/17,02:25:03,17,10,2, 11.9,1,1, -7.517, 10507.469, 156.832, 52507.971 18/02/17,02:25:03,18,10,2, 11.9,1,1, -7.517, 10507.482, 156.812, 52508.031 18/02/17,02:25:03,19,10,2, 11.9,1,1, -7.517, 10507.492, 156.808, 52507.997 18/02/17,02:25:04,00,10,2, 11.8,1,1, -7.517, 10507.492, 156.808, 52507.997 18/02/17,02:25:04,01,10,2, 11.8,1,1, -7.517, 10507.525, 156.799, 52508.015 18/02/17,02:25:04,02,10,2, 11.8,1,1, -7.517, 10507.552, 156.829, 52508.027 18/02/17,02:25:04,03,10,2, 11.8,1,1, -7.517, 10507.550, 156.793, 52507.993 18/02/17,02:25:04,04,10,2, 11.8,1,1, -7.517, 10507.569, 156.787, 52507.995 18/02/17,02:25:04,05,10,2, 11.8,1,1, -7.517, 10507.589, 156.781, 52507.946 18/02/17,02:25:04,06,10,2, 11.8,1,1, -7.517, 10507.624, 156.800, 52507.987 18/02/17,02:25:04,07,10,2, 11.8,1,1, -7.517, 10507.638, 156.766, 52508.062 18/02/17,02:25:04,08,10,2, 11.8,1,1, -7.517, 10507.645, 156.803, 52507.988 18/02/17,02:25:04,09,10,2, 11.8,1,1, -7.517, 10507.673, 156.814, 52508.053 18/02/17,02:25:04,10,10,2, 11.8,1,1, -7.517, 10507.692, 156.787, 52508.053 18/02/17,02:25:04,11,10,2, 11.8,1,1, -7.517, 10507.703, 156.776, 52507.932 18/02/17,02:25:04,12,10,2, 11.8,1,1, -7.517, 10507.720, 156.814, 52508.086 18/02/17,02:25:04,13,10,2, 11.8,1,1, -7.517, 10507.729, 156.791, 52507.962 18/02/17,02:25:04,14,10,2, 11.8,1,1, -7.517, 10507.716, 156.767, 52507.982 18/02/17,02:25:04,15,10,2, 11.8,1,1, -7.517, 10507.750, 156.803, 52508.023 18/02/17,02:25:04,16,10,2, 11.8,1,1, -7.517, 10507.763, 156.804, 52507.982 18/02/17,02:25:04,17,10,2, 11.8,1,1, -7.517, 10507.785, 156.790, 52507.968 18/02/17,02:25:04,18,10,2, 11.8,1,1, -7.517, 10507.807, 156.813, 52508.051 18/02/17,02:25:04,19,10,2, 11.8,1,1, -7.517, 10507.818, 156.800, 52507.986 18/02/17,02:25:05,00,10,2, 11.9,1,1, -7.516, 10507.817, 156.800, 52507.986 18/02/17,02:25:05,01,10,2, 11.9,1,1, -7.516, 10507.847, 156.817, 52508.106 18/02/17,02:25:05,02,10,2, 11.9,1,1, -7.516, 10507.863, 156.797, 52508.091 18/02/17,02:25:05,03,10,2, 11.9,1,1, -7.516, 10507.879, 156.788, 52508.003 18/02/17,02:25:05,04,10,2, 11.9,1,1, -7.516, 10507.861, 156.798, 52507.941 18/02/17,02:25:05,05,10,2, 11.9,1,1, -7.516, 10507.892, 156.793, 52507.969 18/02/17,02:25:05,06,10,2, 11.9,1,1, -7.516, 10507.925, 156.780, 52507.942 18/02/17,02:25:05,07,10,2, 11.9,1,1, -7.516, 10507.903, 156.805, 52507.945 18/02/17,02:25:05,08,10,2, 11.9,1,1, -7.516, 10507.935, 156.805, 52508.024 18/02/17,02:25:05,09,10,2, 11.9,1,1, -7.516, 10507.950, 156.800, 52508.005 18/02/17,02:25:05,10,10,2, 11.9,1,1, -7.516, 10507.967, 156.785, 52507.941 18/02/17,02:25:05,11,10,2, 11.9,1,1, -7.516, 10508.011, 156.810, 52507.957 18/02/17,02:25:05,12,10,2, 11.9,1,1, -7.516, 10508.016, 156.792, 52507.917 18/02/17,02:25:05,13,10,2, 11.9,1,1, -7.516, 10508.033, 156.794, 52507.898 18/02/17,02:25:05,14,10,2, 11.9,1,1, -7.516, 10508.092, 156.795, 52507.940 18/02/17,02:25:05,15,10,2, 11.9,1,1, -7.516, 10508.086, 156.786, 52507.935 18/02/17,02:25:05,16,10,2, 11.9,1,1, -7.516, 10508.077, 156.780, 52507.959 18/02/17,02:25:05,17,10,2, 11.9,1,1, -7.516, 10508.128, 156.806, 52508.001 18/02/17,02:25:05,18,10,2, 11.9,1,1, -7.516, 10508.151, 156.770, 52507.858 18/02/17,02:25:05,19,10,2, 11.9,1,1, -7.516, 10508.152, 156.793, 52507.890 18/02/17,02:25:06,00,11,2, 11.9,1,1, -7.517, 10508.151, 156.793, 52507.890 18/02/17,02:25:06,01,11,2, 11.9,1,1, -7.517, 10508.187, 156.773, 52507.946 18/02/17,02:25:06,02,11,2, 11.9,1,1, -7.517, 10508.209, 156.759, 52507.877 18/02/17,02:25:06,03,11,2, 11.9,1,1, -7.517, 10508.241, 156.783, 52507.964 18/02/17,02:25:06,04,11,2, 11.9,1,1, -7.517, 10508.295, 156.782, 52507.890 18/02/17,02:25:06,05,11,2, 11.9,1,1, -7.517, 10508.306, 156.751, 52507.804 18/02/17,02:25:06,06,11,2, 11.9,1,1, -7.517, 10508.298, 156.767, 52507.826 18/02/17,02:25:06,07,11,2, 11.9,1,1, -7.517, 10508.350, 156.741, 52507.855 18/02/17,02:25:06,08,11,2, 11.9,1,1, -7.517, 10508.362, 156.738, 52507.812 18/02/17,02:25:06,09,11,2, 11.9,1,1, -7.517, 10508.401, 156.748, 52507.837 18/02/17,02:25:06,10,11,2, 11.9,1,1, -7.517, 10508.443, 156.718, 52507.801 18/02/17,02:25:06,11,11,2, 11.9,1,1, -7.517, 10508.460, 156.704, 52507.814 18/02/17,02:25:06,12,11,2, 11.9,1,1, -7.517, 10508.475, 156.714, 52507.861 18/02/17,02:25:06,13,11,2, 11.9,1,1, -7.517, 10508.518, 156.709, 52507.777 18/02/17,02:25:06,14,11,2, 11.9,1,1, -7.517, 10508.501, 156.683, 52507.823 18/02/17,02:25:06,15,11,2, 11.9,1,1, -7.517, 10508.546, 156.685, 52507.810 18/02/17,02:25:06,16,11,2, 11.9,1,1, -7.517, 10508.596, 156.684, 52507.795 18/02/17,02:25:06,17,11,2, 11.9,1,1, -7.517, 10508.617, 156.670, 52507.707 18/02/17,02:25:06,18,11,2, 11.9,1,1, -7.517, 10508.646, 156.663, 52507.795 18/02/17,02:25:06,19,11,2, 11.9,1,1, -7.517, 10508.682, 156.666, 52507.756 18/02/17,02:25:07,00,10,2, 11.9,1,1, -7.514, 10508.677, 156.666, 52507.756 18/02/17,02:25:07,01,10,2, 11.9,1,1, -7.514, 10508.705, 156.623, 52507.711 18/02/17,02:25:07,02,10,2, 11.9,1,1, -7.514, 10508.767, 156.648, 52507.746 18/02/17,02:25:07,03,10,2, 11.9,1,1, -7.514, 10508.776, 156.609, 52507.664 18/02/17,02:25:07,04,10,2, 11.9,1,1, -7.514, 10508.808, 156.578, 52507.690 18/02/17,02:25:07,05,10,2, 11.9,1,1, -7.514, 10508.875, 156.610, 52507.712 18/02/17,02:25:07,06,10,2, 11.9,1,1, -7.514, 10508.858, 156.585, 52507.628 18/02/17,02:25:07,07,10,2, 11.9,1,1, -7.514, 10508.882, 156.567, 52507.531 18/02/17,02:25:07,08,10,2, 11.9,1,1, -7.514, 10508.962, 156.599, 52507.674 18/02/17,02:25:07,09,10,2, 11.9,1,1, -7.514, 10508.958, 156.543, 52507.550 18/02/17,02:25:07,10,10,2, 11.9,1,1, -7.514, 10508.994, 156.504, 52507.588 18/02/17,02:25:07,11,10,2, 11.9,1,1, -7.514, 10509.051, 156.530, 52507.579 18/02/17,02:25:07,12,10,2, 11.9,1,1, -7.514, 10509.086, 156.500, 52507.517 18/02/17,02:25:07,13,10,2, 11.9,1,1, -7.514, 10509.111, 156.500, 52507.538 18/02/17,02:25:07,14,10,2, 11.9,1,1, -7.514, 10509.165, 156.509, 52507.489 18/02/17,02:25:07,15,10,2, 11.9,1,1, -7.514, 10509.207, 156.484, 52507.593 18/02/17,02:25:07,16,10,2, 11.9,1,1, -7.514, 10509.251, 156.463, 52507.534 18/02/17,02:25:07,17,10,2, 11.9,1,1, -7.514, 10509.261, 156.449, 52507.537 18/02/17,02:25:07,18,10,2, 11.9,1,1, -7.514, 10509.332, 156.450, 52507.493 18/02/17,02:25:07,19,10,2, 11.9,1,1, -7.514, 10509.338, 156.418, 52507.456 18/02/17,02:25:08,00,10,2, 11.8,1,1, -7.517, 10509.336, 156.418, 52507.456 18/02/17,02:25:08,01,10,2, 11.8,1,1, -7.517, 10509.449, 156.430, 52507.507 18/02/17,02:25:08,02,10,2, 11.8,1,1, -7.517, 10509.464, 156.361, 52507.385 18/02/17,02:25:08,03,10,2, 11.8,1,1, -7.517, 10509.515, 156.378, 52507.442 18/02/17,02:25:08,04,10,2, 11.8,1,1, -7.517, 10509.539, 156.393, 52507.403 18/02/17,02:25:08,05,10,2, 11.8,1,1, -7.517, 10509.568, 156.340, 52507.389 18/02/17,02:25:08,06,10,2, 11.8,1,1, -7.517, 10509.640, 156.343, 52507.451 18/02/17,02:25:08,07,10,2, 11.8,1,1, -7.517, 10509.668, 156.353, 52507.436 18/02/17,02:25:08,08,10,2, 11.8,1,1, -7.517, 10509.712, 156.298, 52507.414 18/02/17,02:25:08,09,10,2, 11.8,1,1, -7.517, 10509.749, 156.295, 52507.281 18/02/17,02:25:08,10,10,2, 11.8,1,1, -7.517, 10509.775, 156.312, 52507.421 18/02/17,02:25:08,11,10,2, 11.8,1,1, -7.517, 10509.822, 156.246, 52507.274 18/02/17,02:25:08,12,10,2, 11.8,1,1, -7.517, 10509.847, 156.251, 52507.372 18/02/17,02:25:08,13,10,2, 11.8,1,1, -7.517, 10509.901, 156.264, 52507.364 18/02/17,02:25:08,14,10,2, 11.8,1,1, -7.517, 10509.963, 156.239, 52507.363 18/02/17,02:25:08,15,10,2, 11.8,1,1, -7.517, 10509.991, 156.205, 52507.238 18/02/17,02:25:08,16,10,2, 11.8,1,1, -7.517, 10510.047, 156.193, 52507.346 18/02/17,02:25:08,17,10,2, 11.8,1,1, -7.517, 10510.095, 156.173, 52507.192 18/02/17,02:25:08,18,10,2, 11.8,1,1, -7.517, 10510.122, 156.176, 52507.275 18/02/17,02:25:08,19,10,2, 11.8,1,1, -7.517, 10510.174, 156.185, 52507.214 18/02/17,02:25:09,00,10,2, 11.9,1,1, -7.515, 10510.170, 156.185, 52507.214 18/02/17,02:25:09,01,10,2, 11.9,1,1, -7.515, 10510.251, 156.139, 52507.212 18/02/17,02:25:09,02,10,2, 11.9,1,1, -7.515, 10510.311, 156.124, 52507.218 18/02/17,02:25:09,03,10,2, 11.9,1,1, -7.515, 10510.369, 156.111, 52507.245 18/02/17,02:25:09,04,10,2, 11.9,1,1, -7.515, 10510.393, 156.091, 52507.172 18/02/17,02:25:09,05,10,2, 11.9,1,1, -7.515, 10510.431, 156.093, 52507.173 18/02/17,02:25:09,06,10,2, 11.9,1,1, -7.515, 10510.502, 156.092, 52507.183 18/02/17,02:25:09,07,10,2, 11.9,1,1, -7.515, 10510.531, 156.045, 52507.089 18/02/17,02:25:09,08,10,2, 11.9,1,1, -7.515, 10510.578, 156.023, 52507.088 18/02/17,02:25:09,09,10,2, 11.9,1,1, -7.515, 10510.620, 156.034, 52507.136 18/02/17,02:25:09,10,10,2, 11.9,1,1, -7.515, 10510.686, 155.978, 52506.984 18/02/17,02:25:09,11,10,2, 11.9,1,1, -7.515, 10510.725, 155.995, 52507.124 18/02/17,02:25:09,12,10,2, 11.9,1,1, -7.515, 10510.780, 155.999, 52507.128 18/02/17,02:25:09,13,10,2, 11.9,1,1, -7.515, 10510.819, 155.950, 52507.108 18/02/17,02:25:09,14,10,2, 11.9,1,1, -7.515, 10510.901, 155.934, 52507.012 18/02/17,02:25:09,15,10,2, 11.9,1,1, -7.515, 10510.950, 155.946, 52507.048 18/02/17,02:25:09,16,10,2, 11.9,1,1, -7.515, 10510.978, 155.909, 52506.991 18/02/17,02:25:09,17,10,2, 11.9,1,1, -7.515, 10511.041, 155.877, 52507.081 18/02/17,02:25:09,18,10,2, 11.9,1,1, -7.515, 10511.049, 155.871, 52507.013 18/02/17,02:25:09,19,10,2, 11.9,1,1, -7.515, 10511.126, 155.864, 52507.002 18/02/17,02:25:10,00,10,2, 11.9,1,1, -7.521, 10511.122, 155.864, 52507.002 18/02/17,02:25:10,01,10,2, 11.9,1,1, -7.521, 10511.225, 155.825, 52506.973 18/02/17,02:25:10,02,10,2, 11.9,1,1, -7.521, 10511.273, 155.806, 52506.864 18/02/17,02:25:10,03,10,2, 11.9,1,1, -7.521, 10511.281, 155.780, 52506.925 18/02/17,02:25:10,04,10,2, 11.9,1,1, -7.521, 10511.350, 155.777, 52506.849 18/02/17,02:25:10,05,10,2, 11.9,1,1, -7.521, 10511.408, 155.759, 52506.991 18/02/17,02:25:10,06,10,2, 11.9,1,1, -7.521, 10511.464, 155.714, 52506.920 18/02/17,02:25:10,07,10,2, 11.9,1,1, -7.521, 10511.524, 155.715, 52506.876 18/02/17,02:25:10,08,10,2, 11.9,1,1, -7.521, 10511.579, 155.707, 52506.828 18/02/17,02:25:10,09,10,2, 11.9,1,1, -7.521, 10511.586, 155.671, 52506.859 18/02/17,02:25:10,10,10,2, 11.9,1,1, -7.521, 10511.673, 155.667, 52506.798 18/02/17,02:25:10,11,10,2, 11.9,1,1, -7.521, 10511.710, 155.667, 52506.876 18/02/17,02:25:10,12,10,2, 11.9,1,1, -7.521, 10511.772, 155.629, 52506.861 18/02/17,02:25:10,13,10,2, 11.9,1,1, -7.521, 10511.806, 155.625, 52506.895 18/02/17,02:25:10,14,10,2, 11.9,1,1, -7.521, 10511.886, 155.626, 52506.845 18/02/17,02:25:10,15,10,2, 11.9,1,1, -7.521, 10511.947, 155.553, 52506.837 18/02/17,02:25:10,16,10,2, 11.9,1,1, -7.521, 10512.005, 155.557, 52506.771 18/02/17,02:25:10,17,10,2, 11.9,1,1, -7.521, 10511.996, 155.537, 52506.692 18/02/17,02:25:10,18,10,2, 11.9,1,1, -7.521, 10512.053, 155.514, 52506.718 18/02/17,02:25:10,19,10,2, 11.9,1,1, -7.521, 10512.086, 155.510, 52506.772 18/02/17,02:25:11,00,10,2, 11.8,1,1, -7.519, 10512.081, 155.510, 52506.772 18/02/17,02:25:11,01,10,2, 11.8,1,1, -7.519, 10512.165, 155.448, 52506.637 18/02/17,02:25:11,02,10,2, 11.8,1,1, -7.519, 10512.248, 155.453, 52506.727 18/02/17,02:25:11,03,10,2, 11.8,1,1, -7.519, 10512.285, 155.455, 52506.728 18/02/17,02:25:11,04,10,2, 11.8,1,1, -7.519, 10512.311, 155.410, 52506.683 18/02/17,02:25:11,05,10,2, 11.8,1,1, -7.519, 10512.361, 155.406, 52506.656 18/02/17,02:25:11,06,10,2, 11.8,1,1, -7.519, 10512.403, 155.401, 52506.614 18/02/17,02:25:11,07,10,2, 11.8,1,1, -7.519, 10512.429, 155.366, 52506.698 18/02/17,02:25:11,08,10,2, 11.8,1,1, -7.519, 10512.523, 155.346, 52506.643 18/02/17,02:25:11,09,10,2, 11.8,1,1, -7.519, 10512.538, 155.341, 52506.601 18/02/17,02:25:11,10,10,2, 11.8,1,1, -7.519, 10512.580, 155.322, 52506.551 18/02/17,02:25:11,11,10,2, 11.8,1,1, -7.519, 10512.615, 155.300, 52506.622 18/02/17,02:25:11,12,10,2, 11.8,1,1, -7.519, 10512.672, 155.277, 52506.671 18/02/17,02:25:11,13,10,2, 11.8,1,1, -7.519, 10512.711, 155.272, 52506.620 18/02/17,02:25:11,14,10,2, 11.8,1,1, -7.519, 10512.756, 155.218, 52506.553 18/02/17,02:25:11,15,10,2, 11.8,1,1, -7.519, 10512.764, 155.211, 52506.538 18/02/17,02:25:11,16,10,2, 11.8,1,1, -7.519, 10512.819, 155.194, 52506.526 18/02/17,02:25:11,17,10,2, 11.8,1,1, -7.519, 10512.870, 155.161, 52506.517 18/02/17,02:25:11,18,10,2, 11.8,1,1, -7.519, 10512.902, 155.170, 52506.555 18/02/17,02:25:11,19,10,2, 11.8,1,1, -7.519, 10512.928, 155.141, 52506.546 18/02/17,02:25:12,00,10,2, 11.8,1,1, -7.520, 10512.924, 155.141, 52506.546 18/02/17,02:25:12,01,10,2, 11.8,1,1, -7.520, 10513.010, 155.095, 52506.515 18/02/17,02:25:12,02,10,2, 11.8,1,1, -7.520, 10513.041, 155.075, 52506.508 18/02/17,02:25:12,03,10,2, 11.8,1,1, -7.520, 10513.067, 155.027, 52506.422 18/02/17,02:25:12,04,10,2, 11.8,1,1, -7.520, 10513.094, 155.038, 52506.523 18/02/17,02:25:12,05,10,2, 11.8,1,1, -7.520, 10513.161, 155.008, 52506.486 18/02/17,02:25:12,06,10,2, 11.8,1,1, -7.520, 10513.196, 154.970, 52506.409 18/02/17,02:25:12,07,10,2, 11.8,1,1, -7.520, 10513.235, 154.959, 52506.362 18/02/17,02:25:12,08,10,2, 11.8,1,1, -7.520, 10513.252, 154.921, 52506.416 18/02/17,02:25:12,09,10,2, 11.8,1,1, -7.520, 10513.294, 154.903, 52506.342 18/02/17,02:25:12,10,10,2, 11.8,1,1, -7.520, 10513.292, 154.853, 52506.388 18/02/17,02:25:12,11,10,2, 11.8,1,1, -7.520, 10513.349, 154.849, 52506.309 18/02/17,02:25:12,12,10,2, 11.8,1,1, -7.520, 10513.386, 154.800, 52506.318 18/02/17,02:25:12,13,10,2, 11.8,1,1, -7.520, 10513.355, 154.788, 52506.361 18/02/17,02:25:12,14,10,2, 11.8,1,1, -7.520, 10513.435, 154.777, 52506.351 18/02/17,02:25:12,15,10,2, 11.8,1,1, -7.520, 10513.456, 154.765, 52506.327 18/02/17,02:25:12,16,10,2, 11.8,1,1, -7.520, 10513.461, 154.696, 52506.248 18/02/17,02:25:12,17,10,2, 11.8,1,1, -7.520, 10513.500, 154.693, 52506.299 18/02/17,02:25:12,18,10,2, 11.8,1,1, -7.520, 10513.538, 154.675, 52506.230 18/02/17,02:25:12,19,10,2, 11.8,1,1, -7.520, 10513.554, 154.619, 52506.244 18/02/17,02:25:13,00,10,2, 11.9,1,1, -7.516, 10513.550, 154.619, 52506.244 18/02/17,02:25:13,01,10,2, 11.9,1,1, -7.516, 10513.603, 154.583, 52506.176 18/02/17,02:25:13,02,10,2, 11.9,1,1, -7.516, 10513.602, 154.517, 52506.174 18/02/17,02:25:13,03,10,2, 11.9,1,1, -7.516, 10513.672, 154.527, 52506.130 18/02/17,02:25:13,04,10,2, 11.9,1,1, -7.516, 10513.664, 154.517, 52506.181 18/02/17,02:25:13,05,10,2, 11.9,1,1, -7.516, 10513.686, 154.466, 52506.162 18/02/17,02:25:13,06,10,2, 11.9,1,1, -7.516, 10513.714, 154.432, 52506.116 18/02/17,02:25:13,07,10,2, 11.9,1,1, -7.516, 10513.742, 154.442, 52506.175 18/02/17,02:25:13,08,10,2, 11.9,1,1, -7.516, 10513.739, 154.374, 52506.085 18/02/17,02:25:13,09,10,2, 11.9,1,1, -7.516, 10513.745, 154.363, 52506.111 18/02/17,02:25:13,10,10,2, 11.9,1,1, -7.516, 10513.824, 154.341, 52506.113 18/02/17,02:25:13,11,10,2, 11.9,1,1, -7.516, 10513.807, 154.290, 52506.048 18/02/17,02:25:13,12,10,2, 11.9,1,1, -7.516, 10513.810, 154.279, 52506.065 18/02/17,02:25:13,13,10,2, 11.9,1,1, -7.516, 10513.827, 154.283, 52506.152 18/02/17,02:25:13,14,10,2, 11.9,1,1, -7.516, 10513.878, 154.224, 52506.091 18/02/17,02:25:13,15,10,2, 11.9,1,1, -7.516, 10513.880, 154.246, 52506.091 18/02/17,02:25:13,16,10,2, 11.9,1,1, -7.516, 10513.903, 154.219, 52506.160 18/02/17,02:25:13,17,10,2, 11.9,1,1, -7.516, 10513.920, 154.190, 52506.132 18/02/17,02:25:13,18,10,2, 11.9,1,1, -7.516, 10513.942, 154.194, 52506.141 18/02/17,02:25:13,19,10,2, 11.9,1,1, -7.516, 10513.963, 154.172, 52506.097 18/02/17,02:25:14,00,10,2, 11.8,1,1, -7.514, 10513.959, 154.172, 52506.097 18/02/17,02:25:14,01,10,2, 11.8,1,1, -7.514, 10513.971, 154.118, 52506.205 18/02/17,02:25:14,02,10,2, 11.8,1,1, -7.514, 10514.006, 154.101, 52506.089 18/02/17,02:25:14,03,10,2, 11.8,1,1, -7.514, 10514.028, 154.090, 52506.103 18/02/17,02:25:14,04,10,2, 11.8,1,1, -7.514, 10514.017, 154.040, 52506.126 18/02/17,02:25:14,05,10,2, 11.8,1,1, -7.514, 10514.053, 154.093, 52506.233 18/02/17,02:25:14,06,10,2, 11.8,1,1, -7.514, 10514.088, 154.077, 52506.113 18/02/17,02:25:14,07,10,2, 11.8,1,1, -7.514, 10514.092, 154.022, 52506.181 18/02/17,02:25:14,08,10,2, 11.8,1,1, -7.514, 10514.087, 154.058, 52506.192 18/02/17,02:25:14,09,10,2, 11.8,1,1, -7.514, 10514.118, 154.009, 52506.145 18/02/17,02:25:14,10,10,2, 11.8,1,1, -7.514, 10514.135, 153.995, 52506.065 18/02/17,02:25:14,11,10,2, 11.8,1,1, -7.514, 10514.147, 154.017, 52506.083 18/02/17,02:25:14,12,10,2, 11.8,1,1, -7.514, 10514.190, 153.999, 52506.199 18/02/17,02:25:14,13,10,2, 11.8,1,1, -7.514, 10514.207, 153.995, 52506.225 18/02/17,02:25:14,14,10,2, 11.8,1,1, -7.514, 10514.227, 153.956, 52506.172 18/02/17,02:25:14,15,10,2, 11.8,1,1, -7.514, 10514.236, 153.986, 52506.176 18/02/17,02:25:14,16,10,2, 11.8,1,1, -7.514, 10514.237, 153.964, 52506.213 18/02/17,02:25:14,17,10,2, 11.8,1,1, -7.514, 10514.253, 153.972, 52506.258 18/02/17,02:25:14,18,10,2, 11.8,1,1, -7.514, 10514.279, 153.988, 52506.266 18/02/17,02:25:14,19,10,2, 11.8,1,1, -7.514, 10514.277, 153.985, 52506.306 18/02/17,02:25:15,00,10,2, 11.8,1,1, -7.517, 10514.276, 153.985, 52506.306 18/02/17,02:25:15,01,10,2, 11.8,1,1, -7.517, 10514.331, 153.970, 52506.205 18/02/17,02:25:15,02,10,2, 11.8,1,1, -7.517, 10514.365, 153.960, 52506.307 18/02/17,02:25:15,03,10,2, 11.8,1,1, -7.517, 10514.358, 153.948, 52506.217 18/02/17,02:25:15,04,10,2, 11.8,1,1, -7.517, 10514.370, 153.984, 52506.305 18/02/17,02:25:15,05,10,2, 11.8,1,1, -7.517, 10514.391, 153.976, 52506.223 18/02/17,02:25:15,06,10,2, 11.8,1,1, -7.517, 10514.421, 153.981, 52506.335 18/02/17,02:25:15,07,10,2, 11.8,1,1, -7.517, 10514.438, 153.970, 52506.233 18/02/17,02:25:15,08,10,2, 11.8,1,1, -7.517, 10514.439, 153.966, 52506.266 18/02/17,02:25:15,09,10,2, 11.8,1,1, -7.517, 10514.462, 153.941, 52506.301 18/02/17,02:25:15,10,10,2, 11.8,1,1, -7.517, 10514.450, 154.008, 52506.411 18/02/17,02:25:15,11,10,2, 11.8,1,1, -7.517, 10514.488, 153.993, 52506.407 18/02/17,02:25:15,12,10,2, 11.8,1,1, -7.517, 10514.494, 153.952, 52506.294 18/02/17,02:25:15,13,10,2, 11.8,1,1, -7.517, 10514.511, 154.008, 52506.378 18/02/17,02:25:15,14,10,2, 11.8,1,1, -7.517, 10514.533, 154.003, 52506.335 18/02/17,02:25:15,15,10,2, 11.8,1,1, -7.517, 10514.551, 154.001, 52506.375 18/02/17,02:25:15,16,10,2, 11.8,1,1, -7.517, 10514.585, 154.029, 52506.454 18/02/17,02:25:15,17,10,2, 11.8,1,1, -7.517, 10514.579, 154.033, 52506.391 18/02/17,02:25:15,18,10,2, 11.8,1,1, -7.517, 10514.587, 154.004, 52506.288 18/02/17,02:25:15,19,10,2, 11.8,1,1, -7.517, 10514.610, 154.056, 52506.497 18/02/17,02:25:16,00,10,2, 11.9,1,1, -7.515, 10514.610, 154.056, 52506.497 18/02/17,02:25:16,01,10,2, 11.9,1,1, -7.515, 10514.661, 154.062, 52506.469 18/02/17,02:25:16,02,10,2, 11.9,1,1, -7.515, 10514.654, 154.058, 52506.502 18/02/17,02:25:16,03,10,2, 11.9,1,1, -7.515, 10514.714, 154.070, 52506.459 18/02/17,02:25:16,04,10,2, 11.9,1,1, -7.515, 10514.707, 154.098, 52506.578 18/02/17,02:25:16,05,10,2, 11.9,1,1, -7.515, 10514.710, 154.107, 52506.517 18/02/17,02:25:16,06,10,2, 11.9,1,1, -7.515, 10514.758, 154.125, 52506.569 18/02/17,02:25:16,07,10,2, 11.9,1,1, -7.515, 10514.776, 154.124, 52506.502 18/02/17,02:25:16,08,10,2, 11.9,1,1, -7.515, 10514.777, 154.140, 52506.586 18/02/17,02:25:16,09,10,2, 11.9,1,1, -7.515, 10514.793, 154.167, 52506.582 18/02/17,02:25:16,10,10,2, 11.9,1,1, -7.515, 10514.781, 154.190, 52506.510 18/02/17,02:25:16,11,10,2, 11.9,1,1, -7.515, 10514.836, 154.183, 52506.470 18/02/17,02:25:16,12,10,2, 11.9,1,1, -7.515, 10514.838, 154.240, 52506.615 18/02/17,02:25:16,13,10,2, 11.9,1,1, -7.515, 10514.858, 154.228, 52506.649 18/02/17,02:25:16,14,10,2, 11.9,1,1, -7.515, 10514.879, 154.206, 52506.575 18/02/17,02:25:16,15,10,2, 11.9,1,1, -7.515, 10514.911, 154.263, 52506.712 18/02/17,02:25:16,16,10,2, 11.9,1,1, -7.515, 10514.926, 154.294, 52506.696 18/02/17,02:25:16,17,10,2, 11.9,1,1, -7.515, 10514.940, 154.311, 52506.604 18/02/17,02:25:16,18,10,2, 11.9,1,1, -7.515, 10514.964, 154.332, 52506.666 18/02/17,02:25:16,19,10,2, 11.9,1,1, -7.515, 10514.993, 154.349, 52506.565 18/02/17,02:25:17,00,10,2, 11.9,1,1, -7.515, 10514.985, 154.349, 52506.565 18/02/17,02:25:17,01,10,2, 11.9,1,1, -7.515, 10514.989, 154.420, 52506.602 18/02/17,02:25:17,02,10,2, 11.9,1,1, -7.515, 10515.032, 154.397, 52506.677 18/02/17,02:25:17,03,10,2, 11.9,1,1, -7.515, 10515.065, 154.439, 52506.654 18/02/17,02:25:17,04,10,2, 11.9,1,1, -7.515, 10515.075, 154.460, 52506.603 18/02/17,02:25:17,05,10,2, 11.9,1,1, -7.515, 10515.077, 154.479, 52506.680 18/02/17,02:25:17,06,10,2, 11.9,1,1, -7.515, 10515.123, 154.479, 52506.631 18/02/17,02:25:17,07,10,2, 11.9,1,1, -7.515, 10515.137, 154.521, 52506.640 18/02/17,02:25:17,08,10,2, 11.9,1,1, -7.515, 10515.144, 154.543, 52506.724 18/02/17,02:25:17,09,10,2, 11.9,1,1, -7.515, 10515.147, 154.545, 52506.672 18/02/17,02:25:17,10,10,2, 11.9,1,1, -7.515, 10515.178, 154.601, 52506.716 18/02/17,02:25:17,11,10,2, 11.9,1,1, -7.515, 10515.212, 154.612, 52506.639 18/02/17,02:25:17,12,10,2, 11.9,1,1, -7.515, 10515.211, 154.622, 52506.693 18/02/17,02:25:17,13,10,2, 11.9,1,1, -7.515, 10515.228, 154.648, 52506.804 18/02/17,02:25:17,14,10,2, 11.9,1,1, -7.515, 10515.267, 154.678, 52506.760 18/02/17,02:25:17,15,10,2, 11.9,1,1, -7.515, 10515.300, 154.691, 52506.667 18/02/17,02:25:17,16,10,2, 11.9,1,1, -7.515, 10515.303, 154.728, 52506.698 18/02/17,02:25:17,17,10,2, 11.9,1,1, -7.515, 10515.324, 154.744, 52506.695 18/02/17,02:25:17,18,10,2, 11.9,1,1, -7.515, 10515.338, 154.767, 52506.709 18/02/17,02:25:17,19,10,2, 11.9,1,1, -7.515, 10515.358, 154.785, 52506.733 18/02/17,02:25:18,00,10,2, 11.9,1,1, -7.520, 10515.352, 154.785, 52506.733 18/02/17,02:25:18,01,10,2, 11.9,1,1, -7.520, 10515.421, 154.821, 52506.677 18/02/17,02:25:18,02,10,2, 11.9,1,1, -7.520, 10515.429, 154.853, 52506.693 18/02/17,02:25:18,03,10,2, 11.9,1,1, -7.520, 10515.485, 154.876, 52506.681 18/02/17,02:25:18,04,10,2, 11.9,1,1, -7.520, 10515.481, 154.876, 52506.655 18/02/17,02:25:18,05,10,2, 11.9,1,1, -7.520, 10515.518, 154.894, 52506.412 18/02/17,02:25:18,06,10,2, 11.9,1,1, -7.520, 10515.544, 154.925, 52506.651 18/02/17,02:25:18,07,10,2, 11.9,1,1, -7.520, 10515.535, 154.924, 52506.594 18/02/17,02:25:18,08,10,2, 11.9,1,1, -7.520, 10515.538, 154.938, 52506.627 18/02/17,02:25:18,09,10,2, 11.9,1,1, -7.520, 10515.609, 155.015, 52506.666 18/02/17,02:25:18,10,10,2, 11.9,1,1, -7.520, 10515.616, 154.990, 52506.633 18/02/17,02:25:18,11,10,2, 11.9,1,1, -7.520, 10515.636, 154.999, 52506.546 18/02/17,02:25:18,12,10,2, 11.9,1,1, -7.520, 10515.650, 155.046, 52506.654 18/02/17,02:25:18,13,10,2, 11.9,1,1, -7.520, 10515.675, 155.044, 52506.612 18/02/17,02:25:18,14,10,2, 11.9,1,1, -7.520, 10515.697, 155.029, 52506.490 18/02/17,02:25:18,15,10,2, 11.9,1,1, -7.520, 10515.727, 155.050, 52506.542 18/02/17,02:25:18,16,10,2, 11.9,1,1, -7.520, 10515.748, 155.070, 52506.543 18/02/17,02:25:18,17,10,2, 11.9,1,1, -7.520, 10515.768, 155.045, 52506.478 18/02/17,02:25:18,18,10,2, 11.9,1,1, -7.520, 10515.802, 155.121, 52506.530 18/02/17,02:25:18,19,10,2, 11.9,1,1, -7.520, 10515.826, 155.098, 52506.521 18/02/17,02:25:19,00,10,2, 11.9,1,1, -7.515, 10515.820, 155.098, 52506.521 18/02/17,02:25:19,01,10,2, 11.9,1,1, -7.515, 10515.890, 155.119, 52506.549 18/02/17,02:25:19,02,10,2, 11.9,1,1, -7.515, 10515.870, 155.129, 52506.527 18/02/17,02:25:19,03,10,2, 11.9,1,1, -7.515, 10515.902, 155.117, 52506.402 18/02/17,02:25:19,04,10,2, 11.9,1,1, -7.515, 10515.916, 155.149, 52506.414 18/02/17,02:25:19,05,10,2, 11.9,1,1, -7.515, 10515.977, 155.129, 52506.240 18/02/17,02:25:19,06,10,2, 11.9,1,1, -7.515, 10516.007, 155.133, 52506.335 18/02/17,02:25:19,07,10,2, 11.9,1,1, -7.515, 10516.003, 155.148, 52506.361 18/02/17,02:25:19,08,10,2, 11.9,1,1, -7.515, 10516.063, 155.155, 52506.319 18/02/17,02:25:19,09,10,2, 11.9,1,1, -7.515, 10516.113, 155.149, 52506.336 18/02/17,02:25:19,10,10,2, 11.9,1,1, -7.515, 10516.112, 155.119, 52506.303 18/02/17,02:25:19,11,10,2, 11.9,1,1, -7.515, 10516.139, 155.139, 52506.331 18/02/17,02:25:19,12,10,2, 11.9,1,1, -7.515, 10516.170, 155.144, 52506.317 18/02/17,02:25:19,13,10,2, 11.9,1,1, -7.515, 10516.201, 155.153, 52506.352 18/02/17,02:25:19,14,10,2, 11.9,1,1, -7.515, 10516.241, 155.166, 52506.262 18/02/17,02:25:19,15,10,2, 11.9,1,1, -7.515, 10516.238, 155.131, 52506.256 18/02/17,02:25:19,16,10,2, 11.9,1,1, -7.515, 10516.301, 155.139, 52506.302 18/02/17,02:25:19,17,10,2, 11.9,1,1, -7.515, 10516.280, 155.141, 52506.211 18/02/17,02:25:19,18,10,2, 11.9,1,1, -7.515, 10516.378, 155.106, 52506.294 18/02/17,02:25:19,19,10,2, 11.9,1,1, -7.515, 10516.368, 155.103, 52506.164 18/02/17,02:25:20,00,10,2, 11.9,1,1, -7.518, 10516.362, 155.103, 52506.164 18/02/17,02:25:20,01,10,2, 11.9,1,1, -7.518, 10516.426, 155.113, 52506.167 18/02/17,02:25:20,02,10,2, 11.9,1,1, -7.518, 10516.435, 155.078, 52506.064 18/02/17,02:25:20,03,10,2, 11.9,1,1, -7.518, 10516.495, 155.124, 52506.164 18/02/17,02:25:20,04,10,2, 11.9,1,1, -7.518, 10516.510, 155.090, 52506.115 18/02/17,02:25:20,05,10,2, 11.9,1,1, -7.518, 10516.529, 155.085, 52506.020 18/02/17,02:25:20,06,10,2, 11.9,1,1, -7.518, 10516.588, 155.095, 52506.032 18/02/17,02:25:20,07,10,2, 11.9,1,1, -7.518, 10516.621, 155.065, 52505.990 18/02/17,02:25:20,08,10,2, 11.9,1,1, -7.518, 10516.635, 155.047, 52506.066 18/02/17,02:25:20,09,10,2, 11.9,1,1, -7.518, 10516.675, 155.074, 52506.031 18/02/17,02:25:20,10,10,2, 11.9,1,1, -7.518, 10516.704, 155.043, 52505.933 18/02/17,02:25:20,11,10,2, 11.9,1,1, -7.518, 10516.719, 155.031, 52506.005 18/02/17,02:25:20,12,10,2, 11.9,1,1, -7.518, 10516.753, 155.016, 52505.910 18/02/17,02:25:20,13,10,2, 11.9,1,1, -7.518, 10516.804, 155.034, 52505.905 18/02/17,02:25:20,14,10,2, 11.9,1,1, -7.518, 10516.795, 155.010, 52505.959 18/02/17,02:25:20,15,10,2, 11.9,1,1, -7.518, 10516.837, 155.019, 52505.901 18/02/17,02:25:20,16,10,2, 11.9,1,1, -7.518, 10516.870, 154.991, 52505.897 18/02/17,02:25:20,17,10,2, 11.9,1,1, -7.518, 10516.903, 154.991, 52505.834 18/02/17,02:25:20,18,10,2, 11.9,1,1, -7.518, 10516.940, 154.985, 52505.882 18/02/17,02:25:20,19,10,2, 11.9,1,1, -7.518, 10516.969, 154.944, 52505.808 18/02/17,02:25:21,00,10,2, 11.9,1,1, -7.519, 10516.963, 154.944, 52505.808 18/02/17,02:25:21,01,10,2, 11.9,1,1, -7.519, 10517.015, 154.949, 52505.799 18/02/17,02:25:21,02,10,2, 11.9,1,1, -7.519, 10517.048, 154.930, 52505.754 18/02/17,02:25:21,03,10,2, 11.9,1,1, -7.519, 10517.054, 154.902, 52505.783 18/02/17,02:25:21,04,10,2, 11.9,1,1, -7.519, 10517.102, 154.899, 52505.728 18/02/17,02:25:21,05,10,2, 11.9,1,1, -7.519, 10517.130, 154.889, 52505.731 18/02/17,02:25:21,06,10,2, 11.9,1,1, -7.519, 10517.146, 154.867, 52505.761 18/02/17,02:25:21,07,10,2, 11.9,1,1, -7.519, 10517.171, 154.863, 52505.676 18/02/17,02:25:21,08,10,2, 11.9,1,1, -7.519, 10517.241, 154.876, 52505.777 18/02/17,02:25:21,09,10,2, 11.9,1,1, -7.519, 10517.271, 154.812, 52505.667 18/02/17,02:25:21,10,10,2, 11.9,1,1, -7.519, 10517.269, 154.815, 52505.616 18/02/17,02:25:21,11,10,2, 11.9,1,1, -7.519, 10517.301, 154.806, 52505.642 18/02/17,02:25:21,12,10,2, 11.9,1,1, -7.519, 10517.362, 154.760, 52505.603 18/02/17,02:25:21,13,10,2, 11.9,1,1, -7.519, 10517.393, 154.780, 52505.649 18/02/17,02:25:21,14,10,2, 11.9,1,1, -7.519, 10517.402, 154.751, 52505.623 18/02/17,02:25:21,15,10,2, 11.9,1,1, -7.519, 10517.444, 154.727, 52505.607 18/02/17,02:25:21,16,10,2, 11.9,1,1, -7.519, 10517.476, 154.741, 52505.571 18/02/17,02:25:21,17,10,2, 11.9,1,1, -7.519, 10517.519, 154.741, 52505.621 18/02/17,02:25:21,18,10,2, 11.9,1,1, -7.519, 10517.531, 154.689, 52505.537 18/02/17,02:25:21,19,10,2, 11.9,1,1, -7.519, 10517.558, 154.667, 52505.594 18/02/17,02:25:22,00,10,2, 11.9,1,1, -7.516, 10517.555, 154.667, 52505.594 18/02/17,02:25:22,01,10,2, 11.9,1,1, -7.516, 10517.623, 154.680, 52505.496 18/02/17,02:25:22,02,10,2, 11.9,1,1, -7.516, 10517.651, 154.640, 52505.503 18/02/17,02:25:22,03,10,2, 11.9,1,1, -7.516, 10517.655, 154.632, 52505.411 18/02/17,02:25:22,04,10,2, 11.9,1,1, -7.516, 10517.717, 154.618, 52505.467 18/02/17,02:25:22,05,10,2, 11.9,1,1, -7.516, 10517.721, 154.584, 52505.448 18/02/17,02:25:22,06,10,2, 11.9,1,1, -7.516, 10517.778, 154.604, 52505.511 18/02/17,02:25:22,07,10,2, 11.9,1,1, -7.516, 10517.784, 154.572, 52505.390 18/02/17,02:25:22,08,10,2, 11.9,1,1, -7.516, 10517.792, 154.532, 52505.407 18/02/17,02:25:22,09,10,2, 11.9,1,1, -7.516, 10517.847, 154.578, 52505.556 18/02/17,02:25:22,10,10,2, 11.9,1,1, -7.516, 10517.852, 154.508, 52505.344 18/02/17,02:25:22,11,10,2, 11.9,1,1, -7.516, 10517.867, 154.463, 52505.351 18/02/17,02:25:22,12,10,2, 11.9,1,1, -7.516, 10517.882, 154.497, 52505.349 18/02/17,02:25:22,13,10,2, 11.9,1,1, -7.516, 10517.938, 154.490, 52505.416 18/02/17,02:25:22,14,10,2, 11.9,1,1, -7.516, 10517.952, 154.446, 52505.366 18/02/17,02:25:22,15,10,2, 11.9,1,1, -7.516, 10517.982, 154.453, 52505.318 18/02/17,02:25:22,16,10,2, 11.9,1,1, -7.516, 10517.972, 154.434, 52505.292 18/02/17,02:25:22,17,10,2, 11.9,1,1, -7.516, 10518.006, 154.401, 52505.260 18/02/17,02:25:22,18,10,2, 11.9,1,1, -7.516, 10518.027, 154.403, 52505.246 18/02/17,02:25:22,19,10,2, 11.9,1,1, -7.516, 10518.082, 154.358, 52505.225 18/02/17,02:25:23,00,10,2, 11.9,1,1, -7.520, 10518.081, 154.358, 52505.225 18/02/17,02:25:23,01,10,2, 11.9,1,1, -7.520, 10518.073, 154.317, 52505.238 18/02/17,02:25:23,02,10,2, 11.9,1,1, -7.520, 10518.129, 154.311, 52505.209 18/02/17,02:25:23,03,10,2, 11.9,1,1, -7.520, 10518.143, 154.256, 52505.236 18/02/17,02:25:23,04,10,2, 11.9,1,1, -7.520, 10518.156, 154.264, 52505.198 18/02/17,02:25:23,05,10,2, 11.9,1,1, -7.520, 10518.171, 154.252, 52505.178 18/02/17,02:25:23,06,10,2, 11.9,1,1, -7.520, 10518.192, 154.227, 52505.201 18/02/17,02:25:23,07,10,2, 11.9,1,1, -7.520, 10518.209, 154.201, 52505.147 18/02/17,02:25:23,08,10,2, 11.9,1,1, -7.520, 10518.217, 154.201, 52505.242 18/02/17,02:25:23,09,10,2, 11.9,1,1, -7.520, 10518.251, 154.167, 52505.156 18/02/17,02:25:23,10,10,2, 11.9,1,1, -7.520, 10518.257, 154.130, 52505.079 18/02/17,02:25:23,11,10,2, 11.9,1,1, -7.520, 10518.288, 154.140, 52505.116 18/02/17,02:25:23,12,10,2, 11.9,1,1, -7.520, 10518.286, 154.106, 52505.124 18/02/17,02:25:23,13,10,2, 11.9,1,1, -7.520, 10518.285, 154.070, 52505.007 18/02/17,02:25:23,14,10,2, 11.9,1,1, -7.520, 10518.356, 154.077, 52505.241 18/02/17,02:25:23,15,10,2, 11.9,1,1, -7.520, 10518.271, 154.044, 52504.974 18/02/17,02:25:23,16,10,2, 11.9,1,1, -7.520, 10518.306, 154.042, 52505.078 18/02/17,02:25:23,17,10,2, 11.9,1,1, -7.520, 10518.330, 154.017, 52505.021 18/02/17,02:25:23,18,10,2, 11.9,1,1, -7.520, 10518.370, 153.995, 52505.070 18/02/17,02:25:23,19,10,2, 11.9,1,1, -7.520, 10518.374, 153.980, 52504.961 18/02/17,02:25:24,00,10,2, 11.8,1,1, -7.515, 10518.373, 153.980, 52504.961 18/02/17,02:25:24,01,10,2, 11.8,1,1, -7.515, 10518.407, 153.958, 52505.104 18/02/17,02:25:24,02,10,2, 11.8,1,1, -7.515, 10518.414, 153.959, 52505.261 18/02/17,02:25:24,03,10,2, 11.8,1,1, -7.515, 10518.473, 153.948, 52504.956 18/02/17,02:25:24,04,10,2, 11.8,1,1, -7.515, 10518.440, 153.875, 52504.892 18/02/17,02:25:24,05,10,2, 11.8,1,1, -7.515, 10518.425, 153.887, 52505.023 18/02/17,02:25:24,06,10,2, 11.8,1,1, -7.515, 10518.464, 153.879, 52504.972 18/02/17,02:25:24,07,10,2, 11.8,1,1, -7.515, 10518.466, 153.837, 52504.925 18/02/17,02:25:24,08,10,2, 11.8,1,1, -7.515, 10518.432, 153.815, 52504.884 18/02/17,02:25:24,09,10,2, 11.8,1,1, -7.515, 10518.464, 153.827, 52504.973 18/02/17,02:25:24,10,10,2, 11.8,1,1, -7.515, 10518.468, 153.805, 52504.892 18/02/17,02:25:24,11,10,2, 11.8,1,1, -7.515, 10518.486, 153.782, 52504.921 18/02/17,02:25:24,12,10,2, 11.8,1,1, -7.515, 10518.483, 153.779, 52504.919 18/02/17,02:25:24,13,10,2, 11.8,1,1, -7.515, 10518.469, 153.751, 52504.854 18/02/17,02:25:24,14,10,2, 11.8,1,1, -7.515, 10518.471, 153.731, 52504.939 18/02/17,02:25:24,15,10,2, 11.8,1,1, -7.515, 10518.503, 153.724, 52504.930 18/02/17,02:25:24,16,10,2, 11.8,1,1, -7.515, 10518.508, 153.721, 52504.908 18/02/17,02:25:24,17,10,2, 11.8,1,1, -7.515, 10518.513, 153.718, 52504.820 18/02/17,02:25:24,18,10,2, 11.8,1,1, -7.515, 10518.523, 153.697, 52504.856 18/02/17,02:25:24,19,10,2, 11.8,1,1, -7.515, 10518.546, 153.688, 52504.866 18/02/17,02:25:25,00,10,2, 11.9,1,1, -7.515, 10518.540, 153.688, 52504.866 18/02/17,02:25:25,01,10,2, 11.9,1,1, -7.515, 10518.537, 153.658, 52504.835 18/02/17,02:25:25,02,10,2, 11.9,1,1, -7.515, 10518.521, 153.661, 52504.798 18/02/17,02:25:25,03,10,2, 11.9,1,1, -7.515, 10518.538, 153.635, 52504.869 18/02/17,02:25:25,04,10,2, 11.9,1,1, -7.515, 10518.541, 153.640, 52504.827 18/02/17,02:25:25,05,10,2, 11.9,1,1, -7.515, 10518.524, 153.671, 52504.906 18/02/17,02:25:25,06,10,2, 11.9,1,1, -7.515, 10518.558, 153.632, 52504.827 18/02/17,02:25:25,07,10,2, 11.9,1,1, -7.515, 10518.569, 153.649, 52504.870 18/02/17,02:25:25,08,10,2, 11.9,1,1, -7.515, 10518.559, 153.648, 52504.808 18/02/17,02:25:25,09,10,2, 11.9,1,1, -7.515, 10518.575, 153.611, 52504.868 18/02/17,02:25:25,10,10,2, 11.9,1,1, -7.515, 10518.561, 153.599, 52504.881 18/02/17,02:25:25,11,10,2, 11.9,1,1, -7.515, 10518.585, 153.610, 52504.664 18/02/17,02:25:25,12,10,2, 11.9,1,1, -7.515, 10518.542, 153.602, 52504.822 18/02/17,02:25:25,13,10,2, 11.9,1,1, -7.515, 10518.618, 153.614, 52505.000 18/02/17,02:25:25,14,10,2, 11.9,1,1, -7.515, 10518.617, 153.647, 52504.925 18/02/17,02:25:25,15,10,2, 11.9,1,1, -7.515, 10518.603, 153.609, 52504.903 18/02/17,02:25:25,16,10,2, 11.9,1,1, -7.515, 10518.625, 153.612, 52504.852 18/02/17,02:25:25,17,10,2, 11.9,1,1, -7.515, 10518.657, 153.645, 52504.961 18/02/17,02:25:25,18,10,2, 11.9,1,1, -7.515, 10518.623, 153.646, 52504.928 18/02/17,02:25:25,19,10,2, 11.9,1,1, -7.515, 10518.655, 153.645, 52504.967 18/02/17,02:25:26,00,09,2, 11.9,1,1, -7.517, 10518.649, 153.645, 52504.967 18/02/17,02:25:26,01,09,2, 11.9,1,1, -7.517, 10518.676, 153.652, 52505.017 18/02/17,02:25:26,02,09,2, 11.9,1,1, -7.517, 10518.705, 153.656, 52504.940 18/02/17,02:25:26,03,09,2, 11.9,1,1, -7.517, 10518.706, 153.670, 52504.958 18/02/17,02:25:26,04,09,2, 11.9,1,1, -7.517, 10518.703, 153.686, 52504.931 18/02/17,02:25:26,05,09,2, 11.9,1,1, -7.517, 10518.682, 153.686, 52505.078 18/02/17,02:25:26,06,09,2, 11.9,1,1, -7.517, 10518.726, 153.697, 52505.001 18/02/17,02:25:26,07,09,2, 11.9,1,1, -7.517, 10518.740, 153.720, 52505.057 18/02/17,02:25:26,08,09,2, 11.9,1,1, -7.517, 10518.740, 153.709, 52505.000 18/02/17,02:25:26,09,09,2, 11.9,1,1, -7.517, 10518.740, 153.738, 52505.009 18/02/17,02:25:26,10,09,2, 11.9,1,1, -7.517, 10518.781, 153.731, 52505.106 18/02/17,02:25:26,11,09,2, 11.9,1,1, -7.517, 10518.777, 153.721, 52505.069 18/02/17,02:25:26,12,09,2, 11.9,1,1, -7.517, 10518.823, 153.755, 52505.065 18/02/17,02:25:26,13,09,2, 11.9,1,1, -7.517, 10518.819, 153.772, 52505.029 18/02/17,02:25:26,14,09,2, 11.9,1,1, -7.517, 10518.802, 153.769, 52505.100 18/02/17,02:25:26,15,09,2, 11.9,1,1, -7.517, 10518.839, 153.779, 52505.006 18/02/17,02:25:26,16,09,2, 11.9,1,1, -7.517, 10518.858, 153.834, 52505.170 18/02/17,02:25:26,17,09,2, 11.9,1,1, -7.517, 10518.852, 153.801, 52505.133 18/02/17,02:25:26,18,09,2, 11.9,1,1, -7.517, 10518.841, 153.829, 52505.127 18/02/17,02:25:26,19,09,2, 11.9,1,1, -7.517, 10518.873, 153.849, 52505.158 18/02/17,02:25:27,00,09,2, 11.8,1,1, -7.522, 10518.866, 153.849, 52505.158 18/02/17,02:25:27,01,09,2, 11.8,1,1, -7.522, 10518.899, 153.877, 52505.082 18/02/17,02:25:27,02,09,2, 11.8,1,1, -7.522, 10518.925, 153.901, 52505.177 18/02/17,02:25:27,03,09,2, 11.8,1,1, -7.522, 10518.904, 153.889, 52505.170 18/02/17,02:25:27,04,09,2, 11.8,1,1, -7.522, 10518.938, 153.931, 52505.201 18/02/17,02:25:27,05,09,2, 11.8,1,1, -7.522, 10518.971, 153.956, 52505.181 18/02/17,02:25:27,06,09,2, 11.8,1,1, -7.522, 10518.973, 153.951, 52505.138 18/02/17,02:25:27,07,09,2, 11.8,1,1, -7.522, 10518.968, 153.959, 52505.249 18/02/17,02:25:27,08,09,2, 11.8,1,1, -7.522, 10519.017, 153.990, 52505.227 18/02/17,02:25:27,09,09,2, 11.8,1,1, -7.522, 10519.019, 154.006, 52505.275 18/02/17,02:25:27,10,09,2, 11.8,1,1, -7.522, 10519.037, 154.051, 52505.290 18/02/17,02:25:27,11,09,2, 11.8,1,1, -7.522, 10519.059, 154.077, 52505.294 18/02/17,02:25:27,12,09,2, 11.8,1,1, -7.522, 10519.064, 154.096, 52505.367 18/02/17,02:25:27,13,09,2, 11.8,1,1, -7.522, 10519.075, 154.116, 52505.369 18/02/17,02:25:27,14,09,2, 11.8,1,1, -7.522, 10519.114, 154.148, 52505.314 18/02/17,02:25:27,15,09,2, 11.8,1,1, -7.522, 10519.115, 154.152, 52505.303 18/02/17,02:25:27,16,09,2, 11.8,1,1, -7.522, 10519.134, 154.152, 52505.340 18/02/17,02:25:27,17,09,2, 11.8,1,1, -7.522, 10519.134, 154.194, 52505.403 18/02/17,02:25:27,18,09,2, 11.8,1,1, -7.522, 10519.193, 154.215, 52505.449 18/02/17,02:25:27,19,09,2, 11.8,1,1, -7.522, 10519.191, 154.244, 52505.420 18/02/17,02:25:28,00,09,2, 11.9,1,1, -7.519, 10519.191, 154.244, 52505.420 18/02/17,02:25:28,01,09,2, 11.9,1,1, -7.519, 10519.252, 154.287, 52505.410 18/02/17,02:25:28,02,09,2, 11.9,1,1, -7.519, 10519.231, 154.281, 52505.375 18/02/17,02:25:28,03,09,2, 11.9,1,1, -7.519, 10519.269, 154.350, 52505.467 18/02/17,02:25:28,04,09,2, 11.9,1,1, -7.519, 10519.266, 154.388, 52505.443 18/02/17,02:25:28,05,09,2, 11.9,1,1, -7.519, 10519.285, 154.368, 52505.497 18/02/17,02:25:28,06,09,2, 11.9,1,1, -7.519, 10519.300, 154.427, 52505.544 18/02/17,02:25:28,07,09,2, 11.9,1,1, -7.519, 10519.350, 154.478, 52505.561 18/02/17,02:25:28,08,09,2, 11.9,1,1, -7.519, 10519.336, 154.458, 52505.524 18/02/17,02:25:28,09,09,2, 11.9,1,1, -7.519, 10519.366, 154.500, 52505.583 18/02/17,02:25:28,10,09,2, 11.9,1,1, -7.519, 10519.390, 154.546, 52505.516 18/02/17,02:25:28,11,09,2, 11.9,1,1, -7.519, 10519.401, 154.551, 52505.587 18/02/17,02:25:28,12,09,2, 11.9,1,1, -7.519, 10519.432, 154.582, 52505.504 18/02/17,02:25:28,13,09,2, 11.9,1,1, -7.519, 10519.452, 154.619, 52505.572 18/02/17,02:25:28,14,09,2, 11.9,1,1, -7.519, 10519.473, 154.614, 52505.514 18/02/17,02:25:28,15,09,2, 11.9,1,1, -7.519, 10519.528, 154.651, 52505.587 18/02/17,02:25:28,16,09,2, 11.9,1,1, -7.519, 10519.531, 154.680, 52505.612 18/02/17,02:25:28,17,09,2, 11.9,1,1, -7.519, 10519.534, 154.695, 52505.660 18/02/17,02:25:28,18,09,2, 11.9,1,1, -7.519, 10519.555, 154.691, 52505.616 18/02/17,02:25:28,19,09,2, 11.9,1,1, -7.519, 10519.608, 154.735, 52505.675 18/02/17,02:25:29,00,09,2, 11.9,1,1, -7.514, 10519.600, 154.735, 52505.675 18/02/17,02:25:29,01,09,2, 11.9,1,1, -7.514, 10519.609, 154.785, 52505.604 18/02/17,02:25:29,02,09,2, 11.9,1,1, -7.514, 10519.666, 154.824, 52505.659 18/02/17,02:25:29,03,09,2, 11.9,1,1, -7.514, 10519.669, 154.827, 52505.663 18/02/17,02:25:29,04,09,2, 11.9,1,1, -7.514, 10519.695, 154.851, 52505.643 18/02/17,02:25:29,05,09,2, 11.9,1,1, -7.514, 10519.688, 154.892, 52505.762 18/02/17,02:25:29,06,09,2, 11.9,1,1, -7.514, 10519.723, 154.915, 52505.686 18/02/17,02:25:29,07,09,2, 11.9,1,1, -7.514, 10519.749, 154.896, 52505.670 18/02/17,02:25:29,08,09,2, 11.9,1,1, -7.514, 10519.791, 154.950, 52505.816 18/02/17,02:25:29,09,09,2, 11.9,1,1, -7.514, 10519.794, 154.986, 52505.776 18/02/17,02:25:29,10,09,2, 11.9,1,1, -7.514, 10519.843, 154.972, 52505.720 18/02/17,02:25:29,11,09,2, 11.9,1,1, -7.514, 10519.839, 155.018, 52505.684 18/02/17,02:25:29,12,09,2, 11.9,1,1, -7.514, 10519.840, 155.055, 52505.724 18/02/17,02:25:29,13,09,2, 11.9,1,1, -7.514, 10519.877, 155.032, 52505.784 18/02/17,02:25:29,14,09,2, 11.9,1,1, -7.514, 10519.897, 155.097, 52506.090 18/02/17,02:25:29,15,09,2, 11.9,1,1, -7.514, 10519.983, 155.109, 52505.860 18/02/17,02:25:29,16,09,2, 11.9,1,1, -7.514, 10519.984, 155.090, 52505.771 18/02/17,02:25:29,17,09,2, 11.9,1,1, -7.514, 10520.013, 155.144, 52505.744 18/02/17,02:25:29,18,09,2, 11.9,1,1, -7.514, 10520.003, 155.137, 52505.829 18/02/17,02:25:29,19,09,2, 11.9,1,1, -7.514, 10520.023, 155.130, 52505.745 18/02/17,02:25:30,00,09,2, 11.8,1,1, -7.519, 10520.017, 155.130, 52505.745 18/02/17,02:25:30,01,09,2, 11.8,1,1, -7.519, 10520.087, 155.191, 52505.738 18/02/17,02:25:30,02,09,2, 11.8,1,1, -7.519, 10520.084, 155.213, 52505.721 18/02/17,02:25:30,03,09,2, 11.8,1,1, -7.519, 10520.089, 155.234, 52505.824 18/02/17,02:25:30,04,09,2, 11.8,1,1, -7.519, 10520.124, 155.239, 52505.788 18/02/17,02:25:30,05,09,2, 11.8,1,1, -7.519, 10520.132, 155.232, 52505.774 18/02/17,02:25:30,06,09,2, 11.8,1,1, -7.519, 10520.165, 155.257, 52505.798 18/02/17,02:25:30,07,09,2, 11.8,1,1, -7.519, 10520.171, 155.267, 52505.779 18/02/17,02:25:30,08,09,2, 11.8,1,1, -7.519, 10520.201, 155.273, 52505.741 18/02/17,02:25:30,09,09,2, 11.8,1,1, -7.519, 10520.230, 155.293, 52505.696 18/02/17,02:25:30,10,09,2, 11.8,1,1, -7.519, 10520.215, 155.336, 52505.765 18/02/17,02:25:30,11,09,2, 11.8,1,1, -7.519, 10520.252, 155.333, 52505.793 18/02/17,02:25:30,12,09,2, 11.8,1,1, -7.519, 10520.276, 155.358, 52505.804 18/02/17,02:25:30,13,09,2, 11.8,1,1, -7.519, 10520.309, 155.373, 52505.842 18/02/17,02:25:30,14,09,2, 11.8,1,1, -7.519, 10520.318, 155.379, 52505.755 18/02/17,02:25:30,15,09,2, 11.8,1,1, -7.519, 10520.302, 155.370, 52505.740 18/02/17,02:25:30,16,09,2, 11.8,1,1, -7.519, 10520.358, 155.426, 52505.772 18/02/17,02:25:30,17,09,2, 11.8,1,1, -7.519, 10520.359, 155.443, 52505.800 18/02/17,02:25:30,18,09,2, 11.8,1,1, -7.519, 10520.348, 155.443, 52505.797 18/02/17,02:25:30,19,09,2, 11.8,1,1, -7.519, 10520.369, 155.466, 52505.830 18/02/17,02:25:31,00,09,2, 11.9,1,1, -7.519, 10520.368, 155.466, 52505.830 18/02/17,02:25:31,01,09,2, 11.9,1,1, -7.519, 10520.408, 155.475, 52505.811 18/02/17,02:25:31,02,09,2, 11.9,1,1, -7.519, 10520.439, 155.501, 52505.718 18/02/17,02:25:31,03,09,2, 11.9,1,1, -7.519, 10520.418, 155.537, 52505.732 18/02/17,02:25:31,04,09,2, 11.9,1,1, -7.519, 10520.463, 155.542, 52505.785 18/02/17,02:25:31,05,09,2, 11.9,1,1, -7.519, 10520.435, 155.561, 52505.722 18/02/17,02:25:31,06,09,2, 11.9,1,1, -7.519, 10520.507, 155.592, 52505.876 18/02/17,02:25:31,07,09,2, 11.9,1,1, -7.519, 10520.498, 155.584, 52505.851 18/02/17,02:25:31,08,09,2, 11.9,1,1, -7.519, 10520.545, 155.598, 52505.785 18/02/17,02:25:31,09,09,2, 11.9,1,1, -7.519, 10520.541, 155.633, 52505.757 18/02/17,02:25:31,10,09,2, 11.9,1,1, -7.519, 10520.568, 155.620, 52505.829 18/02/17,02:25:31,11,09,2, 11.9,1,1, -7.519, 10520.598, 155.656, 52505.799 18/02/17,02:25:31,12,09,2, 11.9,1,1, -7.519, 10520.587, 155.679, 52505.811 18/02/17,02:25:31,13,09,2, 11.9,1,1, -7.519, 10520.595, 155.695, 52505.863 18/02/17,02:25:31,14,09,2, 11.9,1,1, -7.519, 10520.619, 155.720, 52505.798 18/02/17,02:25:31,15,09,2, 11.9,1,1, -7.519, 10520.606, 155.735, 52505.800 18/02/17,02:25:31,16,09,2, 11.9,1,1, -7.519, 10520.640, 155.741, 52505.719 18/02/17,02:25:31,17,09,2, 11.9,1,1, -7.519, 10520.677, 155.765, 52505.828 18/02/17,02:25:31,18,09,2, 11.9,1,1, -7.519, 10520.668, 155.759, 52505.820 18/02/17,02:25:31,19,09,2, 11.9,1,1, -7.519, 10520.705, 155.779, 52505.811 18/02/17,02:25:32,00,09,2, 11.9,1,1, -7.517, 10520.701, 155.779, 52505.811 18/02/17,02:25:32,01,09,2, 11.9,1,1, -7.517, 10520.740, 155.823, 52505.789 18/02/17,02:25:32,02,09,2, 11.9,1,1, -7.517, 10520.752, 155.810, 52505.783 18/02/17,02:25:32,03,09,2, 11.9,1,1, -7.517, 10520.759, 155.817, 52505.701 18/02/17,02:25:32,04,09,2, 11.9,1,1, -7.517, 10520.775, 155.843, 52505.747 18/02/17,02:25:32,05,09,2, 11.9,1,1, -7.517, 10520.785, 155.856, 52505.795 18/02/17,02:25:32,06,09,2, 11.9,1,1, -7.517, 10520.772, 155.871, 52505.777 18/02/17,02:25:32,07,09,2, 11.9,1,1, -7.517, 10520.807, 155.892, 52505.791 18/02/17,02:25:32,08,09,2, 11.9,1,1, -7.517, 10520.822, 155.865, 52505.782 18/02/17,02:25:32,09,09,2, 11.9,1,1, -7.517, 10520.823, 155.876, 52505.779 18/02/17,02:25:32,10,09,2, 11.9,1,1, -7.517, 10520.859, 155.896, 52505.723 18/02/17,02:25:32,11,09,2, 11.9,1,1, -7.517, 10520.834, 155.909, 52505.651 18/02/17,02:25:32,12,09,2, 11.9,1,1, -7.517, 10520.846, 155.904, 52505.656 18/02/17,02:25:32,13,09,2, 11.9,1,1, -7.517, 10520.862, 155.951, 52505.689 18/02/17,02:25:32,14,09,2, 11.9,1,1, -7.517, 10520.854, 155.920, 52505.718 18/02/17,02:25:32,15,09,2, 11.9,1,1, -7.517, 10520.874, 155.924, 52505.682 18/02/17,02:25:32,16,09,2, 11.9,1,1, -7.517, 10520.891, 155.974, 52505.729 18/02/17,02:25:32,17,09,2, 11.9,1,1, -7.517, 10520.871, 155.955, 52505.622 18/02/17,02:25:32,18,09,2, 11.9,1,1, -7.517, 10520.890, 155.969, 52505.623 18/02/17,02:25:32,19,09,2, 11.9,1,1, -7.517, 10520.898, 155.985, 52505.737 18/02/17,02:25:33,00,09,2, 11.8,1,1, -7.516, 10520.893, 155.985, 52505.737 18/02/17,02:25:33,01,09,2, 11.8,1,1, -7.516, 10520.888, 155.987, 52505.574 18/02/17,02:25:33,02,09,2, 11.8,1,1, -7.516, 10520.904, 155.976, 52505.572 18/02/17,02:25:33,03,09,2, 11.8,1,1, -7.516, 10520.904, 155.966, 52505.615 18/02/17,02:25:33,04,09,2, 11.8,1,1, -7.516, 10520.892, 155.961, 52505.657 18/02/17,02:25:33,05,09,2, 11.8,1,1, -7.516, 10520.913, 155.988, 52505.615 18/02/17,02:25:33,06,09,2, 11.8,1,1, -7.516, 10520.928, 155.999, 52505.618 18/02/17,02:25:33,07,09,2, 11.8,1,1, -7.516, 10520.941, 155.991, 52505.616 18/02/17,02:25:33,08,09,2, 11.8,1,1, -7.516, 10520.920, 155.973, 52505.586 18/02/17,02:25:33,09,09,2, 11.8,1,1, -7.516, 10520.940, 155.991, 52505.512 18/02/17,02:25:33,10,09,2, 11.8,1,1, -7.516, 10520.920, 156.004, 52505.526 18/02/17,02:25:33,11,09,2, 11.8,1,1, -7.516, 10520.939, 155.977, 52505.559 18/02/17,02:25:33,12,09,2, 11.8,1,1, -7.516, 10520.972, 155.995, 52505.528 18/02/17,02:25:33,13,09,2, 11.8,1,1, -7.516, 10520.914, 155.973, 52505.504 18/02/17,02:25:33,14,09,2, 11.8,1,1, -7.516, 10520.941, 155.996, 52505.503 18/02/17,02:25:33,15,09,2, 11.8,1,1, -7.516, 10520.920, 156.011, 52505.482 18/02/17,02:25:33,16,09,2, 11.8,1,1, -7.516, 10520.893, 155.986, 52505.493 18/02/17,02:25:33,17,09,2, 11.8,1,1, -7.516, 10520.892, 155.996, 52505.453 18/02/17,02:25:33,18,09,2, 11.8,1,1, -7.516, 10520.899, 156.004, 52505.504 18/02/17,02:25:33,19,09,2, 11.8,1,1, -7.516, 10520.900, 155.993, 52505.407 18/02/17,02:25:34,00,09,2, 11.8,1,1, -7.521, 10520.893, 155.993, 52505.407 18/02/17,02:25:34,01,09,2, 11.8,1,1, -7.521, 10520.904, 156.035, 52505.404 18/02/17,02:25:34,02,09,2, 11.8,1,1, -7.521, 10520.866, 155.986, 52505.457 18/02/17,02:25:34,03,09,2, 11.8,1,1, -7.521, 10520.889, 156.009, 52505.454 18/02/17,02:25:34,04,09,2, 11.8,1,1, -7.521, 10520.890, 156.021, 52505.498 18/02/17,02:25:34,05,09,2, 11.8,1,1, -7.521, 10520.874, 156.006, 52505.419 18/02/17,02:25:34,06,09,2, 11.8,1,1, -7.521, 10520.868, 156.024, 52505.380 18/02/17,02:25:34,07,09,2, 11.8,1,1, -7.521, 10520.834, 156.034, 52505.323 18/02/17,02:25:34,08,09,2, 11.8,1,1, -7.521, 10520.835, 156.031, 52505.336 18/02/17,02:25:34,09,09,2, 11.8,1,1, -7.521, 10520.824, 156.045, 52505.413 18/02/17,02:25:34,10,09,2, 11.8,1,1, -7.521, 10520.834, 156.055, 52505.399 18/02/17,02:25:34,11,09,2, 11.8,1,1, -7.521, 10520.808, 156.027, 52505.338 18/02/17,02:25:34,12,09,2, 11.8,1,1, -7.521, 10520.830, 156.049, 52505.379 18/02/17,02:25:34,13,09,2, 11.8,1,1, -7.521, 10520.817, 156.093, 52505.383 18/02/17,02:25:34,14,09,2, 11.8,1,1, -7.521, 10520.793, 156.067, 52505.328 18/02/17,02:25:34,15,09,2, 11.8,1,1, -7.521, 10520.765, 156.047, 52505.316 18/02/17,02:25:34,16,09,2, 11.8,1,1, -7.521, 10520.748, 156.081, 52505.336 18/02/17,02:25:34,17,09,2, 11.8,1,1, -7.521, 10520.723, 156.074, 52505.293 18/02/17,02:25:34,18,09,2, 11.8,1,1, -7.521, 10520.752, 156.039, 52505.176 18/02/17,02:25:34,19,09,2, 11.8,1,1, -7.521, 10520.698, 156.098, 52505.294 18/02/17,02:25:35,00,09,2, 11.9,1,1, -7.518, 10520.693, 156.098, 52505.294 18/02/17,02:25:35,01,09,2, 11.9,1,1, -7.518, 10520.666, 156.096, 52505.255 18/02/17,02:25:35,02,09,2, 11.9,1,1, -7.518, 10520.652, 156.095, 52505.292 18/02/17,02:25:35,03,09,2, 11.9,1,1, -7.518, 10520.671, 156.113, 52505.280 18/02/17,02:25:35,04,09,2, 11.9,1,1, -7.518, 10520.629, 156.081, 52505.265 18/02/17,02:25:35,05,09,2, 11.9,1,1, -7.518, 10520.643, 156.116, 52505.268 18/02/17,02:25:35,06,09,2, 11.9,1,1, -7.518, 10520.636, 156.133, 52505.279 18/02/17,02:25:35,07,09,2, 11.9,1,1, -7.518, 10520.591, 156.096, 52505.279 18/02/17,02:25:35,08,09,2, 11.9,1,1, -7.518, 10520.620, 156.110, 52505.220 18/02/17,02:25:35,09,09,2, 11.9,1,1, -7.518, 10520.574, 156.130, 52505.243 18/02/17,02:25:35,10,09,2, 11.9,1,1, -7.518, 10520.564, 156.104, 52505.299 18/02/17,02:25:35,11,09,2, 11.9,1,1, -7.518, 10520.556, 156.136, 52505.244 18/02/17,02:25:35,12,09,2, 11.9,1,1, -7.518, 10520.532, 156.118, 52505.177 18/02/17,02:25:35,13,09,2, 11.9,1,1, -7.518, 10520.487, 156.124, 52505.206 18/02/17,02:25:35,14,09,2, 11.9,1,1, -7.518, 10520.512, 156.146, 52505.249 18/02/17,02:25:35,15,09,2, 11.9,1,1, -7.518, 10520.485, 156.146, 52505.245 18/02/17,02:25:35,16,09,2, 11.9,1,1, -7.518, 10520.479, 156.125, 52505.234 18/02/17,02:25:35,17,09,2, 11.9,1,1, -7.518, 10520.464, 156.138, 52505.115 18/02/17,02:25:35,18,09,2, 11.9,1,1, -7.518, 10520.466, 156.167, 52505.233 18/02/17,02:25:35,19,09,2, 11.9,1,1, -7.518, 10520.443, 156.131, 52505.179 18/02/17,02:25:36,00,09,2, 11.9,1,1, -7.519, 10520.443, 156.131, 52505.179 18/02/17,02:25:36,01,09,2, 11.9,1,1, -7.519, 10520.378, 156.131, 52505.142 18/02/17,02:25:36,02,09,2, 11.9,1,1, -7.519, 10520.399, 156.146, 52505.192 18/02/17,02:25:36,03,09,2, 11.9,1,1, -7.519, 10520.371, 156.160, 52505.169 18/02/17,02:25:36,04,09,2, 11.9,1,1, -7.519, 10520.362, 156.143, 52505.184 18/02/17,02:25:36,05,09,2, 11.9,1,1, -7.519, 10520.343, 156.126, 52505.152 18/02/17,02:25:36,06,09,2, 11.9,1,1, -7.519, 10520.338, 156.121, 52505.189 18/02/17,02:25:36,07,09,2, 11.9,1,1, -7.519, 10520.333, 156.158, 52505.117 18/02/17,02:25:36,08,09,2, 11.9,1,1, -7.519, 10520.305, 156.146, 52505.198 18/02/17,02:25:36,09,09,2, 11.9,1,1, -7.519, 10520.318, 156.129, 52505.130 18/02/17,02:25:36,10,09,2, 11.9,1,1, -7.519, 10520.320, 156.142, 52505.118 18/02/17,02:25:36,11,09,2, 11.9,1,1, -7.519, 10520.280, 156.132, 52505.171 18/02/17,02:25:36,12,09,2, 11.9,1,1, -7.519, 10520.293, 156.139, 52505.169 18/02/17,02:25:36,13,09,2, 11.9,1,1, -7.519, 10520.296, 156.136, 52505.202 18/02/17,02:25:36,14,09,2, 11.9,1,1, -7.519, 10520.259, 156.116, 52505.165 18/02/17,02:25:36,15,09,2, 11.9,1,1, -7.519, 10520.260, 156.133, 52505.199 18/02/17,02:25:36,16,09,2, 11.9,1,1, -7.519, 10520.284, 156.142, 52505.132 18/02/17,02:25:36,17,09,2, 11.9,1,1, -7.519, 10520.264, 156.138, 52505.139 18/02/17,02:25:36,18,09,2, 11.9,1,1, -7.519, 10520.262, 156.102, 52505.157 18/02/17,02:25:36,19,09,2, 11.9,1,1, -7.519, 10520.253, 156.174, 52505.350 18/02/17,02:25:37,00,09,2, 11.9,1,1, -7.519, 10520.251, 156.174, 52505.350 18/02/17,02:25:37,01,09,2, 11.9,1,1, -7.519, 10520.242, 156.114, 52505.133 18/02/17,02:25:37,02,09,2, 11.9,1,1, -7.519, 10520.226, 156.148, 52505.120 18/02/17,02:25:37,03,09,2, 11.9,1,1, -7.519, 10520.200, 156.135, 52505.125 18/02/17,02:25:37,04,09,2, 11.9,1,1, -7.519, 10520.201, 156.142, 52505.141 18/02/17,02:25:37,05,09,2, 11.9,1,1, -7.519, 10520.201, 156.187, 52505.140 18/02/17,02:25:37,06,09,2, 11.9,1,1, -7.519, 10520.201, 156.191, 52505.157 18/02/17,02:25:37,07,09,2, 11.9,1,1, -7.519, 10520.182, 156.150, 52505.149 18/02/17,02:25:37,08,09,2, 11.9,1,1, -7.519, 10520.206, 156.182, 52505.214 18/02/17,02:25:37,09,09,2, 11.9,1,1, -7.519, 10520.181, 156.193, 52505.263 18/02/17,02:25:37,10,09,2, 11.9,1,1, -7.519, 10520.187, 156.191, 52505.170 18/02/17,02:25:37,11,09,2, 11.9,1,1, -7.519, 10520.181, 156.191, 52505.150 18/02/17,02:25:37,12,09,2, 11.9,1,1, -7.519, 10520.179, 156.237, 52505.233 18/02/17,02:25:37,13,09,2, 11.9,1,1, -7.519, 10520.180, 156.219, 52505.179 18/02/17,02:25:37,14,09,2, 11.9,1,1, -7.519, 10520.200, 156.207, 52505.218 18/02/17,02:25:37,15,09,2, 11.9,1,1, -7.519, 10520.178, 156.207, 52505.186 18/02/17,02:25:37,16,09,2, 11.9,1,1, -7.519, 10520.199, 156.251, 52505.253 18/02/17,02:25:37,17,09,2, 11.9,1,1, -7.519, 10520.202, 156.263, 52505.282 18/02/17,02:25:37,18,09,2, 11.9,1,1, -7.519, 10520.178, 156.271, 52505.203 18/02/17,02:25:37,19,09,2, 11.9,1,1, -7.519, 10520.198, 156.273, 52505.258 18/02/17,02:25:38,00,09,2, 11.9,1,1, -7.518, 10520.192, 156.273, 52505.258 18/02/17,02:25:38,01,09,2, 11.9,1,1, -7.518, 10520.200, 156.326, 52505.259 18/02/17,02:25:38,02,09,2, 11.9,1,1, -7.518, 10520.223, 156.331, 52505.266 18/02/17,02:25:38,03,09,2, 11.9,1,1, -7.518, 10520.211, 156.298, 52505.243 18/02/17,02:25:38,04,09,2, 11.9,1,1, -7.518, 10520.224, 156.356, 52505.287 18/02/17,02:25:38,05,09,2, 11.9,1,1, -7.518, 10520.237, 156.336, 52505.324 18/02/17,02:25:38,06,09,2, 11.9,1,1, -7.518, 10520.252, 156.385, 52505.343 18/02/17,02:25:38,07,09,2, 11.9,1,1, -7.518, 10520.264, 156.420, 52505.277 18/02/17,02:25:38,08,09,2, 11.9,1,1, -7.518, 10520.272, 156.406, 52505.131 18/02/17,02:25:38,09,09,2, 11.9,1,1, -7.518, 10520.284, 156.413, 52505.335 18/02/17,02:25:38,10,09,2, 11.9,1,1, -7.518, 10520.268, 156.438, 52505.263 18/02/17,02:25:38,11,09,2, 11.9,1,1, -7.518, 10520.290, 156.455, 52505.329 18/02/17,02:25:38,12,09,2, 11.9,1,1, -7.518, 10520.311, 156.456, 52505.269 18/02/17,02:25:38,13,09,2, 11.9,1,1, -7.518, 10520.334, 156.492, 52505.360 18/02/17,02:25:38,14,09,2, 11.9,1,1, -7.518, 10520.315, 156.497, 52505.328 18/02/17,02:25:38,15,09,2, 11.9,1,1, -7.518, 10520.334, 156.495, 52505.363 18/02/17,02:25:38,16,09,2, 11.9,1,1, -7.518, 10520.339, 156.546, 52505.379 18/02/17,02:25:38,17,09,2, 11.9,1,1, -7.518, 10520.360, 156.556, 52505.406 18/02/17,02:25:38,18,09,2, 11.9,1,1, -7.518, 10520.381, 156.548, 52505.359 18/02/17,02:25:38,19,09,2, 11.9,1,1, -7.518, 10520.393, 156.606, 52505.398 18/02/17,02:25:39,00,09,2, 11.9,1,1, -7.518, 10520.393, 156.606, 52505.398 18/02/17,02:25:39,01,09,2, 11.9,1,1, -7.518, 10520.418, 156.586, 52505.358 18/02/17,02:25:39,02,09,2, 11.9,1,1, -7.518, 10520.458, 156.648, 52505.427 18/02/17,02:25:39,03,09,2, 11.9,1,1, -7.518, 10520.471, 156.653, 52505.362 18/02/17,02:25:39,04,09,2, 11.9,1,1, -7.518, 10520.484, 156.631, 52505.417 18/02/17,02:25:39,05,09,2, 11.9,1,1, -7.518, 10520.519, 156.688, 52505.404 18/02/17,02:25:39,06,09,2, 11.9,1,1, -7.518, 10520.520, 156.693, 52505.430 18/02/17,02:25:39,07,09,2, 11.9,1,1, -7.518, 10520.538, 156.719, 52505.458 18/02/17,02:25:39,08,09,2, 11.9,1,1, -7.518, 10520.590, 156.725, 52505.451 18/02/17,02:25:39,09,09,2, 11.9,1,1, -7.518, 10520.588, 156.755, 52505.428 18/02/17,02:25:39,10,09,2, 11.9,1,1, -7.518, 10520.607, 156.753, 52505.483 18/02/17,02:25:39,11,09,2, 11.9,1,1, -7.518, 10520.639, 156.772, 52505.468 18/02/17,02:25:39,12,09,2, 11.9,1,1, -7.518, 10520.647, 156.823, 52505.560 18/02/17,02:25:39,13,09,2, 11.9,1,1, -7.518, 10520.694, 156.832, 52505.473 18/02/17,02:25:39,14,09,2, 11.9,1,1, -7.518, 10520.692, 156.856, 52505.484 18/02/17,02:25:39,15,09,2, 11.9,1,1, -7.518, 10520.702, 156.869, 52505.506 18/02/17,02:25:39,16,09,2, 11.9,1,1, -7.518, 10520.702, 156.863, 52505.459 18/02/17,02:25:39,17,09,2, 11.9,1,1, -7.518, 10520.754, 156.919, 52505.516 18/02/17,02:25:39,18,09,2, 11.9,1,1, -7.518, 10520.806, 156.922, 52505.536 18/02/17,02:25:39,19,09,2, 11.9,1,1, -7.518, 10520.777, 156.925, 52505.498 18/02/17,02:25:40,00,09,2, 11.8,1,1, -7.517, 10520.777, 156.925, 52505.498 18/02/17,02:25:40,01,09,2, 11.8,1,1, -7.517, 10520.847, 156.990, 52505.526 18/02/17,02:25:40,02,09,2, 11.8,1,1, -7.517, 10520.834, 156.972, 52505.449 18/02/17,02:25:40,03,09,2, 11.8,1,1, -7.517, 10520.868, 156.971, 52505.480 18/02/17,02:25:40,04,09,2, 11.8,1,1, -7.517, 10520.919, 157.045, 52505.561 18/02/17,02:25:40,05,09,2, 11.8,1,1, -7.517, 10520.906, 157.054, 52505.617 18/02/17,02:25:40,06,09,2, 11.8,1,1, -7.517, 10520.936, 157.066, 52505.622 18/02/17,02:25:40,07,09,2, 11.8,1,1, -7.517, 10520.961, 157.086, 52505.580 18/02/17,02:25:40,08,09,2, 11.8,1,1, -7.517, 10520.963, 157.117, 52505.593 18/02/17,02:25:40,09,09,2, 11.8,1,1, -7.517, 10521.013, 157.134, 52505.637 18/02/17,02:25:40,10,09,2, 11.8,1,1, -7.517, 10521.032, 157.152, 52505.717 18/02/17,02:25:40,11,09,2, 11.8,1,1, -7.517, 10521.014, 157.160, 52505.542 18/02/17,02:25:40,12,09,2, 11.8,1,1, -7.517, 10521.065, 157.168, 52505.561 18/02/17,02:25:40,13,09,2, 11.8,1,1, -7.517, 10521.092, 157.187, 52505.624 18/02/17,02:25:40,14,09,2, 11.8,1,1, -7.517, 10521.096, 157.218, 52505.609 18/02/17,02:25:40,15,09,2, 11.8,1,1, -7.517, 10521.125, 157.225, 52505.591 18/02/17,02:25:40,16,09,2, 11.8,1,1, -7.517, 10521.146, 157.237, 52505.676 18/02/17,02:25:40,17,09,2, 11.8,1,1, -7.517, 10521.183, 157.266, 52505.661 18/02/17,02:25:40,18,09,2, 11.8,1,1, -7.517, 10521.200, 157.289, 52505.672 18/02/17,02:25:40,19,09,2, 11.8,1,1, -7.517, 10521.222, 157.300, 52505.704 18/02/17,02:25:41,00,09,2, 11.9,1,1, -7.517, 10521.219, 157.300, 52505.704 18/02/17,02:25:41,01,09,2, 11.9,1,1, -7.517, 10521.250, 157.330, 52505.653 18/02/17,02:25:41,02,09,2, 11.9,1,1, -7.517, 10521.257, 157.356, 52505.637 18/02/17,02:25:41,03,09,2, 11.9,1,1, -7.517, 10521.250, 157.370, 52505.681 18/02/17,02:25:41,04,09,2, 11.9,1,1, -7.517, 10521.298, 157.381, 52505.703 18/02/17,02:25:41,05,09,2, 11.9,1,1, -7.517, 10521.337, 157.356, 52505.637 18/02/17,02:25:41,06,09,2, 11.9,1,1, -7.517, 10521.321, 157.408, 52505.679 18/02/17,02:25:41,07,09,2, 11.9,1,1, -7.517, 10521.356, 157.405, 52505.680 18/02/17,02:25:41,08,09,2, 11.9,1,1, -7.517, 10521.376, 157.409, 52505.605 18/02/17,02:25:41,09,09,2, 11.9,1,1, -7.517, 10521.397, 157.436, 52505.666 18/02/17,02:25:41,10,09,2, 11.9,1,1, -7.517, 10521.420, 157.434, 52505.616 18/02/17,02:25:41,11,09,2, 11.9,1,1, -7.517, 10521.397, 157.427, 52505.611 18/02/17,02:25:41,12,09,2, 11.9,1,1, -7.517, 10521.406, 157.441, 52505.689 18/02/17,02:25:41,13,09,2, 11.9,1,1, -7.517, 10521.447, 157.457, 52505.619 18/02/17,02:25:41,14,09,2, 11.9,1,1, -7.517, 10521.441, 157.454, 52505.606 18/02/17,02:25:41,15,09,2, 11.9,1,1, -7.517, 10521.459, 157.477, 52505.626 18/02/17,02:25:41,16,09,2, 11.9,1,1, -7.517, 10521.467, 157.495, 52505.588 18/02/17,02:25:41,17,09,2, 11.9,1,1, -7.517, 10521.504, 157.473, 52505.561 18/02/17,02:25:41,18,09,2, 11.9,1,1, -7.517, 10521.480, 157.490, 52505.615 18/02/17,02:25:41,19,09,2, 11.9,1,1, -7.517, 10521.491, 157.481, 52505.546 18/02/17,02:25:42,00,09,2, 11.8,1,1, -7.518, 10521.486, 157.481, 52505.546 18/02/17,02:25:42,01,09,2, 11.8,1,1, -7.518, 10521.539, 157.487, 52505.607 18/02/17,02:25:42,02,09,2, 11.8,1,1, -7.518, 10521.541, 157.491, 52505.545 18/02/17,02:25:42,03,09,2, 11.8,1,1, -7.518, 10521.551, 157.487, 52505.518 18/02/17,02:25:42,04,09,2, 11.8,1,1, -7.518, 10521.571, 157.488, 52505.544 18/02/17,02:25:42,05,09,2, 11.8,1,1, -7.518, 10521.596, 157.484, 52505.488 18/02/17,02:25:42,06,09,2, 11.8,1,1, -7.518, 10521.588, 157.499, 52505.484 18/02/17,02:25:42,07,09,2, 11.8,1,1, -7.518, 10521.583, 157.473, 52505.469 18/02/17,02:25:42,08,09,2, 11.8,1,1, -7.518, 10521.640, 157.491, 52505.432 18/02/17,02:25:42,09,09,2, 11.8,1,1, -7.518, 10521.605, 157.478, 52505.441 18/02/17,02:25:42,10,09,2, 11.8,1,1, -7.518, 10521.630, 157.488, 52505.507 18/02/17,02:25:42,11,09,2, 11.8,1,1, -7.518, 10521.635, 157.516, 52505.500 18/02/17,02:25:42,12,09,2, 11.8,1,1, -7.518, 10521.644, 157.493, 52505.385 18/02/17,02:25:42,13,09,2, 11.8,1,1, -7.518, 10521.668, 157.473, 52505.378 18/02/17,02:25:42,14,09,2, 11.8,1,1, -7.518, 10521.657, 157.476, 52505.395 18/02/17,02:25:42,15,09,2, 11.8,1,1, -7.518, 10521.655, 157.480, 52505.385 18/02/17,02:25:42,16,09,2, 11.8,1,1, -7.518, 10521.674, 157.471, 52505.394 18/02/17,02:25:42,17,09,2, 11.8,1,1, -7.518, 10521.666, 157.468, 52505.419 18/02/17,02:25:42,18,09,2, 11.8,1,1, -7.518, 10521.651, 157.467, 52505.432 18/02/17,02:25:42,19,09,2, 11.8,1,1, -7.518, 10521.674, 157.466, 52505.350 18/02/17,02:25:43,00,09,2, 11.8,1,1, -7.518, 10521.669, 157.466, 52505.350 18/02/17,02:25:43,01,09,2, 11.8,1,1, -7.518, 10521.686, 157.437, 52505.397 18/02/17,02:25:43,02,09,2, 11.8,1,1, -7.518, 10521.714, 157.421, 52505.351 18/02/17,02:25:43,03,09,2, 11.8,1,1, -7.518, 10521.665, 157.415, 52505.364 18/02/17,02:25:43,04,09,2, 11.8,1,1, -7.518, 10521.689, 157.419, 52505.244 18/02/17,02:25:43,05,09,2, 11.8,1,1, -7.518, 10521.713, 157.407, 52505.310 18/02/17,02:25:43,06,09,2, 11.8,1,1, -7.518, 10521.722, 157.396, 52505.123 18/02/17,02:25:43,07,09,2, 11.8,1,1, -7.518, 10521.686, 157.389, 52505.226 18/02/17,02:25:43,08,09,2, 11.8,1,1, -7.518, 10521.662, 157.401, 52505.172 18/02/17,02:25:43,09,09,2, 11.8,1,1, -7.518, 10521.662, 157.359, 52505.229 18/02/17,02:25:43,10,09,2, 11.8,1,1, -7.518, 10521.686, 157.333, 52505.217 18/02/17,02:25:43,11,09,2, 11.8,1,1, -7.518, 10521.681, 157.316, 52505.196 18/02/17,02:25:43,12,09,2, 11.8,1,1, -7.518, 10521.663, 157.341, 52505.200 18/02/17,02:25:43,13,09,2, 11.8,1,1, -7.518, 10521.679, 157.297, 52505.096 18/02/17,02:25:43,14,09,2, 11.8,1,1, -7.518, 10521.657, 157.305, 52505.194 18/02/17,02:25:43,15,09,2, 11.8,1,1, -7.518, 10521.665, 157.283, 52505.158 18/02/17,02:25:43,16,09,2, 11.8,1,1, -7.518, 10521.694, 157.279, 52505.124 18/02/17,02:25:43,17,09,2, 11.8,1,1, -7.518, 10521.678, 157.258, 52505.058 18/02/17,02:25:43,18,09,2, 11.8,1,1, -7.518, 10521.666, 157.233, 52505.017 18/02/17,02:25:43,19,09,2, 11.8,1,1, -7.518, 10521.671, 157.244, 52505.067 18/02/17,02:25:44,00,09,2, 11.9,1,1, -7.515, 10521.669, 157.244, 52505.067 18/02/17,02:25:44,01,09,2, 11.9,1,1, -7.515, 10521.651, 157.188, 52505.009 18/02/17,02:25:44,02,09,2, 11.9,1,1, -7.515, 10521.685, 157.195, 52505.073 18/02/17,02:25:44,03,09,2, 11.9,1,1, -7.515, 10521.673, 157.183, 52505.066 18/02/17,02:25:44,04,09,2, 11.9,1,1, -7.515, 10521.656, 157.162, 52504.998 18/02/17,02:25:44,05,09,2, 11.9,1,1, -7.515, 10521.660, 157.184, 52505.022 18/02/17,02:25:44,06,09,2, 11.9,1,1, -7.515, 10521.680, 157.132, 52504.999 18/02/17,02:25:44,07,09,2, 11.9,1,1, -7.515, 10521.663, 157.149, 52505.039 18/02/17,02:25:44,08,09,2, 11.9,1,1, -7.515, 10521.654, 157.123, 52504.965 18/02/17,02:25:44,09,09,2, 11.9,1,1, -7.515, 10521.636, 157.114, 52504.933 18/02/17,02:25:44,10,09,2, 11.9,1,1, -7.515, 10521.639, 157.067, 52504.889 18/02/17,02:25:44,11,09,2, 11.9,1,1, -7.515, 10521.652, 157.088, 52504.953 18/02/17,02:25:44,12,09,2, 11.9,1,1, -7.515, 10521.677, 157.053, 52504.904 18/02/17,02:25:44,13,09,2, 11.9,1,1, -7.515, 10521.634, 157.063, 52504.932 18/02/17,02:25:44,14,09,2, 11.9,1,1, -7.515, 10521.646, 157.030, 52504.861 18/02/17,02:25:44,15,09,2, 11.9,1,1, -7.515, 10521.631, 157.022, 52504.781 18/02/17,02:25:44,16,09,2, 11.9,1,1, -7.515, 10521.631, 156.998, 52504.824 18/02/17,02:25:44,17,09,2, 11.9,1,1, -7.515, 10521.632, 156.984, 52504.787 18/02/17,02:25:44,18,09,2, 11.9,1,1, -7.515, 10521.614, 156.970, 52504.767 18/02/17,02:25:44,19,09,2, 11.9,1,1, -7.515, 10521.620, 156.963, 52504.793 18/02/17,02:25:45,00,10,2, 11.9,1,1, -7.518, 10521.619, 156.963, 52504.793 18/02/17,02:25:45,01,10,2, 11.9,1,1, -7.518, 10521.625, 156.948, 52504.769 18/02/17,02:25:45,02,10,2, 11.9,1,1, -7.518, 10521.635, 156.919, 52504.703 18/02/17,02:25:45,03,10,2, 11.9,1,1, -7.518, 10521.633, 156.927, 52504.715 18/02/17,02:25:45,04,10,2, 11.9,1,1, -7.518, 10521.606, 156.893, 52504.780 18/02/17,02:25:45,05,10,2, 11.9,1,1, -7.518, 10521.608, 156.893, 52504.726 18/02/17,02:25:45,06,10,2, 11.9,1,1, -7.518, 10521.606, 156.840, 52504.675 18/02/17,02:25:45,07,10,2, 11.9,1,1, -7.518, 10521.591, 156.838, 52504.550 18/02/17,02:25:45,08,10,2, 11.9,1,1, -7.518, 10521.593, 156.851, 52504.575 18/02/17,02:25:45,09,10,2, 11.9,1,1, -7.518, 10521.589, 156.816, 52504.609 18/02/17,02:25:45,10,10,2, 11.9,1,1, -7.518, 10521.601, 156.796, 52504.507 18/02/17,02:25:45,11,10,2, 11.9,1,1, -7.518, 10521.601, 156.812, 52504.565 18/02/17,02:25:45,12,10,2, 11.9,1,1, -7.518, 10521.576, 156.786, 52504.740 18/02/17,02:25:45,13,10,2, 11.9,1,1, -7.518, 10521.608, 156.780, 52504.569 18/02/17,02:25:45,14,10,2, 11.9,1,1, -7.518, 10521.630, 156.809, 52504.592 18/02/17,02:25:45,15,10,2, 11.9,1,1, -7.518, 10521.644, 156.773, 52504.579 18/02/17,02:25:45,16,10,2, 11.9,1,1, -7.518, 10521.633, 156.758, 52504.479 18/02/17,02:25:45,17,10,2, 11.9,1,1, -7.518, 10521.613, 156.731, 52504.443 18/02/17,02:25:45,18,10,2, 11.9,1,1, -7.518, 10521.629, 156.732, 52504.507 18/02/17,02:25:45,19,10,2, 11.9,1,1, -7.518, 10521.654, 156.723, 52504.458 18/02/17,02:25:46,00,09,2, 11.8,1,1, -7.519, 10521.653, 156.723, 52504.458 18/02/17,02:25:46,01,09,2, 11.8,1,1, -7.519, 10521.630, 156.684, 52504.490 18/02/17,02:25:46,02,09,2, 11.8,1,1, -7.519, 10521.648, 156.713, 52504.495 18/02/17,02:25:46,03,09,2, 11.8,1,1, -7.519, 10521.684, 156.679, 52504.495 18/02/17,02:25:46,04,09,2, 11.8,1,1, -7.519, 10521.670, 156.698, 52504.508 18/02/17,02:25:46,05,09,2, 11.8,1,1, -7.519, 10521.698, 156.644, 52504.401 18/02/17,02:25:46,06,09,2, 11.8,1,1, -7.519, 10521.688, 156.678, 52504.492 18/02/17,02:25:46,07,09,2, 11.8,1,1, -7.519, 10521.710, 156.676, 52504.474 18/02/17,02:25:46,08,09,2, 11.8,1,1, -7.519, 10521.689, 156.635, 52504.373 18/02/17,02:25:46,09,09,2, 11.8,1,1, -7.519, 10521.710, 156.653, 52504.462 18/02/17,02:25:46,10,09,2, 11.8,1,1, -7.519, 10521.720, 156.629, 52504.500 18/02/17,02:25:46,11,09,2, 11.8,1,1, -7.519, 10521.736, 156.617, 52504.450 18/02/17,02:25:46,12,09,2, 11.8,1,1, -7.519, 10521.752, 156.633, 52504.430 18/02/17,02:25:46,13,09,2, 11.8,1,1, -7.519, 10521.753, 156.614, 52504.365 18/02/17,02:25:46,14,09,2, 11.8,1,1, -7.519, 10521.736, 156.610, 52504.437 18/02/17,02:25:46,15,09,2, 11.8,1,1, -7.519, 10521.753, 156.637, 52504.435 18/02/17,02:25:46,16,09,2, 11.8,1,1, -7.519, 10521.782, 156.627, 52504.386 18/02/17,02:25:46,17,09,2, 11.8,1,1, -7.519, 10521.757, 156.593, 52504.393 18/02/17,02:25:46,18,09,2, 11.8,1,1, -7.519, 10521.809, 156.608, 52504.458 18/02/17,02:25:46,19,09,2, 11.8,1,1, -7.519, 10521.830, 156.607, 52504.396 18/02/17,02:25:47,00,09,2, 11.9,1,1, -7.519, 10521.828, 156.607, 52504.396 18/02/17,02:25:47,01,09,2, 11.9,1,1, -7.519, 10521.831, 156.599, 52504.422 18/02/17,02:25:47,02,09,2, 11.9,1,1, -7.519, 10521.844, 156.617, 52504.361 18/02/17,02:25:47,03,09,2, 11.9,1,1, -7.519, 10521.851, 156.578, 52504.350 18/02/17,02:25:47,04,09,2, 11.9,1,1, -7.519, 10521.891, 156.605, 52504.370 18/02/17,02:25:47,05,09,2, 11.9,1,1, -7.519, 10521.883, 156.603, 52504.359 18/02/17,02:25:47,06,09,2, 11.9,1,1, -7.519, 10521.871, 156.590, 52504.399 18/02/17,02:25:47,07,09,2, 11.9,1,1, -7.519, 10521.927, 156.626, 52504.388 18/02/17,02:25:47,08,09,2, 11.9,1,1, -7.519, 10521.897, 156.640, 52504.391 18/02/17,02:25:47,09,09,2, 11.9,1,1, -7.519, 10521.919, 156.615, 52504.403 18/02/17,02:25:47,10,09,2, 11.9,1,1, -7.519, 10521.926, 156.589, 52504.346 18/02/17,02:25:47,11,09,2, 11.9,1,1, -7.519, 10521.931, 156.623, 52504.426 18/02/17,02:25:47,12,09,2, 11.9,1,1, -7.519, 10521.933, 156.583, 52504.404 18/02/17,02:25:47,13,09,2, 11.9,1,1, -7.519, 10521.966, 156.631, 52504.379 18/02/17,02:25:47,14,09,2, 11.9,1,1, -7.519, 10522.009, 156.626, 52504.371 18/02/17,02:25:47,15,09,2, 11.9,1,1, -7.519, 10521.966, 156.620, 52504.324 18/02/17,02:25:47,16,09,2, 11.9,1,1, -7.519, 10522.008, 156.631, 52504.385 18/02/17,02:25:47,17,09,2, 11.9,1,1, -7.519, 10522.029, 156.673, 52504.295 18/02/17,02:25:47,18,09,2, 11.9,1,1, -7.519, 10522.028, 156.652, 52504.349 18/02/17,02:25:47,19,09,2, 11.9,1,1, -7.519, 10522.032, 156.648, 52504.422 18/02/17,02:25:48,00,09,2, 11.9,1,1, -7.515, 10522.028, 156.648, 52504.422 18/02/17,02:25:48,01,09,2, 11.9,1,1, -7.515, 10522.075, 156.660, 52504.381 18/02/17,02:25:48,02,09,2, 11.9,1,1, -7.515, 10522.076, 156.676, 52504.409 18/02/17,02:25:48,03,09,2, 11.9,1,1, -7.515, 10522.117, 156.702, 52504.467 18/02/17,02:25:48,04,09,2, 11.9,1,1, -7.515, 10522.105, 156.699, 52504.352 18/02/17,02:25:48,05,09,2, 11.9,1,1, -7.515, 10522.118, 156.723, 52504.449 18/02/17,02:25:48,06,09,2, 11.9,1,1, -7.515, 10522.160, 156.736, 52504.401 18/02/17,02:25:48,07,09,2, 11.9,1,1, -7.515, 10522.141, 156.731, 52504.364 18/02/17,02:25:48,08,09,2, 11.9,1,1, -7.515, 10522.166, 156.738, 52504.379 18/02/17,02:25:48,09,09,2, 11.9,1,1, -7.515, 10522.169, 156.763, 52504.437 18/02/17,02:25:48,10,09,2, 11.9,1,1, -7.515, 10522.198, 156.765, 52504.414 18/02/17,02:25:48,11,09,2, 11.9,1,1, -7.515, 10522.223, 156.764, 52504.441 18/02/17,02:25:48,12,09,2, 11.9,1,1, -7.515, 10522.217, 156.798, 52504.414 18/02/17,02:25:48,13,09,2, 11.9,1,1, -7.515, 10522.227, 156.819, 52504.397 18/02/17,02:25:48,14,09,2, 11.9,1,1, -7.515, 10522.250, 156.814, 52504.443 18/02/17,02:25:48,15,09,2, 11.9,1,1, -7.515, 10522.244, 156.855, 52504.481 18/02/17,02:25:48,16,09,2, 11.9,1,1, -7.515, 10522.257, 156.862, 52504.479 18/02/17,02:25:48,17,09,2, 11.9,1,1, -7.515, 10522.270, 156.858, 52504.462 18/02/17,02:25:48,18,09,2, 11.9,1,1, -7.515, 10522.285, 156.892, 52504.487 18/02/17,02:25:48,19,09,2, 11.9,1,1, -7.515, 10522.321, 156.875, 52504.410 18/02/17,02:25:49,00,09,2, 11.9,1,1, -7.521, 10522.320, 156.875, 52504.410 18/02/17,02:25:49,01,09,2, 11.9,1,1, -7.521, 10522.335, 156.916, 52504.416 18/02/17,02:25:49,02,09,2, 11.9,1,1, -7.521, 10522.337, 156.929, 52504.428 18/02/17,02:25:49,03,09,2, 11.9,1,1, -7.521, 10522.334, 156.932, 52504.398 18/02/17,02:25:49,04,09,2, 11.9,1,1, -7.521, 10522.379, 156.964, 52504.422 18/02/17,02:25:49,05,09,2, 11.9,1,1, -7.521, 10522.383, 156.965, 52504.480 18/02/17,02:25:49,06,09,2, 11.9,1,1, -7.521, 10522.394, 157.006, 52504.492 18/02/17,02:25:49,07,09,2, 11.9,1,1, -7.521, 10522.471, 157.025, 52504.491 18/02/17,02:25:49,08,09,2, 11.9,1,1, -7.521, 10522.428, 157.018, 52504.408 18/02/17,02:25:49,09,09,2, 11.9,1,1, -7.521, 10522.453, 156.989, 52504.456 18/02/17,02:25:49,10,09,2, 11.9,1,1, -7.521, 10522.477, 157.031, 52504.402 18/02/17,02:25:49,11,09,2, 11.9,1,1, -7.521, 10522.503, 157.050, 52504.435 18/02/17,02:25:49,12,09,2, 11.9,1,1, -7.521, 10522.488, 157.075, 52504.443 18/02/17,02:25:49,13,09,2, 11.9,1,1, -7.521, 10522.530, 157.091, 52504.412 18/02/17,02:25:49,14,09,2, 11.9,1,1, -7.521, 10522.501, 157.102, 52504.456 18/02/17,02:25:49,15,09,2, 11.9,1,1, -7.521, 10522.552, 157.115, 52504.351 18/02/17,02:25:49,16,09,2, 11.9,1,1, -7.521, 10522.571, 157.124, 52504.374 18/02/17,02:25:49,17,09,2, 11.9,1,1, -7.521, 10522.555, 157.153, 52504.440 18/02/17,02:25:49,18,09,2, 11.9,1,1, -7.521, 10522.569, 157.124, 52504.401 18/02/17,02:25:49,19,09,2, 11.9,1,1, -7.521, 10522.609, 157.191, 52504.466 18/02/17,02:25:50,00,09,2, 11.9,1,1, -7.517, 10522.604, 157.191, 52504.466 18/02/17,02:25:50,01,09,2, 11.9,1,1, -7.517, 10522.652, 157.192, 52504.519 18/02/17,02:25:50,02,09,2, 11.9,1,1, -7.517, 10522.685, 157.205, 52504.401 18/02/17,02:25:50,03,09,2, 11.9,1,1, -7.517, 10522.691, 157.257, 52504.436 18/02/17,02:25:50,04,09,2, 11.9,1,1, -7.517, 10522.708, 157.244, 52504.431 18/02/17,02:25:50,05,09,2, 11.9,1,1, -7.517, 10522.737, 157.273, 52504.502 18/02/17,02:25:50,06,09,2, 11.9,1,1, -7.517, 10522.725, 157.306, 52504.626 18/02/17,02:25:50,07,09,2, 11.9,1,1, -7.517, 10522.797, 157.293, 52504.511 18/02/17,02:25:50,08,09,2, 11.9,1,1, -7.517, 10522.792, 157.317, 52504.539 18/02/17,02:25:50,09,09,2, 11.9,1,1, -7.517, 10522.831, 157.364, 52504.472 18/02/17,02:25:50,10,09,2, 11.9,1,1, -7.517, 10522.834, 157.359, 52504.527 18/02/17,02:25:50,11,09,2, 11.9,1,1, -7.517, 10522.870, 157.355, 52504.477 18/02/17,02:25:50,12,09,2, 11.9,1,1, -7.517, 10522.879, 157.426, 52504.563 18/02/17,02:25:50,13,09,2, 11.9,1,1, -7.517, 10522.901, 157.391, 52504.429 18/02/17,02:25:50,14,09,2, 11.9,1,1, -7.517, 10522.914, 157.425, 52504.548 18/02/17,02:25:50,15,09,2, 11.9,1,1, -7.517, 10522.968, 157.442, 52504.488 18/02/17,02:25:50,16,09,2, 11.9,1,1, -7.517, 10522.968, 157.442, 52504.466 18/02/17,02:25:50,17,09,2, 11.9,1,1, -7.517, 10523.065, 157.472, 52504.462 18/02/17,02:25:50,18,09,2, 11.9,1,1, -7.517, 10523.015, 157.497, 52504.249 18/02/17,02:25:50,19,09,2, 11.9,1,1, -7.517, 10523.028, 157.538, 52504.533 18/02/17,02:25:51,00,09,2, 11.9,1,1, -7.519, 10523.021, 157.538, 52504.533 18/02/17,02:25:51,01,09,2, 11.9,1,1, -7.519, 10523.094, 157.587, 52504.476 18/02/17,02:25:51,02,09,2, 11.9,1,1, -7.519, 10523.105, 157.615, 52504.586 18/02/17,02:25:51,03,09,2, 11.9,1,1, -7.519, 10523.140, 157.635, 52504.544 18/02/17,02:25:51,04,09,2, 11.9,1,1, -7.519, 10523.200, 157.685, 52504.720 18/02/17,02:25:51,05,09,2, 11.9,1,1, -7.519, 10523.246, 157.665, 52504.552 18/02/17,02:25:51,06,09,2, 11.9,1,1, -7.519, 10523.250, 157.684, 52504.470 18/02/17,02:25:51,07,09,2, 11.9,1,1, -7.519, 10523.252, 157.699, 52504.558 18/02/17,02:25:51,08,09,2, 11.9,1,1, -7.519, 10523.308, 157.722, 52504.502 18/02/17,02:25:51,09,09,2, 11.9,1,1, -7.519, 10523.297, 157.754, 52504.550 18/02/17,02:25:51,10,09,2, 11.9,1,1, -7.519, 10523.376, 157.762, 52504.521 18/02/17,02:25:51,11,09,2, 11.9,1,1, -7.519, 10523.376, 157.796, 52504.632 18/02/17,02:25:51,12,09,2, 11.9,1,1, -7.519, 10523.429, 157.809, 52504.504 18/02/17,02:25:51,13,09,2, 11.9,1,1, -7.519, 10523.462, 157.852, 52504.546 18/02/17,02:25:51,14,09,2, 11.9,1,1, -7.519, 10523.476, 157.869, 52504.632 18/02/17,02:25:51,15,09,2, 11.9,1,1, -7.519, 10523.525, 157.890, 52504.624 18/02/17,02:25:51,16,09,2, 11.9,1,1, -7.519, 10523.563, 157.930, 52504.627 18/02/17,02:25:51,17,09,2, 11.9,1,1, -7.519, 10523.591, 157.941, 52504.556 18/02/17,02:25:51,18,09,2, 11.9,1,1, -7.519, 10523.619, 157.967, 52504.542 18/02/17,02:25:51,19,09,2, 11.9,1,1, -7.519, 10523.638, 158.017, 52504.636 18/02/17,02:25:52,00,09,2, 11.8,1,1, -7.523, 10523.630, 158.017, 52504.636 18/02/17,02:25:52,01,09,2, 11.8,1,1, -7.523, 10523.728, 158.027, 52504.668 18/02/17,02:25:52,02,09,2, 11.8,1,1, -7.523, 10523.747, 158.080, 52504.615 18/02/17,02:25:52,03,09,2, 11.8,1,1, -7.523, 10523.766, 158.084, 52504.633 18/02/17,02:25:52,04,09,2, 11.8,1,1, -7.523, 10523.812, 158.097, 52504.679 18/02/17,02:25:52,05,09,2, 11.8,1,1, -7.523, 10523.860, 158.158, 52504.670 18/02/17,02:25:52,06,09,2, 11.8,1,1, -7.523, 10523.881, 158.171, 52504.690 18/02/17,02:25:52,07,09,2, 11.8,1,1, -7.523, 10523.899, 158.141, 52504.615 18/02/17,02:25:52,08,09,2, 11.8,1,1, -7.523, 10523.954, 158.199, 52504.683 18/02/17,02:25:52,09,09,2, 11.8,1,1, -7.523, 10523.974, 158.259, 52504.766 18/02/17,02:25:52,10,09,2, 11.8,1,1, -7.523, 10524.000, 158.237, 52504.709 18/02/17,02:25:52,11,09,2, 11.8,1,1, -7.523, 10524.073, 158.276, 52504.701 18/02/17,02:25:52,12,09,2, 11.8,1,1, -7.523, 10524.090, 158.292, 52504.679 18/02/17,02:25:52,13,09,2, 11.8,1,1, -7.523, 10524.121, 158.284, 52504.722 18/02/17,02:25:52,14,09,2, 11.8,1,1, -7.523, 10524.199, 158.359, 52504.646 18/02/17,02:25:52,15,09,2, 11.8,1,1, -7.523, 10524.218, 158.372, 52504.691 18/02/17,02:25:52,16,09,2, 11.8,1,1, -7.523, 10524.265, 158.374, 52504.741 18/02/17,02:25:52,17,09,2, 11.8,1,1, -7.523, 10524.303, 158.416, 52504.735 18/02/17,02:25:52,18,09,2, 11.8,1,1, -7.523, 10524.333, 158.420, 52504.735 18/02/17,02:25:52,19,09,2, 11.8,1,1, -7.523, 10524.353, 158.418, 52504.790 18/02/17,02:25:53,00,09,2, 11.8,1,1, -7.517, 10524.348, 158.418, 52504.790 18/02/17,02:25:53,01,09,2, 11.8,1,1, -7.517, 10524.470, 158.491, 52504.758 18/02/17,02:25:53,02,09,2, 11.8,1,1, -7.517, 10524.496, 158.459, 52504.757 18/02/17,02:25:53,03,09,2, 11.8,1,1, -7.517, 10524.561, 158.505, 52504.709 18/02/17,02:25:53,04,09,2, 11.8,1,1, -7.517, 10524.584, 158.532, 52504.715 18/02/17,02:25:53,05,09,2, 11.8,1,1, -7.517, 10524.613, 158.536, 52504.736 18/02/17,02:25:53,06,09,2, 11.8,1,1, -7.517, 10524.649, 158.545, 52504.754 18/02/17,02:25:53,07,09,2, 11.8,1,1, -7.517, 10524.705, 158.576, 52504.754 18/02/17,02:25:53,08,09,2, 11.8,1,1, -7.517, 10524.757, 158.572, 52504.802 18/02/17,02:25:53,09,09,2, 11.8,1,1, -7.517, 10524.798, 158.573, 52504.722 18/02/17,02:25:53,10,09,2, 11.8,1,1, -7.517, 10524.814, 158.616, 52504.745 18/02/17,02:25:53,11,09,2, 11.8,1,1, -7.517, 10524.852, 158.613, 52504.769 18/02/17,02:25:53,12,09,2, 11.8,1,1, -7.517, 10524.890, 158.631, 52504.729 18/02/17,02:25:53,13,09,2, 11.8,1,1, -7.517, 10524.941, 158.646, 52504.733 18/02/17,02:25:53,14,09,2, 11.8,1,1, -7.517, 10524.978, 158.651, 52504.768 18/02/17,02:25:53,15,09,2, 11.8,1,1, -7.517, 10525.036, 158.648, 52504.780 18/02/17,02:25:53,16,09,2, 11.8,1,1, -7.517, 10525.072, 158.709, 52504.736 18/02/17,02:25:53,17,09,2, 11.8,1,1, -7.517, 10525.108, 158.710, 52504.785 18/02/17,02:25:53,18,09,2, 11.8,1,1, -7.517, 10525.145, 158.693, 52504.760 18/02/17,02:25:53,19,09,2, 11.8,1,1, -7.517, 10525.204, 158.719, 52504.711 18/02/17,02:25:54,00,09,2, 11.9,1,1, -7.519, 10525.199, 158.719, 52504.711 18/02/17,02:25:54,01,09,2, 11.9,1,1, -7.519, 10525.277, 158.737, 52504.832 18/02/17,02:25:54,02,09,2, 11.9,1,1, -7.519, 10525.298, 158.726, 52504.720 18/02/17,02:25:54,03,09,2, 11.9,1,1, -7.519, 10525.344, 158.741, 52504.806 18/02/17,02:25:54,04,09,2, 11.9,1,1, -7.519, 10525.390, 158.767, 52504.799 18/02/17,02:25:54,05,09,2, 11.9,1,1, -7.519, 10525.447, 158.769, 52504.655 18/02/17,02:25:54,06,09,2, 11.9,1,1, -7.519, 10525.465, 158.782, 52504.738 18/02/17,02:25:54,07,09,2, 11.9,1,1, -7.519, 10525.497, 158.768, 52504.845 18/02/17,02:25:54,08,09,2, 11.9,1,1, -7.519, 10525.563, 158.814, 52504.748 18/02/17,02:25:54,09,09,2, 11.9,1,1, -7.519, 10525.604, 158.801, 52504.797 18/02/17,02:25:54,10,09,2, 11.9,1,1, -7.519, 10525.637, 158.825, 52504.726 18/02/17,02:25:54,11,09,2, 11.9,1,1, -7.519, 10525.676, 158.834, 52504.798 18/02/17,02:25:54,12,09,2, 11.9,1,1, -7.519, 10525.711, 158.829, 52504.724 18/02/17,02:25:54,13,09,2, 11.9,1,1, -7.519, 10525.762, 158.826, 52504.780 18/02/17,02:25:54,14,09,2, 11.9,1,1, -7.519, 10525.808, 158.866, 52504.820 18/02/17,02:25:54,15,09,2, 11.9,1,1, -7.519, 10525.867, 158.846, 52504.781 18/02/17,02:25:54,16,09,2, 11.9,1,1, -7.519, 10525.885, 158.822, 52504.805 18/02/17,02:25:54,17,09,2, 11.9,1,1, -7.519, 10525.928, 158.877, 52504.787 18/02/17,02:25:54,18,09,2, 11.9,1,1, -7.519, 10525.973, 158.837, 52504.798 18/02/17,02:25:54,19,09,2, 11.9,1,1, -7.519, 10525.963, 158.857, 52504.867 18/02/17,02:25:55,00,09,2, 11.9,1,1, -7.521, 10525.959, 158.857, 52504.867 18/02/17,02:25:55,01,09,2, 11.9,1,1, -7.521, 10526.133, 158.871, 52504.787 18/02/17,02:25:55,02,09,2, 11.9,1,1, -7.521, 10526.161, 158.847, 52504.694 18/02/17,02:25:55,03,09,2, 11.9,1,1, -7.521, 10526.160, 158.844, 52504.757 18/02/17,02:25:55,04,09,2, 11.9,1,1, -7.521, 10526.214, 158.861, 52504.700 18/02/17,02:25:55,05,09,2, 11.9,1,1, -7.521, 10526.216, 158.848, 52504.868 18/02/17,02:25:55,06,09,2, 11.9,1,1, -7.521, 10526.289, 158.852, 52504.691 18/02/17,02:25:55,07,09,2, 11.9,1,1, -7.521, 10526.313, 158.848, 52504.675 18/02/17,02:25:55,08,09,2, 11.9,1,1, -7.521, 10526.391, 158.851, 52504.725 18/02/17,02:25:55,09,09,2, 11.9,1,1, -7.521, 10526.424, 158.845, 52504.753 18/02/17,02:25:55,10,09,2, 11.9,1,1, -7.521, 10526.464, 158.850, 52504.675 18/02/17,02:25:55,11,09,2, 11.9,1,1, -7.521, 10526.489, 158.807, 52504.740 18/02/17,02:25:55,12,09,2, 11.9,1,1, -7.521, 10526.523, 158.823, 52504.686 18/02/17,02:25:55,13,09,2, 11.9,1,1, -7.521, 10526.590, 158.845, 52504.678 18/02/17,02:25:55,14,09,2, 11.9,1,1, -7.521, 10526.625, 158.813, 52504.662 18/02/17,02:25:55,15,09,2, 11.9,1,1, -7.521, 10526.675, 158.810, 52504.661 18/02/17,02:25:55,16,09,2, 11.9,1,1, -7.521, 10526.683, 158.819, 52504.704 18/02/17,02:25:55,17,09,2, 11.9,1,1, -7.521, 10526.703, 158.782, 52504.669 18/02/17,02:25:55,18,09,2, 11.9,1,1, -7.521, 10526.762, 158.777, 52504.614 18/02/17,02:25:55,19,09,2, 11.9,1,1, -7.521, 10526.791, 158.797, 52504.722 18/02/17,02:25:56,00,09,2, 11.8,1,1, -7.518, 10526.785, 158.797, 52504.722 18/02/17,02:25:56,01,09,2, 11.8,1,1, -7.518, 10526.890, 158.757, 52504.656 18/02/17,02:25:56,02,09,2, 11.8,1,1, -7.518, 10526.920, 158.806, 52504.706 18/02/17,02:25:56,03,09,2, 11.8,1,1, -7.518, 10526.938, 158.749, 52504.693 18/02/17,02:25:56,04,09,2, 11.8,1,1, -7.518, 10526.983, 158.751, 52504.636 18/02/17,02:25:56,05,09,2, 11.8,1,1, -7.518, 10527.005, 158.748, 52504.589 18/02/17,02:25:56,06,09,2, 11.8,1,1, -7.518, 10527.044, 158.723, 52504.625 18/02/17,02:25:56,07,09,2, 11.8,1,1, -7.518, 10527.086, 158.727, 52504.604 18/02/17,02:25:56,08,09,2, 11.8,1,1, -7.518, 10527.104, 158.724, 52504.580 18/02/17,02:25:56,09,09,2, 11.8,1,1, -7.518, 10527.138, 158.684, 52504.714 18/02/17,02:25:56,10,09,2, 11.8,1,1, -7.518, 10527.150, 158.688, 52504.572 18/02/17,02:25:56,11,09,2, 11.8,1,1, -7.518, 10527.187, 158.674, 52504.638 18/02/17,02:25:56,12,09,2, 11.8,1,1, -7.518, 10527.200, 158.662, 52504.646 18/02/17,02:25:56,13,09,2, 11.8,1,1, -7.518, 10527.260, 158.653, 52504.583 18/02/17,02:25:56,14,09,2, 11.8,1,1, -7.518, 10527.318, 158.649, 52504.552 18/02/17,02:25:56,15,09,2, 11.8,1,1, -7.518, 10527.322, 158.619, 52504.564 18/02/17,02:25:56,16,09,2, 11.8,1,1, -7.518, 10527.347, 158.611, 52504.589 18/02/17,02:25:56,17,09,2, 11.8,1,1, -7.518, 10527.375, 158.623, 52504.591 18/02/17,02:25:56,18,09,2, 11.8,1,1, -7.518, 10527.413, 158.569, 52504.521 18/02/17,02:25:56,19,09,2, 11.8,1,1, -7.518, 10527.468, 158.594, 52504.561 18/02/17,02:25:57,00,09,2, 11.8,1,1, -7.518, 10527.461, 158.594, 52504.561 18/02/17,02:25:57,01,09,2, 11.8,1,1, -7.518, 10527.505, 158.548, 52504.523 18/02/17,02:25:57,02,09,2, 11.8,1,1, -7.518, 10527.514, 158.562, 52504.345 18/02/17,02:25:57,03,09,2, 11.8,1,1, -7.518, 10527.630, 158.528, 52504.509 18/02/17,02:25:57,04,09,2, 11.8,1,1, -7.518, 10527.606, 158.484, 52504.353 18/02/17,02:25:57,05,09,2, 11.8,1,1, -7.518, 10527.625, 158.496, 52504.500 18/02/17,02:25:57,06,09,2, 11.8,1,1, -7.518, 10527.680, 158.487, 52504.447 18/02/17,02:25:57,07,09,2, 11.8,1,1, -7.518, 10527.699, 158.455, 52504.361 18/02/17,02:25:57,08,09,2, 11.8,1,1, -7.518, 10527.723, 158.424, 52504.378 18/02/17,02:25:57,09,09,2, 11.8,1,1, -7.518, 10527.744, 158.454, 52504.396 18/02/17,02:25:57,10,09,2, 11.8,1,1, -7.518, 10527.774, 158.425, 52504.385 18/02/17,02:25:57,11,09,2, 11.8,1,1, -7.518, 10527.794, 158.414, 52504.414 18/02/17,02:25:57,12,09,2, 11.8,1,1, -7.518, 10527.865, 158.425, 52504.446 18/02/17,02:25:57,13,09,2, 11.8,1,1, -7.518, 10527.890, 158.395, 52504.408 18/02/17,02:25:57,14,09,2, 11.8,1,1, -7.518, 10527.907, 158.370, 52504.334 18/02/17,02:25:57,15,09,2, 11.8,1,1, -7.518, 10527.930, 158.368, 52504.355 18/02/17,02:25:57,16,09,2, 11.8,1,1, -7.518, 10527.952, 158.336, 52504.398 18/02/17,02:25:57,17,09,2, 11.8,1,1, -7.518, 10527.973, 158.316, 52504.300 18/02/17,02:25:57,18,09,2, 11.8,1,1, -7.518, 10527.987, 158.314, 52504.401 18/02/17,02:25:57,19,09,2, 11.8,1,1, -7.518, 10528.032, 158.267, 52504.286 18/02/17,02:25:58,00,09,2, 11.9,1,1, -7.521, 10528.028, 158.267, 52504.286 18/02/17,02:25:58,01,09,2, 11.9,1,1, -7.521, 10528.076, 158.275, 52504.286 18/02/17,02:25:58,02,09,2, 11.9,1,1, -7.521, 10528.082, 158.236, 52504.302 18/02/17,02:25:58,03,09,2, 11.9,1,1, -7.521, 10528.132, 158.218, 52504.322 18/02/17,02:25:58,04,09,2, 11.9,1,1, -7.521, 10528.172, 158.252, 52504.364 18/02/17,02:25:58,05,09,2, 11.9,1,1, -7.521, 10528.205, 158.184, 52504.293 18/02/17,02:25:58,06,09,2, 11.9,1,1, -7.521, 10528.235, 158.160, 52504.236 18/02/17,02:25:58,07,09,2, 11.9,1,1, -7.521, 10528.240, 158.155, 52504.179 18/02/17,02:25:58,08,09,2, 11.9,1,1, -7.521, 10528.255, 158.139, 52504.168 18/02/17,02:25:58,09,09,2, 11.9,1,1, -7.521, 10528.296, 158.107, 52504.213 18/02/17,02:25:58,10,09,2, 11.9,1,1, -7.521, 10528.313, 158.114, 52504.252 18/02/17,02:25:58,11,09,2, 11.9,1,1, -7.521, 10528.352, 158.069, 52504.255 18/02/17,02:25:58,12,09,2, 11.9,1,1, -7.521, 10528.360, 158.053, 52504.236 18/02/17,02:25:58,13,09,2, 11.9,1,1, -7.521, 10528.384, 158.077, 52504.235 18/02/17,02:25:58,14,09,2, 11.9,1,1, -7.521, 10528.415, 158.008, 52504.172 18/02/17,02:25:58,15,09,2, 11.9,1,1, -7.521, 10528.440, 158.010, 52504.174 18/02/17,02:25:58,16,09,2, 11.9,1,1, -7.521, 10528.445, 158.017, 52504.183 18/02/17,02:25:58,17,09,2, 11.9,1,1, -7.521, 10528.481, 157.978, 52504.162 18/02/17,02:25:58,18,09,2, 11.9,1,1, -7.521, 10528.493, 157.957, 52504.171 18/02/17,02:25:58,19,09,2, 11.9,1,1, -7.521, 10528.524, 157.975, 52504.121 18/02/17,02:25:59,00,09,2, 11.8,1,1, -7.521, 10528.520, 157.975, 52504.121 18/02/17,02:25:59,01,09,2, 11.8,1,1, -7.521, 10528.575, 157.924, 52504.185 18/02/17,02:25:59,02,09,2, 11.8,1,1, -7.521, 10528.628, 157.915, 52504.141 18/02/17,02:25:59,03,09,2, 11.8,1,1, -7.521, 10528.612, 157.894, 52504.188 18/02/17,02:25:59,04,09,2, 11.8,1,1, -7.521, 10528.631, 157.844, 52504.106 18/02/17,02:25:59,05,09,2, 11.8,1,1, -7.521, 10528.622, 157.863, 52503.960 18/02/17,02:25:59,06,09,2, 11.8,1,1, -7.521, 10528.687, 157.825, 52504.087 18/02/17,02:25:59,07,09,2, 11.8,1,1, -7.521, 10528.696, 157.807, 52504.035 18/02/17,02:25:59,08,09,2, 11.8,1,1, -7.521, 10528.733, 157.801, 52504.089 18/02/17,02:25:59,09,09,2, 11.8,1,1, -7.521, 10528.770, 157.785, 52504.102 18/02/17,02:25:59,10,09,2, 11.8,1,1, -7.521, 10528.787, 157.772, 52504.083 18/02/17,02:25:59,11,09,2, 11.8,1,1, -7.521, 10528.775, 157.755, 52504.120 18/02/17,02:25:59,12,09,2, 11.8,1,1, -7.521, 10528.818, 157.702, 52504.062 18/02/17,02:25:59,13,09,2, 11.8,1,1, -7.521, 10528.804, 157.703, 52504.061 18/02/17,02:25:59,14,09,2, 11.8,1,1, -7.521, 10528.836, 157.704, 52504.071 18/02/17,02:25:59,15,09,2, 11.8,1,1, -7.521, 10528.872, 157.669, 52504.023 18/02/17,02:25:59,16,09,2, 11.8,1,1, -7.521, 10528.912, 157.672, 52504.052 18/02/17,02:25:59,17,09,2, 11.8,1,1, -7.521, 10528.940, 157.654, 52504.059 18/02/17,02:25:59,18,09,2, 11.8,1,1, -7.521, 10528.952, 157.631, 52504.011 18/02/17,02:25:59,19,09,2, 11.8,1,1, -7.521, 10528.948, 157.639, 52504.063 18/02/17,02:26:00,00,09,2, 11.8,1,1, -7.518, 10528.946, 157.639, 52504.063 18/02/17,02:26:00,01,09,2, 11.8,1,1, -7.518, 10529.028, 157.589, 52504.024 18/02/17,02:26:00,02,09,2, 11.8,1,1, -7.518, 10529.029, 157.580, 52504.003 18/02/17,02:26:00,03,09,2, 11.8,1,1, -7.518, 10529.063, 157.607, 52504.103 18/02/17,02:26:00,04,09,2, 11.8,1,1, -7.518, 10529.101, 157.585, 52504.131 18/02/17,02:26:00,05,09,2, 11.8,1,1, -7.518, 10529.130, 157.563, 52504.043 18/02/17,02:26:00,06,09,2, 11.8,1,1, -7.518, 10529.149, 157.551, 52504.019 18/02/17,02:26:00,07,09,2, 11.8,1,1, -7.518, 10529.162, 157.547, 52504.045 18/02/17,02:26:00,08,09,2, 11.8,1,1, -7.518, 10529.199, 157.522, 52504.064 18/02/17,02:26:00,09,09,2, 11.8,1,1, -7.518, 10529.235, 157.508, 52504.029 18/02/17,02:26:00,10,09,2, 11.8,1,1, -7.518, 10529.236, 157.511, 52504.111 18/02/17,02:26:00,11,09,2, 11.8,1,1, -7.518, 10529.278, 157.488, 52504.080 18/02/17,02:26:00,12,09,2, 11.8,1,1, -7.518, 10529.289, 157.489, 52504.000 18/02/17,02:26:00,13,09,2, 11.8,1,1, -7.518, 10529.338, 157.465, 52504.113 18/02/17,02:26:00,14,09,2, 11.8,1,1, -7.518, 10529.350, 157.450, 52504.028 18/02/17,02:26:00,15,09,2, 11.8,1,1, -7.518, 10529.377, 157.459, 52504.037 18/02/17,02:26:00,16,09,2, 11.8,1,1, -7.518, 10529.405, 157.425, 52503.965 18/02/17,02:26:00,17,09,2, 11.8,1,1, -7.518, 10529.419, 157.411, 52504.175 18/02/17,02:26:00,18,09,2, 11.8,1,1, -7.518, 10529.462, 157.444, 52504.038 18/02/17,02:26:00,19,09,2, 11.8,1,1, -7.518, 10529.470, 157.424, 52504.020 18/02/17,02:26:01,00,09,2, 11.9,1,1, -7.518, 10529.463, 157.424, 52504.020 18/02/17,02:26:01,01,09,2, 11.9,1,1, -7.518, 10529.533, 157.402, 52504.061 18/02/17,02:26:01,02,09,2, 11.9,1,1, -7.518, 10529.598, 157.414, 52504.330 18/02/17,02:26:01,03,09,2, 11.9,1,1, -7.518, 10529.606, 157.339, 52503.866 18/02/17,02:26:01,04,09,2, 11.9,1,1, -7.518, 10529.593, 157.370, 52503.992 18/02/17,02:26:01,05,09,2, 11.9,1,1, -7.518, 10529.639, 157.352, 52503.919 18/02/17,02:26:01,06,09,2, 11.9,1,1, -7.518, 10529.657, 157.343, 52503.982 18/02/17,02:26:01,07,09,2, 11.9,1,1, -7.518, 10529.698, 157.353, 52504.043 18/02/17,02:26:01,08,09,2, 11.9,1,1, -7.518, 10529.726, 157.353, 52504.057 18/02/17,02:26:01,09,09,2, 11.9,1,1, -7.518, 10529.725, 157.307, 52504.005 18/02/17,02:26:01,10,09,2, 11.9,1,1, -7.518, 10529.757, 157.337, 52504.041 18/02/17,02:26:01,11,09,2, 11.9,1,1, -7.518, 10529.798, 157.334, 52504.057 18/02/17,02:26:01,12,09,2, 11.9,1,1, -7.518, 10529.802, 157.304, 52504.067 18/02/17,02:26:01,13,09,2, 11.9,1,1, -7.518, 10529.834, 157.316, 52504.118 18/02/17,02:26:01,14,09,2, 11.9,1,1, -7.518, 10529.884, 157.307, 52504.091 18/02/17,02:26:01,15,09,2, 11.9,1,1, -7.518, 10529.902, 157.294, 52504.050 18/02/17,02:26:01,16,09,2, 11.9,1,1, -7.518, 10529.902, 157.274, 52503.984 18/02/17,02:26:01,17,09,2, 11.9,1,1, -7.518, 10529.922, 157.291, 52504.104 18/02/17,02:26:01,18,09,2, 11.9,1,1, -7.518, 10529.947, 157.263, 52503.983 18/02/17,02:26:01,19,09,2, 11.9,1,1, -7.518, 10529.991, 157.264, 52504.004 18/02/17,02:26:02,00,09,2, 11.8,1,1, -7.517, 10529.989, 157.264, 52504.004 18/02/17,02:26:02,01,09,2, 11.8,1,1, -7.517, 10530.033, 157.249, 52504.038 18/02/17,02:26:02,02,09,2, 11.8,1,1, -7.517, 10530.072, 157.234, 52504.083 18/02/17,02:26:02,03,09,2, 11.8,1,1, -7.517, 10530.080, 157.229, 52504.061 18/02/17,02:26:02,04,09,2, 11.8,1,1, -7.517, 10530.093, 157.207, 52504.050 18/02/17,02:26:02,05,09,2, 11.8,1,1, -7.517, 10530.149, 157.225, 52504.027 18/02/17,02:26:02,06,09,2, 11.8,1,1, -7.517, 10530.138, 157.220, 52504.120 18/02/17,02:26:02,07,09,2, 11.8,1,1, -7.517, 10530.162, 157.206, 52504.040 18/02/17,02:26:02,08,09,2, 11.8,1,1, -7.517, 10530.215, 157.208, 52504.032 18/02/17,02:26:02,09,09,2, 11.8,1,1, -7.517, 10530.212, 157.196, 52504.044 18/02/17,02:26:02,10,09,2, 11.8,1,1, -7.517, 10530.190, 157.201, 52504.028 18/02/17,02:26:02,11,09,2, 11.8,1,1, -7.517, 10530.260, 157.200, 52504.051 18/02/17,02:26:02,12,09,2, 11.8,1,1, -7.517, 10530.272, 157.202, 52504.032 18/02/17,02:26:02,13,09,2, 11.8,1,1, -7.517, 10530.270, 157.181, 52504.074 18/02/17,02:26:02,14,09,2, 11.8,1,1, -7.517, 10530.298, 157.191, 52504.045 18/02/17,02:26:02,15,09,2, 11.8,1,1, -7.517, 10530.327, 157.194, 52504.100 18/02/17,02:26:02,16,09,2, 11.8,1,1, -7.517, 10530.296, 157.166, 52504.048 18/02/17,02:26:02,17,09,2, 11.8,1,1, -7.517, 10530.365, 157.212, 52504.114 18/02/17,02:26:02,18,09,2, 11.8,1,1, -7.517, 10530.382, 157.190, 52504.070 18/02/17,02:26:02,19,09,2, 11.8,1,1, -7.517, 10530.388, 157.192, 52504.107 18/02/17,02:26:03,00,10,2, 11.8,1,1, -7.519, 10530.381, 157.192, 52504.107 18/02/17,02:26:03,01,10,2, 11.8,1,1, -7.519, 10530.433, 157.201, 52504.050 18/02/17,02:26:03,02,10,2, 11.8,1,1, -7.519, 10530.423, 157.161, 52504.030 18/02/17,02:26:03,03,10,2, 11.8,1,1, -7.519, 10530.479, 157.179, 52504.121 18/02/17,02:26:03,04,10,2, 11.8,1,1, -7.519, 10530.476, 157.189, 52504.068 18/02/17,02:26:03,05,10,2, 11.8,1,1, -7.519, 10530.460, 157.190, 52504.137 18/02/17,02:26:03,06,10,2, 11.8,1,1, -7.519, 10530.505, 157.179, 52504.082 18/02/17,02:26:03,07,10,2, 11.8,1,1, -7.519, 10530.506, 157.188, 52504.150 18/02/17,02:26:03,08,10,2, 11.8,1,1, -7.519, 10530.524, 157.176, 52504.090 18/02/17,02:26:03,09,10,2, 11.8,1,1, -7.519, 10530.555, 157.178, 52504.125 18/02/17,02:26:03,10,10,2, 11.8,1,1, -7.519, 10530.552, 157.194, 52504.066 18/02/17,02:26:03,11,10,2, 11.8,1,1, -7.519, 10530.581, 157.182, 52504.182 18/02/17,02:26:03,12,10,2, 11.8,1,1, -7.519, 10530.590, 157.181, 52504.140 18/02/17,02:26:03,13,10,2, 11.8,1,1, -7.519, 10530.584, 157.203, 52504.069 18/02/17,02:26:03,14,10,2, 11.8,1,1, -7.519, 10530.588, 157.185, 52504.088 18/02/17,02:26:03,15,10,2, 11.8,1,1, -7.519, 10530.606, 157.198, 52504.057 18/02/17,02:26:03,16,10,2, 11.8,1,1, -7.519, 10530.626, 157.239, 52504.055 18/02/17,02:26:03,17,10,2, 11.8,1,1, -7.519, 10530.623, 157.179, 52504.090 18/02/17,02:26:03,18,10,2, 11.8,1,1, -7.519, 10530.629, 157.223, 52504.126 18/02/17,02:26:03,19,10,2, 11.8,1,1, -7.519, 10530.669, 157.227, 52504.136 18/02/17,02:26:04,00,10,2, 11.9,1,1, -7.518, 10530.665, 157.227, 52504.136 18/02/17,02:26:04,01,10,2, 11.9,1,1, -7.518, 10530.681, 157.247, 52504.150 18/02/17,02:26:04,02,10,2, 11.9,1,1, -7.518, 10530.732, 157.276, 52504.125 18/02/17,02:26:04,03,10,2, 11.9,1,1, -7.518, 10530.713, 157.226, 52503.963 18/02/17,02:26:04,04,10,2, 11.9,1,1, -7.518, 10530.691, 157.235, 52504.079 18/02/17,02:26:04,05,10,2, 11.9,1,1, -7.518, 10530.711, 157.289, 52504.142 18/02/17,02:26:04,06,10,2, 11.9,1,1, -7.518, 10530.711, 157.248, 52504.063 18/02/17,02:26:04,07,10,2, 11.9,1,1, -7.518, 10530.739, 157.273, 52504.132 18/02/17,02:26:04,08,10,2, 11.9,1,1, -7.518, 10530.731, 157.283, 52504.087 18/02/17,02:26:04,09,10,2, 11.9,1,1, -7.518, 10530.731, 157.279, 52504.085 18/02/17,02:26:04,10,10,2, 11.9,1,1, -7.518, 10530.730, 157.318, 52504.120 18/02/17,02:26:04,11,10,2, 11.9,1,1, -7.518, 10530.761, 157.314, 52504.140 18/02/17,02:26:04,12,10,2, 11.9,1,1, -7.518, 10530.757, 157.298, 52504.047 18/02/17,02:26:04,13,10,2, 11.9,1,1, -7.518, 10530.765, 157.312, 52504.087 18/02/17,02:26:04,14,10,2, 11.9,1,1, -7.518, 10530.817, 157.314, 52503.970 18/02/17,02:26:04,15,10,2, 11.9,1,1, -7.518, 10530.801, 157.323, 52504.100 18/02/17,02:26:04,16,10,2, 11.9,1,1, -7.518, 10530.786, 157.326, 52504.019 18/02/17,02:26:04,17,10,2, 11.9,1,1, -7.518, 10530.770, 157.361, 52504.115 18/02/17,02:26:04,18,10,2, 11.9,1,1, -7.518, 10530.796, 157.364, 52504.164 18/02/17,02:26:04,19,10,2, 11.9,1,1, -7.518, 10530.787, 157.353, 52504.075 18/02/17,02:26:05,00,10,2, 11.8,1,1, -7.521, 10530.782, 157.353, 52504.075 18/02/17,02:26:05,01,10,2, 11.8,1,1, -7.521, 10530.819, 157.372, 52504.000 18/02/17,02:26:05,02,10,2, 11.8,1,1, -7.521, 10530.805, 157.350, 52504.063 18/02/17,02:26:05,03,10,2, 11.8,1,1, -7.521, 10530.823, 157.367, 52504.027 18/02/17,02:26:05,04,10,2, 11.8,1,1, -7.521, 10530.818, 157.386, 52504.010 18/02/17,02:26:05,05,10,2, 11.8,1,1, -7.521, 10530.804, 157.381, 52504.045 18/02/17,02:26:05,06,10,2, 11.8,1,1, -7.521, 10530.841, 157.388, 52503.997 18/02/17,02:26:05,07,10,2, 11.8,1,1, -7.521, 10530.835, 157.418, 52504.070 18/02/17,02:26:05,08,10,2, 11.8,1,1, -7.521, 10530.828, 157.384, 52504.012 18/02/17,02:26:05,09,10,2, 11.8,1,1, -7.521, 10530.923, 157.408, 52504.003 18/02/17,02:26:05,10,10,2, 11.8,1,1, -7.521, 10530.865, 157.380, 52503.786 18/02/17,02:26:05,11,10,2, 11.8,1,1, -7.521, 10530.853, 157.381, 52503.996 18/02/17,02:26:05,12,10,2, 11.8,1,1, -7.521, 10530.854, 157.397, 52503.960 18/02/17,02:26:05,13,10,2, 11.8,1,1, -7.521, 10530.856, 157.399, 52504.043 18/02/17,02:26:05,14,10,2, 11.8,1,1, -7.521, 10530.889, 157.397, 52504.032 18/02/17,02:26:05,15,10,2, 11.8,1,1, -7.521, 10530.904, 157.439, 52504.031 18/02/17,02:26:05,16,10,2, 11.8,1,1, -7.521, 10530.876, 157.394, 52503.984 18/02/17,02:26:05,17,10,2, 11.8,1,1, -7.521, 10530.878, 157.386, 52503.890 18/02/17,02:26:05,18,10,2, 11.8,1,1, -7.521, 10530.892, 157.416, 52503.962 18/02/17,02:26:05,19,10,2, 11.8,1,1, -7.521, 10530.881, 157.410, 52503.956 18/02/17,02:26:06,00,10,2, 11.9,1,1, -7.513, 10530.874, 157.410, 52503.956 18/02/17,02:26:06,01,10,2, 11.9,1,1, -7.513, 10530.915, 157.453, 52503.990 18/02/17,02:26:06,02,10,2, 11.9,1,1, -7.513, 10530.889, 157.420, 52503.988 18/02/17,02:26:06,03,10,2, 11.9,1,1, -7.513, 10530.912, 157.400, 52503.964 18/02/17,02:26:06,04,10,2, 11.9,1,1, -7.513, 10530.926, 157.429, 52503.899 18/02/17,02:26:06,05,10,2, 11.9,1,1, -7.513, 10530.900, 157.429, 52503.883 18/02/17,02:26:06,06,10,2, 11.9,1,1, -7.513, 10530.892, 157.403, 52503.869 18/02/17,02:26:06,07,10,2, 11.9,1,1, -7.513, 10530.918, 157.422, 52503.851 18/02/17,02:26:06,08,10,2, 11.9,1,1, -7.513, 10530.909, 157.427, 52503.886 18/02/17,02:26:06,09,10,2, 11.9,1,1, -7.513, 10530.898, 157.434, 52503.895 18/02/17,02:26:06,10,10,2, 11.9,1,1, -7.513, 10530.916, 157.434, 52503.972 18/02/17,02:26:06,11,10,2, 11.9,1,1, -7.513, 10530.934, 157.408, 52503.852 18/02/17,02:26:06,12,10,2, 11.9,1,1, -7.513, 10530.911, 157.424, 52503.895 18/02/17,02:26:06,13,10,2, 11.9,1,1, -7.513, 10530.935, 157.431, 52503.771 18/02/17,02:26:06,14,10,2, 11.9,1,1, -7.513, 10530.913, 157.409, 52503.819 18/02/17,02:26:06,15,10,2, 11.9,1,1, -7.513, 10530.928, 157.405, 52503.870 18/02/17,02:26:06,16,10,2, 11.9,1,1, -7.513, 10530.923, 157.417, 52503.837 18/02/17,02:26:06,17,10,2, 11.9,1,1, -7.513, 10530.904, 157.412, 52503.795 18/02/17,02:26:06,18,10,2, 11.9,1,1, -7.513, 10530.916, 157.411, 52503.796 18/02/17,02:26:06,19,10,2, 11.9,1,1, -7.513, 10530.903, 157.406, 52503.751 18/02/17,02:26:07,00,10,2, 11.9,1,1, -7.519, 10530.899, 157.406, 52503.751 18/02/17,02:26:07,01,10,2, 11.9,1,1, -7.519, 10530.912, 157.412, 52503.808 18/02/17,02:26:07,02,10,2, 11.9,1,1, -7.519, 10530.921, 157.424, 52503.794 18/02/17,02:26:07,03,10,2, 11.9,1,1, -7.519, 10530.912, 157.409, 52503.679 18/02/17,02:26:07,04,10,2, 11.9,1,1, -7.519, 10530.918, 157.408, 52503.651 18/02/17,02:26:07,05,10,2, 11.9,1,1, -7.519, 10530.925, 157.400, 52503.730 18/02/17,02:26:07,06,10,2, 11.9,1,1, -7.519, 10530.926, 157.415, 52503.649 18/02/17,02:26:07,07,10,2, 11.9,1,1, -7.519, 10530.908, 157.389, 52503.754 18/02/17,02:26:07,08,10,2, 11.9,1,1, -7.519, 10530.914, 157.393, 52503.640 18/02/17,02:26:07,09,10,2, 11.9,1,1, -7.519, 10530.899, 157.392, 52503.598 18/02/17,02:26:07,10,10,2, 11.9,1,1, -7.519, 10530.905, 157.358, 52503.709 18/02/17,02:26:07,11,10,2, 11.9,1,1, -7.519, 10530.915, 157.390, 52503.595 18/02/17,02:26:07,12,10,2, 11.9,1,1, -7.519, 10530.899, 157.375, 52503.653 18/02/17,02:26:07,13,10,2, 11.9,1,1, -7.519, 10530.886, 157.370, 52503.670 18/02/17,02:26:07,14,10,2, 11.9,1,1, -7.519, 10530.915, 157.384, 52503.600 18/02/17,02:26:07,15,10,2, 11.9,1,1, -7.519, 10530.897, 157.370, 52503.660 18/02/17,02:26:07,16,10,2, 11.9,1,1, -7.519, 10530.901, 157.349, 52503.610 18/02/17,02:26:07,17,10,2, 11.9,1,1, -7.519, 10530.894, 157.368, 52503.637 18/02/17,02:26:07,18,10,2, 11.9,1,1, -7.519, 10530.896, 157.342, 52503.542 18/02/17,02:26:07,19,10,2, 11.9,1,1, -7.519, 10530.872, 157.333, 52503.551 18/02/17,02:26:08,00,10,2, 11.8,1,1, -7.523, 10530.865, 157.333, 52503.551 18/02/17,02:26:08,01,10,2, 11.8,1,1, -7.523, 10530.864, 157.322, 52503.561 18/02/17,02:26:08,02,10,2, 11.8,1,1, -7.523, 10530.844, 157.294, 52503.556 18/02/17,02:26:08,03,10,2, 11.8,1,1, -7.523, 10530.885, 157.339, 52503.642 18/02/17,02:26:08,04,10,2, 11.8,1,1, -7.523, 10530.885, 157.299, 52503.555 18/02/17,02:26:08,05,10,2, 11.8,1,1, -7.523, 10530.879, 157.288, 52503.561 18/02/17,02:26:08,06,10,2, 11.8,1,1, -7.523, 10530.881, 157.303, 52503.534 18/02/17,02:26:08,07,10,2, 11.8,1,1, -7.523, 10530.878, 157.327, 52503.618 18/02/17,02:26:08,08,10,2, 11.8,1,1, -7.523, 10530.877, 157.283, 52503.556 18/02/17,02:26:08,09,10,2, 11.8,1,1, -7.523, 10530.870, 157.296, 52503.518 18/02/17,02:26:08,10,10,2, 11.8,1,1, -7.523, 10530.875, 157.304, 52503.533 18/02/17,02:26:08,11,10,2, 11.8,1,1, -7.523, 10530.882, 157.251, 52503.496 18/02/17,02:26:08,12,10,2, 11.8,1,1, -7.523, 10530.887, 157.290, 52503.567 18/02/17,02:26:08,13,10,2, 11.8,1,1, -7.523, 10530.864, 157.252, 52503.475 18/02/17,02:26:08,14,10,2, 11.8,1,1, -7.523, 10530.897, 157.263, 52503.525 18/02/17,02:26:08,15,10,2, 11.8,1,1, -7.523, 10530.896, 157.260, 52503.498 18/02/17,02:26:08,16,10,2, 11.8,1,1, -7.523, 10530.891, 157.261, 52503.570 18/02/17,02:26:08,17,10,2, 11.8,1,1, -7.523, 10530.908, 157.241, 52503.506 18/02/17,02:26:08,18,10,2, 11.8,1,1, -7.523, 10530.890, 157.229, 52503.445 18/02/17,02:26:08,19,10,2, 11.8,1,1, -7.523, 10530.880, 157.234, 52503.419 18/02/17,02:26:09,00,10,2, 11.9,1,1, -7.517, 10530.874, 157.234, 52503.419 18/02/17,02:26:09,01,10,2, 11.9,1,1, -7.517, 10530.906, 157.227, 52503.417 18/02/17,02:26:09,02,10,2, 11.9,1,1, -7.517, 10530.897, 157.190, 52503.451 18/02/17,02:26:09,03,10,2, 11.9,1,1, -7.517, 10530.909, 157.190, 52503.426 18/02/17,02:26:09,04,10,2, 11.9,1,1, -7.517, 10530.929, 157.190, 52503.441 18/02/17,02:26:09,05,10,2, 11.9,1,1, -7.517, 10530.898, 157.199, 52503.431 18/02/17,02:26:09,06,10,2, 11.9,1,1, -7.517, 10530.922, 157.186, 52503.508 18/02/17,02:26:09,07,10,2, 11.9,1,1, -7.517, 10530.916, 157.198, 52503.464 18/02/17,02:26:09,08,10,2, 11.9,1,1, -7.517, 10530.936, 157.186, 52503.508 18/02/17,02:26:09,09,10,2, 11.9,1,1, -7.517, 10530.958, 157.165, 52503.436 18/02/17,02:26:09,10,10,2, 11.9,1,1, -7.517, 10530.953, 157.152, 52503.391 18/02/17,02:26:09,11,10,2, 11.9,1,1, -7.517, 10530.935, 157.171, 52503.429 18/02/17,02:26:09,12,10,2, 11.9,1,1, -7.517, 10530.953, 157.107, 52503.234 18/02/17,02:26:09,13,10,2, 11.9,1,1, -7.517, 10530.934, 157.151, 52503.475 18/02/17,02:26:09,14,10,2, 11.9,1,1, -7.517, 10530.972, 157.163, 52503.556 18/02/17,02:26:09,15,10,2, 11.9,1,1, -7.517, 10530.991, 157.121, 52503.513 18/02/17,02:26:09,16,10,2, 11.9,1,1, -7.517, 10531.003, 157.123, 52503.474 18/02/17,02:26:09,17,10,2, 11.9,1,1, -7.517, 10530.997, 157.129, 52503.424 18/02/17,02:26:09,18,10,2, 11.9,1,1, -7.517, 10531.013, 157.101, 52503.489 18/02/17,02:26:09,19,10,2, 11.9,1,1, -7.517, 10531.013, 157.096, 52503.400 18/02/17,02:26:10,00,10,2, 11.8,1,1, -7.520, 10531.007, 157.096, 52503.400 18/02/17,02:26:10,01,10,2, 11.8,1,1, -7.520, 10531.037, 157.066, 52503.448 18/02/17,02:26:10,02,10,2, 11.8,1,1, -7.520, 10531.058, 157.055, 52503.404 18/02/17,02:26:10,03,10,2, 11.8,1,1, -7.520, 10531.057, 157.084, 52503.341 18/02/17,02:26:10,04,10,2, 11.8,1,1, -7.520, 10531.070, 157.060, 52503.438 18/02/17,02:26:10,05,10,2, 11.8,1,1, -7.520, 10531.066, 157.035, 52503.386 18/02/17,02:26:10,06,10,2, 11.8,1,1, -7.520, 10531.087, 157.049, 52503.492 18/02/17,02:26:10,07,10,2, 11.8,1,1, -7.520, 10531.084, 157.025, 52503.392 18/02/17,02:26:10,08,10,2, 11.8,1,1, -7.520, 10531.081, 157.024, 52503.436 18/02/17,02:26:10,09,10,2, 11.8,1,1, -7.520, 10531.112, 157.019, 52503.451 18/02/17,02:26:10,10,10,2, 11.8,1,1, -7.520, 10531.111, 156.985, 52503.428 18/02/17,02:26:10,11,10,2, 11.8,1,1, -7.520, 10531.139, 156.981, 52503.385 18/02/17,02:26:10,12,10,2, 11.8,1,1, -7.520, 10531.116, 157.000, 52503.385 18/02/17,02:26:10,13,10,2, 11.8,1,1, -7.520, 10531.143, 156.969, 52503.415 18/02/17,02:26:10,14,10,2, 11.8,1,1, -7.520, 10531.163, 156.978, 52503.417 18/02/17,02:26:10,15,10,2, 11.8,1,1, -7.520, 10531.164, 156.993, 52503.497 18/02/17,02:26:10,16,10,2, 11.8,1,1, -7.520, 10531.145, 156.962, 52503.499 18/02/17,02:26:10,17,10,2, 11.8,1,1, -7.520, 10531.187, 156.948, 52503.332 18/02/17,02:26:10,18,10,2, 11.8,1,1, -7.520, 10531.211, 156.954, 52503.422 18/02/17,02:26:10,19,10,2, 11.8,1,1, -7.520, 10531.215, 156.922, 52503.373 18/02/17,02:26:11,00,10,2, 11.8,1,1, -7.519, 10531.207, 156.922, 52503.373 18/02/17,02:26:11,01,10,2, 11.8,1,1, -7.519, 10531.226, 156.892, 52503.401 18/02/17,02:26:11,02,10,2, 11.8,1,1, -7.519, 10531.229, 156.902, 52503.324 18/02/17,02:26:11,03,10,2, 11.8,1,1, -7.519, 10531.234, 156.879, 52503.392 18/02/17,02:26:11,04,10,2, 11.8,1,1, -7.519, 10531.248, 156.908, 52503.386 18/02/17,02:26:11,05,10,2, 11.8,1,1, -7.519, 10531.230, 156.870, 52503.400 18/02/17,02:26:11,06,10,2, 11.8,1,1, -7.519, 10531.255, 156.877, 52503.339 18/02/17,02:26:11,07,10,2, 11.8,1,1, -7.519, 10531.253, 156.852, 52503.311 18/02/17,02:26:11,08,10,2, 11.8,1,1, -7.519, 10531.260, 156.839, 52503.372 18/02/17,02:26:11,09,10,2, 11.8,1,1, -7.519, 10531.265, 156.835, 52503.265 18/02/17,02:26:11,10,10,2, 11.8,1,1, -7.519, 10531.263, 156.850, 52503.326 18/02/17,02:26:11,11,10,2, 11.8,1,1, -7.519, 10531.267, 156.819, 52503.267 18/02/17,02:26:11,12,10,2, 11.8,1,1, -7.519, 10531.289, 156.829, 52503.315 18/02/17,02:26:11,13,10,2, 11.8,1,1, -7.519, 10531.301, 156.828, 52503.359 18/02/17,02:26:11,14,10,2, 11.8,1,1, -7.519, 10531.297, 156.780, 52503.328 18/02/17,02:26:11,15,10,2, 11.8,1,1, -7.519, 10531.309, 156.792, 52503.329 18/02/17,02:26:11,16,10,2, 11.8,1,1, -7.519, 10531.300, 156.792, 52503.352 18/02/17,02:26:11,17,10,2, 11.8,1,1, -7.519, 10531.307, 156.749, 52503.349 18/02/17,02:26:11,18,10,2, 11.8,1,1, -7.519, 10531.318, 156.734, 52503.291 18/02/17,02:26:11,19,10,2, 11.8,1,1, -7.519, 10531.331, 156.744, 52503.520 18/02/17,02:26:12,00,10,2, 11.9,1,1, -7.514, 10531.324, 156.744, 52503.520 18/02/17,02:26:12,01,10,2, 11.9,1,1, -7.514, 10531.351, 156.701, 52503.239 18/02/17,02:26:12,02,10,2, 11.9,1,1, -7.514, 10531.331, 156.705, 52503.318 18/02/17,02:26:12,03,10,2, 11.9,1,1, -7.514, 10531.319, 156.688, 52503.216 18/02/17,02:26:12,04,10,2, 11.9,1,1, -7.514, 10531.316, 156.654, 52503.254 18/02/17,02:26:12,05,10,2, 11.9,1,1, -7.514, 10531.352, 156.681, 52503.273 18/02/17,02:26:12,06,10,2, 11.9,1,1, -7.514, 10531.330, 156.664, 52503.285 18/02/17,02:26:12,07,10,2, 11.9,1,1, -7.514, 10531.362, 156.626, 52503.187 18/02/17,02:26:12,08,10,2, 11.9,1,1, -7.514, 10531.359, 156.640, 52503.179 18/02/17,02:26:12,09,10,2, 11.9,1,1, -7.514, 10531.368, 156.645, 52503.248 18/02/17,02:26:12,10,10,2, 11.9,1,1, -7.514, 10531.355, 156.587, 52503.247 18/02/17,02:26:12,11,10,2, 11.9,1,1, -7.514, 10531.394, 156.638, 52503.289 18/02/17,02:26:12,12,10,2, 11.9,1,1, -7.514, 10531.397, 156.598, 52503.205 18/02/17,02:26:12,13,10,2, 11.9,1,1, -7.514, 10531.355, 156.595, 52503.273 18/02/17,02:26:12,14,10,2, 11.9,1,1, -7.514, 10531.357, 156.570, 52503.231 18/02/17,02:26:12,15,10,2, 11.9,1,1, -7.514, 10531.373, 156.585, 52503.155 18/02/17,02:26:12,16,10,2, 11.9,1,1, -7.514, 10531.342, 156.553, 52503.125 18/02/17,02:26:12,17,10,2, 11.9,1,1, -7.514, 10531.372, 156.541, 52503.137 18/02/17,02:26:12,18,10,2, 11.9,1,1, -7.514, 10531.357, 156.542, 52503.128 18/02/17,02:26:12,19,10,2, 11.9,1,1, -7.514, 10531.371, 156.530, 52503.177 18/02/17,02:26:13,00,10,2, 11.9,1,1, -7.522, 10531.366, 156.530, 52503.177 18/02/17,02:26:13,01,10,2, 11.9,1,1, -7.522, 10531.356, 156.554, 52503.154 18/02/17,02:26:13,02,10,2, 11.9,1,1, -7.522, 10531.401, 156.522, 52503.321 18/02/17,02:26:13,03,10,2, 11.9,1,1, -7.522, 10531.377, 156.502, 52503.082 18/02/17,02:26:13,04,10,2, 11.9,1,1, -7.522, 10531.366, 156.491, 52503.160 18/02/17,02:26:13,05,10,2, 11.9,1,1, -7.522, 10531.381, 156.461, 52503.005 18/02/17,02:26:13,06,10,2, 11.9,1,1, -7.522, 10531.373, 156.508, 52503.087 18/02/17,02:26:13,07,10,2, 11.9,1,1, -7.522, 10531.415, 156.455, 52503.158 18/02/17,02:26:13,08,10,2, 11.9,1,1, -7.522, 10531.405, 156.425, 52502.993 18/02/17,02:26:13,09,10,2, 11.9,1,1, -7.522, 10531.395, 156.448, 52503.065 18/02/17,02:26:13,10,10,2, 11.9,1,1, -7.522, 10531.391, 156.422, 52503.018 18/02/17,02:26:13,11,10,2, 11.9,1,1, -7.522, 10531.394, 156.401, 52503.019 18/02/17,02:26:13,12,10,2, 11.9,1,1, -7.522, 10531.390, 156.393, 52503.001 18/02/17,02:26:13,13,10,2, 11.9,1,1, -7.522, 10531.392, 156.388, 52503.030 18/02/17,02:26:13,14,10,2, 11.9,1,1, -7.522, 10531.399, 156.361, 52502.944 18/02/17,02:26:13,15,10,2, 11.9,1,1, -7.522, 10531.410, 156.350, 52503.021 18/02/17,02:26:13,16,10,2, 11.9,1,1, -7.522, 10531.406, 156.378, 52502.985 18/02/17,02:26:13,17,10,2, 11.9,1,1, -7.522, 10531.393, 156.342, 52502.973 18/02/17,02:26:13,18,10,2, 11.9,1,1, -7.522, 10531.405, 156.336, 52502.927 18/02/17,02:26:13,19,10,2, 11.9,1,1, -7.522, 10531.412, 156.324, 52502.891 18/02/17,02:26:14,00,10,2, 11.9,1,1, -7.520, 10531.408, 156.324, 52502.891 18/02/17,02:26:14,01,10,2, 11.9,1,1, -7.520, 10531.400, 156.306, 52502.904 18/02/17,02:26:14,02,10,2, 11.9,1,1, -7.520, 10531.396, 156.289, 52502.857 18/02/17,02:26:14,03,10,2, 11.9,1,1, -7.520, 10531.412, 156.264, 52502.898 18/02/17,02:26:14,04,10,2, 11.9,1,1, -7.520, 10531.389, 156.259, 52502.853 18/02/17,02:26:14,05,10,2, 11.9,1,1, -7.520, 10531.396, 156.272, 52502.904 18/02/17,02:26:14,06,10,2, 11.9,1,1, -7.520, 10531.406, 156.240, 52502.808 18/02/17,02:26:14,07,10,2, 11.9,1,1, -7.520, 10531.412, 156.214, 52502.863 18/02/17,02:26:14,08,10,2, 11.9,1,1, -7.520, 10531.426, 156.231, 52502.893 18/02/17,02:26:14,09,10,2, 11.9,1,1, -7.520, 10531.400, 156.193, 52502.818 18/02/17,02:26:14,10,10,2, 11.9,1,1, -7.520, 10531.430, 156.168, 52502.844 18/02/17,02:26:14,11,10,2, 11.9,1,1, -7.520, 10531.412, 156.183, 52502.792 18/02/17,02:26:14,12,10,2, 11.9,1,1, -7.520, 10531.418, 156.132, 52502.775 18/02/17,02:26:14,13,10,2, 11.9,1,1, -7.520, 10531.410, 156.138, 52502.741 18/02/17,02:26:14,14,10,2, 11.9,1,1, -7.520, 10531.450, 156.149, 52502.767 18/02/17,02:26:14,15,10,2, 11.9,1,1, -7.520, 10531.472, 156.074, 52502.732 18/02/17,02:26:14,16,10,2, 11.9,1,1, -7.520, 10531.447, 156.095, 52502.717 18/02/17,02:26:14,17,10,2, 11.9,1,1, -7.520, 10531.476, 156.099, 52502.698 18/02/17,02:26:14,18,10,2, 11.9,1,1, -7.520, 10531.455, 156.021, 52502.663 18/02/17,02:26:14,19,10,2, 11.9,1,1, -7.520, 10531.463, 156.017, 52502.590 18/02/17,02:26:15,00,10,2, 11.8,1,1, -7.519, 10531.458, 156.017, 52502.590 18/02/17,02:26:15,01,10,2, 11.8,1,1, -7.519, 10531.446, 156.007, 52502.672 18/02/17,02:26:15,02,10,2, 11.8,1,1, -7.519, 10531.459, 155.970, 52502.591 18/02/17,02:26:15,03,10,2, 11.8,1,1, -7.519, 10531.482, 155.973, 52502.673 18/02/17,02:26:15,04,10,2, 11.8,1,1, -7.519, 10531.481, 155.950, 52502.632 18/02/17,02:26:15,05,10,2, 11.8,1,1, -7.519, 10531.487, 155.946, 52502.616 18/02/17,02:26:15,06,10,2, 11.8,1,1, -7.519, 10531.499, 155.915, 52502.552 18/02/17,02:26:15,07,10,2, 11.8,1,1, -7.519, 10531.487, 155.917, 52502.600 18/02/17,02:26:15,08,10,2, 11.8,1,1, -7.519, 10531.508, 155.893, 52502.553 18/02/17,02:26:15,09,10,2, 11.8,1,1, -7.519, 10531.504, 155.889, 52502.515 18/02/17,02:26:15,10,10,2, 11.8,1,1, -7.519, 10531.528, 155.857, 52502.529 18/02/17,02:26:15,11,10,2, 11.8,1,1, -7.519, 10531.501, 155.838, 52502.416 18/02/17,02:26:15,12,10,2, 11.8,1,1, -7.519, 10531.511, 155.842, 52502.496 18/02/17,02:26:15,13,10,2, 11.8,1,1, -7.519, 10531.537, 155.821, 52502.465 18/02/17,02:26:15,14,10,2, 11.8,1,1, -7.519, 10531.562, 155.800, 52502.532 18/02/17,02:26:15,15,10,2, 11.8,1,1, -7.519, 10531.566, 155.799, 52502.502 18/02/17,02:26:15,16,10,2, 11.8,1,1, -7.519, 10531.562, 155.759, 52502.445 18/02/17,02:26:15,17,10,2, 11.8,1,1, -7.519, 10531.596, 155.719, 52502.380 18/02/17,02:26:15,18,10,2, 11.8,1,1, -7.519, 10531.574, 155.733, 52502.437 18/02/17,02:26:15,19,10,2, 11.8,1,1, -7.519, 10531.585, 155.694, 52502.461 18/02/17,02:26:16,00,10,2, 11.8,1,1, -7.519, 10531.583, 155.694, 52502.461 18/02/17,02:26:16,01,10,2, 11.8,1,1, -7.519, 10531.631, 155.671, 52502.433 18/02/17,02:26:16,02,10,2, 11.8,1,1, -7.519, 10531.636, 155.635, 52502.410 18/02/17,02:26:16,03,10,2, 11.8,1,1, -7.519, 10531.648, 155.623, 52502.315 18/02/17,02:26:16,04,10,2, 11.8,1,1, -7.519, 10531.662, 155.607, 52502.338 18/02/17,02:26:16,05,10,2, 11.8,1,1, -7.519, 10531.647, 155.572, 52502.310 18/02/17,02:26:16,06,10,2, 11.8,1,1, -7.519, 10531.660, 155.548, 52502.303 18/02/17,02:26:16,07,10,2, 11.8,1,1, -7.519, 10531.689, 155.535, 52502.260 18/02/17,02:26:16,08,10,2, 11.8,1,1, -7.519, 10531.686, 155.512, 52502.301 18/02/17,02:26:16,09,10,2, 11.8,1,1, -7.519, 10531.679, 155.457, 52502.035 18/02/17,02:26:16,10,10,2, 11.8,1,1, -7.519, 10531.671, 155.495, 52502.314 18/02/17,02:26:16,11,10,2, 11.8,1,1, -7.519, 10531.726, 155.476, 52502.340 18/02/17,02:26:16,12,10,2, 11.8,1,1, -7.519, 10531.741, 155.443, 52502.348 18/02/17,02:26:16,13,10,2, 11.8,1,1, -7.519, 10531.781, 155.448, 52502.280 18/02/17,02:26:16,14,10,2, 11.8,1,1, -7.519, 10531.755, 155.412, 52502.239 18/02/17,02:26:16,15,10,2, 11.8,1,1, -7.519, 10531.770, 155.362, 52502.241 18/02/17,02:26:16,16,10,2, 11.8,1,1, -7.519, 10531.789, 155.386, 52502.211 18/02/17,02:26:16,17,10,2, 11.8,1,1, -7.519, 10531.782, 155.363, 52502.315 18/02/17,02:26:16,18,10,2, 11.8,1,1, -7.519, 10531.830, 155.306, 52502.247 18/02/17,02:26:16,19,10,2, 11.8,1,1, -7.519, 10531.837, 155.298, 52502.256 18/02/17,02:26:17,00,09,2, 11.8,1,1, -7.519, 10531.833, 155.298, 52502.256 18/02/17,02:26:17,01,09,2, 11.8,1,1, -7.519, 10531.830, 155.258, 52502.163 18/02/17,02:26:17,02,09,2, 11.8,1,1, -7.519, 10531.877, 155.255, 52502.247 18/02/17,02:26:17,03,09,2, 11.8,1,1, -7.519, 10531.867, 155.229, 52502.115 18/02/17,02:26:17,04,09,2, 11.8,1,1, -7.519, 10531.862, 155.217, 52502.217 18/02/17,02:26:17,05,09,2, 11.8,1,1, -7.519, 10531.908, 155.212, 52502.169 18/02/17,02:26:17,06,09,2, 11.8,1,1, -7.519, 10531.896, 155.171, 52502.209 18/02/17,02:26:17,07,09,2, 11.8,1,1, -7.519, 10531.903, 155.171, 52502.170 18/02/17,02:26:17,08,09,2, 11.8,1,1, -7.519, 10531.938, 155.171, 52502.226 18/02/17,02:26:17,09,09,2, 11.8,1,1, -7.519, 10531.951, 155.143, 52502.186 18/02/17,02:26:17,10,09,2, 11.8,1,1, -7.519, 10531.938, 155.122, 52502.113 18/02/17,02:26:17,11,09,2, 11.8,1,1, -7.519, 10531.963, 155.118, 52502.159 18/02/17,02:26:17,12,09,2, 11.8,1,1, -7.519, 10531.958, 155.093, 52502.232 18/02/17,02:26:17,13,09,2, 11.8,1,1, -7.519, 10531.976, 155.065, 52502.153 18/02/17,02:26:17,14,09,2, 11.8,1,1, -7.519, 10531.993, 155.083, 52502.180 18/02/17,02:26:17,15,09,2, 11.8,1,1, -7.519, 10532.028, 155.015, 52502.167 18/02/17,02:26:17,16,09,2, 11.8,1,1, -7.519, 10531.977, 155.030, 52502.119 18/02/17,02:26:17,17,09,2, 11.8,1,1, -7.519, 10532.021, 155.062, 52502.178 18/02/17,02:26:17,18,09,2, 11.8,1,1, -7.519, 10532.022, 155.019, 52502.133 18/02/17,02:26:17,19,09,2, 11.8,1,1, -7.519, 10532.031, 155.017, 52502.154 18/02/17,02:26:18,00,10,2, 11.9,1,1, -7.517, 10532.025, 155.017, 52502.154 18/02/17,02:26:18,01,10,2, 11.9,1,1, -7.517, 10532.062, 155.005, 52502.228 18/02/17,02:26:18,02,10,2, 11.9,1,1, -7.517, 10532.060, 154.993, 52502.164 18/02/17,02:26:18,03,10,2, 11.9,1,1, -7.517, 10532.049, 154.978, 52502.123 18/02/17,02:26:18,04,10,2, 11.9,1,1, -7.517, 10532.082, 154.964, 52502.226 18/02/17,02:26:18,05,10,2, 11.9,1,1, -7.517, 10532.101, 154.947, 52502.160 18/02/17,02:26:18,06,10,2, 11.9,1,1, -7.517, 10532.092, 154.947, 52502.092 18/02/17,02:26:18,07,10,2, 11.9,1,1, -7.517, 10532.106, 154.959, 52502.117 18/02/17,02:26:18,08,10,2, 11.9,1,1, -7.517, 10532.096, 154.938, 52502.196 18/02/17,02:26:18,09,10,2, 11.9,1,1, -7.517, 10532.121, 154.942, 52502.217 18/02/17,02:26:18,10,10,2, 11.9,1,1, -7.517, 10532.133, 154.923, 52502.190 18/02/17,02:26:18,11,10,2, 11.9,1,1, -7.517, 10532.148, 154.925, 52502.153 18/02/17,02:26:18,12,10,2, 11.9,1,1, -7.517, 10532.133, 154.932, 52502.231 18/02/17,02:26:18,13,10,2, 11.9,1,1, -7.517, 10532.168, 154.897, 52502.139 18/02/17,02:26:18,14,10,2, 11.9,1,1, -7.517, 10532.170, 154.900, 52502.239 18/02/17,02:26:18,15,10,2, 11.9,1,1, -7.517, 10532.184, 154.893, 52502.145 18/02/17,02:26:18,16,10,2, 11.9,1,1, -7.517, 10532.181, 154.873, 52502.157 18/02/17,02:26:18,17,10,2, 11.9,1,1, -7.517, 10532.156, 154.867, 52502.123 18/02/17,02:26:18,18,10,2, 11.9,1,1, -7.517, 10532.169, 154.908, 52502.190 18/02/17,02:26:18,19,10,2, 11.9,1,1, -7.517, 10532.200, 154.871, 52502.197 18/02/17,02:26:19,00,10,2, 11.9,1,1, -7.519, 10532.192, 154.871, 52502.197 18/02/17,02:26:19,01,10,2, 11.9,1,1, -7.519, 10532.218, 154.863, 52502.248 18/02/17,02:26:19,02,10,2, 11.9,1,1, -7.519, 10532.255, 154.854, 52502.196 18/02/17,02:26:19,03,10,2, 11.9,1,1, -7.519, 10532.236, 154.835, 52502.119 18/02/17,02:26:19,04,10,2, 11.9,1,1, -7.519, 10532.239, 154.857, 52502.157 18/02/17,02:26:19,05,10,2, 11.9,1,1, -7.519, 10532.256, 154.869, 52502.143 18/02/17,02:26:19,06,10,2, 11.9,1,1, -7.519, 10532.264, 154.841, 52502.092 18/02/17,02:26:19,07,10,2, 11.9,1,1, -7.519, 10532.252, 154.880, 52502.210 18/02/17,02:26:19,08,10,2, 11.9,1,1, -7.519, 10532.269, 154.847, 52502.261 18/02/17,02:26:19,09,10,2, 11.9,1,1, -7.519, 10532.286, 154.824, 52502.149 18/02/17,02:26:19,10,10,2, 11.9,1,1, -7.519, 10532.293, 154.863, 52502.181 18/02/17,02:26:19,11,10,2, 11.9,1,1, -7.519, 10532.278, 154.876, 52502.242 18/02/17,02:26:19,12,10,2, 11.9,1,1, -7.519, 10532.317, 154.835, 52502.191 18/02/17,02:26:19,13,10,2, 11.9,1,1, -7.519, 10532.302, 154.854, 52502.206 18/02/17,02:26:19,14,10,2, 11.9,1,1, -7.519, 10532.300, 154.864, 52502.209 18/02/17,02:26:19,15,10,2, 11.9,1,1, -7.519, 10532.314, 154.827, 52502.205 18/02/17,02:26:19,16,10,2, 11.9,1,1, -7.519, 10532.314, 154.849, 52502.282 18/02/17,02:26:19,17,10,2, 11.9,1,1, -7.519, 10532.320, 154.849, 52502.262 18/02/17,02:26:19,18,10,2, 11.9,1,1, -7.519, 10532.326, 154.834, 52502.201 18/02/17,02:26:19,19,10,2, 11.9,1,1, -7.519, 10532.340, 154.828, 52502.166 18/02/17,02:26:20,00,10,2, 11.8,1,1, -7.520, 10532.334, 154.828, 52502.166 18/02/17,02:26:20,01,10,2, 11.8,1,1, -7.520, 10532.384, 154.823, 52502.237 18/02/17,02:26:20,02,10,2, 11.8,1,1, -7.520, 10532.360, 154.848, 52502.168 18/02/17,02:26:20,03,10,2, 11.8,1,1, -7.520, 10532.366, 154.826, 52502.186 18/02/17,02:26:20,04,10,2, 11.8,1,1, -7.520, 10532.374, 154.804, 52502.164 18/02/17,02:26:20,05,10,2, 11.8,1,1, -7.520, 10532.403, 154.827, 52502.232 18/02/17,02:26:20,06,10,2, 11.8,1,1, -7.520, 10532.394, 154.817, 52502.177 18/02/17,02:26:20,07,10,2, 11.8,1,1, -7.520, 10532.374, 154.823, 52502.208 18/02/17,02:26:20,08,10,2, 11.8,1,1, -7.520, 10532.393, 154.861, 52502.217 18/02/17,02:26:20,09,10,2, 11.8,1,1, -7.520, 10532.401, 154.867, 52502.207 18/02/17,02:26:20,10,10,2, 11.8,1,1, -7.520, 10532.407, 154.866, 52502.273 18/02/17,02:26:20,11,10,2, 11.8,1,1, -7.520, 10532.428, 154.884, 52502.262 18/02/17,02:26:20,12,10,2, 11.8,1,1, -7.520, 10532.412, 154.844, 52502.155 18/02/17,02:26:20,13,10,2, 11.8,1,1, -7.520, 10532.404, 154.882, 52502.203 18/02/17,02:26:20,14,10,2, 11.8,1,1, -7.520, 10532.427, 154.887, 52502.203 18/02/17,02:26:20,15,10,2, 11.8,1,1, -7.520, 10532.425, 154.869, 52502.168 18/02/17,02:26:20,16,10,2, 11.8,1,1, -7.520, 10532.417, 154.887, 52502.174 18/02/17,02:26:20,17,10,2, 11.8,1,1, -7.520, 10532.441, 154.909, 52502.211 18/02/17,02:26:20,18,10,2, 11.8,1,1, -7.520, 10532.441, 154.883, 52502.196 18/02/17,02:26:20,19,10,2, 11.8,1,1, -7.520, 10532.459, 154.892, 52502.287 18/02/17,02:26:21,00,10,2, 11.9,1,1, -7.519, 10532.451, 154.892, 52502.287 18/02/17,02:26:21,01,10,2, 11.9,1,1, -7.519, 10532.458, 154.923, 52502.225 18/02/17,02:26:21,02,10,2, 11.9,1,1, -7.519, 10532.484, 154.918, 52502.273 18/02/17,02:26:21,03,10,2, 11.9,1,1, -7.519, 10532.495, 154.929, 52502.223 18/02/17,02:26:21,04,10,2, 11.9,1,1, -7.519, 10532.488, 154.931, 52502.229 18/02/17,02:26:21,05,10,2, 11.9,1,1, -7.519, 10532.503, 154.957, 52502.195 18/02/17,02:26:21,06,10,2, 11.9,1,1, -7.519, 10532.507, 154.945, 52502.012 18/02/17,02:26:21,07,10,2, 11.9,1,1, -7.519, 10532.505, 154.983, 52502.297 18/02/17,02:26:21,08,10,2, 11.9,1,1, -7.519, 10532.520, 154.997, 52502.316 18/02/17,02:26:21,09,10,2, 11.9,1,1, -7.519, 10532.538, 155.014, 52502.384 18/02/17,02:26:21,10,10,2, 11.9,1,1, -7.519, 10532.573, 154.998, 52502.251 18/02/17,02:26:21,11,10,2, 11.9,1,1, -7.519, 10532.555, 155.012, 52502.298 18/02/17,02:26:21,12,10,2, 11.9,1,1, -7.519, 10532.576, 155.023, 52502.217 18/02/17,02:26:21,13,10,2, 11.9,1,1, -7.519, 10532.601, 155.047, 52502.295 18/02/17,02:26:21,14,10,2, 11.9,1,1, -7.519, 10532.612, 155.036, 52502.222 18/02/17,02:26:21,15,10,2, 11.9,1,1, -7.519, 10532.615, 155.059, 52502.210 18/02/17,02:26:21,16,10,2, 11.9,1,1, -7.519, 10532.599, 155.058, 52502.199 18/02/17,02:26:21,17,10,2, 11.9,1,1, -7.519, 10532.645, 155.080, 52502.302 18/02/17,02:26:21,18,10,2, 11.9,1,1, -7.519, 10532.648, 155.108, 52502.303 18/02/17,02:26:21,19,10,2, 11.9,1,1, -7.519, 10532.679, 155.146, 52502.304 18/02/17,02:26:22,00,10,2, 11.9,1,1, -7.515, 10532.676, 155.146, 52502.304 18/02/17,02:26:22,01,10,2, 11.9,1,1, -7.515, 10532.675, 155.154, 52502.335 18/02/17,02:26:22,02,10,2, 11.9,1,1, -7.515, 10532.715, 155.159, 52502.294 18/02/17,02:26:22,03,10,2, 11.9,1,1, -7.515, 10532.667, 155.174, 52502.550 18/02/17,02:26:22,04,10,2, 11.9,1,1, -7.515, 10532.723, 155.188, 52502.303 18/02/17,02:26:22,05,10,2, 11.9,1,1, -7.515, 10532.726, 155.168, 52502.055 18/02/17,02:26:22,06,10,2, 11.9,1,1, -7.515, 10532.736, 155.204, 52502.264 18/02/17,02:26:22,07,10,2, 11.9,1,1, -7.515, 10532.777, 155.210, 52502.225 18/02/17,02:26:22,08,10,2, 11.9,1,1, -7.515, 10532.793, 155.222, 52502.258 18/02/17,02:26:22,09,10,2, 11.9,1,1, -7.515, 10532.776, 155.222, 52502.321 18/02/17,02:26:22,10,10,2, 11.9,1,1, -7.515, 10532.806, 155.263, 52502.268 18/02/17,02:26:22,11,10,2, 11.9,1,1, -7.515, 10532.820, 155.284, 52502.230 18/02/17,02:26:22,12,10,2, 11.9,1,1, -7.515, 10532.825, 155.246, 52502.268 18/02/17,02:26:22,13,10,2, 11.9,1,1, -7.515, 10532.823, 155.311, 52502.254 18/02/17,02:26:22,14,10,2, 11.9,1,1, -7.515, 10532.841, 155.310, 52502.305 18/02/17,02:26:22,15,10,2, 11.9,1,1, -7.515, 10532.861, 155.323, 52502.326 18/02/17,02:26:22,16,10,2, 11.9,1,1, -7.515, 10532.881, 155.323, 52502.210 18/02/17,02:26:22,17,10,2, 11.9,1,1, -7.515, 10532.911, 155.363, 52502.299 18/02/17,02:26:22,18,10,2, 11.9,1,1, -7.515, 10532.895, 155.334, 52502.149 18/02/17,02:26:22,19,10,2, 11.9,1,1, -7.515, 10532.934, 155.377, 52502.284 18/02/17,02:26:23,00,10,2, 11.8,1,1, -7.519, 10532.926, 155.377, 52502.284 18/02/17,02:26:23,01,10,2, 11.8,1,1, -7.519, 10532.948, 155.370, 52502.218 18/02/17,02:26:23,02,10,2, 11.8,1,1, -7.519, 10532.955, 155.411, 52502.220 18/02/17,02:26:23,03,10,2, 11.8,1,1, -7.519, 10532.990, 155.432, 52502.260 18/02/17,02:26:23,04,10,2, 11.8,1,1, -7.519, 10532.978, 155.431, 52502.164 18/02/17,02:26:23,05,10,2, 11.8,1,1, -7.519, 10532.990, 155.463, 52502.244 18/02/17,02:26:23,06,10,2, 11.8,1,1, -7.519, 10533.009, 155.444, 52502.247 18/02/17,02:26:23,07,10,2, 11.8,1,1, -7.519, 10533.034, 155.486, 52502.247 18/02/17,02:26:23,08,10,2, 11.8,1,1, -7.519, 10533.058, 155.506, 52502.164 18/02/17,02:26:23,09,10,2, 11.8,1,1, -7.519, 10533.052, 155.523, 52502.254 18/02/17,02:26:23,10,10,2, 11.8,1,1, -7.519, 10533.100, 155.513, 52502.188 18/02/17,02:26:23,11,10,2, 11.8,1,1, -7.519, 10533.097, 155.545, 52502.269 18/02/17,02:26:23,12,10,2, 11.8,1,1, -7.519, 10533.099, 155.533, 52502.231 18/02/17,02:26:23,13,10,2, 11.8,1,1, -7.519, 10533.105, 155.530, 52502.151 18/02/17,02:26:23,14,10,2, 11.8,1,1, -7.519, 10533.111, 155.562, 52502.136 18/02/17,02:26:23,15,10,2, 11.8,1,1, -7.519, 10533.126, 155.582, 52502.130 18/02/17,02:26:23,16,10,2, 11.8,1,1, -7.519, 10533.126, 155.567, 52502.163 18/02/17,02:26:23,17,10,2, 11.8,1,1, -7.519, 10533.163, 155.599, 52502.210 18/02/17,02:26:23,18,10,2, 11.8,1,1, -7.519, 10533.198, 155.592, 52502.113 18/02/17,02:26:23,19,10,2, 11.8,1,1, -7.519, 10533.180, 155.569, 52502.193 18/02/17,02:26:24,00,10,2, 11.9,1,1, -7.518, 10533.177, 155.569, 52502.193 18/02/17,02:26:24,01,10,2, 11.9,1,1, -7.518, 10533.237, 155.612, 52502.172 18/02/17,02:26:24,02,10,2, 11.9,1,1, -7.518, 10533.260, 155.620, 52502.126 18/02/17,02:26:24,03,10,2, 11.9,1,1, -7.518, 10533.233, 155.583, 52502.087 18/02/17,02:26:24,04,10,2, 11.9,1,1, -7.518, 10533.251, 155.605, 52502.130 18/02/17,02:26:24,05,10,2, 11.9,1,1, -7.518, 10533.290, 155.598, 52502.100 18/02/17,02:26:24,06,10,2, 11.9,1,1, -7.518, 10533.290, 155.603, 52502.133 18/02/17,02:26:24,07,10,2, 11.9,1,1, -7.518, 10533.299, 155.637, 52502.089 18/02/17,02:26:24,08,10,2, 11.9,1,1, -7.518, 10533.311, 155.618, 52502.085 18/02/17,02:26:24,09,10,2, 11.9,1,1, -7.518, 10533.322, 155.606, 52502.083 18/02/17,02:26:24,10,10,2, 11.9,1,1, -7.518, 10533.340, 155.650, 52502.049 18/02/17,02:26:24,11,10,2, 11.9,1,1, -7.518, 10533.383, 155.630, 52502.009 18/02/17,02:26:24,12,10,2, 11.9,1,1, -7.518, 10533.370, 155.644, 52502.087 18/02/17,02:26:24,13,10,2, 11.9,1,1, -7.518, 10533.396, 155.637, 52502.010 18/02/17,02:26:24,14,10,2, 11.9,1,1, -7.518, 10533.419, 155.619, 52502.094 18/02/17,02:26:24,15,10,2, 11.9,1,1, -7.518, 10533.443, 155.651, 52502.075 18/02/17,02:26:24,16,10,2, 11.9,1,1, -7.518, 10533.427, 155.650, 52502.117 18/02/17,02:26:24,17,10,2, 11.9,1,1, -7.518, 10533.443, 155.610, 52501.989 18/02/17,02:26:24,18,10,2, 11.9,1,1, -7.518, 10533.459, 155.626, 52502.023 18/02/17,02:26:24,19,10,2, 11.9,1,1, -7.518, 10533.454, 155.656, 52502.048 18/02/17,02:26:25,00,10,2, 11.8,1,1, -7.520, 10533.452, 155.656, 52502.048 18/02/17,02:26:25,01,10,2, 11.8,1,1, -7.520, 10533.510, 155.617, 52502.022 18/02/17,02:26:25,02,10,2, 11.8,1,1, -7.520, 10533.523, 155.633, 52502.074 18/02/17,02:26:25,03,10,2, 11.8,1,1, -7.520, 10533.529, 155.636, 52502.030 18/02/17,02:26:25,04,10,2, 11.8,1,1, -7.520, 10533.553, 155.630, 52501.967 18/02/17,02:26:25,05,10,2, 11.8,1,1, -7.520, 10533.556, 155.653, 52501.914 18/02/17,02:26:25,06,10,2, 11.8,1,1, -7.520, 10533.566, 155.597, 52501.914 18/02/17,02:26:25,07,10,2, 11.8,1,1, -7.520, 10533.595, 155.621, 52501.948 18/02/17,02:26:25,08,10,2, 11.8,1,1, -7.520, 10533.594, 155.649, 52502.002 18/02/17,02:26:25,09,10,2, 11.8,1,1, -7.520, 10533.623, 155.609, 52502.012 18/02/17,02:26:25,10,10,2, 11.8,1,1, -7.520, 10533.637, 155.624, 52502.035 18/02/17,02:26:25,11,10,2, 11.8,1,1, -7.520, 10533.655, 155.619, 52502.000 18/02/17,02:26:25,12,10,2, 11.8,1,1, -7.520, 10533.665, 155.629, 52502.075 18/02/17,02:26:25,13,10,2, 11.8,1,1, -7.520, 10533.701, 155.605, 52501.999 18/02/17,02:26:25,14,10,2, 11.8,1,1, -7.520, 10533.698, 155.607, 52501.949 18/02/17,02:26:25,15,10,2, 11.8,1,1, -7.520, 10533.695, 155.607, 52501.917 18/02/17,02:26:25,16,10,2, 11.8,1,1, -7.520, 10533.706, 155.595, 52501.978 18/02/17,02:26:25,17,10,2, 11.8,1,1, -7.520, 10533.722, 155.582, 52501.979 18/02/17,02:26:25,18,10,2, 11.8,1,1, -7.520, 10533.726, 155.577, 52501.959 18/02/17,02:26:25,19,10,2, 11.8,1,1, -7.520, 10533.766, 155.577, 52502.029 18/02/17,02:26:26,00,10,2, 11.9,1,1, -7.518, 10533.761, 155.577, 52502.029 18/02/17,02:26:26,01,10,2, 11.9,1,1, -7.518, 10533.819, 155.581, 52502.016 18/02/17,02:26:26,02,10,2, 11.9,1,1, -7.518, 10533.817, 155.567, 52501.939 18/02/17,02:26:26,03,10,2, 11.9,1,1, -7.518, 10533.827, 155.600, 52501.965 18/02/17,02:26:26,04,10,2, 11.9,1,1, -7.518, 10533.862, 155.546, 52501.931 18/02/17,02:26:26,05,10,2, 11.9,1,1, -7.518, 10533.855, 155.571, 52501.901 18/02/17,02:26:26,06,10,2, 11.9,1,1, -7.518, 10533.866, 155.567, 52501.954 18/02/17,02:26:26,07,10,2, 11.9,1,1, -7.518, 10533.876, 155.527, 52501.907 18/02/17,02:26:26,08,10,2, 11.9,1,1, -7.518, 10533.870, 155.507, 52501.979 18/02/17,02:26:26,09,10,2, 11.9,1,1, -7.518, 10533.910, 155.540, 52501.926 18/02/17,02:26:26,10,10,2, 11.9,1,1, -7.518, 10533.917, 155.528, 52501.946 18/02/17,02:26:26,11,10,2, 11.9,1,1, -7.518, 10533.907, 155.524, 52501.985 18/02/17,02:26:26,12,10,2, 11.9,1,1, -7.518, 10533.958, 155.543, 52501.957 18/02/17,02:26:26,13,10,2, 11.9,1,1, -7.518, 10533.971, 155.548, 52502.005 18/02/17,02:26:26,14,10,2, 11.9,1,1, -7.518, 10533.964, 155.512, 52501.951 18/02/17,02:26:26,15,10,2, 11.9,1,1, -7.518, 10533.972, 155.542, 52501.971 18/02/17,02:26:26,16,10,2, 11.9,1,1, -7.518, 10533.994, 155.519, 52501.970 18/02/17,02:26:26,17,10,2, 11.9,1,1, -7.518, 10534.007, 155.531, 52502.098 18/02/17,02:26:26,18,10,2, 11.9,1,1, -7.518, 10534.064, 155.517, 52501.997 18/02/17,02:26:26,19,10,2, 11.9,1,1, -7.518, 10534.068, 155.499, 52502.011 18/02/17,02:26:27,00,10,2, 11.9,1,1, -7.521, 10534.061, 155.499, 52502.011 18/02/17,02:26:27,01,10,2, 11.9,1,1, -7.521, 10534.075, 155.487, 52501.981 18/02/17,02:26:27,02,10,2, 11.9,1,1, -7.521, 10534.094, 155.473, 52502.051 18/02/17,02:26:27,03,10,2, 11.9,1,1, -7.521, 10534.086, 155.462, 52502.033 18/02/17,02:26:27,04,10,2, 11.9,1,1, -7.521, 10534.129, 155.453, 52501.954 18/02/17,02:26:27,05,10,2, 11.9,1,1, -7.521, 10534.144, 155.476, 52502.014 18/02/17,02:26:27,06,10,2, 11.9,1,1, -7.521, 10534.148, 155.468, 52501.973 18/02/17,02:26:27,07,10,2, 11.9,1,1, -7.521, 10534.171, 155.455, 52501.933 18/02/17,02:26:27,08,10,2, 11.9,1,1, -7.521, 10534.174, 155.442, 52502.040 18/02/17,02:26:27,09,10,2, 11.9,1,1, -7.521, 10534.181, 155.434, 52501.986 18/02/17,02:26:27,10,10,2, 11.9,1,1, -7.521, 10534.218, 155.485, 52502.073 18/02/17,02:26:27,11,10,2, 11.9,1,1, -7.521, 10534.209, 155.436, 52502.006 18/02/17,02:26:27,12,10,2, 11.9,1,1, -7.521, 10534.180, 155.430, 52502.236 18/02/17,02:26:27,13,10,2, 11.9,1,1, -7.521, 10534.259, 155.431, 52502.069 18/02/17,02:26:27,14,10,2, 11.9,1,1, -7.521, 10534.258, 155.396, 52502.069 18/02/17,02:26:27,15,10,2, 11.9,1,1, -7.521, 10534.284, 155.415, 52502.050 18/02/17,02:26:27,16,10,2, 11.9,1,1, -7.521, 10534.286, 155.439, 52502.064 18/02/17,02:26:27,17,10,2, 11.9,1,1, -7.521, 10534.292, 155.429, 52502.120 18/02/17,02:26:27,18,10,2, 11.9,1,1, -7.521, 10534.290, 155.400, 52502.079 18/02/17,02:26:27,19,10,2, 11.9,1,1, -7.521, 10534.295, 155.437, 52502.103 18/02/17,02:26:28,00,10,2, 11.8,1,1, -7.521, 10534.286, 155.437, 52502.103 18/02/17,02:26:28,01,10,2, 11.8,1,1, -7.521, 10534.320, 155.376, 52502.025 18/02/17,02:26:28,02,10,2, 11.8,1,1, -7.521, 10534.318, 155.387, 52501.989 18/02/17,02:26:28,03,10,2, 11.8,1,1, -7.521, 10534.359, 155.390, 52502.044 18/02/17,02:26:28,04,10,2, 11.8,1,1, -7.521, 10534.352, 155.367, 52501.971 18/02/17,02:26:28,05,10,2, 11.8,1,1, -7.521, 10534.381, 155.390, 52502.031 18/02/17,02:26:28,06,10,2, 11.8,1,1, -7.521, 10534.401, 155.343, 52502.004 18/02/17,02:26:28,07,10,2, 11.8,1,1, -7.521, 10534.401, 155.340, 52501.998 18/02/17,02:26:28,08,10,2, 11.8,1,1, -7.521, 10534.396, 155.373, 52502.070 18/02/17,02:26:28,09,10,2, 11.8,1,1, -7.521, 10534.424, 155.359, 52502.089 18/02/17,02:26:28,10,10,2, 11.8,1,1, -7.521, 10534.455, 155.339, 52502.011 18/02/17,02:26:28,11,10,2, 11.8,1,1, -7.521, 10534.467, 155.362, 52502.112 18/02/17,02:26:28,12,10,2, 11.8,1,1, -7.521, 10534.463, 155.368, 52502.083 18/02/17,02:26:28,13,10,2, 11.8,1,1, -7.521, 10534.501, 155.336, 52501.784 18/02/17,02:26:28,14,10,2, 11.8,1,1, -7.521, 10534.450, 155.337, 52501.979 18/02/17,02:26:28,15,10,2, 11.8,1,1, -7.521, 10534.455, 155.321, 52502.066 18/02/17,02:26:28,16,10,2, 11.8,1,1, -7.521, 10534.498, 155.334, 52502.128 18/02/17,02:26:28,17,10,2, 11.8,1,1, -7.521, 10534.500, 155.342, 52502.014 18/02/17,02:26:28,18,10,2, 11.8,1,1, -7.521, 10534.504, 155.277, 52502.076 18/02/17,02:26:28,19,10,2, 11.8,1,1, -7.521, 10534.555, 155.283, 52502.036 18/02/17,02:26:29,00,10,2, 11.9,1,1, -7.520, 10534.554, 155.283, 52502.036 18/02/17,02:26:29,01,10,2, 11.9,1,1, -7.520, 10534.552, 155.260, 52502.148 18/02/17,02:26:29,02,10,2, 11.9,1,1, -7.520, 10534.570, 155.278, 52502.052 18/02/17,02:26:29,03,10,2, 11.9,1,1, -7.520, 10534.569, 155.283, 52502.094 18/02/17,02:26:29,04,10,2, 11.9,1,1, -7.520, 10534.594, 155.260, 52502.128 18/02/17,02:26:29,05,10,2, 11.9,1,1, -7.520, 10534.580, 155.245, 52502.016 18/02/17,02:26:29,06,10,2, 11.9,1,1, -7.520, 10534.593, 155.262, 52502.042 18/02/17,02:26:29,07,10,2, 11.9,1,1, -7.520, 10534.575, 155.238, 52502.030 18/02/17,02:26:29,08,10,2, 11.9,1,1, -7.520, 10534.610, 155.243, 52502.003 18/02/17,02:26:29,09,10,2, 11.9,1,1, -7.520, 10534.623, 155.240, 52502.038 18/02/17,02:26:29,10,10,2, 11.9,1,1, -7.520, 10534.612, 155.206, 52502.010 18/02/17,02:26:29,11,10,2, 11.9,1,1, -7.520, 10534.598, 155.223, 52502.048 18/02/17,02:26:29,12,10,2, 11.9,1,1, -7.520, 10534.614, 155.222, 52502.074 18/02/17,02:26:29,13,10,2, 11.9,1,1, -7.520, 10534.623, 155.199, 52502.026 18/02/17,02:26:29,14,10,2, 11.9,1,1, -7.520, 10534.607, 155.178, 52502.056 18/02/17,02:26:29,15,10,2, 11.9,1,1, -7.520, 10534.658, 155.202, 52502.054 18/02/17,02:26:29,16,10,2, 11.9,1,1, -7.520, 10534.667, 155.193, 52502.063 18/02/17,02:26:29,17,10,2, 11.9,1,1, -7.520, 10534.647, 155.146, 52501.987 18/02/17,02:26:29,18,10,2, 11.9,1,1, -7.520, 10534.639, 155.174, 52502.001 18/02/17,02:26:29,19,10,2, 11.9,1,1, -7.520, 10534.659, 155.131, 52502.046 18/02/17,02:26:30,00,10,2, 11.9,1,1, -7.521, 10534.654, 155.131, 52502.046 18/02/17,02:26:30,01,10,2, 11.9,1,1, -7.521, 10534.675, 155.116, 52502.058 18/02/17,02:26:30,02,10,2, 11.9,1,1, -7.521, 10534.685, 155.094, 52501.964 18/02/17,02:26:30,03,10,2, 11.9,1,1, -7.521, 10534.652, 155.079, 52501.955 18/02/17,02:26:30,04,10,2, 11.9,1,1, -7.521, 10534.684, 155.084, 52501.935 18/02/17,02:26:30,05,10,2, 11.9,1,1, -7.521, 10534.658, 155.051, 52501.948 18/02/17,02:26:30,06,10,2, 11.9,1,1, -7.521, 10534.657, 155.053, 52501.935 18/02/17,02:26:30,07,10,2, 11.9,1,1, -7.521, 10534.662, 155.031, 52501.976 18/02/17,02:26:30,08,10,2, 11.9,1,1, -7.521, 10534.668, 155.024, 52501.956 18/02/17,02:26:30,09,10,2, 11.9,1,1, -7.521, 10534.673, 155.038, 52501.902 18/02/17,02:26:30,10,10,2, 11.9,1,1, -7.521, 10534.682, 155.035, 52501.924 18/02/17,02:26:30,11,10,2, 11.9,1,1, -7.521, 10534.690, 155.014, 52501.961 18/02/17,02:26:30,12,10,2, 11.9,1,1, -7.521, 10534.685, 154.997, 52501.863 18/02/17,02:26:30,13,10,2, 11.9,1,1, -7.521, 10534.688, 155.021, 52501.845 18/02/17,02:26:30,14,10,2, 11.9,1,1, -7.521, 10534.675, 154.971, 52501.828 18/02/17,02:26:30,15,10,2, 11.9,1,1, -7.521, 10534.671, 154.961, 52501.828 18/02/17,02:26:30,16,10,2, 11.9,1,1, -7.521, 10534.694, 154.958, 52501.878 18/02/17,02:26:30,17,10,2, 11.9,1,1, -7.521, 10534.679, 154.942, 52501.865 18/02/17,02:26:30,18,10,2, 11.9,1,1, -7.521, 10534.669, 154.913, 52501.813 18/02/17,02:26:30,19,10,2, 11.9,1,1, -7.521, 10534.668, 154.949, 52501.800 18/02/17,02:26:31,00,10,2, 11.9,1,1, -7.520, 10534.662, 154.949, 52501.800 18/02/17,02:26:31,01,10,2, 11.9,1,1, -7.520, 10534.683, 154.907, 52501.849 18/02/17,02:26:31,02,10,2, 11.9,1,1, -7.520, 10534.658, 154.904, 52501.764 18/02/17,02:26:31,03,10,2, 11.9,1,1, -7.520, 10534.668, 154.892, 52501.857 18/02/17,02:26:31,04,10,2, 11.9,1,1, -7.520, 10534.682, 154.904, 52501.789 18/02/17,02:26:31,05,10,2, 11.9,1,1, -7.520, 10534.664, 154.900, 52501.827 18/02/17,02:26:31,06,10,2, 11.9,1,1, -7.520, 10534.663, 154.872, 52501.811 18/02/17,02:26:31,07,10,2, 11.9,1,1, -7.520, 10534.647, 154.852, 52501.799 18/02/17,02:26:31,08,10,2, 11.9,1,1, -7.520, 10534.685, 154.853, 52501.748 18/02/17,02:26:31,09,10,2, 11.9,1,1, -7.520, 10534.670, 154.818, 52501.732 18/02/17,02:26:31,10,10,2, 11.9,1,1, -7.520, 10534.655, 154.811, 52501.677 18/02/17,02:26:31,11,10,2, 11.9,1,1, -7.520, 10534.666, 154.832, 52501.747 18/02/17,02:26:31,12,10,2, 11.9,1,1, -7.520, 10534.673, 154.828, 52501.711 18/02/17,02:26:31,13,10,2, 11.9,1,1, -7.520, 10534.649, 154.812, 52501.694 18/02/17,02:26:31,14,10,2, 11.9,1,1, -7.520, 10534.674, 154.827, 52501.653 18/02/17,02:26:31,15,10,2, 11.9,1,1, -7.520, 10534.627, 154.793, 52501.628 18/02/17,02:26:31,16,10,2, 11.9,1,1, -7.520, 10534.655, 154.793, 52501.759 18/02/17,02:26:31,17,10,2, 11.9,1,1, -7.520, 10534.655, 154.793, 52501.682 18/02/17,02:26:31,18,10,2, 11.9,1,1, -7.520, 10534.651, 154.769, 52501.729 18/02/17,02:26:31,19,10,2, 11.9,1,1, -7.520, 10534.630, 154.764, 52501.733 18/02/17,02:26:32,00,10,2, 11.9,1,1, -7.522, 10534.629, 154.764, 52501.733 18/02/17,02:26:32,01,10,2, 11.9,1,1, -7.522, 10534.647, 154.746, 52501.641 18/02/17,02:26:32,02,10,2, 11.9,1,1, -7.522, 10534.629, 154.733, 52501.595 18/02/17,02:26:32,03,10,2, 11.9,1,1, -7.522, 10534.619, 154.739, 52501.663 18/02/17,02:26:32,04,10,2, 11.9,1,1, -7.522, 10534.623, 154.727, 52501.687 18/02/17,02:26:32,05,10,2, 11.9,1,1, -7.522, 10534.622, 154.722, 52501.594 18/02/17,02:26:32,06,10,2, 11.9,1,1, -7.522, 10534.611, 154.722, 52501.697 18/02/17,02:26:32,07,10,2, 11.9,1,1, -7.522, 10534.629, 154.722, 52501.675 18/02/17,02:26:32,08,10,2, 11.9,1,1, -7.522, 10534.625, 154.722, 52501.591 18/02/17,02:26:32,09,10,2, 11.9,1,1, -7.522, 10534.598, 154.731, 52501.657 18/02/17,02:26:32,10,10,2, 11.9,1,1, -7.522, 10534.607, 154.696, 52501.610 18/02/17,02:26:32,11,10,2, 11.9,1,1, -7.522, 10534.583, 154.721, 52501.716 18/02/17,02:26:32,12,10,2, 11.9,1,1, -7.522, 10534.563, 154.704, 52501.559 18/02/17,02:26:32,13,10,2, 11.9,1,1, -7.522, 10534.591, 154.686, 52501.471 18/02/17,02:26:32,14,10,2, 11.9,1,1, -7.522, 10534.592, 154.687, 52501.545 18/02/17,02:26:32,15,10,2, 11.9,1,1, -7.522, 10534.568, 154.687, 52501.543 18/02/17,02:26:32,16,10,2, 11.9,1,1, -7.522, 10534.553, 154.699, 52501.522 18/02/17,02:26:32,17,10,2, 11.9,1,1, -7.522, 10534.562, 154.656, 52501.555 18/02/17,02:26:32,18,10,2, 11.9,1,1, -7.522, 10534.571, 154.709, 52501.661 18/02/17,02:26:32,19,10,2, 11.9,1,1, -7.522, 10534.560, 154.718, 52501.600 18/02/17,02:26:33,00,10,2, 11.9,1,1, -7.518, 10534.554, 154.718, 52501.600 18/02/17,02:26:33,01,10,2, 11.9,1,1, -7.518, 10534.525, 154.702, 52501.576 18/02/17,02:26:33,02,10,2, 11.9,1,1, -7.518, 10534.552, 154.701, 52501.507 18/02/17,02:26:33,03,10,2, 11.9,1,1, -7.518, 10534.512, 154.669, 52501.486 18/02/17,02:26:33,04,10,2, 11.9,1,1, -7.518, 10534.518, 154.691, 52501.490 18/02/17,02:26:33,05,10,2, 11.9,1,1, -7.518, 10534.505, 154.684, 52501.554 18/02/17,02:26:33,06,10,2, 11.9,1,1, -7.518, 10534.484, 154.641, 52501.521 18/02/17,02:26:33,07,10,2, 11.9,1,1, -7.518, 10534.489, 154.703, 52501.561 18/02/17,02:26:33,08,10,2, 11.9,1,1, -7.518, 10534.500, 154.674, 52501.482 18/02/17,02:26:33,09,10,2, 11.9,1,1, -7.518, 10534.470, 154.673, 52501.438 18/02/17,02:26:33,10,10,2, 11.9,1,1, -7.518, 10534.436, 154.703, 52501.531 18/02/17,02:26:33,11,10,2, 11.9,1,1, -7.518, 10534.466, 154.700, 52501.506 18/02/17,02:26:33,12,10,2, 11.9,1,1, -7.518, 10534.455, 154.667, 52501.402 18/02/17,02:26:33,13,10,2, 11.9,1,1, -7.518, 10534.438, 154.707, 52501.516 18/02/17,02:26:33,14,10,2, 11.9,1,1, -7.518, 10534.444, 154.684, 52501.458 18/02/17,02:26:33,15,10,2, 11.9,1,1, -7.518, 10534.416, 154.698, 52501.594 18/02/17,02:26:33,16,10,2, 11.9,1,1, -7.518, 10534.450, 154.701, 52501.552 18/02/17,02:26:33,17,10,2, 11.9,1,1, -7.518, 10534.468, 154.711, 52501.508 18/02/17,02:26:33,18,10,2, 11.9,1,1, -7.518, 10534.460, 154.690, 52501.463 18/02/17,02:26:33,19,10,2, 11.9,1,1, -7.518, 10534.433, 154.721, 52501.449 18/02/17,02:26:34,00,10,2, 11.9,1,1, -7.518, 10534.428, 154.721, 52501.449 18/02/17,02:26:34,01,10,2, 11.9,1,1, -7.518, 10534.428, 154.713, 52501.454 18/02/17,02:26:34,02,10,2, 11.9,1,1, -7.518, 10534.427, 154.723, 52501.457 18/02/17,02:26:34,03,10,2, 11.9,1,1, -7.518, 10534.416, 154.727, 52501.509 18/02/17,02:26:34,04,10,2, 11.9,1,1, -7.518, 10534.400, 154.715, 52501.385 18/02/17,02:26:34,05,10,2, 11.9,1,1, -7.518, 10534.378, 154.733, 52501.432 18/02/17,02:26:34,06,10,2, 11.9,1,1, -7.518, 10534.401, 154.768, 52501.540 18/02/17,02:26:34,07,10,2, 11.9,1,1, -7.518, 10534.395, 154.738, 52501.524 18/02/17,02:26:34,08,10,2, 11.9,1,1, -7.518, 10534.382, 154.760, 52501.396 18/02/17,02:26:34,09,10,2, 11.9,1,1, -7.518, 10534.376, 154.761, 52501.465 18/02/17,02:26:34,10,10,2, 11.9,1,1, -7.518, 10534.384, 154.748, 52501.447 18/02/17,02:26:34,11,10,2, 11.9,1,1, -7.518, 10534.381, 154.784, 52501.402 18/02/17,02:26:34,12,10,2, 11.9,1,1, -7.518, 10534.372, 154.786, 52501.391 18/02/17,02:26:34,13,10,2, 11.9,1,1, -7.518, 10534.350, 154.774, 52501.411 18/02/17,02:26:34,14,10,2, 11.9,1,1, -7.518, 10534.345, 154.807, 52501.485 18/02/17,02:26:34,15,10,2, 11.9,1,1, -7.518, 10534.363, 154.811, 52501.486 18/02/17,02:26:34,16,10,2, 11.9,1,1, -7.518, 10534.335, 154.820, 52501.448 18/02/17,02:26:34,17,10,2, 11.9,1,1, -7.518, 10534.367, 154.819, 52501.497 18/02/17,02:26:34,18,10,2, 11.9,1,1, -7.518, 10534.335, 154.825, 52501.406 18/02/17,02:26:34,19,10,2, 11.9,1,1, -7.518, 10534.339, 154.816, 52501.463 18/02/17,02:26:35,00,10,2, 11.9,1,1, -7.518, 10534.337, 154.816, 52501.463 18/02/17,02:26:35,01,10,2, 11.9,1,1, -7.518, 10534.345, 154.839, 52501.387 18/02/17,02:26:35,02,10,2, 11.9,1,1, -7.518, 10534.317, 154.860, 52501.460 18/02/17,02:26:35,03,10,2, 11.9,1,1, -7.518, 10534.358, 154.863, 52501.437 18/02/17,02:26:35,04,10,2, 11.9,1,1, -7.518, 10534.318, 154.871, 52501.383 18/02/17,02:26:35,05,10,2, 11.9,1,1, -7.518, 10534.352, 154.875, 52501.364 18/02/17,02:26:35,06,10,2, 11.9,1,1, -7.518, 10534.317, 154.894, 52501.438 18/02/17,02:26:35,07,10,2, 11.9,1,1, -7.518, 10534.330, 154.897, 52501.433 18/02/17,02:26:35,08,10,2, 11.9,1,1, -7.518, 10534.348, 154.914, 52501.480 18/02/17,02:26:35,09,10,2, 11.9,1,1, -7.518, 10534.357, 154.917, 52501.553 18/02/17,02:26:35,10,10,2, 11.9,1,1, -7.518, 10534.354, 154.939, 52501.459 18/02/17,02:26:35,11,10,2, 11.9,1,1, -7.518, 10534.344, 154.942, 52501.535 18/02/17,02:26:35,12,10,2, 11.9,1,1, -7.518, 10534.401, 154.952, 52501.414 18/02/17,02:26:35,13,10,2, 11.9,1,1, -7.518, 10534.366, 154.959, 52501.600 18/02/17,02:26:35,14,10,2, 11.9,1,1, -7.518, 10534.365, 154.957, 52501.477 18/02/17,02:26:35,15,10,2, 11.9,1,1, -7.518, 10534.373, 154.981, 52501.457 18/02/17,02:26:35,16,10,2, 11.9,1,1, -7.518, 10534.385, 154.998, 52501.538 18/02/17,02:26:35,17,10,2, 11.9,1,1, -7.518, 10534.366, 154.984, 52501.517 18/02/17,02:26:35,18,10,2, 11.9,1,1, -7.518, 10534.366, 154.985, 52501.493 18/02/17,02:26:35,19,10,2, 11.9,1,1, -7.518, 10534.403, 155.008, 52501.491 18/02/17,02:26:36,00,10,2, 11.8,1,1, -7.522, 10534.403, 155.008, 52501.491 18/02/17,02:26:36,01,10,2, 11.8,1,1, -7.522, 10534.412, 154.989, 52501.487 18/02/17,02:26:36,02,10,2, 11.8,1,1, -7.522, 10534.388, 154.991, 52501.432 18/02/17,02:26:36,03,10,2, 11.8,1,1, -7.522, 10534.413, 154.996, 52501.481 18/02/17,02:26:36,04,10,2, 11.8,1,1, -7.522, 10534.402, 155.009, 52501.433 18/02/17,02:26:36,05,10,2, 11.8,1,1, -7.522, 10534.389, 154.995, 52501.418 18/02/17,02:26:36,06,10,2, 11.8,1,1, -7.522, 10534.417, 155.042, 52501.414 18/02/17,02:26:36,07,10,2, 11.8,1,1, -7.522, 10534.412, 155.053, 52501.452 18/02/17,02:26:36,08,10,2, 11.8,1,1, -7.522, 10534.435, 155.017, 52501.503 18/02/17,02:26:36,09,10,2, 11.8,1,1, -7.522, 10534.435, 155.044, 52501.410 18/02/17,02:26:36,10,10,2, 11.8,1,1, -7.522, 10534.436, 155.042, 52501.428 18/02/17,02:26:36,11,10,2, 11.8,1,1, -7.522, 10534.439, 155.027, 52501.400 18/02/17,02:26:36,12,10,2, 11.8,1,1, -7.522, 10534.463, 155.047, 52501.407 18/02/17,02:26:36,13,10,2, 11.8,1,1, -7.522, 10534.462, 155.039, 52501.458 18/02/17,02:26:36,14,10,2, 11.8,1,1, -7.522, 10534.465, 155.069, 52501.486 18/02/17,02:26:36,15,10,2, 11.8,1,1, -7.522, 10534.465, 155.072, 52501.410 18/02/17,02:26:36,16,10,2, 11.8,1,1, -7.522, 10534.503, 155.083, 52501.402 18/02/17,02:26:36,17,10,2, 11.8,1,1, -7.522, 10534.490, 155.062, 52501.432 18/02/17,02:26:36,18,10,2, 11.8,1,1, -7.522, 10534.496, 155.089, 52501.385 18/02/17,02:26:36,19,10,2, 11.8,1,1, -7.522, 10534.517, 155.104, 52501.422 18/02/17,02:26:37,00,10,2, 11.9,1,1, -7.515, 10534.512, 155.104, 52501.422 18/02/17,02:26:37,01,10,2, 11.9,1,1, -7.515, 10534.526, 155.085, 52501.396 18/02/17,02:26:37,02,10,2, 11.9,1,1, -7.515, 10534.521, 155.099, 52501.385 18/02/17,02:26:37,03,10,2, 11.9,1,1, -7.515, 10534.532, 155.128, 52501.475 18/02/17,02:26:37,04,10,2, 11.9,1,1, -7.515, 10534.531, 155.123, 52501.464 18/02/17,02:26:37,05,10,2, 11.9,1,1, -7.515, 10534.578, 155.117, 52501.445 18/02/17,02:26:37,06,10,2, 11.9,1,1, -7.515, 10534.592, 155.135, 52501.369 18/02/17,02:26:37,07,10,2, 11.9,1,1, -7.515, 10534.565, 155.122, 52501.381 18/02/17,02:26:37,08,10,2, 11.9,1,1, -7.515, 10534.580, 155.138, 52501.434 18/02/17,02:26:37,09,10,2, 11.9,1,1, -7.515, 10534.601, 155.143, 52501.454 18/02/17,02:26:37,10,10,2, 11.9,1,1, -7.515, 10534.588, 155.147, 52501.451 18/02/17,02:26:37,11,10,2, 11.9,1,1, -7.515, 10534.633, 155.145, 52501.446 18/02/17,02:26:37,12,10,2, 11.9,1,1, -7.515, 10534.632, 155.156, 52501.478 18/02/17,02:26:37,13,10,2, 11.9,1,1, -7.515, 10534.661, 155.188, 52501.461 18/02/17,02:26:37,14,10,2, 11.9,1,1, -7.515, 10534.667, 155.195, 52501.428 18/02/17,02:26:37,15,10,2, 11.9,1,1, -7.515, 10534.667, 155.202, 52501.400 18/02/17,02:26:37,16,10,2, 11.9,1,1, -7.515, 10534.681, 155.203, 52501.465 18/02/17,02:26:37,17,10,2, 11.9,1,1, -7.515, 10534.689, 155.212, 52501.468 18/02/17,02:26:37,18,10,2, 11.9,1,1, -7.515, 10534.677, 155.219, 52501.379 18/02/17,02:26:37,19,10,2, 11.9,1,1, -7.515, 10534.705, 155.206, 52501.421 18/02/17,02:26:38,00,10,2, 11.9,1,1, -7.517, 10534.704, 155.206, 52501.421 18/02/17,02:26:38,01,10,2, 11.9,1,1, -7.517, 10534.721, 155.229, 52501.471 18/02/17,02:26:38,02,10,2, 11.9,1,1, -7.517, 10534.737, 155.239, 52501.395 18/02/17,02:26:38,03,10,2, 11.9,1,1, -7.517, 10534.724, 155.233, 52501.446 18/02/17,02:26:38,04,10,2, 11.9,1,1, -7.517, 10534.747, 155.240, 52501.374 18/02/17,02:26:38,05,10,2, 11.9,1,1, -7.517, 10534.774, 155.250, 52501.422 18/02/17,02:26:38,06,10,2, 11.9,1,1, -7.517, 10534.830, 155.247, 52501.651 18/02/17,02:26:38,07,10,2, 11.9,1,1, -7.517, 10534.799, 155.239, 52501.323 18/02/17,02:26:38,08,10,2, 11.9,1,1, -7.517, 10534.745, 155.240, 52501.284 18/02/17,02:26:38,09,10,2, 11.9,1,1, -7.517, 10534.832, 155.241, 52501.450 18/02/17,02:26:38,10,10,2, 11.9,1,1, -7.517, 10534.825, 155.259, 52501.376 18/02/17,02:26:38,11,10,2, 11.9,1,1, -7.517, 10534.792, 155.272, 52501.340 18/02/17,02:26:38,12,10,2, 11.9,1,1, -7.517, 10534.848, 155.264, 52501.424 18/02/17,02:26:38,13,10,2, 11.9,1,1, -7.517, 10534.838, 155.279, 52501.412 18/02/17,02:26:38,14,10,2, 11.9,1,1, -7.517, 10534.841, 155.279, 52501.349 18/02/17,02:26:38,15,10,2, 11.9,1,1, -7.517, 10534.849, 155.274, 52501.409 18/02/17,02:26:38,16,10,2, 11.9,1,1, -7.517, 10534.852, 155.291, 52501.485 18/02/17,02:26:38,17,10,2, 11.9,1,1, -7.517, 10534.875, 155.283, 52501.360 18/02/17,02:26:38,18,10,2, 11.9,1,1, -7.517, 10534.857, 155.260, 52501.466 18/02/17,02:26:38,19,10,2, 11.9,1,1, -7.517, 10534.897, 155.245, 52501.341 18/02/17,02:26:39,00,10,2, 11.9,1,1, -7.522, 10534.896, 155.245, 52501.341 18/02/17,02:26:39,01,10,2, 11.9,1,1, -7.522, 10534.909, 155.247, 52501.481 18/02/17,02:26:39,02,10,2, 11.9,1,1, -7.522, 10534.909, 155.245, 52501.415 18/02/17,02:26:39,03,10,2, 11.9,1,1, -7.522, 10534.900, 155.246, 52501.371 18/02/17,02:26:39,04,10,2, 11.9,1,1, -7.522, 10534.936, 155.215, 52501.279 18/02/17,02:26:39,05,10,2, 11.9,1,1, -7.522, 10534.953, 155.246, 52501.415 18/02/17,02:26:39,06,10,2, 11.9,1,1, -7.522, 10534.961, 155.249, 52501.426 18/02/17,02:26:39,07,10,2, 11.9,1,1, -7.522, 10534.955, 155.239, 52501.382 18/02/17,02:26:39,08,10,2, 11.9,1,1, -7.522, 10534.943, 155.224, 52501.452 18/02/17,02:26:39,09,10,2, 11.9,1,1, -7.522, 10534.965, 155.233, 52501.424 18/02/17,02:26:39,10,10,2, 11.9,1,1, -7.522, 10534.997, 155.218, 52501.309 18/02/17,02:26:39,11,10,2, 11.9,1,1, -7.522, 10534.954, 155.191, 52501.097 18/02/17,02:26:39,12,10,2, 11.9,1,1, -7.522, 10534.983, 155.205, 52501.388 18/02/17,02:26:39,13,10,2, 11.9,1,1, -7.522, 10534.960, 155.199, 52501.404 18/02/17,02:26:39,14,10,2, 11.9,1,1, -7.522, 10534.987, 155.207, 52501.373 18/02/17,02:26:39,15,10,2, 11.9,1,1, -7.522, 10534.958, 155.192, 52501.282 18/02/17,02:26:39,16,10,2, 11.9,1,1, -7.522, 10534.958, 155.193, 52501.369 18/02/17,02:26:39,17,10,2, 11.9,1,1, -7.522, 10534.980, 155.184, 52501.256 18/02/17,02:26:39,18,10,2, 11.9,1,1, -7.522, 10534.982, 155.165, 52501.339 18/02/17,02:26:39,19,10,2, 11.9,1,1, -7.522, 10535.013, 155.166, 52501.342 18/02/17,02:26:40,00,10,2, 11.8,1,1, -7.519, 10535.012, 155.166, 52501.342 18/02/17,02:26:40,01,10,2, 11.8,1,1, -7.519, 10535.008, 155.143, 52501.258 18/02/17,02:26:40,02,10,2, 11.8,1,1, -7.519, 10535.013, 155.137, 52501.305 18/02/17,02:26:40,03,10,2, 11.8,1,1, -7.519, 10534.988, 155.145, 52501.210 18/02/17,02:26:40,04,10,2, 11.8,1,1, -7.519, 10535.004, 155.103, 52501.245 18/02/17,02:26:40,05,10,2, 11.8,1,1, -7.519, 10535.004, 155.081, 52501.253 18/02/17,02:26:40,06,10,2, 11.8,1,1, -7.519, 10534.998, 155.080, 52501.162 18/02/17,02:26:40,07,10,2, 11.8,1,1, -7.519, 10534.981, 155.079, 52501.111 18/02/17,02:26:40,08,10,2, 11.8,1,1, -7.519, 10534.997, 155.049, 52501.145 18/02/17,02:26:40,09,10,2, 11.8,1,1, -7.519, 10535.024, 155.059, 52501.174 18/02/17,02:26:40,10,10,2, 11.8,1,1, -7.519, 10535.017, 155.020, 52501.117 18/02/17,02:26:40,11,10,2, 11.8,1,1, -7.519, 10535.000, 155.017, 52501.054 18/02/17,02:26:40,12,10,2, 11.8,1,1, -7.519, 10535.015, 154.989, 52501.039 18/02/17,02:26:40,13,10,2, 11.8,1,1, -7.519, 10535.008, 155.008, 52501.028 18/02/17,02:26:40,14,10,2, 11.8,1,1, -7.519, 10535.024, 154.959, 52501.050 18/02/17,02:26:40,15,10,2, 11.8,1,1, -7.519, 10535.007, 154.949, 52501.050 18/02/17,02:26:40,16,10,2, 11.8,1,1, -7.519, 10535.022, 154.987, 52501.081 18/02/17,02:26:40,17,10,2, 11.8,1,1, -7.519, 10535.003, 154.945, 52501.060 18/02/17,02:26:40,18,10,2, 11.8,1,1, -7.519, 10535.019, 154.917, 52501.053 18/02/17,02:26:40,19,10,2, 11.8,1,1, -7.519, 10535.034, 154.919, 52501.010 18/02/17,02:26:41,00,10,2, 11.8,1,1, -7.519, 10535.029, 154.919, 52501.010 18/02/17,02:26:41,01,10,2, 11.8,1,1, -7.519, 10535.010, 154.880, 52500.995 18/02/17,02:26:41,02,10,2, 11.8,1,1, -7.519, 10535.040, 154.890, 52501.059 18/02/17,02:26:41,03,10,2, 11.8,1,1, -7.519, 10535.020, 154.864, 52501.021 18/02/17,02:26:41,04,10,2, 11.8,1,1, -7.519, 10535.007, 154.810, 52501.023 18/02/17,02:26:41,05,10,2, 11.8,1,1, -7.519, 10535.024, 154.829, 52500.939 18/02/17,02:26:41,06,10,2, 11.8,1,1, -7.519, 10535.024, 154.820, 52500.996 18/02/17,02:26:41,07,10,2, 11.8,1,1, -7.519, 10535.022, 154.775, 52500.965 18/02/17,02:26:41,08,10,2, 11.8,1,1, -7.519, 10535.018, 154.779, 52500.982 18/02/17,02:26:41,09,10,2, 11.8,1,1, -7.519, 10534.993, 154.736, 52500.906 18/02/17,02:26:41,10,10,2, 11.8,1,1, -7.519, 10535.017, 154.699, 52500.945 18/02/17,02:26:41,11,10,2, 11.8,1,1, -7.519, 10535.023, 154.738, 52501.021 18/02/17,02:26:41,12,10,2, 11.8,1,1, -7.519, 10535.000, 154.703, 52500.912 18/02/17,02:26:41,13,10,2, 11.8,1,1, -7.519, 10535.014, 154.693, 52500.954 18/02/17,02:26:41,14,10,2, 11.8,1,1, -7.519, 10535.014, 154.678, 52500.887 18/02/17,02:26:41,15,10,2, 11.8,1,1, -7.519, 10535.000, 154.666, 52500.933 18/02/17,02:26:41,16,10,2, 11.8,1,1, -7.519, 10535.008, 154.632, 52500.992 18/02/17,02:26:41,17,10,2, 11.8,1,1, -7.519, 10535.017, 154.613, 52500.922 18/02/17,02:26:41,18,10,2, 11.8,1,1, -7.519, 10535.023, 154.606, 52500.897 18/02/17,02:26:41,19,10,2, 11.8,1,1, -7.519, 10535.012, 154.545, 52500.919 18/02/17,02:26:42,00,10,2, 11.8,1,1, -7.518, 10535.004, 154.545, 52500.919 18/02/17,02:26:42,01,10,2, 11.8,1,1, -7.518, 10534.999, 154.548, 52500.896 18/02/17,02:26:42,02,10,2, 11.8,1,1, -7.518, 10535.000, 154.507, 52500.832 18/02/17,02:26:42,03,10,2, 11.8,1,1, -7.518, 10535.017, 154.524, 52500.873 18/02/17,02:26:42,04,10,2, 11.8,1,1, -7.518, 10534.986, 154.485, 52500.849 18/02/17,02:26:42,05,10,2, 11.8,1,1, -7.518, 10534.984, 154.449, 52500.783 18/02/17,02:26:42,06,10,2, 11.8,1,1, -7.518, 10534.986, 154.480, 52500.880 18/02/17,02:26:42,07,10,2, 11.8,1,1, -7.518, 10534.958, 154.452, 52500.830 18/02/17,02:26:42,08,10,2, 11.8,1,1, -7.518, 10534.971, 154.429, 52500.761 18/02/17,02:26:42,09,10,2, 11.8,1,1, -7.518, 10534.963, 154.418, 52500.791 18/02/17,02:26:42,10,10,2, 11.8,1,1, -7.518, 10534.954, 154.383, 52500.839 18/02/17,02:26:42,11,10,2, 11.8,1,1, -7.518, 10534.959, 154.360, 52500.820 18/02/17,02:26:42,12,10,2, 11.8,1,1, -7.518, 10534.950, 154.352, 52500.831 18/02/17,02:26:42,13,10,2, 11.8,1,1, -7.518, 10534.951, 154.321, 52500.869 18/02/17,02:26:42,14,10,2, 11.8,1,1, -7.518, 10534.952, 154.304, 52500.799 18/02/17,02:26:42,15,10,2, 11.8,1,1, -7.518, 10534.917, 154.287, 52500.734 18/02/17,02:26:42,16,10,2, 11.8,1,1, -7.518, 10534.907, 154.280, 52500.723 18/02/17,02:26:42,17,10,2, 11.8,1,1, -7.518, 10534.917, 154.266, 52500.774 18/02/17,02:26:42,18,10,2, 11.8,1,1, -7.518, 10534.891, 154.256, 52500.746 18/02/17,02:26:42,19,10,2, 11.8,1,1, -7.518, 10534.878, 154.228, 52500.762 18/02/17,02:26:43,00,10,2, 11.9,1,1, -7.517, 10534.871, 154.228, 52500.762 18/02/17,02:26:43,01,10,2, 11.9,1,1, -7.517, 10534.861, 154.201, 52500.764 18/02/17,02:26:43,02,10,2, 11.9,1,1, -7.517, 10534.854, 154.187, 52500.767 18/02/17,02:26:43,03,10,2, 11.9,1,1, -7.517, 10534.880, 154.178, 52500.726 18/02/17,02:26:43,04,10,2, 11.9,1,1, -7.517, 10534.848, 154.173, 52500.777 18/02/17,02:26:43,05,10,2, 11.9,1,1, -7.517, 10534.825, 154.161, 52500.782 18/02/17,02:26:43,06,10,2, 11.9,1,1, -7.517, 10534.823, 154.122, 52500.735 18/02/17,02:26:43,07,10,2, 11.9,1,1, -7.517, 10534.821, 154.118, 52500.705 18/02/17,02:26:43,08,10,2, 11.9,1,1, -7.517, 10534.804, 154.078, 52500.748 18/02/17,02:26:43,09,10,2, 11.9,1,1, -7.517, 10534.790, 154.077, 52500.667 18/02/17,02:26:43,10,10,2, 11.9,1,1, -7.517, 10534.788, 154.061, 52500.706 18/02/17,02:26:43,11,10,2, 11.9,1,1, -7.517, 10534.774, 154.044, 52500.714 18/02/17,02:26:43,12,10,2, 11.9,1,1, -7.517, 10534.765, 154.037, 52500.705 18/02/17,02:26:43,13,10,2, 11.9,1,1, -7.517, 10534.756, 154.007, 52500.681 18/02/17,02:26:43,14,10,2, 11.9,1,1, -7.517, 10534.745, 154.007, 52500.723 18/02/17,02:26:43,15,10,2, 11.9,1,1, -7.517, 10534.732, 153.993, 52500.744 18/02/17,02:26:43,16,10,2, 11.9,1,1, -7.517, 10534.740, 153.998, 52500.625 18/02/17,02:26:43,17,10,2, 11.9,1,1, -7.517, 10534.747, 153.947, 52500.667 18/02/17,02:26:43,18,10,2, 11.9,1,1, -7.517, 10534.708, 153.927, 52500.675 18/02/17,02:26:43,19,10,2, 11.9,1,1, -7.517, 10534.701, 153.960, 52500.699 18/02/17,02:26:44,00,10,2, 11.8,1,1, -7.522, 10534.695, 153.960, 52500.699 18/02/17,02:26:44,01,10,2, 11.8,1,1, -7.522, 10534.693, 153.910, 52500.628 18/02/17,02:26:44,02,10,2, 11.8,1,1, -7.522, 10534.672, 153.926, 52500.585 18/02/17,02:26:44,03,10,2, 11.8,1,1, -7.522, 10534.651, 153.880, 52500.580 18/02/17,02:26:44,04,10,2, 11.8,1,1, -7.522, 10534.659, 153.861, 52500.675 18/02/17,02:26:44,05,10,2, 11.8,1,1, -7.522, 10534.659, 153.866, 52500.603 18/02/17,02:26:44,06,10,2, 11.8,1,1, -7.522, 10534.645, 153.874, 52500.683 18/02/17,02:26:44,07,10,2, 11.8,1,1, -7.522, 10534.656, 153.835, 52500.670 18/02/17,02:26:44,08,10,2, 11.8,1,1, -7.522, 10534.615, 153.840, 52500.584 18/02/17,02:26:44,09,10,2, 11.8,1,1, -7.522, 10534.596, 153.845, 52500.610 18/02/17,02:26:44,10,10,2, 11.8,1,1, -7.522, 10534.609, 153.782, 52500.681 18/02/17,02:26:44,11,10,2, 11.8,1,1, -7.522, 10534.593, 153.793, 52500.595 18/02/17,02:26:44,12,10,2, 11.8,1,1, -7.522, 10534.602, 153.809, 52500.631 18/02/17,02:26:44,13,10,2, 11.8,1,1, -7.522, 10534.577, 153.784, 52500.719 18/02/17,02:26:44,14,10,2, 11.8,1,1, -7.522, 10534.614, 153.761, 52500.582 18/02/17,02:26:44,15,10,2, 11.8,1,1, -7.522, 10534.574, 153.766, 52500.577 18/02/17,02:26:44,16,10,2, 11.8,1,1, -7.522, 10534.581, 153.727, 52500.597 18/02/17,02:26:44,17,10,2, 11.8,1,1, -7.522, 10534.557, 153.734, 52500.631 18/02/17,02:26:44,18,10,2, 11.8,1,1, -7.522, 10534.549, 153.741, 52500.640 18/02/17,02:26:44,19,10,2, 11.8,1,1, -7.522, 10534.527, 153.724, 52500.546 18/02/17,02:26:45,00,10,2, 11.8,1,1, -7.519, 10534.520, 153.724, 52500.546 18/02/17,02:26:45,01,10,2, 11.8,1,1, -7.519, 10534.521, 153.721, 52500.652 18/02/17,02:26:45,02,10,2, 11.8,1,1, -7.519, 10534.510, 153.705, 52500.566 18/02/17,02:26:45,03,10,2, 11.8,1,1, -7.519, 10534.518, 153.708, 52500.530 18/02/17,02:26:45,04,10,2, 11.8,1,1, -7.519, 10534.483, 153.688, 52500.543 18/02/17,02:26:45,05,10,2, 11.8,1,1, -7.519, 10534.460, 153.691, 52500.588 18/02/17,02:26:45,06,10,2, 11.8,1,1, -7.519, 10534.507, 153.678, 52500.563 18/02/17,02:26:45,07,10,2, 11.8,1,1, -7.519, 10534.467, 153.679, 52500.584 18/02/17,02:26:45,08,10,2, 11.8,1,1, -7.519, 10534.466, 153.655, 52500.560 18/02/17,02:26:45,09,10,2, 11.8,1,1, -7.519, 10534.477, 153.675, 52500.567 18/02/17,02:26:45,10,10,2, 11.8,1,1, -7.519, 10534.444, 153.666, 52500.604 18/02/17,02:26:45,11,10,2, 11.8,1,1, -7.519, 10534.436, 153.640, 52500.531 18/02/17,02:26:45,12,10,2, 11.8,1,1, -7.519, 10534.436, 153.680, 52500.566 18/02/17,02:26:45,13,10,2, 11.8,1,1, -7.519, 10534.417, 153.679, 52500.576 18/02/17,02:26:45,14,10,2, 11.8,1,1, -7.519, 10534.441, 153.645, 52500.540 18/02/17,02:26:45,15,10,2, 11.8,1,1, -7.519, 10534.417, 153.669, 52500.573 18/02/17,02:26:45,16,10,2, 11.8,1,1, -7.519, 10534.391, 153.646, 52500.561 18/02/17,02:26:45,17,10,2, 11.8,1,1, -7.519, 10534.379, 153.613, 52500.549 18/02/17,02:26:45,18,10,2, 11.8,1,1, -7.519, 10534.378, 153.647, 52500.549 18/02/17,02:26:45,19,10,2, 11.8,1,1, -7.519, 10534.388, 153.651, 52500.631 18/02/17,02:26:46,00,10,2, 11.9,1,1, -7.521, 10534.387, 153.651, 52500.631 18/02/17,02:26:46,01,10,2, 11.9,1,1, -7.521, 10534.368, 153.659, 52500.628 18/02/17,02:26:46,02,10,2, 11.9,1,1, -7.521, 10534.357, 153.628, 52500.566 18/02/17,02:26:46,03,10,2, 11.9,1,1, -7.521, 10534.345, 153.640, 52500.588 18/02/17,02:26:46,04,10,2, 11.9,1,1, -7.521, 10534.334, 153.670, 52500.641 18/02/17,02:26:46,05,10,2, 11.9,1,1, -7.521, 10534.324, 153.651, 52500.588 18/02/17,02:26:46,06,10,2, 11.9,1,1, -7.521, 10534.294, 153.646, 52500.542 18/02/17,02:26:46,07,10,2, 11.9,1,1, -7.521, 10534.315, 153.647, 52500.672 18/02/17,02:26:46,08,10,2, 11.9,1,1, -7.521, 10534.276, 153.634, 52500.551 18/02/17,02:26:46,09,10,2, 11.9,1,1, -7.521, 10534.267, 153.643, 52500.508 18/02/17,02:26:46,10,10,2, 11.9,1,1, -7.521, 10534.295, 153.667, 52500.558 18/02/17,02:26:46,11,10,2, 11.9,1,1, -7.521, 10534.251, 153.660, 52500.597 18/02/17,02:26:46,12,10,2, 11.9,1,1, -7.521, 10534.267, 153.655, 52500.548 18/02/17,02:26:46,13,10,2, 11.9,1,1, -7.521, 10534.238, 153.674, 52500.527 18/02/17,02:26:46,14,10,2, 11.9,1,1, -7.521, 10534.255, 153.673, 52500.506 18/02/17,02:26:46,15,10,2, 11.9,1,1, -7.521, 10534.249, 153.649, 52500.513 18/02/17,02:26:46,16,10,2, 11.9,1,1, -7.521, 10534.208, 153.687, 52500.521 18/02/17,02:26:46,17,10,2, 11.9,1,1, -7.521, 10534.209, 153.695, 52500.603 18/02/17,02:26:46,18,10,2, 11.9,1,1, -7.521, 10534.191, 153.687, 52500.524 18/02/17,02:26:46,19,10,2, 11.9,1,1, -7.521, 10534.185, 153.689, 52500.509 18/02/17,02:26:47,00,10,2, 11.9,1,1, -7.518, 10534.178, 153.689, 52500.509 18/02/17,02:26:47,01,10,2, 11.9,1,1, -7.518, 10534.150, 153.723, 52500.505 18/02/17,02:26:47,02,10,2, 11.9,1,1, -7.518, 10534.153, 153.735, 52500.573 18/02/17,02:26:47,03,10,2, 11.9,1,1, -7.518, 10534.163, 153.712, 52500.565 18/02/17,02:26:47,04,10,2, 11.9,1,1, -7.518, 10534.142, 153.749, 52500.519 18/02/17,02:26:47,05,10,2, 11.9,1,1, -7.518, 10534.137, 153.745, 52500.517 18/02/17,02:26:47,06,10,2, 11.9,1,1, -7.518, 10534.084, 153.753, 52500.493 18/02/17,02:26:47,07,10,2, 11.9,1,1, -7.518, 10534.069, 153.749, 52500.540 18/02/17,02:26:47,08,10,2, 11.9,1,1, -7.518, 10534.105, 153.749, 52500.427 18/02/17,02:26:47,09,10,2, 11.9,1,1, -7.518, 10534.068, 153.772, 52500.548 18/02/17,02:26:47,10,10,2, 11.9,1,1, -7.518, 10534.063, 153.772, 52500.555 18/02/17,02:26:47,11,10,2, 11.9,1,1, -7.518, 10534.028, 153.804, 52500.562 18/02/17,02:26:47,12,10,2, 11.9,1,1, -7.518, 10534.049, 153.833, 52500.611 18/02/17,02:26:47,13,10,2, 11.9,1,1, -7.518, 10534.035, 153.785, 52500.519 18/02/17,02:26:47,14,10,2, 11.9,1,1, -7.518, 10534.018, 153.807, 52500.499 18/02/17,02:26:47,15,10,2, 11.9,1,1, -7.518, 10533.977, 153.798, 52500.509 18/02/17,02:26:47,16,10,2, 11.9,1,1, -7.518, 10533.984, 153.797, 52500.604 18/02/17,02:26:47,17,10,2, 11.9,1,1, -7.518, 10533.975, 153.836, 52500.548 18/02/17,02:26:47,18,10,2, 11.9,1,1, -7.518, 10533.971, 153.826, 52500.569 18/02/17,02:26:47,19,10,2, 11.9,1,1, -7.518, 10533.926, 153.841, 52500.557 18/02/17,02:26:48,00,10,2, 11.9,1,1, -7.519, 10533.919, 153.841, 52500.557 18/02/17,02:26:48,01,10,2, 11.9,1,1, -7.519, 10533.998, 153.852, 52500.572 18/02/17,02:26:48,02,10,2, 11.9,1,1, -7.519, 10533.885, 153.850, 52500.389 18/02/17,02:26:48,03,10,2, 11.9,1,1, -7.519, 10533.992, 153.904, 52500.578 18/02/17,02:26:48,04,10,2, 11.9,1,1, -7.519, 10533.949, 153.877, 52500.441 18/02/17,02:26:48,05,10,2, 11.9,1,1, -7.519, 10533.941, 153.858, 52500.431 18/02/17,02:26:48,06,10,2, 11.9,1,1, -7.519, 10533.920, 153.916, 52500.520 18/02/17,02:26:48,07,10,2, 11.9,1,1, -7.519, 10533.886, 153.913, 52500.527 18/02/17,02:26:48,08,10,2, 11.9,1,1, -7.519, 10533.872, 153.902, 52500.532 18/02/17,02:26:48,09,10,2, 11.9,1,1, -7.519, 10533.881, 153.939, 52500.551 18/02/17,02:26:48,10,10,2, 11.9,1,1, -7.519, 10533.911, 153.910, 52500.497 18/02/17,02:26:48,11,10,2, 11.9,1,1, -7.519, 10533.892, 153.938, 52500.522 18/02/17,02:26:48,12,10,2, 11.9,1,1, -7.519, 10533.882, 153.982, 52500.580 18/02/17,02:26:48,13,10,2, 11.9,1,1, -7.519, 10533.887, 153.966, 52500.533 18/02/17,02:26:48,14,10,2, 11.9,1,1, -7.519, 10533.872, 153.972, 52500.475 18/02/17,02:26:48,15,10,2, 11.9,1,1, -7.519, 10533.868, 153.989, 52500.519 18/02/17,02:26:48,16,10,2, 11.9,1,1, -7.519, 10533.851, 153.978, 52500.551 18/02/17,02:26:48,17,10,2, 11.9,1,1, -7.519, 10533.848, 153.984, 52500.496 18/02/17,02:26:48,18,10,2, 11.9,1,1, -7.519, 10533.850, 154.024, 52500.597 18/02/17,02:26:48,19,10,2, 11.9,1,1, -7.519, 10533.870, 153.996, 52500.527 18/02/17,02:26:49,00,10,2, 11.9,1,1, -7.518, 10533.869, 153.996, 52500.527 18/02/17,02:26:49,01,10,2, 11.9,1,1, -7.518, 10533.859, 154.028, 52500.454 18/02/17,02:26:49,02,10,2, 11.9,1,1, -7.518, 10533.839, 154.087, 52500.525 18/02/17,02:26:49,03,10,2, 11.9,1,1, -7.518, 10533.839, 154.087, 52500.626 18/02/17,02:26:49,04,10,2, 11.9,1,1, -7.518, 10533.861, 154.101, 52500.579 18/02/17,02:26:49,05,10,2, 11.9,1,1, -7.518, 10533.856, 154.127, 52500.573 18/02/17,02:26:49,06,10,2, 11.9,1,1, -7.518, 10533.856, 154.118, 52500.580 18/02/17,02:26:49,07,10,2, 11.9,1,1, -7.518, 10533.811, 154.140, 52500.552 18/02/17,02:26:49,08,10,2, 11.9,1,1, -7.518, 10533.846, 154.169, 52500.652 18/02/17,02:26:49,09,10,2, 11.9,1,1, -7.518, 10533.821, 154.158, 52500.556 18/02/17,02:26:49,10,10,2, 11.9,1,1, -7.518, 10533.856, 154.203, 52500.652 18/02/17,02:26:49,11,10,2, 11.9,1,1, -7.518, 10533.836, 154.226, 52500.635 18/02/17,02:26:49,12,10,2, 11.9,1,1, -7.518, 10533.856, 154.230, 52500.581 18/02/17,02:26:49,13,10,2, 11.9,1,1, -7.518, 10533.847, 154.272, 52500.695 18/02/17,02:26:49,14,10,2, 11.9,1,1, -7.518, 10533.841, 154.276, 52500.598 18/02/17,02:26:49,15,10,2, 11.9,1,1, -7.518, 10533.839, 154.293, 52500.630 18/02/17,02:26:49,16,10,2, 11.9,1,1, -7.518, 10533.849, 154.317, 52500.730 18/02/17,02:26:49,17,10,2, 11.9,1,1, -7.518, 10533.864, 154.329, 52500.595 18/02/17,02:26:49,18,10,2, 11.9,1,1, -7.518, 10533.849, 154.334, 52500.705 18/02/17,02:26:49,19,10,2, 11.9,1,1, -7.518, 10533.851, 154.398, 52500.763 18/02/17,02:26:50,00,10,2, 11.9,1,1, -7.517, 10533.844, 154.398, 52500.763 18/02/17,02:26:50,01,10,2, 11.9,1,1, -7.517, 10533.885, 154.400, 52500.740 18/02/17,02:26:50,02,10,2, 11.9,1,1, -7.517, 10533.839, 154.443, 52500.656 18/02/17,02:26:50,03,10,2, 11.9,1,1, -7.517, 10533.878, 154.454, 52500.761 18/02/17,02:26:50,04,10,2, 11.9,1,1, -7.517, 10533.847, 154.468, 52500.701 18/02/17,02:26:50,05,10,2, 11.9,1,1, -7.517, 10533.837, 154.500, 52500.660 18/02/17,02:26:50,06,10,2, 11.9,1,1, -7.517, 10533.835, 154.567, 52500.769 18/02/17,02:26:50,07,10,2, 11.9,1,1, -7.517, 10533.870, 154.538, 52500.776 18/02/17,02:26:50,08,10,2, 11.9,1,1, -7.517, 10533.881, 154.583, 52500.736 18/02/17,02:26:50,09,10,2, 11.9,1,1, -7.517, 10533.890, 154.615, 52500.838 18/02/17,02:26:50,10,10,2, 11.9,1,1, -7.517, 10533.874, 154.586, 52500.816 18/02/17,02:26:50,11,10,2, 11.9,1,1, -7.517, 10533.912, 154.638, 52500.737 18/02/17,02:26:50,12,10,2, 11.9,1,1, -7.517, 10533.918, 154.671, 52500.816 18/02/17,02:26:50,13,10,2, 11.9,1,1, -7.517, 10533.893, 154.646, 52500.773 18/02/17,02:26:50,14,10,2, 11.9,1,1, -7.517, 10533.900, 154.687, 52500.767 18/02/17,02:26:50,15,10,2, 11.9,1,1, -7.517, 10533.893, 154.699, 52500.769 18/02/17,02:26:50,16,10,2, 11.9,1,1, -7.517, 10533.926, 154.711, 52500.756 18/02/17,02:26:50,17,10,2, 11.9,1,1, -7.517, 10533.881, 154.774, 52500.811 18/02/17,02:26:50,18,10,2, 11.9,1,1, -7.517, 10533.932, 154.799, 52500.808 18/02/17,02:26:50,19,10,2, 11.9,1,1, -7.517, 10533.905, 154.786, 52500.851 18/02/17,02:26:51,00,10,2, 11.8,1,1, -7.522, 10533.903, 154.786, 52500.851 18/02/17,02:26:51,01,10,2, 11.8,1,1, -7.522, 10533.896, 154.838, 52500.843 18/02/17,02:26:51,02,10,2, 11.8,1,1, -7.522, 10533.953, 154.847, 52500.845 18/02/17,02:26:51,03,10,2, 11.8,1,1, -7.522, 10533.965, 154.906, 52500.967 18/02/17,02:26:51,04,10,2, 11.8,1,1, -7.522, 10533.947, 154.910, 52500.861 18/02/17,02:26:51,05,10,2, 11.8,1,1, -7.522, 10533.931, 154.908, 52500.881 18/02/17,02:26:51,06,10,2, 11.8,1,1, -7.522, 10533.948, 154.963, 52500.896 18/02/17,02:26:51,07,10,2, 11.8,1,1, -7.522, 10533.937, 154.959, 52500.862 18/02/17,02:26:51,08,10,2, 11.8,1,1, -7.522, 10533.914, 154.977, 52500.848 18/02/17,02:26:51,09,10,2, 11.8,1,1, -7.522, 10533.944, 155.034, 52500.953 18/02/17,02:26:51,10,10,2, 11.8,1,1, -7.522, 10533.960, 155.050, 52500.909 18/02/17,02:26:51,11,10,2, 11.8,1,1, -7.522, 10533.928, 155.045, 52500.980 18/02/17,02:26:51,12,10,2, 11.8,1,1, -7.522, 10533.954, 155.095, 52501.005 18/02/17,02:26:51,13,10,2, 11.8,1,1, -7.522, 10533.945, 155.123, 52501.026 18/02/17,02:26:51,14,10,2, 11.8,1,1, -7.522, 10533.926, 155.131, 52501.012 18/02/17,02:26:51,15,10,2, 11.8,1,1, -7.522, 10533.952, 155.155, 52500.940 18/02/17,02:26:51,16,10,2, 11.8,1,1, -7.522, 10533.923, 155.167, 52500.909 18/02/17,02:26:51,17,10,2, 11.8,1,1, -7.522, 10533.958, 155.190, 52501.000 18/02/17,02:26:51,18,10,2, 11.8,1,1, -7.522, 10533.909, 155.210, 52500.792 18/02/17,02:26:51,19,10,2, 11.8,1,1, -7.522, 10533.986, 155.253, 52501.048 18/02/17,02:26:52,00,10,2, 11.9,1,1, -7.517, 10533.986, 155.253, 52501.048 18/02/17,02:26:52,01,10,2, 11.9,1,1, -7.517, 10533.961, 155.323, 52501.082 18/02/17,02:26:52,02,10,2, 11.9,1,1, -7.517, 10533.968, 155.285, 52500.982 18/02/17,02:26:52,03,10,2, 11.9,1,1, -7.517, 10533.952, 155.323, 52501.041 18/02/17,02:26:52,04,10,2, 11.9,1,1, -7.517, 10533.954, 155.349, 52501.022 18/02/17,02:26:52,05,10,2, 11.9,1,1, -7.517, 10533.949, 155.347, 52501.125 18/02/17,02:26:52,06,10,2, 11.9,1,1, -7.517, 10533.942, 155.368, 52501.023 18/02/17,02:26:52,07,10,2, 11.9,1,1, -7.517, 10533.956, 155.392, 52501.086 18/02/17,02:26:52,08,10,2, 11.9,1,1, -7.517, 10533.936, 155.406, 52501.124 18/02/17,02:26:52,09,10,2, 11.9,1,1, -7.517, 10533.954, 155.403, 52501.087 18/02/17,02:26:52,10,10,2, 11.9,1,1, -7.517, 10533.974, 155.444, 52501.102 18/02/17,02:26:52,11,10,2, 11.9,1,1, -7.517, 10533.952, 155.480, 52501.084 18/02/17,02:26:52,12,10,2, 11.9,1,1, -7.517, 10533.953, 155.467, 52501.052 18/02/17,02:26:52,13,10,2, 11.9,1,1, -7.517, 10533.937, 155.482, 52501.085 18/02/17,02:26:52,14,10,2, 11.9,1,1, -7.517, 10533.936, 155.534, 52501.185 18/02/17,02:26:52,15,10,2, 11.9,1,1, -7.517, 10533.958, 155.533, 52501.046 18/02/17,02:26:52,16,10,2, 11.9,1,1, -7.517, 10533.918, 155.529, 52500.846 18/02/17,02:26:52,17,10,2, 11.9,1,1, -7.517, 10533.912, 155.586, 52501.147 18/02/17,02:26:52,18,10,2, 11.9,1,1, -7.517, 10533.930, 155.588, 52501.080 18/02/17,02:26:52,19,10,2, 11.9,1,1, -7.517, 10533.940, 155.612, 52501.027 18/02/17,02:26:53,00,09,2, 11.9,1,1, -7.518, 10533.936, 155.612, 52501.027 18/02/17,02:26:53,01,09,2, 11.9,1,1, -7.518, 10533.909, 155.636, 52501.099 18/02/17,02:26:53,02,09,2, 11.9,1,1, -7.518, 10533.942, 155.669, 52501.021 18/02/17,02:26:53,03,09,2, 11.9,1,1, -7.518, 10533.968, 155.665, 52501.095 18/02/17,02:26:53,04,09,2, 11.9,1,1, -7.518, 10533.929, 155.655, 52501.114 18/02/17,02:26:53,05,09,2, 11.9,1,1, -7.518, 10533.935, 155.720, 52501.125 18/02/17,02:26:53,06,09,2, 11.9,1,1, -7.518, 10533.908, 155.715, 52501.060 18/02/17,02:26:53,07,09,2, 11.9,1,1, -7.518, 10533.897, 155.700, 52501.121 18/02/17,02:26:53,08,09,2, 11.9,1,1, -7.518, 10533.909, 155.756, 52501.068 18/02/17,02:26:53,09,09,2, 11.9,1,1, -7.518, 10533.903, 155.787, 52501.060 18/02/17,02:26:53,10,09,2, 11.9,1,1, -7.518, 10533.877, 155.735, 52501.141 18/02/17,02:26:53,11,09,2, 11.9,1,1, -7.518, 10533.892, 155.783, 52501.019 18/02/17,02:26:53,12,09,2, 11.9,1,1, -7.518, 10533.899, 155.792, 52501.133 18/02/17,02:26:53,13,09,2, 11.9,1,1, -7.518, 10533.883, 155.790, 52501.020 18/02/17,02:26:53,14,09,2, 11.9,1,1, -7.518, 10533.862, 155.813, 52501.015 18/02/17,02:26:53,15,09,2, 11.9,1,1, -7.518, 10533.849, 155.822, 52501.094 18/02/17,02:26:53,16,09,2, 11.9,1,1, -7.518, 10533.859, 155.808, 52500.993 18/02/17,02:26:53,17,09,2, 11.9,1,1, -7.518, 10533.798, 155.847, 52501.153 18/02/17,02:26:53,18,09,2, 11.9,1,1, -7.518, 10533.856, 155.836, 52501.081 18/02/17,02:26:53,19,09,2, 11.9,1,1, -7.518, 10533.807, 155.820, 52500.994 18/02/17,02:26:54,00,10,2, 11.8,1,1, -7.519, 10533.803, 155.820, 52500.994 18/02/17,02:26:54,01,10,2, 11.8,1,1, -7.519, 10533.799, 155.872, 52501.093 18/02/17,02:26:54,02,10,2, 11.8,1,1, -7.519, 10533.768, 155.859, 52500.955 18/02/17,02:26:54,03,10,2, 11.8,1,1, -7.519, 10533.759, 155.850, 52500.935 18/02/17,02:26:54,04,10,2, 11.8,1,1, -7.519, 10533.762, 155.869, 52500.996 18/02/17,02:26:54,05,10,2, 11.8,1,1, -7.519, 10533.762, 155.840, 52500.882 18/02/17,02:26:54,06,10,2, 11.8,1,1, -7.519, 10533.746, 155.879, 52500.942 18/02/17,02:26:54,07,10,2, 11.8,1,1, -7.519, 10533.747, 155.854, 52500.990 18/02/17,02:26:54,08,10,2, 11.8,1,1, -7.519, 10533.711, 155.851, 52500.955 18/02/17,02:26:54,09,10,2, 11.8,1,1, -7.519, 10533.724, 155.901, 52500.990 18/02/17,02:26:54,10,10,2, 11.8,1,1, -7.519, 10533.679, 155.886, 52500.948 18/02/17,02:26:54,11,10,2, 11.8,1,1, -7.519, 10533.687, 155.870, 52500.939 18/02/17,02:26:54,12,10,2, 11.8,1,1, -7.519, 10533.694, 155.896, 52500.869 18/02/17,02:26:54,13,10,2, 11.8,1,1, -7.519, 10533.675, 155.868, 52500.933 18/02/17,02:26:54,14,10,2, 11.8,1,1, -7.519, 10533.627, 155.881, 52500.835 18/02/17,02:26:54,15,10,2, 11.8,1,1, -7.519, 10533.667, 155.908, 52500.863 18/02/17,02:26:54,16,10,2, 11.8,1,1, -7.519, 10533.610, 155.876, 52500.856 18/02/17,02:26:54,17,10,2, 11.8,1,1, -7.519, 10533.598, 155.866, 52500.845 18/02/17,02:26:54,18,10,2, 11.8,1,1, -7.519, 10533.606, 155.892, 52500.793 18/02/17,02:26:54,19,10,2, 11.8,1,1, -7.519, 10533.571, 155.878, 52500.826 18/02/17,02:26:55,00,10,2, 11.9,1,1, -7.519, 10533.569, 155.878, 52500.826 18/02/17,02:26:55,01,10,2, 11.9,1,1, -7.519, 10533.583, 155.880, 52500.776 18/02/17,02:26:55,02,10,2, 11.9,1,1, -7.519, 10533.540, 155.867, 52500.862 18/02/17,02:26:55,03,10,2, 11.9,1,1, -7.519, 10533.536, 155.880, 52500.832 18/02/17,02:26:55,04,10,2, 11.9,1,1, -7.519, 10533.538, 155.872, 52500.753 18/02/17,02:26:55,05,10,2, 11.9,1,1, -7.519, 10533.496, 155.882, 52500.809 18/02/17,02:26:55,06,10,2, 11.9,1,1, -7.519, 10533.495, 155.888, 52500.735 18/02/17,02:26:55,07,10,2, 11.9,1,1, -7.519, 10533.497, 155.884, 52500.775 18/02/17,02:26:55,08,10,2, 11.9,1,1, -7.519, 10533.455, 155.860, 52500.752 18/02/17,02:26:55,09,10,2, 11.9,1,1, -7.519, 10533.465, 155.840, 52500.661 18/02/17,02:26:55,10,10,2, 11.9,1,1, -7.519, 10533.444, 155.876, 52500.758 18/02/17,02:26:55,11,10,2, 11.9,1,1, -7.519, 10533.429, 155.872, 52500.680 18/02/17,02:26:55,12,10,2, 11.9,1,1, -7.519, 10533.409, 155.846, 52500.683 18/02/17,02:26:55,13,10,2, 11.9,1,1, -7.519, 10533.394, 155.902, 52500.743 18/02/17,02:26:55,14,10,2, 11.9,1,1, -7.519, 10533.361, 155.868, 52500.650 18/02/17,02:26:55,15,10,2, 11.9,1,1, -7.519, 10533.389, 155.862, 52500.715 18/02/17,02:26:55,16,10,2, 11.9,1,1, -7.519, 10533.350, 155.880, 52500.747 18/02/17,02:26:55,17,10,2, 11.9,1,1, -7.519, 10533.331, 155.863, 52500.716 18/02/17,02:26:55,18,10,2, 11.9,1,1, -7.519, 10533.354, 155.867, 52500.657 18/02/17,02:26:55,19,10,2, 11.9,1,1, -7.519, 10533.304, 155.859, 52500.694 18/02/17,02:26:56,00,10,2, 11.9,1,1, -7.517, 10533.302, 155.859, 52500.694 18/02/17,02:26:56,01,10,2, 11.9,1,1, -7.517, 10533.297, 155.845, 52500.645 18/02/17,02:26:56,02,10,2, 11.9,1,1, -7.517, 10533.275, 155.862, 52500.704 18/02/17,02:26:56,03,10,2, 11.9,1,1, -7.517, 10533.274, 155.838, 52500.610 18/02/17,02:26:56,04,10,2, 11.9,1,1, -7.517, 10533.243, 155.835, 52500.630 18/02/17,02:26:56,05,10,2, 11.9,1,1, -7.517, 10533.249, 155.877, 52500.683 18/02/17,02:26:56,06,10,2, 11.9,1,1, -7.517, 10533.232, 155.844, 52500.680 18/02/17,02:26:56,07,10,2, 11.9,1,1, -7.517, 10533.205, 155.853, 52500.596 18/02/17,02:26:56,08,10,2, 11.9,1,1, -7.517, 10533.200, 155.856, 52500.691 18/02/17,02:26:56,09,10,2, 11.9,1,1, -7.517, 10533.194, 155.853, 52500.655 18/02/17,02:26:56,10,10,2, 11.9,1,1, -7.517, 10533.179, 155.819, 52500.580 18/02/17,02:26:56,11,10,2, 11.9,1,1, -7.517, 10533.153, 155.858, 52500.579 18/02/17,02:26:56,12,10,2, 11.9,1,1, -7.517, 10533.129, 155.842, 52500.553 18/02/17,02:26:56,13,10,2, 11.9,1,1, -7.517, 10533.120, 155.848, 52500.530 18/02/17,02:26:56,14,10,2, 11.9,1,1, -7.517, 10533.106, 155.832, 52500.588 18/02/17,02:26:56,15,10,2, 11.9,1,1, -7.517, 10533.105, 155.826, 52500.569 18/02/17,02:26:56,16,10,2, 11.9,1,1, -7.517, 10533.087, 155.831, 52500.598 18/02/17,02:26:56,17,10,2, 11.9,1,1, -7.517, 10533.076, 155.853, 52500.572 18/02/17,02:26:56,18,10,2, 11.9,1,1, -7.517, 10533.062, 155.816, 52500.559 18/02/17,02:26:56,19,10,2, 11.9,1,1, -7.517, 10533.050, 155.812, 52500.472 18/02/17,02:26:57,00,10,2, 11.8,1,1, -7.518, 10533.043, 155.812, 52500.472 18/02/17,02:26:57,01,10,2, 11.8,1,1, -7.518, 10533.050, 155.813, 52500.481 18/02/17,02:26:57,02,10,2, 11.8,1,1, -7.518, 10533.030, 155.806, 52500.479 18/02/17,02:26:57,03,10,2, 11.8,1,1, -7.518, 10533.027, 155.834, 52500.439 18/02/17,02:26:57,04,10,2, 11.8,1,1, -7.518, 10533.022, 155.786, 52500.448 18/02/17,02:26:57,05,10,2, 11.8,1,1, -7.518, 10532.997, 155.783, 52500.505 18/02/17,02:26:57,06,10,2, 11.8,1,1, -7.518, 10532.971, 155.784, 52500.412 18/02/17,02:26:57,07,10,2, 11.8,1,1, -7.518, 10532.980, 155.766, 52500.468 18/02/17,02:26:57,08,10,2, 11.8,1,1, -7.518, 10532.996, 155.776, 52500.495 18/02/17,02:26:57,09,10,2, 11.8,1,1, -7.518, 10532.987, 155.796, 52500.468 18/02/17,02:26:57,10,10,2, 11.8,1,1, -7.518, 10532.967, 155.734, 52500.368 18/02/17,02:26:57,11,10,2, 11.8,1,1, -7.518, 10532.940, 155.743, 52500.382 18/02/17,02:26:57,12,10,2, 11.8,1,1, -7.518, 10532.928, 155.780, 52500.392 18/02/17,02:26:57,13,10,2, 11.8,1,1, -7.518, 10532.915, 155.737, 52500.462 18/02/17,02:26:57,14,10,2, 11.8,1,1, -7.518, 10532.934, 155.711, 52500.336 18/02/17,02:26:57,15,10,2, 11.8,1,1, -7.518, 10532.927, 155.721, 52500.449 18/02/17,02:26:57,16,10,2, 11.8,1,1, -7.518, 10532.891, 155.676, 52500.443 18/02/17,02:26:57,17,10,2, 11.8,1,1, -7.518, 10532.907, 155.696, 52500.401 18/02/17,02:26:57,18,10,2, 11.8,1,1, -7.518, 10532.910, 155.682, 52500.360 18/02/17,02:26:57,19,10,2, 11.8,1,1, -7.518, 10532.884, 155.666, 52500.325 18/02/17,02:26:58,00,10,2, 11.9,1,1, -7.517, 10532.876, 155.666, 52500.325 18/02/17,02:26:58,01,10,2, 11.9,1,1, -7.517, 10532.890, 155.668, 52500.237 18/02/17,02:26:58,02,10,2, 11.9,1,1, -7.517, 10532.773, 155.634, 52500.269 18/02/17,02:26:58,03,10,2, 11.9,1,1, -7.517, 10532.860, 155.641, 52500.304 18/02/17,02:26:58,04,10,2, 11.9,1,1, -7.517, 10532.837, 155.653, 52500.361 18/02/17,02:26:58,05,10,2, 11.9,1,1, -7.517, 10532.821, 155.601, 52500.327 18/02/17,02:26:58,06,10,2, 11.9,1,1, -7.517, 10532.846, 155.614, 52500.362 18/02/17,02:26:58,07,10,2, 11.9,1,1, -7.517, 10532.805, 155.639, 52500.617 18/02/17,02:26:58,08,10,2, 11.9,1,1, -7.517, 10532.810, 155.566, 52500.316 18/02/17,02:26:58,09,10,2, 11.9,1,1, -7.517, 10532.788, 155.556, 52500.270 18/02/17,02:26:58,10,10,2, 11.9,1,1, -7.517, 10532.817, 155.569, 52500.344 18/02/17,02:26:58,11,10,2, 11.9,1,1, -7.517, 10532.803, 155.540, 52500.262 18/02/17,02:26:58,12,10,2, 11.9,1,1, -7.517, 10532.800, 155.520, 52500.265 18/02/17,02:26:58,13,10,2, 11.9,1,1, -7.517, 10532.810, 155.525, 52500.310 18/02/17,02:26:58,14,10,2, 11.9,1,1, -7.517, 10532.797, 155.488, 52500.271 18/02/17,02:26:58,15,10,2, 11.9,1,1, -7.517, 10532.812, 155.505, 52500.271 18/02/17,02:26:58,16,10,2, 11.9,1,1, -7.517, 10532.799, 155.490, 52500.185 18/02/17,02:26:58,17,10,2, 11.9,1,1, -7.517, 10532.777, 155.461, 52500.170 18/02/17,02:26:58,18,10,2, 11.9,1,1, -7.517, 10532.781, 155.464, 52500.286 18/02/17,02:26:58,19,10,2, 11.9,1,1, -7.517, 10532.772, 155.456, 52500.208 18/02/17,02:26:59,00,10,2, 11.9,1,1, -7.517, 10532.768, 155.456, 52500.208 18/02/17,02:26:59,01,10,2, 11.9,1,1, -7.517, 10532.785, 155.441, 52500.190 18/02/17,02:26:59,02,10,2, 11.9,1,1, -7.517, 10532.781, 155.430, 52500.282 18/02/17,02:26:59,03,10,2, 11.9,1,1, -7.517, 10532.768, 155.396, 52500.253 18/02/17,02:26:59,04,10,2, 11.9,1,1, -7.517, 10532.751, 155.386, 52500.242 18/02/17,02:26:59,05,10,2, 11.9,1,1, -7.517, 10532.745, 155.371, 52500.181 18/02/17,02:26:59,06,10,2, 11.9,1,1, -7.517, 10532.754, 155.343, 52500.170 18/02/17,02:26:59,07,10,2, 11.9,1,1, -7.517, 10532.732, 155.340, 52500.188 18/02/17,02:26:59,08,10,2, 11.9,1,1, -7.517, 10532.744, 155.359, 52500.232 18/02/17,02:26:59,09,10,2, 11.9,1,1, -7.517, 10532.726, 155.327, 52500.278 18/02/17,02:26:59,10,10,2, 11.9,1,1, -7.517, 10532.728, 155.348, 52500.254 18/02/17,02:26:59,11,10,2, 11.9,1,1, -7.517, 10532.729, 155.315, 52500.228 18/02/17,02:26:59,12,10,2, 11.9,1,1, -7.517, 10532.704, 155.293, 52500.252 18/02/17,02:26:59,13,10,2, 11.9,1,1, -7.517, 10532.697, 155.285, 52500.156 18/02/17,02:26:59,14,10,2, 11.9,1,1, -7.517, 10532.708, 155.216, 52500.119 18/02/17,02:26:59,15,10,2, 11.9,1,1, -7.517, 10532.691, 155.225, 52500.139 18/02/17,02:26:59,16,10,2, 11.9,1,1, -7.517, 10532.708, 155.257, 52500.195 18/02/17,02:26:59,17,10,2, 11.9,1,1, -7.517, 10532.713, 155.233, 52500.182 18/02/17,02:26:59,18,10,2, 11.9,1,1, -7.517, 10532.671, 155.204, 52500.170 18/02/17,02:26:59,19,10,2, 11.9,1,1, -7.517, 10532.718, 155.234, 52500.163 18/02/17,02:27:00,00,10,2, 11.9,1,1, -7.517, 10532.718, 155.234, 52500.163 18/02/17,02:27:00,01,10,2, 11.9,1,1, -7.517, 10532.672, 155.210, 52500.229 18/02/17,02:27:00,02,10,2, 11.9,1,1, -7.517, 10532.665, 155.227, 52500.145 18/02/17,02:27:00,03,10,2, 11.9,1,1, -7.517, 10532.673, 155.207, 52500.210 18/02/17,02:27:00,04,10,2, 11.9,1,1, -7.517, 10532.689, 155.212, 52500.295 18/02/17,02:27:00,05,10,2, 11.9,1,1, -7.517, 10532.708, 155.218, 52500.243 18/02/17,02:27:00,06,10,2, 11.9,1,1, -7.517, 10532.705, 155.184, 52500.180 18/02/17,02:27:00,07,10,2, 11.9,1,1, -7.517, 10532.677, 155.186, 52500.156 18/02/17,02:27:00,08,10,2, 11.9,1,1, -7.517, 10532.666, 155.202, 52500.241 18/02/17,02:27:00,09,10,2, 11.9,1,1, -7.517, 10532.697, 155.173, 52500.163 18/02/17,02:27:00,10,10,2, 11.9,1,1, -7.517, 10532.670, 155.174, 52500.189 18/02/17,02:27:00,11,10,2, 11.9,1,1, -7.517, 10532.677, 155.197, 52500.296 18/02/17,02:27:00,12,10,2, 11.9,1,1, -7.517, 10532.683, 155.175, 52500.286 18/02/17,02:27:00,13,10,2, 11.9,1,1, -7.517, 10532.696, 155.152, 52500.181 18/02/17,02:27:00,14,10,2, 11.9,1,1, -7.517, 10532.704, 155.160, 52500.213 18/02/17,02:27:00,15,10,2, 11.9,1,1, -7.517, 10532.686, 155.136, 52500.190 18/02/17,02:27:00,16,10,2, 11.9,1,1, -7.517, 10532.684, 155.117, 52500.240 18/02/17,02:27:00,17,10,2, 11.9,1,1, -7.517, 10532.672, 155.138, 52500.252 18/02/17,02:27:00,18,10,2, 11.9,1,1, -7.517, 10532.709, 155.132, 52500.211 18/02/17,02:27:00,19,10,2, 11.9,1,1, -7.517, 10532.690, 155.114, 52500.266 18/02/17,02:27:01,00,10,2, 11.9,1,1, -7.519, 10532.684, 155.114, 52500.266 18/02/17,02:27:01,01,10,2, 11.9,1,1, -7.519, 10532.678, 155.087, 52500.154 18/02/17,02:27:01,02,10,2, 11.9,1,1, -7.519, 10532.663, 155.110, 52500.231 18/02/17,02:27:01,03,10,2, 11.9,1,1, -7.519, 10532.678, 155.086, 52500.143 18/02/17,02:27:01,04,10,2, 11.9,1,1, -7.519, 10532.696, 155.064, 52500.158 18/02/17,02:27:01,05,10,2, 11.9,1,1, -7.519, 10532.692, 155.035, 52500.186 18/02/17,02:27:01,06,10,2, 11.9,1,1, -7.519, 10532.684, 155.054, 52500.165 18/02/17,02:27:01,07,10,2, 11.9,1,1, -7.519, 10532.663, 155.045, 52500.248 18/02/17,02:27:01,08,10,2, 11.9,1,1, -7.519, 10532.672, 155.042, 52500.189 18/02/17,02:27:01,09,10,2, 11.9,1,1, -7.519, 10532.681, 155.015, 52500.190 18/02/17,02:27:01,10,10,2, 11.9,1,1, -7.519, 10532.698, 154.989, 52500.178 18/02/17,02:27:01,11,10,2, 11.9,1,1, -7.519, 10532.651, 154.986, 52500.181 18/02/17,02:27:01,12,10,2, 11.9,1,1, -7.519, 10532.681, 155.003, 52500.189 18/02/17,02:27:01,13,10,2, 11.9,1,1, -7.519, 10532.687, 154.972, 52500.203 18/02/17,02:27:01,14,10,2, 11.9,1,1, -7.519, 10532.658, 154.964, 52500.209 18/02/17,02:27:01,15,10,2, 11.9,1,1, -7.519, 10532.675, 154.953, 52500.219 18/02/17,02:27:01,16,10,2, 11.9,1,1, -7.519, 10532.711, 154.933, 52500.005 18/02/17,02:27:01,17,10,2, 11.9,1,1, -7.519, 10532.675, 154.930, 52500.287 18/02/17,02:27:01,18,10,2, 11.9,1,1, -7.519, 10532.702, 154.931, 52500.246 18/02/17,02:27:01,19,10,2, 11.9,1,1, -7.519, 10532.699, 154.910, 52500.231 18/02/17,02:27:02,00,10,2, 11.9,1,1, -7.519, 10532.693, 154.910, 52500.231 18/02/17,02:27:02,01,10,2, 11.9,1,1, -7.519, 10532.713, 154.923, 52500.273 18/02/17,02:27:02,02,10,2, 11.9,1,1, -7.519, 10532.691, 154.906, 52500.210 18/02/17,02:27:02,03,10,2, 11.9,1,1, -7.519, 10532.705, 154.939, 52500.315 18/02/17,02:27:02,04,10,2, 11.9,1,1, -7.519, 10532.738, 154.920, 52500.232 18/02/17,02:27:02,05,10,2, 11.9,1,1, -7.519, 10532.728, 154.937, 52500.205 18/02/17,02:27:02,06,10,2, 11.9,1,1, -7.519, 10532.722, 154.928, 52500.306 18/02/17,02:27:02,07,10,2, 11.9,1,1, -7.519, 10532.726, 154.947, 52500.276 18/02/17,02:27:02,08,10,2, 11.9,1,1, -7.519, 10532.730, 154.924, 52500.330 18/02/17,02:27:02,09,10,2, 11.9,1,1, -7.519, 10532.724, 154.917, 52500.301 18/02/17,02:27:02,10,10,2, 11.9,1,1, -7.519, 10532.764, 154.932, 52500.375 18/02/17,02:27:02,11,10,2, 11.9,1,1, -7.519, 10532.719, 154.931, 52500.369 18/02/17,02:27:02,12,10,2, 11.9,1,1, -7.519, 10532.745, 154.946, 52500.390 18/02/17,02:27:02,13,10,2, 11.9,1,1, -7.519, 10532.760, 154.954, 52500.473 18/02/17,02:27:02,14,10,2, 11.9,1,1, -7.519, 10532.748, 154.930, 52500.353 18/02/17,02:27:02,15,10,2, 11.9,1,1, -7.519, 10532.762, 154.948, 52500.349 18/02/17,02:27:02,16,10,2, 11.9,1,1, -7.519, 10532.776, 154.967, 52500.427 18/02/17,02:27:02,17,10,2, 11.9,1,1, -7.519, 10532.785, 154.964, 52500.366 18/02/17,02:27:02,18,10,2, 11.9,1,1, -7.519, 10532.792, 154.975, 52500.380 18/02/17,02:27:02,19,10,2, 11.9,1,1, -7.519, 10532.797, 155.003, 52500.414 18/02/17,02:27:03,00,10,2, 11.9,1,1, -7.518, 10532.793, 155.003, 52500.414 18/02/17,02:27:03,01,10,2, 11.9,1,1, -7.518, 10532.789, 154.959, 52500.467 18/02/17,02:27:03,02,10,2, 11.9,1,1, -7.518, 10532.801, 154.973, 52500.407 18/02/17,02:27:03,03,10,2, 11.9,1,1, -7.518, 10532.811, 154.966, 52500.532 18/02/17,02:27:03,04,10,2, 11.9,1,1, -7.518, 10532.815, 154.941, 52500.436 18/02/17,02:27:03,05,10,2, 11.9,1,1, -7.518, 10532.800, 154.989, 52500.492 18/02/17,02:27:03,06,10,2, 11.9,1,1, -7.518, 10532.807, 154.959, 52500.567 18/02/17,02:27:03,07,10,2, 11.9,1,1, -7.518, 10532.794, 154.957, 52500.398 18/02/17,02:27:03,08,10,2, 11.9,1,1, -7.518, 10532.819, 154.964, 52500.481 18/02/17,02:27:03,09,10,2, 11.9,1,1, -7.518, 10532.829, 154.938, 52500.476 18/02/17,02:27:03,10,10,2, 11.9,1,1, -7.518, 10532.802, 154.926, 52500.402 18/02/17,02:27:03,11,10,2, 11.9,1,1, -7.518, 10532.816, 154.938, 52500.439 18/02/17,02:27:03,12,10,2, 11.9,1,1, -7.518, 10532.811, 154.942, 52500.498 18/02/17,02:27:03,13,10,2, 11.9,1,1, -7.518, 10532.813, 154.947, 52500.487 18/02/17,02:27:03,14,10,2, 11.9,1,1, -7.518, 10532.838, 154.954, 52500.458 18/02/17,02:27:03,15,10,2, 11.9,1,1, -7.518, 10532.829, 154.930, 52500.517 18/02/17,02:27:03,16,10,2, 11.9,1,1, -7.518, 10532.824, 154.954, 52500.589 18/02/17,02:27:03,17,10,2, 11.9,1,1, -7.518, 10532.849, 154.930, 52500.451 18/02/17,02:27:03,18,10,2, 11.9,1,1, -7.518, 10532.836, 154.935, 52500.436 18/02/17,02:27:03,19,10,2, 11.9,1,1, -7.518, 10532.823, 154.952, 52500.762 18/02/17,02:27:04,00,10,2, 11.9,1,1, -7.516, 10532.818, 154.952, 52500.762 18/02/17,02:27:04,01,10,2, 11.9,1,1, -7.516, 10532.883, 154.933, 52500.541 18/02/17,02:27:04,02,10,2, 11.9,1,1, -7.516, 10532.873, 154.973, 52500.551 18/02/17,02:27:04,03,10,2, 11.9,1,1, -7.516, 10532.897, 154.960, 52500.576 18/02/17,02:27:04,04,10,2, 11.9,1,1, -7.516, 10532.885, 154.928, 52500.546 18/02/17,02:27:04,05,10,2, 11.9,1,1, -7.516, 10532.887, 154.957, 52500.490 18/02/17,02:27:04,06,10,2, 11.9,1,1, -7.516, 10532.890, 154.978, 52500.546 18/02/17,02:27:04,07,10,2, 11.9,1,1, -7.516, 10532.879, 154.971, 52500.540 18/02/17,02:27:04,08,10,2, 11.9,1,1, -7.516, 10532.925, 155.014, 52500.594 18/02/17,02:27:04,09,10,2, 11.9,1,1, -7.516, 10532.919, 155.036, 52500.593 18/02/17,02:27:04,10,10,2, 11.9,1,1, -7.516, 10532.896, 155.018, 52500.678 18/02/17,02:27:04,11,10,2, 11.9,1,1, -7.516, 10532.959, 155.059, 52500.651 18/02/17,02:27:04,12,10,2, 11.9,1,1, -7.516, 10532.952, 155.024, 52500.667 18/02/17,02:27:04,13,10,2, 11.9,1,1, -7.516, 10532.972, 155.045, 52500.708 18/02/17,02:27:04,14,10,2, 11.9,1,1, -7.516, 10532.985, 155.094, 52500.759 18/02/17,02:27:04,15,10,2, 11.9,1,1, -7.516, 10532.985, 155.066, 52500.722 18/02/17,02:27:04,16,10,2, 11.9,1,1, -7.516, 10533.009, 155.062, 52500.595 18/02/17,02:27:04,17,10,2, 11.9,1,1, -7.516, 10533.013, 155.077, 52500.685 18/02/17,02:27:04,18,10,2, 11.9,1,1, -7.516, 10533.021, 155.071, 52500.742 18/02/17,02:27:04,19,10,2, 11.9,1,1, -7.516, 10533.041, 155.092, 52500.774 18/02/17,02:27:05,00,10,2, 11.9,1,1, -7.520, 10533.035, 155.092, 52500.774 18/02/17,02:27:05,01,10,2, 11.9,1,1, -7.520, 10533.077, 155.112, 52500.824 18/02/17,02:27:05,02,10,2, 11.9,1,1, -7.520, 10533.087, 155.113, 52500.771 18/02/17,02:27:05,03,10,2, 11.9,1,1, -7.520, 10533.066, 155.142, 52500.855 18/02/17,02:27:05,04,10,2, 11.9,1,1, -7.520, 10533.097, 155.103, 52500.745 18/02/17,02:27:05,05,10,2, 11.9,1,1, -7.520, 10533.112, 155.080, 52500.754 18/02/17,02:27:05,06,10,2, 11.9,1,1, -7.520, 10533.132, 155.117, 52500.728 18/02/17,02:27:05,07,10,2, 11.9,1,1, -7.520, 10533.128, 155.096, 52500.764 18/02/17,02:27:05,08,10,2, 11.9,1,1, -7.520, 10533.166, 155.145, 52500.751 18/02/17,02:27:05,09,10,2, 11.9,1,1, -7.520, 10533.148, 155.132, 52500.778 18/02/17,02:27:05,10,10,2, 11.9,1,1, -7.520, 10533.171, 155.089, 52500.737 18/02/17,02:27:05,11,10,2, 11.9,1,1, -7.520, 10533.171, 155.131, 52500.814 18/02/17,02:27:05,12,10,2, 11.9,1,1, -7.520, 10533.173, 155.160, 52500.890 18/02/17,02:27:05,13,10,2, 11.9,1,1, -7.520, 10533.200, 155.118, 52500.863 18/02/17,02:27:05,14,10,2, 11.9,1,1, -7.520, 10533.231, 155.121, 52500.796 18/02/17,02:27:05,15,10,2, 11.9,1,1, -7.520, 10533.250, 155.159, 52500.843 18/02/17,02:27:05,16,10,2, 11.9,1,1, -7.520, 10533.234, 155.107, 52500.827 18/02/17,02:27:05,17,10,2, 11.9,1,1, -7.520, 10533.241, 155.135, 52500.797 18/02/17,02:27:05,18,10,2, 11.9,1,1, -7.520, 10533.263, 155.147, 52500.890 18/02/17,02:27:05,19,10,2, 11.9,1,1, -7.520, 10533.250, 155.127, 52500.794 18/02/17,02:27:06,00,10,2, 11.9,1,1, -7.518, 10533.243, 155.127, 52500.794 18/02/17,02:27:06,01,10,2, 11.9,1,1, -7.518, 10533.287, 155.141, 52500.893 18/02/17,02:27:06,02,10,2, 11.9,1,1, -7.518, 10533.263, 155.085, 52500.740 18/02/17,02:27:06,03,10,2, 11.9,1,1, -7.518, 10533.297, 155.139, 52500.829 18/02/17,02:27:06,04,10,2, 11.9,1,1, -7.518, 10533.297, 155.155, 52500.873 18/02/17,02:27:06,05,10,2, 11.9,1,1, -7.518, 10533.301, 155.111, 52500.791 18/02/17,02:27:06,06,10,2, 11.9,1,1, -7.518, 10533.314, 155.181, 52500.937 18/02/17,02:27:06,07,10,2, 11.9,1,1, -7.518, 10533.317, 155.149, 52500.917 18/02/17,02:27:06,08,10,2, 11.9,1,1, -7.518, 10533.340, 155.135, 52500.795 18/02/17,02:27:06,09,10,2, 11.9,1,1, -7.518, 10533.365, 155.179, 52500.932 18/02/17,02:27:06,10,10,2, 11.9,1,1, -7.518, 10533.350, 155.156, 52500.938 18/02/17,02:27:06,11,10,2, 11.9,1,1, -7.518, 10533.361, 155.135, 52500.855 18/02/17,02:27:06,12,10,2, 11.9,1,1, -7.518, 10533.421, 155.188, 52500.907 18/02/17,02:27:06,13,10,2, 11.9,1,1, -7.518, 10533.373, 155.196, 52500.883 18/02/17,02:27:06,14,10,2, 11.9,1,1, -7.518, 10533.385, 155.175, 52500.973 18/02/17,02:27:06,15,10,2, 11.9,1,1, -7.518, 10533.413, 155.209, 52500.982 18/02/17,02:27:06,16,10,2, 11.9,1,1, -7.518, 10533.422, 155.207, 52500.888 18/02/17,02:27:06,17,10,2, 11.9,1,1, -7.518, 10533.413, 155.212, 52500.938 18/02/17,02:27:06,18,10,2, 11.9,1,1, -7.518, 10533.441, 155.232, 52500.962 18/02/17,02:27:06,19,10,2, 11.9,1,1, -7.518, 10533.480, 155.235, 52500.917 18/02/17,02:27:07,00,10,2, 11.8,1,1, -7.519, 10533.477, 155.235, 52500.917 18/02/17,02:27:07,01,10,2, 11.8,1,1, -7.519, 10533.463, 155.292, 52501.005 18/02/17,02:27:07,02,10,2, 11.8,1,1, -7.519, 10533.483, 155.272, 52501.013 18/02/17,02:27:07,03,10,2, 11.8,1,1, -7.519, 10533.490, 155.296, 52501.033 18/02/17,02:27:07,04,10,2, 11.8,1,1, -7.519, 10533.498, 155.328, 52500.962 18/02/17,02:27:07,05,10,2, 11.8,1,1, -7.519, 10533.508, 155.307, 52500.987 18/02/17,02:27:07,06,10,2, 11.8,1,1, -7.519, 10533.521, 155.303, 52500.988 18/02/17,02:27:07,07,10,2, 11.8,1,1, -7.519, 10533.524, 155.329, 52501.021 18/02/17,02:27:07,08,10,2, 11.8,1,1, -7.519, 10533.524, 155.331, 52501.038 18/02/17,02:27:07,09,10,2, 11.8,1,1, -7.519, 10533.513, 155.338, 52501.040 18/02/17,02:27:07,10,10,2, 11.8,1,1, -7.519, 10533.528, 155.382, 52501.063 18/02/17,02:27:07,11,10,2, 11.8,1,1, -7.519, 10533.540, 155.367, 52501.080 18/02/17,02:27:07,12,10,2, 11.8,1,1, -7.519, 10533.547, 155.370, 52501.074 18/02/17,02:27:07,13,10,2, 11.8,1,1, -7.519, 10533.569, 155.403, 52501.050 18/02/17,02:27:07,14,10,2, 11.8,1,1, -7.519, 10533.540, 155.371, 52500.973 18/02/17,02:27:07,15,10,2, 11.8,1,1, -7.519, 10533.539, 155.402, 52501.048 18/02/17,02:27:07,16,10,2, 11.8,1,1, -7.519, 10533.559, 155.394, 52501.057 18/02/17,02:27:07,17,10,2, 11.8,1,1, -7.519, 10533.552, 155.409, 52501.014 18/02/17,02:27:07,18,10,2, 11.8,1,1, -7.519, 10533.550, 155.419, 52501.066 18/02/17,02:27:07,19,10,2, 11.8,1,1, -7.519, 10533.570, 155.427, 52501.121 18/02/17,02:27:08,00,10,2, 11.9,1,1, -7.522, 10533.569, 155.427, 52501.121 18/02/17,02:27:08,01,10,2, 11.9,1,1, -7.522, 10533.535, 155.408, 52501.014 18/02/17,02:27:08,02,10,2, 11.9,1,1, -7.522, 10533.552, 155.453, 52501.034 18/02/17,02:27:08,03,10,2, 11.9,1,1, -7.522, 10533.546, 155.425, 52500.976 18/02/17,02:27:08,04,10,2, 11.9,1,1, -7.522, 10533.541, 155.419, 52500.993 18/02/17,02:27:08,05,10,2, 11.9,1,1, -7.522, 10533.514, 155.453, 52501.076 18/02/17,02:27:08,06,10,2, 11.9,1,1, -7.522, 10533.488, 155.427, 52500.997 18/02/17,02:27:08,07,10,2, 11.9,1,1, -7.522, 10533.495, 155.458, 52501.045 18/02/17,02:27:08,08,10,2, 11.9,1,1, -7.522, 10533.507, 155.463, 52501.048 18/02/17,02:27:08,09,10,2, 11.9,1,1, -7.522, 10533.497, 155.464, 52501.020 18/02/17,02:27:08,10,10,2, 11.9,1,1, -7.522, 10533.509, 155.497, 52501.096 18/02/17,02:27:08,11,10,2, 11.9,1,1, -7.522, 10533.488, 155.494, 52501.024 18/02/17,02:27:08,12,10,2, 11.9,1,1, -7.522, 10533.485, 155.492, 52501.096 18/02/17,02:27:08,13,10,2, 11.9,1,1, -7.522, 10533.471, 155.517, 52501.083 18/02/17,02:27:08,14,10,2, 11.9,1,1, -7.522, 10533.458, 155.499, 52500.999 18/02/17,02:27:08,15,10,2, 11.9,1,1, -7.522, 10533.462, 155.520, 52501.024 18/02/17,02:27:08,16,10,2, 11.9,1,1, -7.522, 10533.468, 155.562, 52501.039 18/02/17,02:27:08,17,10,2, 11.9,1,1, -7.522, 10533.452, 155.560, 52500.940 18/02/17,02:27:08,18,10,2, 11.9,1,1, -7.522, 10533.428, 155.528, 52500.980 18/02/17,02:27:08,19,10,2, 11.9,1,1, -7.522, 10533.430, 155.564, 52501.002 18/02/17,02:27:09,00,10,2, 11.9,1,1, -7.524, 10533.427, 155.564, 52501.002 18/02/17,02:27:09,01,10,2, 11.9,1,1, -7.524, 10533.405, 155.587, 52501.009 18/02/17,02:27:09,02,10,2, 11.9,1,1, -7.524, 10533.415, 155.639, 52500.999 18/02/17,02:27:09,03,10,2, 11.9,1,1, -7.524, 10533.360, 155.622, 52501.022 18/02/17,02:27:09,04,10,2, 11.9,1,1, -7.524, 10533.357, 155.639, 52501.086 18/02/17,02:27:09,05,10,2, 11.9,1,1, -7.524, 10533.382, 155.681, 52501.093 18/02/17,02:27:09,06,10,2, 11.9,1,1, -7.524, 10533.366, 155.658, 52501.093 18/02/17,02:27:09,07,10,2, 11.9,1,1, -7.524, 10533.345, 155.681, 52501.013 18/02/17,02:27:09,08,10,2, 11.9,1,1, -7.524, 10533.365, 155.703, 52501.061 18/02/17,02:27:09,09,10,2, 11.9,1,1, -7.524, 10533.344, 155.660, 52501.002 18/02/17,02:27:09,10,10,2, 11.9,1,1, -7.524, 10533.322, 155.688, 52501.043 18/02/17,02:27:09,11,10,2, 11.9,1,1, -7.524, 10533.318, 155.749, 52501.069 18/02/17,02:27:09,12,10,2, 11.9,1,1, -7.524, 10533.281, 155.765, 52501.050 18/02/17,02:27:09,13,10,2, 11.9,1,1, -7.524, 10533.276, 155.730, 52501.060 18/02/17,02:27:09,14,10,2, 11.9,1,1, -7.524, 10533.284, 155.759, 52501.013 18/02/17,02:27:09,15,10,2, 11.9,1,1, -7.524, 10533.257, 155.769, 52500.998 18/02/17,02:27:09,16,10,2, 11.9,1,1, -7.524, 10533.274, 155.758, 52501.090 18/02/17,02:27:09,17,10,2, 11.9,1,1, -7.524, 10533.192, 155.771, 52500.937 18/02/17,02:27:09,18,10,2, 11.9,1,1, -7.524, 10533.214, 155.773, 52501.014 18/02/17,02:27:09,19,10,2, 11.9,1,1, -7.524, 10533.173, 155.773, 52500.915 18/02/17,02:27:10,00,10,2, 11.9,1,1, -7.519, 10533.168, 155.773, 52500.915 18/02/17,02:27:10,01,10,2, 11.9,1,1, -7.519, 10533.165, 155.772, 52500.972 18/02/17,02:27:10,02,10,2, 11.9,1,1, -7.519, 10533.119, 155.782, 52500.925 18/02/17,02:27:10,03,10,2, 11.9,1,1, -7.519, 10533.107, 155.800, 52501.039 18/02/17,02:27:10,04,10,2, 11.9,1,1, -7.519, 10533.062, 155.767, 52500.690 18/02/17,02:27:10,05,10,2, 11.9,1,1, -7.519, 10533.053, 155.788, 52501.006 18/02/17,02:27:10,06,10,2, 11.9,1,1, -7.519, 10533.056, 155.808, 52501.043 18/02/17,02:27:10,07,10,2, 11.9,1,1, -7.519, 10533.061, 155.832, 52500.957 18/02/17,02:27:10,08,10,2, 11.9,1,1, -7.519, 10533.031, 155.793, 52500.892 18/02/17,02:27:10,09,10,2, 11.9,1,1, -7.519, 10533.020, 155.855, 52500.938 18/02/17,02:27:10,10,10,2, 11.9,1,1, -7.519, 10533.033, 155.829, 52500.855 18/02/17,02:27:10,11,10,2, 11.9,1,1, -7.519, 10532.980, 155.827, 52500.915 18/02/17,02:27:10,12,10,2, 11.9,1,1, -7.519, 10532.951, 155.852, 52500.908 18/02/17,02:27:10,13,10,2, 11.9,1,1, -7.519, 10532.939, 155.838, 52500.918 18/02/17,02:27:10,14,10,2, 11.9,1,1, -7.519, 10532.904, 155.819, 52500.820 18/02/17,02:27:10,15,10,2, 11.9,1,1, -7.519, 10532.911, 155.869, 52500.906 18/02/17,02:27:10,16,10,2, 11.9,1,1, -7.519, 10532.909, 155.845, 52500.789 18/02/17,02:27:10,17,10,2, 11.9,1,1, -7.519, 10532.882, 155.856, 52500.890 18/02/17,02:27:10,18,10,2, 11.9,1,1, -7.519, 10532.862, 155.853, 52500.773 18/02/17,02:27:10,19,10,2, 11.9,1,1, -7.519, 10532.856, 155.878, 52500.834 18/02/17,02:27:11,00,10,2, 11.8,1,1, -7.517, 10532.851, 155.878, 52500.834 18/02/17,02:27:11,01,10,2, 11.8,1,1, -7.517, 10532.816, 155.899, 52500.815 18/02/17,02:27:11,02,10,2, 11.8,1,1, -7.517, 10532.801, 155.887, 52500.768 18/02/17,02:27:11,03,10,2, 11.8,1,1, -7.517, 10532.765, 155.881, 52500.749 18/02/17,02:27:11,04,10,2, 11.8,1,1, -7.517, 10532.750, 155.906, 52500.781 18/02/17,02:27:11,05,10,2, 11.8,1,1, -7.517, 10532.739, 155.879, 52500.791 18/02/17,02:27:11,06,10,2, 11.8,1,1, -7.517, 10532.735, 155.895, 52500.594 18/02/17,02:27:11,07,10,2, 11.8,1,1, -7.517, 10532.719, 155.891, 52500.741 18/02/17,02:27:11,08,10,2, 11.8,1,1, -7.517, 10532.724, 155.918, 52500.771 18/02/17,02:27:11,09,10,2, 11.8,1,1, -7.517, 10532.677, 155.903, 52500.703 18/02/17,02:27:11,10,10,2, 11.8,1,1, -7.517, 10532.706, 155.920, 52500.749 18/02/17,02:27:11,11,10,2, 11.8,1,1, -7.517, 10532.669, 155.913, 52500.772 18/02/17,02:27:11,12,10,2, 11.8,1,1, -7.517, 10532.655, 155.926, 52500.775 18/02/17,02:27:11,13,10,2, 11.8,1,1, -7.517, 10532.658, 155.939, 52500.798 18/02/17,02:27:11,14,10,2, 11.8,1,1, -7.517, 10532.641, 155.903, 52500.706 18/02/17,02:27:11,15,10,2, 11.8,1,1, -7.517, 10532.627, 155.927, 52500.654 18/02/17,02:27:11,16,10,2, 11.8,1,1, -7.517, 10532.592, 155.937, 52500.652 18/02/17,02:27:11,17,10,2, 11.8,1,1, -7.517, 10532.606, 155.918, 52500.695 18/02/17,02:27:11,18,10,2, 11.8,1,1, -7.517, 10532.586, 155.915, 52500.667 18/02/17,02:27:11,19,10,2, 11.8,1,1, -7.517, 10532.588, 155.927, 52500.704 18/02/17,02:27:12,00,09,2, 11.8,1,1, -7.519, 10532.584, 155.927, 52500.704 18/02/17,02:27:12,01,09,2, 11.8,1,1, -7.519, 10532.561, 155.939, 52500.669 18/02/17,02:27:12,02,09,2, 11.8,1,1, -7.519, 10532.582, 155.922, 52500.625 18/02/17,02:27:12,03,09,2, 11.8,1,1, -7.519, 10532.551, 155.914, 52500.582 18/02/17,02:27:12,04,09,2, 11.8,1,1, -7.519, 10532.518, 155.917, 52500.577 18/02/17,02:27:12,05,09,2, 11.8,1,1, -7.519, 10532.516, 155.928, 52500.607 18/02/17,02:27:12,06,09,2, 11.8,1,1, -7.519, 10532.541, 155.931, 52500.692 18/02/17,02:27:12,07,09,2, 11.8,1,1, -7.519, 10532.558, 155.941, 52500.717 18/02/17,02:27:12,08,09,2, 11.8,1,1, -7.519, 10532.551, 155.940, 52500.692 18/02/17,02:27:12,09,09,2, 11.8,1,1, -7.519, 10532.532, 155.912, 52500.643 18/02/17,02:27:12,10,09,2, 11.8,1,1, -7.519, 10532.544, 155.925, 52500.689 18/02/17,02:27:12,11,09,2, 11.8,1,1, -7.519, 10532.521, 155.921, 52500.624 18/02/17,02:27:12,12,09,2, 11.8,1,1, -7.519, 10532.525, 155.902, 52500.639 18/02/17,02:27:12,13,09,2, 11.8,1,1, -7.519, 10532.542, 155.948, 52500.686 18/02/17,02:27:12,14,09,2, 11.8,1,1, -7.519, 10532.554, 155.929, 52500.603 18/02/17,02:27:12,15,09,2, 11.8,1,1, -7.519, 10532.559, 155.919, 52500.647 18/02/17,02:27:12,16,09,2, 11.8,1,1, -7.519, 10532.574, 155.970, 52500.631 18/02/17,02:27:12,17,09,2, 11.8,1,1, -7.519, 10532.551, 155.930, 52500.656 18/02/17,02:27:12,18,09,2, 11.8,1,1, -7.519, 10532.575, 155.936, 52500.597 18/02/17,02:27:12,19,09,2, 11.8,1,1, -7.519, 10532.592, 155.953, 52500.614 18/02/17,02:27:13,00,10,2, 11.8,1,1, -7.520, 10532.584, 155.953, 52500.614 18/02/17,02:27:13,01,10,2, 11.8,1,1, -7.520, 10532.584, 155.948, 52500.635 18/02/17,02:27:13,02,10,2, 11.8,1,1, -7.520, 10532.588, 155.983, 52500.682 18/02/17,02:27:13,03,10,2, 11.8,1,1, -7.520, 10532.573, 155.959, 52500.726 18/02/17,02:27:13,04,10,2, 11.8,1,1, -7.520, 10532.603, 155.960, 52500.731 18/02/17,02:27:13,05,10,2, 11.8,1,1, -7.520, 10532.631, 155.973, 52500.650 18/02/17,02:27:13,06,10,2, 11.8,1,1, -7.520, 10532.619, 156.003, 52500.768 18/02/17,02:27:13,07,10,2, 11.8,1,1, -7.520, 10532.642, 155.975, 52500.641 18/02/17,02:27:13,08,10,2, 11.8,1,1, -7.520, 10532.663, 156.003, 52500.786 18/02/17,02:27:13,09,10,2, 11.8,1,1, -7.520, 10532.672, 155.996, 52500.750 18/02/17,02:27:13,10,10,2, 11.8,1,1, -7.520, 10532.680, 155.998, 52500.697 18/02/17,02:27:13,11,10,2, 11.8,1,1, -7.520, 10532.672, 155.989, 52500.689 18/02/17,02:27:13,12,10,2, 11.8,1,1, -7.520, 10532.689, 155.988, 52500.807 18/02/17,02:27:13,13,10,2, 11.8,1,1, -7.520, 10532.694, 156.020, 52500.739 18/02/17,02:27:13,14,10,2, 11.8,1,1, -7.520, 10532.731, 156.017, 52500.810 18/02/17,02:27:13,15,10,2, 11.8,1,1, -7.520, 10532.739, 156.026, 52500.713 18/02/17,02:27:13,16,10,2, 11.8,1,1, -7.520, 10532.743, 156.029, 52500.759 18/02/17,02:27:13,17,10,2, 11.8,1,1, -7.520, 10532.749, 156.025, 52500.791 18/02/17,02:27:13,18,10,2, 11.8,1,1, -7.520, 10532.787, 156.022, 52500.718 18/02/17,02:27:13,19,10,2, 11.8,1,1, -7.520, 10532.791, 156.033, 52500.806 18/02/17,02:27:14,00,10,2, 11.8,1,1, -7.523, 10532.784, 156.033, 52500.806 18/02/17,02:27:14,01,10,2, 11.8,1,1, -7.523, 10532.844, 156.024, 52500.819 18/02/17,02:27:14,02,10,2, 11.8,1,1, -7.523, 10532.865, 156.044, 52500.811 18/02/17,02:27:14,03,10,2, 11.8,1,1, -7.523, 10532.898, 156.038, 52500.789 18/02/17,02:27:14,04,10,2, 11.8,1,1, -7.523, 10532.880, 156.047, 52500.826 18/02/17,02:27:14,05,10,2, 11.8,1,1, -7.523, 10532.909, 156.059, 52500.852 18/02/17,02:27:14,06,10,2, 11.8,1,1, -7.523, 10532.924, 156.065, 52500.872 18/02/17,02:27:14,07,10,2, 11.8,1,1, -7.523, 10532.956, 156.047, 52500.869 18/02/17,02:27:14,08,10,2, 11.8,1,1, -7.523, 10532.962, 156.055, 52500.847 18/02/17,02:27:14,09,10,2, 11.8,1,1, -7.523, 10533.003, 156.078, 52500.849 18/02/17,02:27:14,10,10,2, 11.8,1,1, -7.523, 10533.030, 156.065, 52500.844 18/02/17,02:27:14,11,10,2, 11.8,1,1, -7.523, 10533.046, 156.077, 52500.941 18/02/17,02:27:14,12,10,2, 11.8,1,1, -7.523, 10533.077, 156.084, 52500.886 18/02/17,02:27:14,13,10,2, 11.8,1,1, -7.523, 10533.075, 156.073, 52500.863 18/02/17,02:27:14,14,10,2, 11.8,1,1, -7.523, 10533.087, 156.085, 52500.931 18/02/17,02:27:14,15,10,2, 11.8,1,1, -7.523, 10533.135, 156.115, 52500.907 18/02/17,02:27:14,16,10,2, 11.8,1,1, -7.523, 10533.166, 156.107, 52501.016 18/02/17,02:27:14,17,10,2, 11.8,1,1, -7.523, 10533.197, 156.118, 52500.975 18/02/17,02:27:14,18,10,2, 11.8,1,1, -7.523, 10533.211, 156.110, 52500.965 18/02/17,02:27:14,19,10,2, 11.8,1,1, -7.523, 10533.223, 156.091, 52501.033 18/02/17,02:27:15,00,09,2, 11.9,1,1, -7.525, 10533.218, 156.091, 52501.033 18/02/17,02:27:15,01,09,2, 11.9,1,1, -7.525, 10533.266, 156.115, 52501.095 18/02/17,02:27:15,02,09,2, 11.9,1,1, -7.525, 10533.312, 156.092, 52501.004 18/02/17,02:27:15,03,09,2, 11.9,1,1, -7.525, 10533.338, 156.091, 52501.010 18/02/17,02:27:15,04,09,2, 11.9,1,1, -7.525, 10533.352, 156.102, 52501.029 18/02/17,02:27:15,05,09,2, 11.9,1,1, -7.525, 10533.381, 156.107, 52501.088 18/02/17,02:27:15,06,09,2, 11.9,1,1, -7.525, 10533.423, 156.130, 52501.137 18/02/17,02:27:15,07,09,2, 11.9,1,1, -7.525, 10533.462, 156.110, 52501.140 18/02/17,02:27:15,08,09,2, 11.9,1,1, -7.525, 10533.484, 156.086, 52501.061 18/02/17,02:27:15,09,09,2, 11.9,1,1, -7.525, 10533.500, 156.142, 52501.106 18/02/17,02:27:15,10,09,2, 11.9,1,1, -7.525, 10533.533, 156.107, 52501.065 18/02/17,02:27:15,11,09,2, 11.9,1,1, -7.525, 10533.574, 156.092, 52501.032 18/02/17,02:27:15,12,09,2, 11.9,1,1, -7.525, 10533.567, 156.118, 52501.025 18/02/17,02:27:15,13,09,2, 11.9,1,1, -7.525, 10533.630, 156.112, 52501.172 18/02/17,02:27:15,14,09,2, 11.9,1,1, -7.525, 10533.669, 156.125, 52501.204 18/02/17,02:27:15,15,09,2, 11.9,1,1, -7.525, 10533.684, 156.124, 52501.122 18/02/17,02:27:15,16,09,2, 11.9,1,1, -7.525, 10533.717, 156.105, 52501.133 18/02/17,02:27:15,17,09,2, 11.9,1,1, -7.525, 10533.738, 156.111, 52501.157 18/02/17,02:27:15,18,09,2, 11.9,1,1, -7.525, 10533.770, 156.123, 52501.180 18/02/17,02:27:15,19,09,2, 11.9,1,1, -7.525, 10533.783, 156.085, 52501.165 18/02/17,02:27:16,00,10,2, 11.8,1,1, -7.520, 10533.777, 156.085, 52501.165 18/02/17,02:27:16,01,10,2, 11.8,1,1, -7.520, 10533.830, 156.120, 52501.199 18/02/17,02:27:16,02,10,2, 11.8,1,1, -7.520, 10533.866, 156.099, 52501.169 18/02/17,02:27:16,03,10,2, 11.8,1,1, -7.520, 10533.887, 156.100, 52501.151 18/02/17,02:27:16,04,10,2, 11.8,1,1, -7.520, 10533.937, 156.096, 52501.151 18/02/17,02:27:16,05,10,2, 11.8,1,1, -7.520, 10533.941, 156.075, 52501.207 18/02/17,02:27:16,06,10,2, 11.8,1,1, -7.520, 10533.946, 156.047, 52501.206 18/02/17,02:27:16,07,10,2, 11.8,1,1, -7.520, 10533.977, 156.064, 52501.287 18/02/17,02:27:16,08,10,2, 11.8,1,1, -7.520, 10533.983, 156.062, 52501.228 18/02/17,02:27:16,09,10,2, 11.8,1,1, -7.520, 10534.009, 156.060, 52501.253 18/02/17,02:27:16,10,10,2, 11.8,1,1, -7.520, 10534.057, 156.055, 52501.205 18/02/17,02:27:16,11,10,2, 11.8,1,1, -7.520, 10534.057, 156.021, 52501.265 18/02/17,02:27:16,12,10,2, 11.8,1,1, -7.520, 10534.100, 155.979, 52501.174 18/02/17,02:27:16,13,10,2, 11.8,1,1, -7.520, 10534.113, 156.006, 52501.270 18/02/17,02:27:16,14,10,2, 11.8,1,1, -7.520, 10534.116, 155.966, 52501.307 18/02/17,02:27:16,15,10,2, 11.8,1,1, -7.520, 10534.162, 155.973, 52501.250 18/02/17,02:27:16,16,10,2, 11.8,1,1, -7.520, 10534.156, 155.956, 52501.227 18/02/17,02:27:16,17,10,2, 11.8,1,1, -7.520, 10534.160, 155.943, 52501.239 18/02/17,02:27:16,18,10,2, 11.8,1,1, -7.520, 10534.203, 155.938, 52501.324 18/02/17,02:27:16,19,10,2, 11.8,1,1, -7.520, 10534.230, 155.929, 52501.253 18/02/17,02:27:17,00,10,2, 11.9,1,1, -7.519, 10534.228, 155.929, 52501.253 18/02/17,02:27:17,01,10,2, 11.9,1,1, -7.519, 10534.236, 155.891, 52501.262 18/02/17,02:27:17,02,10,2, 11.9,1,1, -7.519, 10534.219, 155.893, 52501.248 18/02/17,02:27:17,03,10,2, 11.9,1,1, -7.519, 10534.244, 155.827, 52501.162 18/02/17,02:27:17,04,10,2, 11.9,1,1, -7.519, 10534.255, 155.842, 52501.260 18/02/17,02:27:17,05,10,2, 11.9,1,1, -7.519, 10534.275, 155.825, 52501.291 18/02/17,02:27:17,06,10,2, 11.9,1,1, -7.519, 10534.290, 155.814, 52501.253 18/02/17,02:27:17,07,10,2, 11.9,1,1, -7.519, 10534.326, 155.804, 52501.259 18/02/17,02:27:17,08,10,2, 11.9,1,1, -7.519, 10534.335, 155.768, 52501.209 18/02/17,02:27:17,09,10,2, 11.9,1,1, -7.519, 10534.336, 155.753, 52501.230 18/02/17,02:27:17,10,10,2, 11.9,1,1, -7.519, 10534.346, 155.725, 52501.204 18/02/17,02:27:17,11,10,2, 11.9,1,1, -7.519, 10534.350, 155.712, 52501.212 18/02/17,02:27:17,12,10,2, 11.9,1,1, -7.519, 10534.347, 155.676, 52501.215 18/02/17,02:27:17,13,10,2, 11.9,1,1, -7.519, 10534.376, 155.668, 52501.192 18/02/17,02:27:17,14,10,2, 11.9,1,1, -7.519, 10534.374, 155.659, 52501.276 18/02/17,02:27:17,15,10,2, 11.9,1,1, -7.519, 10534.351, 155.599, 52501.151 18/02/17,02:27:17,16,10,2, 11.9,1,1, -7.519, 10534.390, 155.606, 52501.243 18/02/17,02:27:17,17,10,2, 11.9,1,1, -7.519, 10534.394, 155.586, 52501.135 18/02/17,02:27:17,18,10,2, 11.9,1,1, -7.519, 10534.370, 155.545, 52501.187 18/02/17,02:27:17,19,10,2, 11.9,1,1, -7.519, 10534.393, 155.522, 52501.128 18/02/17,02:27:18,00,10,2, 11.9,1,1, -7.519, 10534.387, 155.522, 52501.128 18/02/17,02:27:18,01,10,2, 11.9,1,1, -7.519, 10534.397, 155.464, 52501.240 18/02/17,02:27:18,02,10,2, 11.9,1,1, -7.519, 10534.437, 155.471, 52501.208 18/02/17,02:27:18,03,10,2, 11.9,1,1, -7.519, 10534.419, 155.436, 52501.177 18/02/17,02:27:18,04,10,2, 11.9,1,1, -7.519, 10534.420, 155.403, 52501.179 18/02/17,02:27:18,05,10,2, 11.9,1,1, -7.519, 10534.414, 155.412, 52501.202 18/02/17,02:27:18,06,10,2, 11.9,1,1, -7.519, 10534.401, 155.361, 52501.013 18/02/17,02:27:18,07,10,2, 11.9,1,1, -7.519, 10534.407, 155.321, 52501.131 18/02/17,02:27:18,08,10,2, 11.9,1,1, -7.519, 10534.418, 155.340, 52501.106 18/02/17,02:27:18,09,10,2, 11.9,1,1, -7.519, 10534.417, 155.296, 52501.195 18/02/17,02:27:18,10,10,2, 11.9,1,1, -7.519, 10534.428, 155.256, 52501.124 18/02/17,02:27:18,11,10,2, 11.9,1,1, -7.519, 10534.438, 155.243, 52501.181 18/02/17,02:27:18,12,10,2, 11.9,1,1, -7.519, 10534.448, 155.191, 52501.068 18/02/17,02:27:18,13,10,2, 11.9,1,1, -7.519, 10534.406, 155.179, 52501.043 18/02/17,02:27:18,14,10,2, 11.9,1,1, -7.519, 10534.407, 155.205, 52501.147 18/02/17,02:27:18,15,10,2, 11.9,1,1, -7.519, 10534.419, 155.129, 52501.164 18/02/17,02:27:18,16,10,2, 11.9,1,1, -7.519, 10534.424, 155.119, 52501.091 18/02/17,02:27:18,17,10,2, 11.9,1,1, -7.519, 10534.420, 155.126, 52501.046 18/02/17,02:27:18,18,10,2, 11.9,1,1, -7.519, 10534.415, 155.069, 52501.091 18/02/17,02:27:18,19,10,2, 11.9,1,1, -7.519, 10534.420, 155.026, 52501.063 18/02/17,02:27:19,00,10,2, 11.9,1,1, -7.518, 10534.420, 155.026, 52501.063 18/02/17,02:27:19,01,10,2, 11.9,1,1, -7.518, 10534.388, 154.995, 52501.088 18/02/17,02:27:19,02,10,2, 11.9,1,1, -7.518, 10534.404, 154.970, 52501.019 18/02/17,02:27:19,03,10,2, 11.9,1,1, -7.518, 10534.396, 154.976, 52501.027 18/02/17,02:27:19,04,10,2, 11.9,1,1, -7.518, 10534.380, 154.939, 52501.356 18/02/17,02:27:19,05,10,2, 11.9,1,1, -7.518, 10534.384, 154.920, 52501.059 18/02/17,02:27:19,06,10,2, 11.9,1,1, -7.518, 10534.376, 154.895, 52501.091 18/02/17,02:27:19,07,10,2, 11.9,1,1, -7.518, 10534.370, 154.829, 52500.977 18/02/17,02:27:19,08,10,2, 11.9,1,1, -7.518, 10534.345, 154.844, 52501.042 18/02/17,02:27:19,09,10,2, 11.9,1,1, -7.518, 10534.356, 154.836, 52500.939 18/02/17,02:27:19,10,10,2, 11.9,1,1, -7.518, 10534.373, 154.782, 52500.995 18/02/17,02:27:19,11,10,2, 11.9,1,1, -7.518, 10534.364, 154.763, 52500.998 18/02/17,02:27:19,12,10,2, 11.9,1,1, -7.518, 10534.323, 154.759, 52501.028 18/02/17,02:27:19,13,10,2, 11.9,1,1, -7.518, 10534.333, 154.719, 52500.986 18/02/17,02:27:19,14,10,2, 11.9,1,1, -7.518, 10534.294, 154.719, 52500.979 18/02/17,02:27:19,15,10,2, 11.9,1,1, -7.518, 10534.318, 154.719, 52500.957 18/02/17,02:27:19,16,10,2, 11.9,1,1, -7.518, 10534.280, 154.684, 52500.963 18/02/17,02:27:19,17,10,2, 11.9,1,1, -7.518, 10534.275, 154.691, 52501.007 18/02/17,02:27:19,18,10,2, 11.9,1,1, -7.518, 10534.259, 154.665, 52501.012 18/02/17,02:27:19,19,10,2, 11.9,1,1, -7.518, 10534.261, 154.621, 52500.964 18/02/17,02:27:20,00,10,2, 11.9,1,1, -7.519, 10534.253, 154.621, 52500.964 18/02/17,02:27:20,01,10,2, 11.9,1,1, -7.519, 10534.223, 154.606, 52500.986 18/02/17,02:27:20,02,10,2, 11.9,1,1, -7.519, 10534.261, 154.561, 52500.951 18/02/17,02:27:20,03,10,2, 11.9,1,1, -7.519, 10534.225, 154.558, 52500.881 18/02/17,02:27:20,04,10,2, 11.9,1,1, -7.519, 10534.225, 154.525, 52500.944 18/02/17,02:27:20,05,10,2, 11.9,1,1, -7.519, 10534.232, 154.517, 52500.855 18/02/17,02:27:20,06,10,2, 11.9,1,1, -7.519, 10534.213, 154.529, 52500.980 18/02/17,02:27:20,07,10,2, 11.9,1,1, -7.519, 10534.187, 154.510, 52500.932 18/02/17,02:27:20,08,10,2, 11.9,1,1, -7.519, 10534.194, 154.491, 52500.999 18/02/17,02:27:20,09,10,2, 11.9,1,1, -7.519, 10534.191, 154.502, 52500.958 18/02/17,02:27:20,10,10,2, 11.9,1,1, -7.519, 10534.173, 154.482, 52500.977 18/02/17,02:27:20,11,10,2, 11.9,1,1, -7.519, 10534.182, 154.446, 52500.965 18/02/17,02:27:20,12,10,2, 11.9,1,1, -7.519, 10534.144, 154.493, 52501.005 18/02/17,02:27:20,13,10,2, 11.9,1,1, -7.519, 10534.130, 154.448, 52500.901 18/02/17,02:27:20,14,10,2, 11.9,1,1, -7.519, 10534.118, 154.437, 52500.918 18/02/17,02:27:20,15,10,2, 11.9,1,1, -7.519, 10534.100, 154.449, 52500.976 18/02/17,02:27:20,16,10,2, 11.9,1,1, -7.519, 10534.111, 154.415, 52500.970 18/02/17,02:27:20,17,10,2, 11.9,1,1, -7.519, 10534.067, 154.384, 52500.889 18/02/17,02:27:20,18,10,2, 11.9,1,1, -7.519, 10534.071, 154.427, 52501.021 18/02/17,02:27:20,19,10,2, 11.9,1,1, -7.519, 10534.056, 154.381, 52501.029 18/02/17,02:27:21,00,10,2, 11.8,1,1, -7.517, 10534.053, 154.381, 52501.029 18/02/17,02:27:21,01,10,2, 11.8,1,1, -7.517, 10534.057, 154.366, 52500.940 18/02/17,02:27:21,02,10,2, 11.8,1,1, -7.517, 10534.046, 154.335, 52500.943 18/02/17,02:27:21,03,10,2, 11.8,1,1, -7.517, 10534.017, 154.334, 52501.022 18/02/17,02:27:21,04,10,2, 11.8,1,1, -7.517, 10534.020, 154.362, 52501.001 18/02/17,02:27:21,05,10,2, 11.8,1,1, -7.517, 10533.997, 154.304, 52501.058 18/02/17,02:27:21,06,10,2, 11.8,1,1, -7.517, 10534.014, 154.313, 52501.015 18/02/17,02:27:21,07,10,2, 11.8,1,1, -7.517, 10533.984, 154.310, 52500.959 18/02/17,02:27:21,08,10,2, 11.8,1,1, -7.517, 10533.951, 154.272, 52500.878 18/02/17,02:27:21,09,10,2, 11.8,1,1, -7.517, 10533.956, 154.311, 52500.936 18/02/17,02:27:21,10,10,2, 11.8,1,1, -7.517, 10533.972, 154.299, 52500.945 18/02/17,02:27:21,11,10,2, 11.8,1,1, -7.517, 10533.935, 154.285, 52500.983 18/02/17,02:27:21,12,10,2, 11.8,1,1, -7.517, 10533.929, 154.278, 52500.889 18/02/17,02:27:21,13,10,2, 11.8,1,1, -7.517, 10533.904, 154.287, 52500.935 18/02/17,02:27:21,14,10,2, 11.8,1,1, -7.517, 10533.887, 154.232, 52500.913 18/02/17,02:27:21,15,10,2, 11.8,1,1, -7.517, 10533.891, 154.241, 52500.912 18/02/17,02:27:21,16,10,2, 11.8,1,1, -7.517, 10533.871, 154.273, 52501.031 18/02/17,02:27:21,17,10,2, 11.8,1,1, -7.517, 10533.860, 154.213, 52500.994 18/02/17,02:27:21,18,10,2, 11.8,1,1, -7.517, 10533.868, 154.229, 52500.939 18/02/17,02:27:21,19,10,2, 11.8,1,1, -7.517, 10533.860, 154.227, 52500.964 18/02/17,02:27:22,00,10,2, 11.9,1,1, -7.518, 10533.853, 154.227, 52500.964 18/02/17,02:27:22,01,10,2, 11.9,1,1, -7.518, 10533.810, 154.202, 52500.974 18/02/17,02:27:22,02,10,2, 11.9,1,1, -7.518, 10533.844, 154.178, 52500.978 18/02/17,02:27:22,03,10,2, 11.9,1,1, -7.518, 10533.807, 154.155, 52500.943 18/02/17,02:27:22,04,10,2, 11.9,1,1, -7.518, 10533.794, 154.175, 52501.008 18/02/17,02:27:22,05,10,2, 11.9,1,1, -7.518, 10533.800, 154.164, 52501.027 18/02/17,02:27:22,06,10,2, 11.9,1,1, -7.518, 10533.821, 154.113, 52500.931 18/02/17,02:27:22,07,10,2, 11.9,1,1, -7.518, 10533.779, 154.138, 52500.902 18/02/17,02:27:22,08,10,2, 11.9,1,1, -7.518, 10533.804, 154.117, 52500.899 18/02/17,02:27:22,09,10,2, 11.9,1,1, -7.518, 10533.759, 154.099, 52500.916 18/02/17,02:27:22,10,10,2, 11.9,1,1, -7.518, 10533.752, 154.109, 52500.919 18/02/17,02:27:22,11,10,2, 11.9,1,1, -7.518, 10533.741, 154.091, 52500.973 18/02/17,02:27:22,12,10,2, 11.9,1,1, -7.518, 10533.736, 154.075, 52500.963 18/02/17,02:27:22,13,10,2, 11.9,1,1, -7.518, 10533.732, 154.091, 52500.971 18/02/17,02:27:22,14,10,2, 11.9,1,1, -7.518, 10533.752, 154.060, 52500.859 18/02/17,02:27:22,15,10,2, 11.9,1,1, -7.518, 10533.709, 154.062, 52500.973 18/02/17,02:27:22,16,10,2, 11.9,1,1, -7.518, 10533.719, 154.049, 52500.944 18/02/17,02:27:22,17,10,2, 11.9,1,1, -7.518, 10533.705, 154.028, 52500.856 18/02/17,02:27:22,18,10,2, 11.9,1,1, -7.518, 10533.704, 154.016, 52500.951 18/02/17,02:27:22,19,10,2, 11.9,1,1, -7.518, 10533.706, 154.027, 52500.851 18/02/17,02:27:23,00,10,2, 11.8,1,1, -7.520, 10533.702, 154.027, 52500.851 18/02/17,02:27:23,01,10,2, 11.8,1,1, -7.520, 10533.669, 153.994, 52500.906 18/02/17,02:27:23,02,10,2, 11.8,1,1, -7.520, 10533.690, 153.981, 52500.961 18/02/17,02:27:23,03,10,2, 11.8,1,1, -7.520, 10533.695, 153.949, 52500.895 18/02/17,02:27:23,04,10,2, 11.8,1,1, -7.520, 10533.656, 153.951, 52500.789 18/02/17,02:27:23,05,10,2, 11.8,1,1, -7.520, 10533.709, 153.997, 52501.042 18/02/17,02:27:23,06,10,2, 11.8,1,1, -7.520, 10533.709, 153.920, 52500.905 18/02/17,02:27:23,07,10,2, 11.8,1,1, -7.520, 10533.713, 153.948, 52500.917 18/02/17,02:27:23,08,10,2, 11.8,1,1, -7.520, 10533.717, 153.944, 52500.948 18/02/17,02:27:23,09,10,2, 11.8,1,1, -7.520, 10533.710, 153.913, 52500.874 18/02/17,02:27:23,10,10,2, 11.8,1,1, -7.520, 10533.698, 153.917, 52500.971 18/02/17,02:27:23,11,10,2, 11.8,1,1, -7.520, 10533.691, 153.929, 52500.989 18/02/17,02:27:23,12,10,2, 11.8,1,1, -7.520, 10533.668, 153.853, 52500.942 18/02/17,02:27:23,13,10,2, 11.8,1,1, -7.520, 10533.701, 153.905, 52500.884 18/02/17,02:27:23,14,10,2, 11.8,1,1, -7.520, 10533.704, 153.894, 52500.953 18/02/17,02:27:23,15,10,2, 11.8,1,1, -7.520, 10533.701, 153.850, 52500.939 18/02/17,02:27:23,16,10,2, 11.8,1,1, -7.520, 10533.699, 153.877, 52500.982 18/02/17,02:27:23,17,10,2, 11.8,1,1, -7.520, 10533.718, 153.871, 52500.946 18/02/17,02:27:23,18,10,2, 11.8,1,1, -7.520, 10533.702, 153.842, 52500.917 18/02/17,02:27:23,19,10,2, 11.8,1,1, -7.520, 10533.711, 153.854, 52501.028 18/02/17,02:27:24,00,10,2, 11.9,1,1, -7.518, 10533.711, 153.854, 52501.028 18/02/17,02:27:24,01,10,2, 11.9,1,1, -7.518, 10533.724, 153.784, 52500.954 18/02/17,02:27:24,02,10,2, 11.9,1,1, -7.518, 10533.730, 153.801, 52500.928 18/02/17,02:27:24,03,10,2, 11.9,1,1, -7.518, 10533.739, 153.777, 52500.888 18/02/17,02:27:24,04,10,2, 11.9,1,1, -7.518, 10533.760, 153.760, 52500.981 18/02/17,02:27:24,05,10,2, 11.9,1,1, -7.518, 10533.775, 153.778, 52500.905 18/02/17,02:27:24,06,10,2, 11.9,1,1, -7.518, 10533.808, 153.774, 52501.017 18/02/17,02:27:24,07,10,2, 11.9,1,1, -7.518, 10533.837, 153.711, 52500.680 18/02/17,02:27:24,08,10,2, 11.9,1,1, -7.518, 10533.784, 153.751, 52500.846 18/02/17,02:27:24,09,10,2, 11.9,1,1, -7.518, 10533.799, 153.722, 52500.974 18/02/17,02:27:24,10,10,2, 11.9,1,1, -7.518, 10533.842, 153.697, 52500.949 18/02/17,02:27:24,11,10,2, 11.9,1,1, -7.518, 10533.859, 153.738, 52501.051 18/02/17,02:27:24,12,10,2, 11.9,1,1, -7.518, 10533.883, 153.719, 52500.976 18/02/17,02:27:24,13,10,2, 11.9,1,1, -7.518, 10533.882, 153.692, 52500.981 18/02/17,02:27:24,14,10,2, 11.9,1,1, -7.518, 10533.926, 153.710, 52500.904 18/02/17,02:27:24,15,10,2, 11.9,1,1, -7.518, 10533.928, 153.689, 52500.907 18/02/17,02:27:24,16,10,2, 11.9,1,1, -7.518, 10533.954, 153.661, 52500.947 18/02/17,02:27:24,17,10,2, 11.9,1,1, -7.518, 10533.962, 153.679, 52500.965 18/02/17,02:27:24,18,10,2, 11.9,1,1, -7.518, 10533.971, 153.653, 52500.959 18/02/17,02:27:24,19,10,2, 11.9,1,1, -7.518, 10533.986, 153.636, 52501.019 18/02/17,02:27:25,00,10,2, 11.8,1,1, -7.521, 10533.978, 153.636, 52501.019 18/02/17,02:27:25,01,10,2, 11.8,1,1, -7.521, 10534.028, 153.605, 52501.054 18/02/17,02:27:25,02,10,2, 11.8,1,1, -7.521, 10534.038, 153.602, 52500.990 18/02/17,02:27:25,03,10,2, 11.8,1,1, -7.521, 10534.048, 153.614, 52501.051 18/02/17,02:27:25,04,10,2, 11.8,1,1, -7.521, 10534.088, 153.591, 52501.134 18/02/17,02:27:25,05,10,2, 11.8,1,1, -7.521, 10534.095, 153.575, 52501.081 18/02/17,02:27:25,06,10,2, 11.8,1,1, -7.521, 10534.119, 153.591, 52501.082 18/02/17,02:27:25,07,10,2, 11.8,1,1, -7.521, 10534.141, 153.566, 52501.092 18/02/17,02:27:25,08,10,2, 11.8,1,1, -7.521, 10534.181, 153.546, 52501.007 18/02/17,02:27:25,09,10,2, 11.8,1,1, -7.521, 10534.185, 153.542, 52501.032 18/02/17,02:27:25,10,10,2, 11.8,1,1, -7.521, 10534.201, 153.520, 52500.970 18/02/17,02:27:25,11,10,2, 11.8,1,1, -7.521, 10534.227, 153.539, 52501.014 18/02/17,02:27:25,12,10,2, 11.8,1,1, -7.521, 10534.244, 153.516, 52501.036 18/02/17,02:27:25,13,10,2, 11.8,1,1, -7.521, 10534.257, 153.487, 52501.093 18/02/17,02:27:25,14,10,2, 11.8,1,1, -7.521, 10534.312, 153.504, 52501.036 18/02/17,02:27:25,15,10,2, 11.8,1,1, -7.521, 10534.316, 153.501, 52501.135 18/02/17,02:27:25,16,10,2, 11.8,1,1, -7.521, 10534.318, 153.438, 52501.063 18/02/17,02:27:25,17,10,2, 11.8,1,1, -7.521, 10534.369, 153.478, 52501.015 18/02/17,02:27:25,18,10,2, 11.8,1,1, -7.521, 10534.377, 153.493, 52501.138 18/02/17,02:27:25,19,10,2, 11.8,1,1, -7.521, 10534.382, 153.430, 52501.062 18/02/17,02:27:26,00,10,2, 11.9,1,1, -7.516, 10534.378, 153.430, 52501.062 18/02/17,02:27:26,01,10,2, 11.9,1,1, -7.516, 10534.465, 153.452, 52501.178 18/02/17,02:27:26,02,10,2, 11.9,1,1, -7.516, 10534.485, 153.415, 52501.157 18/02/17,02:27:26,03,10,2, 11.9,1,1, -7.516, 10534.503, 153.424, 52501.136 18/02/17,02:27:26,04,10,2, 11.9,1,1, -7.516, 10534.530, 153.422, 52501.153 18/02/17,02:27:26,05,10,2, 11.9,1,1, -7.516, 10534.558, 153.372, 52501.170 18/02/17,02:27:26,06,10,2, 11.9,1,1, -7.516, 10534.591, 153.394, 52501.099 18/02/17,02:27:26,07,10,2, 11.9,1,1, -7.516, 10534.591, 153.373, 52501.089 18/02/17,02:27:26,08,10,2, 11.9,1,1, -7.516, 10534.607, 153.343, 52501.186 18/02/17,02:27:26,09,10,2, 11.9,1,1, -7.516, 10534.651, 153.351, 52501.113 18/02/17,02:27:26,10,10,2, 11.9,1,1, -7.516, 10534.672, 153.367, 52501.138 18/02/17,02:27:26,11,10,2, 11.9,1,1, -7.516, 10534.724, 153.312, 52501.103 18/02/17,02:27:26,12,10,2, 11.9,1,1, -7.516, 10534.737, 153.374, 52501.143 18/02/17,02:27:26,13,10,2, 11.9,1,1, -7.516, 10534.729, 153.350, 52501.147 18/02/17,02:27:26,14,10,2, 11.9,1,1, -7.516, 10534.767, 153.325, 52501.187 18/02/17,02:27:26,15,10,2, 11.9,1,1, -7.516, 10534.794, 153.333, 52501.235 18/02/17,02:27:26,16,10,2, 11.9,1,1, -7.516, 10534.816, 153.308, 52501.228 18/02/17,02:27:26,17,10,2, 11.9,1,1, -7.516, 10534.860, 153.303, 52501.160 18/02/17,02:27:26,18,10,2, 11.9,1,1, -7.516, 10534.898, 153.311, 52501.258 18/02/17,02:27:26,19,10,2, 11.9,1,1, -7.516, 10534.940, 153.308, 52501.265 18/02/17,02:27:27,00,10,2, 11.8,1,1, -7.521, 10534.937, 153.308, 52501.265 18/02/17,02:27:27,01,10,2, 11.8,1,1, -7.521, 10534.983, 153.289, 52501.286 18/02/17,02:27:27,02,10,2, 11.8,1,1, -7.521, 10535.005, 153.286, 52501.232 18/02/17,02:27:27,03,10,2, 11.8,1,1, -7.521, 10535.031, 153.281, 52501.187 18/02/17,02:27:27,04,10,2, 11.8,1,1, -7.521, 10535.055, 153.308, 52501.276 18/02/17,02:27:27,05,10,2, 11.8,1,1, -7.521, 10535.124, 153.257, 52501.218 18/02/17,02:27:27,06,10,2, 11.8,1,1, -7.521, 10535.102, 153.301, 52501.273 18/02/17,02:27:27,07,10,2, 11.8,1,1, -7.521, 10535.171, 153.309, 52501.323 18/02/17,02:27:27,08,10,2, 11.8,1,1, -7.521, 10535.193, 153.251, 52501.338 18/02/17,02:27:27,09,10,2, 11.8,1,1, -7.521, 10535.202, 153.266, 52501.318 18/02/17,02:27:27,10,10,2, 11.8,1,1, -7.521, 10535.237, 153.253, 52501.304 18/02/17,02:27:27,11,10,2, 11.8,1,1, -7.521, 10535.264, 153.247, 52501.363 18/02/17,02:27:27,12,10,2, 11.8,1,1, -7.521, 10535.287, 153.271, 52501.331 18/02/17,02:27:27,13,10,2, 11.8,1,1, -7.521, 10535.320, 153.277, 52501.325 18/02/17,02:27:27,14,10,2, 11.8,1,1, -7.521, 10535.329, 153.255, 52501.311 18/02/17,02:27:27,15,10,2, 11.8,1,1, -7.521, 10535.349, 153.244, 52501.374 18/02/17,02:27:27,16,10,2, 11.8,1,1, -7.521, 10535.377, 153.262, 52501.428 18/02/17,02:27:27,17,10,2, 11.8,1,1, -7.521, 10535.418, 153.268, 52501.401 18/02/17,02:27:27,18,10,2, 11.8,1,1, -7.521, 10535.415, 153.257, 52501.414 18/02/17,02:27:27,19,10,2, 11.8,1,1, -7.521, 10535.490, 153.259, 52501.412 18/02/17,02:27:28,00,10,2, 11.8,1,1, -7.522, 10535.488, 153.259, 52501.412 18/02/17,02:27:28,01,10,2, 11.8,1,1, -7.522, 10535.527, 153.232, 52501.427 18/02/17,02:27:28,02,10,2, 11.8,1,1, -7.522, 10535.537, 153.225, 52501.407 18/02/17,02:27:28,03,10,2, 11.8,1,1, -7.522, 10535.580, 153.216, 52501.368 18/02/17,02:27:28,04,10,2, 11.8,1,1, -7.522, 10535.576, 153.242, 52501.410 18/02/17,02:27:28,05,10,2, 11.8,1,1, -7.522, 10535.638, 153.236, 52501.459 18/02/17,02:27:28,06,10,2, 11.8,1,1, -7.522, 10535.632, 153.190, 52501.401 18/02/17,02:27:28,07,10,2, 11.8,1,1, -7.522, 10535.692, 153.233, 52501.424 18/02/17,02:27:28,08,10,2, 11.8,1,1, -7.522, 10535.681, 153.245, 52501.484 18/02/17,02:27:28,09,10,2, 11.8,1,1, -7.522, 10535.710, 153.228, 52501.497 18/02/17,02:27:28,10,10,2, 11.8,1,1, -7.522, 10535.711, 153.227, 52501.482 18/02/17,02:27:28,11,10,2, 11.8,1,1, -7.522, 10535.760, 153.247, 52501.485 18/02/17,02:27:28,12,10,2, 11.8,1,1, -7.522, 10535.761, 153.217, 52501.513 18/02/17,02:27:28,13,10,2, 11.8,1,1, -7.522, 10535.819, 153.256, 52501.476 18/02/17,02:27:28,14,10,2, 11.8,1,1, -7.522, 10535.827, 153.246, 52501.560 18/02/17,02:27:28,15,10,2, 11.8,1,1, -7.522, 10535.846, 153.252, 52501.611 18/02/17,02:27:28,16,10,2, 11.8,1,1, -7.522, 10535.892, 153.281, 52501.645 18/02/17,02:27:28,17,10,2, 11.8,1,1, -7.522, 10535.887, 153.274, 52501.569 18/02/17,02:27:28,18,10,2, 11.8,1,1, -7.522, 10535.933, 153.289, 52501.626 18/02/17,02:27:28,19,10,2, 11.8,1,1, -7.522, 10535.967, 153.331, 52501.658 18/02/17,02:27:29,00,10,2, 11.8,1,1, -7.519, 10535.964, 153.331, 52501.658 18/02/17,02:27:29,01,10,2, 11.8,1,1, -7.519, 10535.986, 153.317, 52501.669 18/02/17,02:27:29,02,10,2, 11.8,1,1, -7.519, 10536.018, 153.321, 52501.579 18/02/17,02:27:29,03,10,2, 11.8,1,1, -7.519, 10536.016, 153.306, 52501.682 18/02/17,02:27:29,04,10,2, 11.8,1,1, -7.519, 10536.071, 153.293, 52501.659 18/02/17,02:27:29,05,10,2, 11.8,1,1, -7.519, 10536.096, 153.333, 52501.713 18/02/17,02:27:29,06,10,2, 11.8,1,1, -7.519, 10536.114, 153.315, 52501.618 18/02/17,02:27:29,07,10,2, 11.8,1,1, -7.519, 10536.114, 153.356, 52501.685 18/02/17,02:27:29,08,10,2, 11.8,1,1, -7.519, 10536.157, 153.372, 52501.758 18/02/17,02:27:29,09,10,2, 11.8,1,1, -7.519, 10536.164, 153.379, 52501.699 18/02/17,02:27:29,10,10,2, 11.8,1,1, -7.519, 10536.171, 153.381, 52501.724 18/02/17,02:27:29,11,10,2, 11.8,1,1, -7.519, 10536.166, 153.431, 52501.993 18/02/17,02:27:29,12,10,2, 11.8,1,1, -7.519, 10536.184, 153.421, 52501.852 18/02/17,02:27:29,13,10,2, 11.8,1,1, -7.519, 10536.239, 153.430, 52501.822 18/02/17,02:27:29,14,10,2, 11.8,1,1, -7.519, 10536.230, 153.453, 52501.812 18/02/17,02:27:29,15,10,2, 11.8,1,1, -7.519, 10536.219, 153.438, 52501.870 18/02/17,02:27:29,16,10,2, 11.8,1,1, -7.519, 10536.248, 153.477, 52501.827 18/02/17,02:27:29,17,10,2, 11.8,1,1, -7.519, 10536.277, 153.509, 52501.909 18/02/17,02:27:29,18,10,2, 11.8,1,1, -7.519, 10536.269, 153.515, 52501.881 18/02/17,02:27:29,19,10,2, 11.8,1,1, -7.519, 10536.291, 153.549, 52501.880 18/02/17,02:27:30,00,10,2, 11.8,1,1, -7.526, 10536.289, 153.549, 52501.880 18/02/17,02:27:30,01,10,2, 11.8,1,1, -7.526, 10536.315, 153.552, 52501.930 18/02/17,02:27:30,02,10,2, 11.8,1,1, -7.526, 10536.350, 153.590, 52501.972 18/02/17,02:27:30,03,10,2, 11.8,1,1, -7.526, 10536.319, 153.597, 52501.875 18/02/17,02:27:30,04,10,2, 11.8,1,1, -7.526, 10536.336, 153.615, 52501.959 18/02/17,02:27:30,05,10,2, 11.8,1,1, -7.526, 10536.324, 153.651, 52501.964 18/02/17,02:27:30,06,10,2, 11.8,1,1, -7.526, 10536.334, 153.665, 52502.028 18/02/17,02:27:30,07,10,2, 11.8,1,1, -7.526, 10536.331, 153.678, 52502.056 18/02/17,02:27:30,08,10,2, 11.8,1,1, -7.526, 10536.342, 153.709, 52502.088 18/02/17,02:27:30,09,10,2, 11.8,1,1, -7.526, 10536.364, 153.741, 52502.072 18/02/17,02:27:30,10,10,2, 11.8,1,1, -7.526, 10536.315, 153.781, 52502.126 18/02/17,02:27:30,11,10,2, 11.8,1,1, -7.526, 10536.358, 153.785, 52502.079 18/02/17,02:27:30,12,10,2, 11.8,1,1, -7.526, 10536.341, 153.820, 52502.160 18/02/17,02:27:30,13,10,2, 11.8,1,1, -7.526, 10536.335, 153.829, 52502.128 18/02/17,02:27:30,14,10,2, 11.8,1,1, -7.526, 10536.428, 153.833, 52502.115 18/02/17,02:27:30,15,10,2, 11.8,1,1, -7.526, 10536.377, 153.843, 52502.186 18/02/17,02:27:30,16,10,2, 11.8,1,1, -7.526, 10536.367, 153.894, 52502.151 18/02/17,02:27:30,17,10,2, 11.8,1,1, -7.526, 10536.372, 153.903, 52502.248 18/02/17,02:27:30,18,10,2, 11.8,1,1, -7.526, 10536.370, 153.910, 52502.166 18/02/17,02:27:30,19,10,2, 11.8,1,1, -7.526, 10536.344, 153.930, 52502.204 18/02/17,02:27:31,00,10,2, 11.9,1,1, -7.518, 10536.339, 153.930, 52502.204 18/02/17,02:27:31,01,10,2, 11.9,1,1, -7.518, 10536.345, 153.972, 52502.233 18/02/17,02:27:31,02,10,2, 11.9,1,1, -7.518, 10536.344, 153.980, 52502.234 18/02/17,02:27:31,03,10,2, 11.9,1,1, -7.518, 10536.330, 154.010, 52502.257 18/02/17,02:27:31,04,10,2, 11.9,1,1, -7.518, 10536.333, 154.039, 52502.204 18/02/17,02:27:31,05,10,2, 11.9,1,1, -7.518, 10536.297, 154.053, 52502.231 18/02/17,02:27:31,06,10,2, 11.9,1,1, -7.518, 10536.313, 154.100, 52502.335 18/02/17,02:27:31,07,10,2, 11.9,1,1, -7.518, 10536.334, 154.099, 52502.376 18/02/17,02:27:31,08,10,2, 11.9,1,1, -7.518, 10536.321, 154.121, 52502.265 18/02/17,02:27:31,09,10,2, 11.9,1,1, -7.518, 10536.333, 154.140, 52502.380 18/02/17,02:27:31,10,10,2, 11.9,1,1, -7.518, 10536.312, 154.178, 52502.386 18/02/17,02:27:31,11,10,2, 11.9,1,1, -7.518, 10536.330, 154.177, 52502.112 18/02/17,02:27:31,12,10,2, 11.9,1,1, -7.518, 10536.260, 154.214, 52502.429 18/02/17,02:27:31,13,10,2, 11.9,1,1, -7.518, 10536.255, 154.209, 52502.278 18/02/17,02:27:31,14,10,2, 11.9,1,1, -7.518, 10536.256, 154.242, 52502.333 18/02/17,02:27:31,15,10,2, 11.9,1,1, -7.518, 10536.249, 154.265, 52502.395 18/02/17,02:27:31,16,10,2, 11.9,1,1, -7.518, 10536.253, 154.284, 52502.397 18/02/17,02:27:31,17,10,2, 11.9,1,1, -7.518, 10536.227, 154.311, 52502.460 18/02/17,02:27:31,18,10,2, 11.9,1,1, -7.518, 10536.280, 154.369, 52502.593 18/02/17,02:27:31,19,10,2, 11.9,1,1, -7.518, 10536.253, 154.350, 52502.372 18/02/17,02:27:32,00,10,2, 11.9,1,1, -7.520, 10536.247, 154.350, 52502.372 18/02/17,02:27:32,01,10,2, 11.9,1,1, -7.520, 10536.216, 154.383, 52502.407 18/02/17,02:27:32,02,10,2, 11.9,1,1, -7.520, 10536.229, 154.396, 52502.376 18/02/17,02:27:32,03,10,2, 11.9,1,1, -7.520, 10536.201, 154.417, 52502.442 18/02/17,02:27:32,04,10,2, 11.9,1,1, -7.520, 10536.177, 154.428, 52502.495 18/02/17,02:27:32,05,10,2, 11.9,1,1, -7.520, 10536.186, 154.454, 52502.481 18/02/17,02:27:32,06,10,2, 11.9,1,1, -7.520, 10536.196, 154.483, 52502.486 18/02/17,02:27:32,07,10,2, 11.9,1,1, -7.520, 10536.171, 154.503, 52502.508 18/02/17,02:27:32,08,10,2, 11.9,1,1, -7.520, 10536.145, 154.491, 52502.566 18/02/17,02:27:32,09,10,2, 11.9,1,1, -7.520, 10536.139, 154.507, 52502.520 18/02/17,02:27:32,10,10,2, 11.9,1,1, -7.520, 10536.176, 154.527, 52502.494 18/02/17,02:27:32,11,10,2, 11.9,1,1, -7.520, 10536.158, 154.549, 52502.578 18/02/17,02:27:32,12,10,2, 11.9,1,1, -7.520, 10536.155, 154.567, 52502.518 18/02/17,02:27:32,13,10,2, 11.9,1,1, -7.520, 10536.152, 154.569, 52502.494 18/02/17,02:27:32,14,10,2, 11.9,1,1, -7.520, 10536.142, 154.590, 52502.565 18/02/17,02:27:32,15,10,2, 11.9,1,1, -7.520, 10536.141, 154.609, 52502.530 18/02/17,02:27:32,16,10,2, 11.9,1,1, -7.520, 10536.124, 154.603, 52502.524 18/02/17,02:27:32,17,10,2, 11.9,1,1, -7.520, 10536.131, 154.647, 52502.566 18/02/17,02:27:32,18,10,2, 11.9,1,1, -7.520, 10536.131, 154.653, 52502.600 18/02/17,02:27:32,19,10,2, 11.9,1,1, -7.520, 10536.092, 154.655, 52502.559 18/02/17,02:27:33,00,10,2, 11.8,1,1, -7.520, 10536.089, 154.655, 52502.559 18/02/17,02:27:33,01,10,2, 11.8,1,1, -7.520, 10536.103, 154.686, 52502.636 18/02/17,02:27:33,02,10,2, 11.8,1,1, -7.520, 10536.104, 154.693, 52502.554 18/02/17,02:27:33,03,10,2, 11.8,1,1, -7.520, 10536.111, 154.715, 52502.656 18/02/17,02:27:33,04,10,2, 11.8,1,1, -7.520, 10536.092, 154.705, 52502.595 18/02/17,02:27:33,05,10,2, 11.8,1,1, -7.520, 10536.098, 154.717, 52502.548 18/02/17,02:27:33,06,10,2, 11.8,1,1, -7.520, 10536.108, 154.723, 52502.569 18/02/17,02:27:33,07,10,2, 11.8,1,1, -7.520, 10536.086, 154.736, 52502.611 18/02/17,02:27:33,08,10,2, 11.8,1,1, -7.520, 10536.085, 154.730, 52502.585 18/02/17,02:27:33,09,10,2, 11.8,1,1, -7.520, 10536.096, 154.772, 52502.629 18/02/17,02:27:33,10,10,2, 11.8,1,1, -7.520, 10536.095, 154.770, 52502.558 18/02/17,02:27:33,11,10,2, 11.8,1,1, -7.520, 10536.094, 154.770, 52502.658 18/02/17,02:27:33,12,10,2, 11.8,1,1, -7.520, 10536.068, 154.742, 52502.671 18/02/17,02:27:33,13,10,2, 11.8,1,1, -7.520, 10536.083, 154.773, 52502.678 18/02/17,02:27:33,14,10,2, 11.8,1,1, -7.520, 10536.106, 154.765, 52502.616 18/02/17,02:27:33,15,10,2, 11.8,1,1, -7.520, 10536.097, 154.790, 52502.673 18/02/17,02:27:33,16,10,2, 11.8,1,1, -7.520, 10536.126, 154.786, 52502.724 18/02/17,02:27:33,17,10,2, 11.8,1,1, -7.520, 10536.123, 154.783, 52502.660 18/02/17,02:27:33,18,10,2, 11.8,1,1, -7.520, 10536.111, 154.781, 52502.694 18/02/17,02:27:33,19,10,2, 11.8,1,1, -7.520, 10536.134, 154.809, 52502.728 18/02/17,02:27:34,00,10,2, 11.9,1,1, -7.522, 10536.131, 154.809, 52502.728 18/02/17,02:27:34,01,10,2, 11.9,1,1, -7.522, 10536.146, 154.806, 52502.677 18/02/17,02:27:34,02,10,2, 11.9,1,1, -7.522, 10536.160, 154.850, 52502.787 18/02/17,02:27:34,03,10,2, 11.9,1,1, -7.522, 10536.170, 154.813, 52502.683 18/02/17,02:27:34,04,10,2, 11.9,1,1, -7.522, 10536.154, 154.813, 52502.818 18/02/17,02:27:34,05,10,2, 11.9,1,1, -7.522, 10536.190, 154.823, 52502.766 18/02/17,02:27:34,06,10,2, 11.9,1,1, -7.522, 10536.168, 154.820, 52502.750 18/02/17,02:27:34,07,10,2, 11.9,1,1, -7.522, 10536.198, 154.806, 52502.703 18/02/17,02:27:34,08,10,2, 11.9,1,1, -7.522, 10536.201, 154.836, 52502.797 18/02/17,02:27:34,09,10,2, 11.9,1,1, -7.522, 10536.195, 154.795, 52502.672 18/02/17,02:27:34,10,10,2, 11.9,1,1, -7.522, 10536.209, 154.810, 52502.811 18/02/17,02:27:34,11,10,2, 11.9,1,1, -7.522, 10536.226, 154.809, 52502.794 18/02/17,02:27:34,12,10,2, 11.9,1,1, -7.522, 10536.277, 154.832, 52502.760 18/02/17,02:27:34,13,10,2, 11.9,1,1, -7.522, 10536.244, 154.808, 52502.739 18/02/17,02:27:34,14,10,2, 11.9,1,1, -7.522, 10536.265, 154.823, 52502.725 18/02/17,02:27:34,15,10,2, 11.9,1,1, -7.522, 10536.273, 154.815, 52502.755 18/02/17,02:27:34,16,10,2, 11.9,1,1, -7.522, 10536.270, 154.836, 52502.787 18/02/17,02:27:34,17,10,2, 11.9,1,1, -7.522, 10536.316, 154.837, 52502.782 18/02/17,02:27:34,18,10,2, 11.9,1,1, -7.522, 10536.297, 154.834, 52502.761 18/02/17,02:27:34,19,10,2, 11.9,1,1, -7.522, 10536.318, 154.846, 52502.788 18/02/17,02:27:35,00,10,2, 11.9,1,1, -7.519, 10536.314, 154.846, 52502.788 18/02/17,02:27:35,01,10,2, 11.9,1,1, -7.519, 10536.373, 154.854, 52502.841 18/02/17,02:27:35,02,10,2, 11.9,1,1, -7.519, 10536.357, 154.840, 52502.852 18/02/17,02:27:35,03,10,2, 11.9,1,1, -7.519, 10536.391, 154.844, 52502.840 18/02/17,02:27:35,04,10,2, 11.9,1,1, -7.519, 10536.397, 154.839, 52502.801 18/02/17,02:27:35,05,10,2, 11.9,1,1, -7.519, 10536.406, 154.826, 52502.883 18/02/17,02:27:35,06,10,2, 11.9,1,1, -7.519, 10536.447, 154.812, 52502.712 18/02/17,02:27:35,07,10,2, 11.9,1,1, -7.519, 10536.472, 154.820, 52502.844 18/02/17,02:27:35,08,10,2, 11.9,1,1, -7.519, 10536.441, 154.837, 52502.818 18/02/17,02:27:35,09,10,2, 11.9,1,1, -7.519, 10536.535, 154.815, 52502.726 18/02/17,02:27:35,10,10,2, 11.9,1,1, -7.519, 10536.505, 154.835, 52502.759 18/02/17,02:27:35,11,10,2, 11.9,1,1, -7.519, 10536.551, 154.846, 52502.777 18/02/17,02:27:35,12,10,2, 11.9,1,1, -7.519, 10536.540, 154.859, 52502.715 18/02/17,02:27:35,13,10,2, 11.9,1,1, -7.519, 10536.547, 154.876, 52502.777 18/02/17,02:27:35,14,10,2, 11.9,1,1, -7.519, 10536.560, 154.847, 52502.812 18/02/17,02:27:35,15,10,2, 11.9,1,1, -7.519, 10536.614, 154.841, 52502.769 18/02/17,02:27:35,16,10,2, 11.9,1,1, -7.519, 10536.670, 154.857, 52502.791 18/02/17,02:27:35,17,10,2, 11.9,1,1, -7.519, 10536.643, 154.863, 52502.696 18/02/17,02:27:35,18,10,2, 11.9,1,1, -7.519, 10536.691, 154.883, 52502.873 18/02/17,02:27:35,19,10,2, 11.9,1,1, -7.519, 10536.707, 154.864, 52502.777 18/02/17,02:27:36,00,10,2, 11.9,1,1, -7.520, 10536.706, 154.864, 52502.777 18/02/17,02:27:36,01,10,2, 11.9,1,1, -7.520, 10536.727, 154.840, 52502.884 18/02/17,02:27:36,02,10,2, 11.9,1,1, -7.520, 10536.777, 154.864, 52502.779 18/02/17,02:27:36,03,10,2, 11.9,1,1, -7.520, 10536.776, 154.861, 52502.848 18/02/17,02:27:36,04,10,2, 11.9,1,1, -7.520, 10536.818, 154.862, 52502.879 18/02/17,02:27:36,05,10,2, 11.9,1,1, -7.520, 10536.824, 154.869, 52502.847 18/02/17,02:27:36,06,10,2, 11.9,1,1, -7.520, 10536.833, 154.850, 52502.921 18/02/17,02:27:36,07,10,2, 11.9,1,1, -7.520, 10536.856, 154.885, 52502.878 18/02/17,02:27:36,08,10,2, 11.9,1,1, -7.520, 10536.905, 154.863, 52502.818 18/02/17,02:27:36,09,10,2, 11.9,1,1, -7.520, 10536.904, 154.858, 52502.899 18/02/17,02:27:36,10,10,2, 11.9,1,1, -7.520, 10536.952, 154.875, 52502.824 18/02/17,02:27:36,11,10,2, 11.9,1,1, -7.520, 10536.959, 154.858, 52502.779 18/02/17,02:27:36,12,10,2, 11.9,1,1, -7.520, 10536.988, 154.839, 52502.815 18/02/17,02:27:36,13,10,2, 11.9,1,1, -7.520, 10537.002, 154.847, 52502.847 18/02/17,02:27:36,14,10,2, 11.9,1,1, -7.520, 10537.030, 154.836, 52502.815 18/02/17,02:27:36,15,10,2, 11.9,1,1, -7.520, 10537.033, 154.843, 52502.830 18/02/17,02:27:36,16,10,2, 11.9,1,1, -7.520, 10537.055, 154.831, 52502.773 18/02/17,02:27:36,17,10,2, 11.9,1,1, -7.520, 10537.041, 154.840, 52502.856 18/02/17,02:27:36,18,10,2, 11.9,1,1, -7.520, 10537.103, 154.833, 52502.770 18/02/17,02:27:36,19,10,2, 11.9,1,1, -7.520, 10537.096, 154.866, 52502.861 18/02/17,02:27:37,00,10,2, 11.9,1,1, -7.519, 10537.090, 154.866, 52502.861 18/02/17,02:27:37,01,10,2, 11.9,1,1, -7.519, 10537.151, 154.822, 52502.795 18/02/17,02:27:37,02,10,2, 11.9,1,1, -7.519, 10537.190, 154.864, 52502.928 18/02/17,02:27:37,03,10,2, 11.9,1,1, -7.519, 10537.202, 154.830, 52502.875 18/02/17,02:27:37,04,10,2, 11.9,1,1, -7.519, 10537.238, 154.810, 52502.835 18/02/17,02:27:37,05,10,2, 11.9,1,1, -7.519, 10537.247, 154.804, 52502.864 18/02/17,02:27:37,06,10,2, 11.9,1,1, -7.519, 10537.257, 154.792, 52502.838 18/02/17,02:27:37,07,10,2, 11.9,1,1, -7.519, 10537.297, 154.803, 52502.857 18/02/17,02:27:37,08,10,2, 11.9,1,1, -7.519, 10537.303, 154.811, 52502.826 18/02/17,02:27:37,09,10,2, 11.9,1,1, -7.519, 10537.344, 154.781, 52502.841 18/02/17,02:27:37,10,10,2, 11.9,1,1, -7.519, 10537.350, 154.780, 52502.851 18/02/17,02:27:37,11,10,2, 11.9,1,1, -7.519, 10537.367, 154.758, 52502.770 18/02/17,02:27:37,12,10,2, 11.9,1,1, -7.519, 10537.377, 154.735, 52502.831 18/02/17,02:27:37,13,10,2, 11.9,1,1, -7.519, 10537.387, 154.764, 52502.826 18/02/17,02:27:37,14,10,2, 11.9,1,1, -7.519, 10537.431, 154.746, 52502.841 18/02/17,02:27:37,15,10,2, 11.9,1,1, -7.519, 10537.433, 154.748, 52502.847 18/02/17,02:27:37,16,10,2, 11.9,1,1, -7.519, 10537.472, 154.756, 52502.818 18/02/17,02:27:37,17,10,2, 11.9,1,1, -7.519, 10537.488, 154.723, 52502.783 18/02/17,02:27:37,18,10,2, 11.9,1,1, -7.519, 10537.495, 154.737, 52502.791 18/02/17,02:27:37,19,10,2, 11.9,1,1, -7.519, 10537.533, 154.719, 52502.845 18/02/17,02:27:38,00,10,2, 11.9,1,1, -7.519, 10537.533, 154.719, 52502.845 18/02/17,02:27:38,01,10,2, 11.9,1,1, -7.519, 10537.546, 154.705, 52502.857 18/02/17,02:27:38,02,10,2, 11.9,1,1, -7.519, 10537.565, 154.721, 52502.853 18/02/17,02:27:38,03,10,2, 11.9,1,1, -7.519, 10537.610, 154.673, 52502.855 18/02/17,02:27:38,04,10,2, 11.9,1,1, -7.519, 10537.613, 154.691, 52502.820 18/02/17,02:27:38,05,10,2, 11.9,1,1, -7.519, 10537.632, 154.693, 52502.769 18/02/17,02:27:38,06,10,2, 11.9,1,1, -7.519, 10537.668, 154.677, 52502.805 18/02/17,02:27:38,07,10,2, 11.9,1,1, -7.519, 10537.679, 154.663, 52502.773 18/02/17,02:27:38,08,10,2, 11.9,1,1, -7.519, 10537.678, 154.671, 52502.780 18/02/17,02:27:38,09,10,2, 11.9,1,1, -7.519, 10537.734, 154.643, 52502.808 18/02/17,02:27:38,10,10,2, 11.9,1,1, -7.519, 10537.723, 154.650, 52502.782 18/02/17,02:27:38,11,10,2, 11.9,1,1, -7.519, 10537.753, 154.653, 52502.778 18/02/17,02:27:38,12,10,2, 11.9,1,1, -7.519, 10537.784, 154.606, 52502.835 18/02/17,02:27:38,13,10,2, 11.9,1,1, -7.519, 10537.812, 154.626, 52502.794 18/02/17,02:27:38,14,10,2, 11.9,1,1, -7.519, 10537.824, 154.597, 52502.745 18/02/17,02:27:38,15,10,2, 11.9,1,1, -7.519, 10537.849, 154.579, 52502.753 18/02/17,02:27:38,16,10,2, 11.9,1,1, -7.519, 10537.869, 154.588, 52502.763 18/02/17,02:27:38,17,10,2, 11.9,1,1, -7.519, 10537.898, 154.577, 52502.807 18/02/17,02:27:38,18,10,2, 11.9,1,1, -7.519, 10537.907, 154.547, 52502.771 18/02/17,02:27:38,19,10,2, 11.9,1,1, -7.519, 10537.951, 154.555, 52502.772 18/02/17,02:27:39,00,10,2, 11.8,1,1, -7.521, 10537.950, 154.555, 52502.772 18/02/17,02:27:39,01,10,2, 11.8,1,1, -7.521, 10537.956, 154.507, 52502.725 18/02/17,02:27:39,02,10,2, 11.8,1,1, -7.521, 10538.013, 154.507, 52502.734 18/02/17,02:27:39,03,10,2, 11.8,1,1, -7.521, 10538.044, 154.501, 52502.778 18/02/17,02:27:39,04,10,2, 11.8,1,1, -7.521, 10538.046, 154.479, 52502.693 18/02/17,02:27:39,05,10,2, 11.8,1,1, -7.521, 10538.041, 154.497, 52502.738 18/02/17,02:27:39,06,10,2, 11.8,1,1, -7.521, 10538.085, 154.472, 52502.736 18/02/17,02:27:39,07,10,2, 11.8,1,1, -7.521, 10538.124, 154.465, 52502.830 18/02/17,02:27:39,08,10,2, 11.8,1,1, -7.521, 10538.127, 154.463, 52502.635 18/02/17,02:27:39,09,10,2, 11.8,1,1, -7.521, 10538.136, 154.424, 52502.733 18/02/17,02:27:39,10,10,2, 11.8,1,1, -7.521, 10538.151, 154.436, 52502.806 18/02/17,02:27:39,11,10,2, 11.8,1,1, -7.521, 10538.159, 154.457, 52502.720 18/02/17,02:27:39,12,10,2, 11.8,1,1, -7.521, 10538.192, 154.395, 52502.695 18/02/17,02:27:39,13,10,2, 11.8,1,1, -7.521, 10538.229, 154.371, 52502.643 18/02/17,02:27:39,14,10,2, 11.8,1,1, -7.521, 10538.262, 154.389, 52502.721 18/02/17,02:27:39,15,10,2, 11.8,1,1, -7.521, 10538.287, 154.354, 52502.708 18/02/17,02:27:39,16,10,2, 11.8,1,1, -7.521, 10538.279, 154.341, 52502.724 18/02/17,02:27:39,17,10,2, 11.8,1,1, -7.521, 10538.298, 154.358, 52502.783 18/02/17,02:27:39,18,10,2, 11.8,1,1, -7.521, 10538.331, 154.319, 52502.712 18/02/17,02:27:39,19,10,2, 11.8,1,1, -7.521, 10538.357, 154.338, 52502.691 18/02/17,02:27:40,00,10,2, 11.8,1,1, -7.522, 10538.350, 154.338, 52502.691 18/02/17,02:27:40,01,10,2, 11.8,1,1, -7.522, 10538.414, 154.325, 52502.775 18/02/17,02:27:40,02,10,2, 11.8,1,1, -7.522, 10538.432, 154.306, 52502.724 18/02/17,02:27:40,03,10,2, 11.8,1,1, -7.522, 10538.464, 154.310, 52502.668 18/02/17,02:27:40,04,10,2, 11.8,1,1, -7.522, 10538.456, 154.271, 52502.696 18/02/17,02:27:40,05,10,2, 11.8,1,1, -7.522, 10538.473, 154.299, 52502.747 18/02/17,02:27:40,06,10,2, 11.8,1,1, -7.522, 10538.508, 154.302, 52502.765 18/02/17,02:27:40,07,10,2, 11.8,1,1, -7.522, 10538.526, 154.262, 52502.721 18/02/17,02:27:40,08,10,2, 11.8,1,1, -7.522, 10538.538, 154.295, 52502.754 18/02/17,02:27:40,09,10,2, 11.8,1,1, -7.522, 10538.554, 154.256, 52502.656 18/02/17,02:27:40,10,10,2, 11.8,1,1, -7.522, 10538.579, 154.232, 52502.707 18/02/17,02:27:40,11,10,2, 11.8,1,1, -7.522, 10538.618, 154.250, 52502.747 18/02/17,02:27:40,12,10,2, 11.8,1,1, -7.522, 10538.619, 154.236, 52502.700 18/02/17,02:27:40,13,10,2, 11.8,1,1, -7.522, 10538.630, 154.225, 52502.701 18/02/17,02:27:40,14,10,2, 11.8,1,1, -7.522, 10538.664, 154.219, 52502.688 18/02/17,02:27:40,15,10,2, 11.8,1,1, -7.522, 10538.658, 154.204, 52502.723 18/02/17,02:27:40,16,10,2, 11.8,1,1, -7.522, 10538.694, 154.181, 52502.578 18/02/17,02:27:40,17,10,2, 11.8,1,1, -7.522, 10538.726, 154.205, 52502.748 18/02/17,02:27:40,18,10,2, 11.8,1,1, -7.522, 10538.703, 154.174, 52502.677 18/02/17,02:27:40,19,10,2, 11.8,1,1, -7.522, 10538.741, 154.163, 52502.672 18/02/17,02:27:41,00,10,2, 11.9,1,1, -7.524, 10538.734, 154.163, 52502.672 18/02/17,02:27:41,01,10,2, 11.9,1,1, -7.524, 10538.781, 154.168, 52502.737 18/02/17,02:27:41,02,10,2, 11.9,1,1, -7.524, 10538.764, 154.147, 52502.703 18/02/17,02:27:41,03,10,2, 11.9,1,1, -7.524, 10538.791, 154.196, 52502.805 18/02/17,02:27:41,04,10,2, 11.9,1,1, -7.524, 10538.821, 154.168, 52502.719 18/02/17,02:27:41,05,10,2, 11.9,1,1, -7.524, 10538.819, 154.156, 52502.683 18/02/17,02:27:41,06,10,2, 11.9,1,1, -7.524, 10538.820, 154.189, 52502.819 18/02/17,02:27:41,07,10,2, 11.9,1,1, -7.524, 10538.860, 154.163, 52502.796 18/02/17,02:27:41,08,10,2, 11.9,1,1, -7.524, 10538.867, 154.179, 52502.850 18/02/17,02:27:41,09,10,2, 11.9,1,1, -7.524, 10538.893, 154.205, 52502.838 18/02/17,02:27:41,10,10,2, 11.9,1,1, -7.524, 10538.889, 154.158, 52502.740 18/02/17,02:27:41,11,10,2, 11.9,1,1, -7.524, 10538.899, 154.203, 52502.771 18/02/17,02:27:41,12,10,2, 11.9,1,1, -7.524, 10538.895, 154.184, 52502.774 18/02/17,02:27:41,13,10,2, 11.9,1,1, -7.524, 10538.905, 154.164, 52502.764 18/02/17,02:27:41,14,10,2, 11.9,1,1, -7.524, 10538.944, 154.186, 52502.801 18/02/17,02:27:41,15,10,2, 11.9,1,1, -7.524, 10538.925, 154.182, 52502.781 18/02/17,02:27:41,16,10,2, 11.9,1,1, -7.524, 10538.916, 154.197, 52502.846 18/02/17,02:27:41,17,10,2, 11.9,1,1, -7.524, 10538.942, 154.179, 52502.796 18/02/17,02:27:41,18,10,2, 11.9,1,1, -7.524, 10538.971, 154.199, 52502.850 18/02/17,02:27:41,19,10,2, 11.9,1,1, -7.524, 10538.993, 154.181, 52502.788 18/02/17,02:27:42,00,10,2, 11.8,1,1, -7.520, 10538.985, 154.181, 52502.788 18/02/17,02:27:42,01,10,2, 11.8,1,1, -7.520, 10538.979, 154.211, 52502.906 18/02/17,02:27:42,02,10,2, 11.8,1,1, -7.520, 10538.980, 154.167, 52502.770 18/02/17,02:27:42,03,10,2, 11.8,1,1, -7.520, 10538.985, 154.205, 52502.911 18/02/17,02:27:42,04,10,2, 11.8,1,1, -7.520, 10539.019, 154.220, 52502.910 18/02/17,02:27:42,05,10,2, 11.8,1,1, -7.520, 10539.009, 154.202, 52502.878 18/02/17,02:27:42,06,10,2, 11.8,1,1, -7.520, 10539.034, 154.230, 52502.914 18/02/17,02:27:42,07,10,2, 11.8,1,1, -7.520, 10539.050, 154.236, 52502.873 18/02/17,02:27:42,08,10,2, 11.8,1,1, -7.520, 10539.035, 154.205, 52502.854 18/02/17,02:27:42,09,10,2, 11.8,1,1, -7.520, 10539.071, 154.243, 52502.894 18/02/17,02:27:42,10,10,2, 11.8,1,1, -7.520, 10539.087, 154.255, 52502.901 18/02/17,02:27:42,11,10,2, 11.8,1,1, -7.520, 10539.054, 154.241, 52502.896 18/02/17,02:27:42,12,10,2, 11.8,1,1, -7.520, 10539.073, 154.255, 52502.968 18/02/17,02:27:42,13,10,2, 11.8,1,1, -7.520, 10539.092, 154.254, 52502.871 18/02/17,02:27:42,14,10,2, 11.8,1,1, -7.520, 10539.076, 154.257, 52502.994 18/02/17,02:27:42,15,10,2, 11.8,1,1, -7.520, 10539.123, 154.288, 52503.018 18/02/17,02:27:42,16,10,2, 11.8,1,1, -7.520, 10539.139, 154.270, 52502.969 18/02/17,02:27:42,17,10,2, 11.8,1,1, -7.520, 10539.141, 154.248, 52502.933 18/02/17,02:27:42,18,10,2, 11.8,1,1, -7.520, 10539.159, 154.270, 52502.967 18/02/17,02:27:42,19,10,2, 11.8,1,1, -7.520, 10539.149, 154.274, 52502.938 18/02/17,02:27:43,00,10,2, 11.8,1,1, -7.519, 10539.143, 154.274, 52502.938 18/02/17,02:27:43,01,10,2, 11.8,1,1, -7.519, 10539.189, 154.268, 52503.014 18/02/17,02:27:43,02,10,2, 11.8,1,1, -7.519, 10539.173, 154.288, 52502.961 18/02/17,02:27:43,03,10,2, 11.8,1,1, -7.519, 10539.211, 154.279, 52503.034 18/02/17,02:27:43,04,10,2, 11.8,1,1, -7.519, 10539.210, 154.289, 52503.036 18/02/17,02:27:43,05,10,2, 11.8,1,1, -7.519, 10539.224, 154.263, 52503.091 18/02/17,02:27:43,06,10,2, 11.8,1,1, -7.519, 10539.213, 154.277, 52503.063 18/02/17,02:27:43,07,10,2, 11.8,1,1, -7.519, 10539.241, 154.312, 52503.098 18/02/17,02:27:43,08,10,2, 11.8,1,1, -7.519, 10539.237, 154.275, 52503.043 18/02/17,02:27:43,09,10,2, 11.8,1,1, -7.519, 10539.256, 154.297, 52503.134 18/02/17,02:27:43,10,10,2, 11.8,1,1, -7.519, 10539.261, 154.310, 52503.158 18/02/17,02:27:43,11,10,2, 11.8,1,1, -7.519, 10539.303, 154.292, 52503.071 18/02/17,02:27:43,12,10,2, 11.8,1,1, -7.519, 10539.269, 154.300, 52503.190 18/02/17,02:27:43,13,10,2, 11.8,1,1, -7.519, 10539.277, 154.312, 52503.072 18/02/17,02:27:43,14,10,2, 11.8,1,1, -7.519, 10539.246, 154.300, 52503.068 18/02/17,02:27:43,15,10,2, 11.8,1,1, -7.519, 10539.257, 154.298, 52503.081 18/02/17,02:27:43,16,10,2, 11.8,1,1, -7.519, 10539.283, 154.323, 52503.183 18/02/17,02:27:43,17,10,2, 11.8,1,1, -7.519, 10539.279, 154.302, 52503.097 18/02/17,02:27:43,18,10,2, 11.8,1,1, -7.519, 10539.276, 154.317, 52503.138 18/02/17,02:27:43,19,10,2, 11.8,1,1, -7.519, 10539.301, 154.298, 52503.164 18/02/17,02:27:44,00,10,2, 11.9,1,1, -7.522, 10539.293, 154.298, 52503.164 18/02/17,02:27:44,01,10,2, 11.9,1,1, -7.522, 10539.322, 154.323, 52503.155 18/02/17,02:27:44,02,10,2, 11.9,1,1, -7.522, 10539.331, 154.305, 52503.056 18/02/17,02:27:44,03,10,2, 11.9,1,1, -7.522, 10539.302, 154.296, 52503.151 18/02/17,02:27:44,04,10,2, 11.9,1,1, -7.522, 10539.323, 154.326, 52503.102 18/02/17,02:27:44,05,10,2, 11.9,1,1, -7.522, 10539.311, 154.319, 52503.101 18/02/17,02:27:44,06,10,2, 11.9,1,1, -7.522, 10539.327, 154.305, 52503.154 18/02/17,02:27:44,07,10,2, 11.9,1,1, -7.522, 10539.346, 154.321, 52503.175 18/02/17,02:27:44,08,10,2, 11.9,1,1, -7.522, 10539.335, 154.311, 52503.234 18/02/17,02:27:44,09,10,2, 11.9,1,1, -7.522, 10539.346, 154.290, 52503.122 18/02/17,02:27:44,10,10,2, 11.9,1,1, -7.522, 10539.355, 154.303, 52503.112 18/02/17,02:27:44,11,10,2, 11.9,1,1, -7.522, 10539.342, 154.311, 52503.150 18/02/17,02:27:44,12,10,2, 11.9,1,1, -7.522, 10539.327, 154.271, 52503.130 18/02/17,02:27:44,13,10,2, 11.9,1,1, -7.522, 10539.336, 154.302, 52503.189 18/02/17,02:27:44,14,10,2, 11.9,1,1, -7.522, 10539.328, 154.296, 52503.125 18/02/17,02:27:44,15,10,2, 11.9,1,1, -7.522, 10539.332, 154.292, 52503.192 18/02/17,02:27:44,16,10,2, 11.9,1,1, -7.522, 10539.318, 154.284, 52503.197 18/02/17,02:27:44,17,10,2, 11.9,1,1, -7.522, 10539.347, 154.267, 52503.216 18/02/17,02:27:44,18,10,2, 11.9,1,1, -7.522, 10539.350, 154.283, 52503.188 18/02/17,02:27:44,19,10,2, 11.9,1,1, -7.522, 10539.347, 154.283, 52503.120 18/02/17,02:27:45,00,10,2, 11.8,1,1, -7.521, 10539.343, 154.283, 52503.120 18/02/17,02:27:45,01,10,2, 11.8,1,1, -7.521, 10539.317, 154.279, 52503.215 18/02/17,02:27:45,02,10,2, 11.8,1,1, -7.521, 10539.343, 154.260, 52503.123 18/02/17,02:27:45,03,10,2, 11.8,1,1, -7.521, 10539.338, 154.242, 52503.116 18/02/17,02:27:45,04,10,2, 11.8,1,1, -7.521, 10539.328, 154.243, 52503.160 18/02/17,02:27:45,05,10,2, 11.8,1,1, -7.521, 10539.293, 154.228, 52503.203 18/02/17,02:27:45,06,10,2, 11.8,1,1, -7.521, 10539.324, 154.209, 52503.182 18/02/17,02:27:45,07,10,2, 11.8,1,1, -7.521, 10539.313, 154.212, 52503.191 18/02/17,02:27:45,08,10,2, 11.8,1,1, -7.521, 10539.327, 154.217, 52503.188 18/02/17,02:27:45,09,10,2, 11.8,1,1, -7.521, 10539.276, 154.203, 52503.162 18/02/17,02:27:45,10,10,2, 11.8,1,1, -7.521, 10539.327, 154.178, 52503.130 18/02/17,02:27:45,11,10,2, 11.8,1,1, -7.521, 10539.262, 154.167, 52503.129 18/02/17,02:27:45,12,10,2, 11.8,1,1, -7.521, 10539.281, 154.153, 52503.190 18/02/17,02:27:45,13,10,2, 11.8,1,1, -7.521, 10539.284, 154.139, 52503.193 18/02/17,02:27:45,14,10,2, 11.8,1,1, -7.521, 10539.288, 154.134, 52503.159 18/02/17,02:27:45,15,10,2, 11.8,1,1, -7.521, 10539.264, 154.116, 52503.118 18/02/17,02:27:45,16,10,2, 11.8,1,1, -7.521, 10539.250, 154.116, 52503.125 18/02/17,02:27:45,17,10,2, 11.8,1,1, -7.521, 10539.232, 154.093, 52503.134 18/02/17,02:27:45,18,10,2, 11.8,1,1, -7.521, 10539.243, 154.069, 52503.213 18/02/17,02:27:45,19,10,2, 11.8,1,1, -7.521, 10539.262, 154.087, 52503.202 18/02/17,02:27:46,00,10,2, 11.9,1,1, -7.521, 10539.260, 154.087, 52503.202 18/02/17,02:27:46,01,10,2, 11.9,1,1, -7.521, 10539.168, 154.035, 52503.013 18/02/17,02:27:46,02,10,2, 11.9,1,1, -7.521, 10539.209, 154.030, 52503.121 18/02/17,02:27:46,03,10,2, 11.9,1,1, -7.521, 10539.170, 153.993, 52503.068 18/02/17,02:27:46,04,10,2, 11.9,1,1, -7.521, 10539.154, 154.007, 52503.040 18/02/17,02:27:46,05,10,2, 11.9,1,1, -7.521, 10539.150, 154.000, 52503.176 18/02/17,02:27:46,06,10,2, 11.9,1,1, -7.521, 10539.103, 153.947, 52503.067 18/02/17,02:27:46,07,10,2, 11.9,1,1, -7.521, 10539.112, 153.969, 52503.069 18/02/17,02:27:46,08,10,2, 11.9,1,1, -7.521, 10539.099, 153.948, 52503.075 18/02/17,02:27:46,09,10,2, 11.9,1,1, -7.521, 10539.051, 153.912, 52503.086 18/02/17,02:27:46,10,10,2, 11.9,1,1, -7.521, 10539.026, 153.895, 52503.109 18/02/17,02:27:46,11,10,2, 11.9,1,1, -7.521, 10539.050, 153.893, 52503.075 18/02/17,02:27:46,12,10,2, 11.9,1,1, -7.521, 10539.000, 153.841, 52503.010 18/02/17,02:27:46,13,10,2, 11.9,1,1, -7.521, 10539.000, 153.848, 52502.959 18/02/17,02:27:46,14,10,2, 11.9,1,1, -7.521, 10538.980, 153.831, 52502.990 18/02/17,02:27:46,15,10,2, 11.9,1,1, -7.521, 10538.941, 153.833, 52502.984 18/02/17,02:27:46,16,10,2, 11.9,1,1, -7.521, 10538.923, 153.823, 52503.015 18/02/17,02:27:46,17,10,2, 11.9,1,1, -7.521, 10538.898, 153.806, 52502.981 18/02/17,02:27:46,18,10,2, 11.9,1,1, -7.521, 10538.867, 153.785, 52503.016 18/02/17,02:27:46,19,10,2, 11.9,1,1, -7.521, 10538.870, 153.766, 52502.956 18/02/17,02:27:47,00,10,2, 11.8,1,1, -7.521, 10538.868, 153.766, 52502.956 18/02/17,02:27:47,01,10,2, 11.8,1,1, -7.521, 10538.821, 153.725, 52502.955 18/02/17,02:27:47,02,10,2, 11.8,1,1, -7.521, 10538.796, 153.760, 52503.003 18/02/17,02:27:47,03,10,2, 11.8,1,1, -7.521, 10538.773, 153.724, 52502.933 18/02/17,02:27:47,04,10,2, 11.8,1,1, -7.521, 10538.771, 153.699, 52502.988 18/02/17,02:27:47,05,10,2, 11.8,1,1, -7.521, 10538.729, 153.705, 52502.954 18/02/17,02:27:47,06,10,2, 11.8,1,1, -7.521, 10538.720, 153.683, 52502.927 18/02/17,02:27:47,07,10,2, 11.8,1,1, -7.521, 10538.698, 153.668, 52502.940 18/02/17,02:27:47,08,10,2, 11.8,1,1, -7.521, 10538.662, 153.676, 52502.895 18/02/17,02:27:47,09,10,2, 11.8,1,1, -7.521, 10538.646, 153.669, 52502.973 18/02/17,02:27:47,10,10,2, 11.8,1,1, -7.521, 10538.634, 153.625, 52502.869 18/02/17,02:27:47,11,10,2, 11.8,1,1, -7.521, 10538.586, 153.644, 52502.908 18/02/17,02:27:47,12,10,2, 11.8,1,1, -7.521, 10538.567, 153.601, 52502.988 18/02/17,02:27:47,13,10,2, 11.8,1,1, -7.521, 10538.551, 153.619, 52502.880 18/02/17,02:27:47,14,10,2, 11.8,1,1, -7.521, 10538.542, 153.629, 52502.986 18/02/17,02:27:47,15,10,2, 11.8,1,1, -7.521, 10538.541, 153.594, 52502.942 18/02/17,02:27:47,16,10,2, 11.8,1,1, -7.521, 10538.511, 153.588, 52502.866 18/02/17,02:27:47,17,10,2, 11.8,1,1, -7.521, 10538.481, 153.607, 52502.853 18/02/17,02:27:47,18,10,2, 11.8,1,1, -7.521, 10538.458, 153.560, 52502.896 18/02/17,02:27:47,19,10,2, 11.8,1,1, -7.521, 10538.444, 153.587, 52502.965 18/02/17,02:27:48,00,10,2, 11.8,1,1, -7.522, 10538.442, 153.587, 52502.965 18/02/17,02:27:48,01,10,2, 11.8,1,1, -7.522, 10538.404, 153.562, 52502.952 18/02/17,02:27:48,02,10,2, 11.8,1,1, -7.522, 10538.399, 153.554, 52502.889 18/02/17,02:27:48,03,10,2, 11.8,1,1, -7.522, 10538.376, 153.554, 52502.843 18/02/17,02:27:48,04,10,2, 11.8,1,1, -7.522, 10538.347, 153.523, 52502.869 18/02/17,02:27:48,05,10,2, 11.8,1,1, -7.522, 10538.315, 153.538, 52502.952 18/02/17,02:27:48,06,10,2, 11.8,1,1, -7.522, 10538.290, 153.537, 52502.873 18/02/17,02:27:48,07,10,2, 11.8,1,1, -7.522, 10538.309, 153.520, 52502.875 18/02/17,02:27:48,08,10,2, 11.8,1,1, -7.522, 10538.276, 153.540, 52502.855 18/02/17,02:27:48,09,10,2, 11.8,1,1, -7.522, 10538.271, 153.527, 52502.939 18/02/17,02:27:48,10,10,2, 11.8,1,1, -7.522, 10538.242, 153.522, 52502.887 18/02/17,02:27:48,11,10,2, 11.8,1,1, -7.522, 10538.227, 153.525, 52502.908 18/02/17,02:27:48,12,10,2, 11.8,1,1, -7.522, 10538.230, 153.540, 52502.894 18/02/17,02:27:48,13,10,2, 11.8,1,1, -7.522, 10538.207, 153.498, 52502.888 18/02/17,02:27:48,14,10,2, 11.8,1,1, -7.522, 10538.214, 153.553, 52502.947 18/02/17,02:27:48,15,10,2, 11.8,1,1, -7.522, 10538.215, 153.535, 52502.877 18/02/17,02:27:48,16,10,2, 11.8,1,1, -7.522, 10538.185, 153.519, 52502.843 18/02/17,02:27:48,17,10,2, 11.8,1,1, -7.522, 10538.171, 153.558, 52502.855 18/02/17,02:27:48,18,10,2, 11.8,1,1, -7.522, 10538.128, 153.542, 52502.833 18/02/17,02:27:48,19,10,2, 11.8,1,1, -7.522, 10538.152, 153.530, 52502.921 18/02/17,02:27:49,00,10,2, 11.9,1,1, -7.521, 10538.150, 153.530, 52502.921 18/02/17,02:27:49,01,10,2, 11.9,1,1, -7.521, 10538.122, 153.539, 52502.906 18/02/17,02:27:49,02,10,2, 11.9,1,1, -7.521, 10538.112, 153.519, 52502.861 18/02/17,02:27:49,03,10,2, 11.9,1,1, -7.521, 10538.112, 153.565, 52502.889 18/02/17,02:27:49,04,10,2, 11.9,1,1, -7.521, 10538.106, 153.538, 52502.849 18/02/17,02:27:49,05,10,2, 11.9,1,1, -7.521, 10538.080, 153.549, 52502.911 18/02/17,02:27:49,06,10,2, 11.9,1,1, -7.521, 10538.095, 153.538, 52502.851 18/02/17,02:27:49,07,10,2, 11.9,1,1, -7.521, 10538.072, 153.567, 52502.846 18/02/17,02:27:49,08,10,2, 11.9,1,1, -7.521, 10538.046, 153.541, 52502.774 18/02/17,02:27:49,09,10,2, 11.9,1,1, -7.521, 10538.080, 153.574, 52502.860 18/02/17,02:27:49,10,10,2, 11.9,1,1, -7.521, 10538.070, 153.558, 52502.933 18/02/17,02:27:49,11,10,2, 11.9,1,1, -7.521, 10538.072, 153.564, 52502.970 18/02/17,02:27:49,12,10,2, 11.9,1,1, -7.521, 10538.056, 153.590, 52502.883 18/02/17,02:27:49,13,10,2, 11.9,1,1, -7.521, 10538.053, 153.546, 52502.882 18/02/17,02:27:49,14,10,2, 11.9,1,1, -7.521, 10538.035, 153.566, 52502.921 18/02/17,02:27:49,15,10,2, 11.9,1,1, -7.521, 10538.049, 153.589, 52502.925 18/02/17,02:27:49,16,10,2, 11.9,1,1, -7.521, 10538.017, 153.567, 52502.856 18/02/17,02:27:49,17,10,2, 11.9,1,1, -7.521, 10538.052, 153.584, 52502.965 18/02/17,02:27:49,18,10,2, 11.9,1,1, -7.521, 10538.029, 153.618, 52502.845 18/02/17,02:27:49,19,10,2, 11.9,1,1, -7.521, 10538.007, 153.563, 52502.826 18/02/17,02:27:50,00,10,2, 11.8,1,1, -7.522, 10538.000, 153.563, 52502.826 18/02/17,02:27:50,01,10,2, 11.8,1,1, -7.522, 10537.987, 153.600, 52502.923 18/02/17,02:27:50,02,10,2, 11.8,1,1, -7.522, 10538.023, 153.561, 52502.852 18/02/17,02:27:50,03,10,2, 11.8,1,1, -7.522, 10537.990, 153.613, 52502.887 18/02/17,02:27:50,04,10,2, 11.8,1,1, -7.522, 10537.996, 153.595, 52502.837 18/02/17,02:27:50,05,10,2, 11.8,1,1, -7.522, 10537.985, 153.565, 52502.871 18/02/17,02:27:50,06,10,2, 11.8,1,1, -7.522, 10538.025, 153.619, 52502.897 18/02/17,02:27:50,07,10,2, 11.8,1,1, -7.522, 10537.992, 153.584, 52502.853 18/02/17,02:27:50,08,10,2, 11.8,1,1, -7.522, 10537.987, 153.591, 52502.799 18/02/17,02:27:50,09,10,2, 11.8,1,1, -7.522, 10537.987, 153.606, 52502.806 18/02/17,02:27:50,10,10,2, 11.8,1,1, -7.522, 10537.954, 153.606, 52502.790 18/02/17,02:27:50,11,10,2, 11.8,1,1, -7.522, 10537.983, 153.585, 52502.778 18/02/17,02:27:50,12,10,2, 11.8,1,1, -7.522, 10537.993, 153.603, 52502.835 18/02/17,02:27:50,13,10,2, 11.8,1,1, -7.522, 10537.953, 153.593, 52502.820 18/02/17,02:27:50,14,10,2, 11.8,1,1, -7.522, 10537.973, 153.583, 52502.830 18/02/17,02:27:50,15,10,2, 11.8,1,1, -7.522, 10537.995, 153.618, 52502.868 18/02/17,02:27:50,16,10,2, 11.8,1,1, -7.522, 10537.977, 153.577, 52502.834 18/02/17,02:27:50,17,10,2, 11.8,1,1, -7.522, 10537.973, 153.602, 52502.764 18/02/17,02:27:50,18,10,2, 11.8,1,1, -7.522, 10537.980, 153.629, 52502.816 18/02/17,02:27:50,19,10,2, 11.8,1,1, -7.522, 10537.992, 153.598, 52502.819 18/02/17,02:27:51,00,10,2, 11.8,1,1, -7.519, 10537.992, 153.598, 52502.819 18/02/17,02:27:51,01,10,2, 11.8,1,1, -7.519, 10537.995, 153.618, 52502.787 18/02/17,02:27:51,02,10,2, 11.8,1,1, -7.519, 10537.992, 153.574, 52502.561 18/02/17,02:27:51,03,10,2, 11.8,1,1, -7.519, 10537.959, 153.559, 52502.766 18/02/17,02:27:51,04,10,2, 11.8,1,1, -7.519, 10537.945, 153.597, 52502.827 18/02/17,02:27:51,05,10,2, 11.8,1,1, -7.519, 10537.948, 153.574, 52502.715 18/02/17,02:27:51,06,10,2, 11.8,1,1, -7.519, 10537.977, 153.576, 52502.822 18/02/17,02:27:51,07,10,2, 11.8,1,1, -7.519, 10537.977, 153.567, 52502.709 18/02/17,02:27:51,08,10,2, 11.8,1,1, -7.519, 10537.977, 153.546, 52502.759 18/02/17,02:27:51,09,10,2, 11.8,1,1, -7.519, 10537.985, 153.547, 52502.747 18/02/17,02:27:51,10,10,2, 11.8,1,1, -7.519, 10537.997, 153.531, 52502.692 18/02/17,02:27:51,11,10,2, 11.8,1,1, -7.519, 10537.986, 153.534, 52502.735 18/02/17,02:27:51,12,10,2, 11.8,1,1, -7.519, 10537.994, 153.550, 52502.685 18/02/17,02:27:51,13,10,2, 11.8,1,1, -7.519, 10537.986, 153.543, 52502.749 18/02/17,02:27:51,14,10,2, 11.8,1,1, -7.519, 10537.948, 153.517, 52502.662 18/02/17,02:27:51,15,10,2, 11.8,1,1, -7.519, 10537.978, 153.525, 52502.716 18/02/17,02:27:51,16,10,2, 11.8,1,1, -7.519, 10538.000, 153.550, 52502.724 18/02/17,02:27:51,17,10,2, 11.8,1,1, -7.519, 10537.991, 153.505, 52502.720 18/02/17,02:27:51,18,10,2, 11.8,1,1, -7.519, 10538.011, 153.539, 52502.739 18/02/17,02:27:51,19,10,2, 11.8,1,1, -7.519, 10538.012, 153.501, 52502.700 18/02/17,02:27:52,00,10,2, 11.9,1,1, -7.521, 10538.008, 153.501, 52502.700 18/02/17,02:27:52,01,10,2, 11.9,1,1, -7.521, 10538.020, 153.497, 52502.761 18/02/17,02:27:52,02,10,2, 11.9,1,1, -7.521, 10537.994, 153.478, 52502.673 18/02/17,02:27:52,03,10,2, 11.9,1,1, -7.521, 10538.040, 153.459, 52502.655 18/02/17,02:27:52,04,10,2, 11.9,1,1, -7.521, 10538.061, 153.471, 52502.682 18/02/17,02:27:52,05,10,2, 11.9,1,1, -7.521, 10538.058, 153.422, 52502.746 18/02/17,02:27:52,06,10,2, 11.9,1,1, -7.521, 10538.022, 153.417, 52502.565 18/02/17,02:27:52,07,10,2, 11.9,1,1, -7.521, 10538.041, 153.425, 52502.648 18/02/17,02:27:52,08,10,2, 11.9,1,1, -7.521, 10538.060, 153.426, 52502.672 18/02/17,02:27:52,09,10,2, 11.9,1,1, -7.521, 10538.043, 153.380, 52502.643 18/02/17,02:27:52,10,10,2, 11.9,1,1, -7.521, 10538.082, 153.372, 52502.669 18/02/17,02:27:52,11,10,2, 11.9,1,1, -7.521, 10538.073, 153.369, 52502.662 18/02/17,02:27:52,12,10,2, 11.9,1,1, -7.521, 10538.055, 153.360, 52502.635 18/02/17,02:27:52,13,10,2, 11.9,1,1, -7.521, 10538.110, 153.344, 52502.630 18/02/17,02:27:52,14,10,2, 11.9,1,1, -7.521, 10538.114, 153.323, 52502.535 18/02/17,02:27:52,15,10,2, 11.9,1,1, -7.521, 10538.079, 153.296, 52502.558 18/02/17,02:27:52,16,10,2, 11.9,1,1, -7.521, 10538.112, 153.334, 52502.619 18/02/17,02:27:52,17,10,2, 11.9,1,1, -7.521, 10538.087, 153.272, 52502.514 18/02/17,02:27:52,18,10,2, 11.9,1,1, -7.521, 10538.099, 153.273, 52502.557 18/02/17,02:27:52,19,10,2, 11.9,1,1, -7.521, 10538.134, 153.274, 52502.496 18/02/17,02:27:53,00,10,2, 11.9,1,1, -7.518, 10538.133, 153.274, 52502.496 18/02/17,02:27:53,01,10,2, 11.9,1,1, -7.518, 10538.123, 153.251, 52502.556 18/02/17,02:27:53,02,10,2, 11.9,1,1, -7.518, 10538.140, 153.240, 52502.567 18/02/17,02:27:53,03,10,2, 11.9,1,1, -7.518, 10538.138, 153.206, 52502.458 18/02/17,02:27:53,04,10,2, 11.9,1,1, -7.518, 10538.129, 153.191, 52502.441 18/02/17,02:27:53,05,10,2, 11.9,1,1, -7.518, 10538.140, 153.184, 52502.539 18/02/17,02:27:53,06,10,2, 11.9,1,1, -7.518, 10538.153, 153.137, 52502.428 18/02/17,02:27:53,07,10,2, 11.9,1,1, -7.518, 10538.164, 153.146, 52502.506 18/02/17,02:27:53,08,10,2, 11.9,1,1, -7.518, 10538.184, 153.163, 52502.509 18/02/17,02:27:53,09,10,2, 11.9,1,1, -7.518, 10538.196, 153.119, 52502.413 18/02/17,02:27:53,10,10,2, 11.9,1,1, -7.518, 10538.191, 153.129, 52502.430 18/02/17,02:27:53,11,10,2, 11.9,1,1, -7.518, 10538.192, 153.136, 52502.434 18/02/17,02:27:53,12,10,2, 11.9,1,1, -7.518, 10538.202, 153.102, 52502.487 18/02/17,02:27:53,13,10,2, 11.9,1,1, -7.518, 10538.222, 153.107, 52502.504 18/02/17,02:27:53,14,10,2, 11.9,1,1, -7.518, 10538.199, 153.099, 52502.490 18/02/17,02:27:53,15,10,2, 11.9,1,1, -7.518, 10538.229, 153.066, 52502.458 18/02/17,02:27:53,16,10,2, 11.9,1,1, -7.518, 10538.242, 153.087, 52502.521 18/02/17,02:27:53,17,10,2, 11.9,1,1, -7.518, 10538.268, 153.068, 52502.422 18/02/17,02:27:53,18,10,2, 11.9,1,1, -7.518, 10538.248, 153.037, 52502.475 18/02/17,02:27:53,19,10,2, 11.9,1,1, -7.518, 10538.267, 153.037, 52502.442 18/02/17,02:27:54,00,10,2, 11.8,1,1, -7.524, 10538.259, 153.037, 52502.442 18/02/17,02:27:54,01,10,2, 11.8,1,1, -7.524, 10538.270, 153.014, 52502.481 18/02/17,02:27:54,02,10,2, 11.8,1,1, -7.524, 10538.299, 153.022, 52502.526 18/02/17,02:27:54,03,10,2, 11.8,1,1, -7.524, 10538.303, 153.001, 52502.577 18/02/17,02:27:54,04,10,2, 11.8,1,1, -7.524, 10538.299, 153.000, 52502.531 18/02/17,02:27:54,05,10,2, 11.8,1,1, -7.524, 10538.310, 153.002, 52502.463 18/02/17,02:27:54,06,10,2, 11.8,1,1, -7.524, 10538.332, 153.003, 52502.467 18/02/17,02:27:54,07,10,2, 11.8,1,1, -7.524, 10538.309, 152.990, 52502.485 18/02/17,02:27:54,08,10,2, 11.8,1,1, -7.524, 10538.347, 152.997, 52502.536 18/02/17,02:27:54,09,10,2, 11.8,1,1, -7.524, 10538.337, 152.982, 52502.579 18/02/17,02:27:54,10,10,2, 11.8,1,1, -7.524, 10538.378, 152.980, 52502.450 18/02/17,02:27:54,11,10,2, 11.8,1,1, -7.524, 10538.365, 152.990, 52502.576 18/02/17,02:27:54,12,10,2, 11.8,1,1, -7.524, 10538.375, 152.995, 52502.443 18/02/17,02:27:54,13,10,2, 11.8,1,1, -7.524, 10538.416, 152.986, 52502.551 18/02/17,02:27:54,14,10,2, 11.8,1,1, -7.524, 10538.386, 152.990, 52502.559 18/02/17,02:27:54,15,10,2, 11.8,1,1, -7.524, 10538.379, 152.951, 52502.446 18/02/17,02:27:54,16,10,2, 11.8,1,1, -7.524, 10538.423, 152.966, 52502.511 18/02/17,02:27:54,17,10,2, 11.8,1,1, -7.524, 10538.393, 152.971, 52502.528 18/02/17,02:27:54,18,10,2, 11.8,1,1, -7.524, 10538.418, 152.957, 52502.547 18/02/17,02:27:54,19,10,2, 11.8,1,1, -7.524, 10538.449, 152.971, 52502.566 18/02/17,02:27:55,00,10,2, 11.9,1,1, -7.521, 10538.442, 152.971, 52502.566 18/02/17,02:27:55,01,10,2, 11.9,1,1, -7.521, 10538.490, 152.938, 52502.435 18/02/17,02:27:55,02,10,2, 11.9,1,1, -7.521, 10538.456, 152.960, 52502.588 18/02/17,02:27:55,03,10,2, 11.9,1,1, -7.521, 10538.467, 152.936, 52502.582 18/02/17,02:27:55,04,10,2, 11.9,1,1, -7.521, 10538.466, 152.921, 52502.532 18/02/17,02:27:55,05,10,2, 11.9,1,1, -7.521, 10538.459, 152.951, 52502.614 18/02/17,02:27:55,06,10,2, 11.9,1,1, -7.521, 10538.492, 152.901, 52502.638 18/02/17,02:27:55,07,10,2, 11.9,1,1, -7.521, 10538.512, 152.923, 52502.579 18/02/17,02:27:55,08,10,2, 11.9,1,1, -7.521, 10538.515, 152.938, 52502.624 18/02/17,02:27:55,09,10,2, 11.9,1,1, -7.521, 10538.535, 152.935, 52502.544 18/02/17,02:27:55,10,10,2, 11.9,1,1, -7.521, 10538.554, 152.938, 52502.626 18/02/17,02:27:55,11,10,2, 11.9,1,1, -7.521, 10538.578, 152.919, 52502.679 18/02/17,02:27:55,12,10,2, 11.9,1,1, -7.521, 10538.571, 152.924, 52502.578 18/02/17,02:27:55,13,10,2, 11.9,1,1, -7.521, 10538.579, 152.929, 52502.657 18/02/17,02:27:55,14,10,2, 11.9,1,1, -7.521, 10538.610, 152.929, 52502.630 18/02/17,02:27:55,15,10,2, 11.9,1,1, -7.521, 10538.636, 152.932, 52502.496 18/02/17,02:27:55,16,10,2, 11.9,1,1, -7.521, 10538.641, 152.951, 52502.695 18/02/17,02:27:55,17,10,2, 11.9,1,1, -7.521, 10538.636, 152.928, 52502.503 18/02/17,02:27:55,18,10,2, 11.9,1,1, -7.521, 10538.701, 152.959, 52502.815 18/02/17,02:27:55,19,10,2, 11.9,1,1, -7.521, 10538.712, 152.971, 52502.768 18/02/17,02:27:56,00,10,2, 11.9,1,1, -7.523, 10538.709, 152.971, 52502.768 18/02/17,02:27:56,01,10,2, 11.9,1,1, -7.523, 10538.714, 152.935, 52502.679 18/02/17,02:27:56,02,10,2, 11.9,1,1, -7.523, 10538.710, 152.964, 52502.627 18/02/17,02:27:56,03,10,2, 11.9,1,1, -7.523, 10538.720, 152.978, 52502.745 18/02/17,02:27:56,04,10,2, 11.9,1,1, -7.523, 10538.713, 152.973, 52502.677 18/02/17,02:27:56,05,10,2, 11.9,1,1, -7.523, 10538.754, 152.999, 52502.789 18/02/17,02:27:56,06,10,2, 11.9,1,1, -7.523, 10538.779, 152.978, 52502.740 18/02/17,02:27:56,07,10,2, 11.9,1,1, -7.523, 10538.761, 152.960, 52502.790 18/02/17,02:27:56,08,10,2, 11.9,1,1, -7.523, 10538.794, 153.000, 52502.818 18/02/17,02:27:56,09,10,2, 11.9,1,1, -7.523, 10538.761, 153.022, 52503.007 18/02/17,02:27:56,10,10,2, 11.9,1,1, -7.523, 10538.820, 153.015, 52502.862 18/02/17,02:27:56,11,10,2, 11.9,1,1, -7.523, 10538.855, 153.042, 52502.914 18/02/17,02:27:56,12,10,2, 11.9,1,1, -7.523, 10538.864, 152.986, 52502.795 18/02/17,02:27:56,13,10,2, 11.9,1,1, -7.523, 10538.839, 153.026, 52502.847 18/02/17,02:27:56,14,10,2, 11.9,1,1, -7.523, 10538.865, 153.035, 52502.772 18/02/17,02:27:56,15,10,2, 11.9,1,1, -7.523, 10538.896, 153.023, 52502.856 18/02/17,02:27:56,16,10,2, 11.9,1,1, -7.523, 10538.908, 153.043, 52502.828 18/02/17,02:27:56,17,10,2, 11.9,1,1, -7.523, 10538.924, 153.076, 52502.803 18/02/17,02:27:56,18,10,2, 11.9,1,1, -7.523, 10538.891, 153.043, 52502.759 18/02/17,02:27:56,19,10,2, 11.9,1,1, -7.523, 10538.924, 153.087, 52502.884 18/02/17,02:27:57,00,10,2, 11.8,1,1, -7.520, 10538.918, 153.087, 52502.884 18/02/17,02:27:57,01,10,2, 11.8,1,1, -7.520, 10538.977, 153.056, 52502.853 18/02/17,02:27:57,02,10,2, 11.8,1,1, -7.520, 10538.963, 153.090, 52502.853 18/02/17,02:27:57,03,10,2, 11.8,1,1, -7.520, 10538.994, 153.101, 52502.892 18/02/17,02:27:57,04,10,2, 11.8,1,1, -7.520, 10538.994, 153.058, 52502.899 18/02/17,02:27:57,05,10,2, 11.8,1,1, -7.520, 10539.013, 153.099, 52502.859 18/02/17,02:27:57,06,10,2, 11.8,1,1, -7.520, 10539.013, 153.093, 52502.940 18/02/17,02:27:57,07,10,2, 11.8,1,1, -7.520, 10539.043, 153.120, 52502.946 18/02/17,02:27:57,08,10,2, 11.8,1,1, -7.520, 10539.091, 153.112, 52502.839 18/02/17,02:27:57,09,10,2, 11.8,1,1, -7.520, 10539.035, 153.140, 52502.899 18/02/17,02:27:57,10,10,2, 11.8,1,1, -7.520, 10539.045, 153.108, 52502.884 18/02/17,02:27:57,11,10,2, 11.8,1,1, -7.520, 10539.080, 153.151, 52502.915 18/02/17,02:27:57,12,10,2, 11.8,1,1, -7.520, 10539.091, 153.132, 52502.914 18/02/17,02:27:57,13,10,2, 11.8,1,1, -7.520, 10539.082, 153.126, 52502.928 18/02/17,02:27:57,14,10,2, 11.8,1,1, -7.520, 10539.115, 153.141, 52502.975 18/02/17,02:27:57,15,10,2, 11.8,1,1, -7.520, 10539.116, 153.137, 52502.911 18/02/17,02:27:57,16,10,2, 11.8,1,1, -7.520, 10539.102, 153.124, 52502.877 18/02/17,02:27:57,17,10,2, 11.8,1,1, -7.520, 10539.137, 153.145, 52502.955 18/02/17,02:27:57,18,10,2, 11.8,1,1, -7.520, 10539.159, 153.118, 52502.906 18/02/17,02:27:57,19,10,2, 11.8,1,1, -7.520, 10539.132, 153.126, 52502.911 18/02/17,02:27:58,00,10,2, 11.9,1,1, -7.519, 10539.126, 153.126, 52502.911 18/02/17,02:27:58,01,10,2, 11.9,1,1, -7.519, 10539.166, 153.117, 52503.027 18/02/17,02:27:58,02,10,2, 11.9,1,1, -7.519, 10539.175, 153.109, 52502.891 18/02/17,02:27:58,03,10,2, 11.9,1,1, -7.519, 10539.172, 153.137, 52502.969 18/02/17,02:27:58,04,10,2, 11.9,1,1, -7.519, 10539.178, 153.087, 52502.896 18/02/17,02:27:58,05,10,2, 11.9,1,1, -7.519, 10539.198, 153.102, 52503.030 18/02/17,02:27:58,06,10,2, 11.9,1,1, -7.519, 10539.184, 153.134, 52503.198 18/02/17,02:27:58,07,10,2, 11.9,1,1, -7.519, 10539.220, 153.103, 52503.001 18/02/17,02:27:58,08,10,2, 11.9,1,1, -7.519, 10539.225, 153.093, 52502.934 18/02/17,02:27:58,09,10,2, 11.9,1,1, -7.519, 10539.211, 153.109, 52502.993 18/02/17,02:27:58,10,10,2, 11.9,1,1, -7.519, 10539.209, 153.111, 52502.983 18/02/17,02:27:58,11,10,2, 11.9,1,1, -7.519, 10539.241, 153.096, 52502.872 18/02/17,02:27:58,12,10,2, 11.9,1,1, -7.519, 10539.246, 153.078, 52502.924 18/02/17,02:27:58,13,10,2, 11.9,1,1, -7.519, 10539.237, 153.087, 52502.877 18/02/17,02:27:58,14,10,2, 11.9,1,1, -7.519, 10539.228, 153.097, 52502.867 18/02/17,02:27:58,15,10,2, 11.9,1,1, -7.519, 10539.234, 153.077, 52502.893 18/02/17,02:27:58,16,10,2, 11.9,1,1, -7.519, 10539.247, 153.057, 52502.854 18/02/17,02:27:58,17,10,2, 11.9,1,1, -7.519, 10539.263, 153.095, 52502.859 18/02/17,02:27:58,18,10,2, 11.9,1,1, -7.519, 10539.248, 153.065, 52502.859 18/02/17,02:27:58,19,10,2, 11.9,1,1, -7.519, 10539.247, 153.064, 52502.854 18/02/17,02:27:59,00,10,2, 11.9,1,1, -7.521, 10539.243, 153.064, 52502.854 18/02/17,02:27:59,01,10,2, 11.9,1,1, -7.521, 10539.272, 153.064, 52502.928 18/02/17,02:27:59,02,10,2, 11.9,1,1, -7.521, 10539.280, 153.051, 52502.847 18/02/17,02:27:59,03,10,2, 11.9,1,1, -7.521, 10539.293, 153.062, 52502.886 18/02/17,02:27:59,04,10,2, 11.9,1,1, -7.521, 10539.273, 153.042, 52502.853 18/02/17,02:27:59,05,10,2, 11.9,1,1, -7.521, 10539.303, 153.059, 52502.870 18/02/17,02:27:59,06,10,2, 11.9,1,1, -7.521, 10539.306, 153.048, 52502.835 18/02/17,02:27:59,07,10,2, 11.9,1,1, -7.521, 10539.294, 153.032, 52502.912 18/02/17,02:27:59,08,10,2, 11.9,1,1, -7.521, 10539.321, 153.019, 52502.872 18/02/17,02:27:59,09,10,2, 11.9,1,1, -7.521, 10539.322, 153.005, 52502.906 18/02/17,02:27:59,10,10,2, 11.9,1,1, -7.521, 10539.312, 153.012, 52502.827 18/02/17,02:27:59,11,10,2, 11.9,1,1, -7.521, 10539.308, 153.028, 52502.941 18/02/17,02:27:59,12,10,2, 11.9,1,1, -7.521, 10539.309, 153.023, 52502.880 18/02/17,02:27:59,13,10,2, 11.9,1,1, -7.521, 10539.295, 153.029, 52502.883 18/02/17,02:27:59,14,10,2, 11.9,1,1, -7.521, 10539.297, 153.017, 52502.922 18/02/17,02:27:59,15,10,2, 11.9,1,1, -7.521, 10539.313, 153.048, 52502.855 18/02/17,02:27:59,16,10,2, 11.9,1,1, -7.521, 10539.316, 152.994, 52502.769 18/02/17,02:27:59,17,10,2, 11.9,1,1, -7.521, 10539.306, 153.027, 52502.807 18/02/17,02:27:59,18,10,2, 11.9,1,1, -7.521, 10539.310, 152.995, 52502.814 18/02/17,02:27:59,19,10,2, 11.9,1,1, -7.521, 10539.305, 152.942, 52502.739 18/02/17,02:28:00,00,10,2, 11.8,1,1, -7.524, 10539.302, 152.942, 52502.739 18/02/17,02:28:00,01,10,2, 11.8,1,1, -7.524, 10539.340, 152.982, 52502.842 18/02/17,02:28:00,02,10,2, 11.8,1,1, -7.524, 10539.336, 152.940, 52502.792 18/02/17,02:28:00,03,10,2, 11.8,1,1, -7.524, 10539.341, 152.975, 52502.799 18/02/17,02:28:00,04,10,2, 11.8,1,1, -7.524, 10539.359, 152.984, 52502.786 18/02/17,02:28:00,05,10,2, 11.8,1,1, -7.524, 10539.328, 152.951, 52502.844 18/02/17,02:28:00,06,10,2, 11.8,1,1, -7.524, 10539.326, 152.974, 52502.827 18/02/17,02:28:00,07,10,2, 11.8,1,1, -7.524, 10539.316, 152.974, 52502.866 18/02/17,02:28:00,08,10,2, 11.8,1,1, -7.524, 10539.338, 152.971, 52502.906 18/02/17,02:28:00,09,10,2, 11.8,1,1, -7.524, 10539.381, 152.999, 52502.867 18/02/17,02:28:00,10,10,2, 11.8,1,1, -7.524, 10539.374, 152.967, 52502.837 18/02/17,02:28:00,11,10,2, 11.8,1,1, -7.524, 10539.374, 152.949, 52502.735 18/02/17,02:28:00,12,10,2, 11.8,1,1, -7.524, 10539.340, 152.958, 52502.806 18/02/17,02:28:00,13,10,2, 11.8,1,1, -7.524, 10539.358, 152.959, 52503.134 18/02/17,02:28:00,14,10,2, 11.8,1,1, -7.524, 10539.389, 152.945, 52502.796 18/02/17,02:28:00,15,10,2, 11.8,1,1, -7.524, 10539.394, 152.958, 52502.861 18/02/17,02:28:00,16,10,2, 11.8,1,1, -7.524, 10539.360, 152.918, 52502.833 18/02/17,02:28:00,17,10,2, 11.8,1,1, -7.524, 10539.382, 152.902, 52502.732 18/02/17,02:28:00,18,10,2, 11.8,1,1, -7.524, 10539.374, 152.939, 52502.832 18/02/17,02:28:00,19,10,2, 11.8,1,1, -7.524, 10539.396, 152.909, 52502.799 18/02/17,02:28:01,00,10,2, 11.8,1,1, -7.521, 10539.393, 152.909, 52502.799 18/02/17,02:28:01,01,10,2, 11.8,1,1, -7.521, 10539.394, 152.910, 52502.758 18/02/17,02:28:01,02,10,2, 11.8,1,1, -7.521, 10539.384, 152.876, 52502.880 18/02/17,02:28:01,03,10,2, 11.8,1,1, -7.521, 10539.385, 152.883, 52502.644 18/02/17,02:28:01,04,10,2, 11.8,1,1, -7.521, 10539.374, 152.882, 52502.638 18/02/17,02:28:01,05,10,2, 11.8,1,1, -7.521, 10539.363, 152.859, 52502.718 18/02/17,02:28:01,06,10,2, 11.8,1,1, -7.521, 10539.433, 152.896, 52502.705 18/02/17,02:28:01,07,10,2, 11.8,1,1, -7.521, 10539.408, 152.860, 52502.725 18/02/17,02:28:01,08,10,2, 11.8,1,1, -7.521, 10539.393, 152.846, 52502.765 18/02/17,02:28:01,09,10,2, 11.8,1,1, -7.521, 10539.434, 152.877, 52502.816 18/02/17,02:28:01,10,10,2, 11.8,1,1, -7.521, 10539.446, 152.828, 52502.704 18/02/17,02:28:01,11,10,2, 11.8,1,1, -7.521, 10539.431, 152.838, 52502.663 18/02/17,02:28:01,12,10,2, 11.8,1,1, -7.521, 10539.489, 152.874, 52502.757 18/02/17,02:28:01,13,10,2, 11.8,1,1, -7.521, 10539.471, 152.809, 52502.745 18/02/17,02:28:01,14,10,2, 11.8,1,1, -7.521, 10539.452, 152.836, 52502.747 18/02/17,02:28:01,15,10,2, 11.8,1,1, -7.521, 10539.501, 152.838, 52502.719 18/02/17,02:28:01,16,10,2, 11.8,1,1, -7.521, 10539.472, 152.826, 52502.783 18/02/17,02:28:01,17,10,2, 11.8,1,1, -7.521, 10539.491, 152.791, 52502.673 18/02/17,02:28:01,18,10,2, 11.8,1,1, -7.521, 10539.514, 152.806, 52502.674 18/02/17,02:28:01,19,10,2, 11.8,1,1, -7.521, 10539.513, 152.797, 52502.711 18/02/17,02:28:02,00,10,2, 11.9,1,1, -7.521, 10539.510, 152.797, 52502.711 18/02/17,02:28:02,01,10,2, 11.9,1,1, -7.521, 10539.515, 152.793, 52502.705 18/02/17,02:28:02,02,10,2, 11.9,1,1, -7.521, 10539.524, 152.773, 52502.656 18/02/17,02:28:02,03,10,2, 11.9,1,1, -7.521, 10539.526, 152.816, 52502.682 18/02/17,02:28:02,04,10,2, 11.9,1,1, -7.521, 10539.572, 152.783, 52502.707 18/02/17,02:28:02,05,10,2, 11.9,1,1, -7.521, 10539.597, 152.730, 52502.671 18/02/17,02:28:02,06,10,2, 11.9,1,1, -7.521, 10539.572, 152.788, 52502.658 18/02/17,02:28:02,07,10,2, 11.9,1,1, -7.521, 10539.608, 152.784, 52502.663 18/02/17,02:28:02,08,10,2, 11.9,1,1, -7.521, 10539.597, 152.732, 52502.619 18/02/17,02:28:02,09,10,2, 11.9,1,1, -7.521, 10539.587, 152.748, 52502.672 18/02/17,02:28:02,10,10,2, 11.9,1,1, -7.521, 10539.598, 152.767, 52502.690 18/02/17,02:28:02,11,10,2, 11.9,1,1, -7.521, 10539.622, 152.728, 52502.604 18/02/17,02:28:02,12,10,2, 11.9,1,1, -7.521, 10539.621, 152.776, 52502.680 18/02/17,02:28:02,13,10,2, 11.9,1,1, -7.521, 10539.620, 152.752, 52502.433 18/02/17,02:28:02,14,10,2, 11.9,1,1, -7.521, 10539.670, 152.765, 52502.774 18/02/17,02:28:02,15,10,2, 11.9,1,1, -7.521, 10539.672, 152.728, 52502.700 18/02/17,02:28:02,16,10,2, 11.9,1,1, -7.521, 10539.686, 152.744, 52502.712 18/02/17,02:28:02,17,10,2, 11.9,1,1, -7.521, 10539.659, 152.722, 52502.684 18/02/17,02:28:02,18,10,2, 11.9,1,1, -7.521, 10539.685, 152.741, 52502.707 18/02/17,02:28:02,19,10,2, 11.9,1,1, -7.521, 10539.668, 152.730, 52502.619 18/02/17,02:28:03,00,10,2, 11.9,1,1, -7.522, 10539.660, 152.730, 52502.619 18/02/17,02:28:03,01,10,2, 11.9,1,1, -7.522, 10539.693, 152.727, 52502.686 18/02/17,02:28:03,02,10,2, 11.9,1,1, -7.522, 10539.680, 152.698, 52502.606 18/02/17,02:28:03,03,10,2, 11.9,1,1, -7.522, 10539.698, 152.733, 52502.577 18/02/17,02:28:03,04,10,2, 11.9,1,1, -7.522, 10539.720, 152.740, 52502.610 18/02/17,02:28:03,05,10,2, 11.9,1,1, -7.522, 10539.709, 152.696, 52502.616 18/02/17,02:28:03,06,10,2, 11.9,1,1, -7.522, 10539.712, 152.717, 52502.637 18/02/17,02:28:03,07,10,2, 11.9,1,1, -7.522, 10539.733, 152.730, 52502.641 18/02/17,02:28:03,08,10,2, 11.9,1,1, -7.522, 10539.736, 152.729, 52502.636 18/02/17,02:28:03,09,10,2, 11.9,1,1, -7.522, 10539.749, 152.744, 52502.690 18/02/17,02:28:03,10,10,2, 11.9,1,1, -7.522, 10539.788, 152.728, 52502.682 18/02/17,02:28:03,11,10,2, 11.9,1,1, -7.522, 10539.788, 152.728, 52502.645 18/02/17,02:28:03,12,10,2, 11.9,1,1, -7.522, 10539.791, 152.756, 52502.755 18/02/17,02:28:03,13,10,2, 11.9,1,1, -7.522, 10539.791, 152.760, 52502.681 18/02/17,02:28:03,14,10,2, 11.9,1,1, -7.522, 10539.809, 152.743, 52502.617 18/02/17,02:28:03,15,10,2, 11.9,1,1, -7.522, 10539.828, 152.746, 52502.671 18/02/17,02:28:03,16,10,2, 11.9,1,1, -7.522, 10539.805, 152.724, 52502.724 18/02/17,02:28:03,17,10,2, 11.9,1,1, -7.522, 10539.822, 152.755, 52502.756 18/02/17,02:28:03,18,10,2, 11.9,1,1, -7.522, 10539.844, 152.785, 52502.773 18/02/17,02:28:03,19,10,2, 11.9,1,1, -7.522, 10539.886, 152.757, 52502.691 18/02/17,02:28:04,00,10,2, 11.9,1,1, -7.520, 10539.877, 152.757, 52502.691 18/02/17,02:28:04,01,10,2, 11.9,1,1, -7.520, 10539.877, 152.806, 52502.685 18/02/17,02:28:04,02,10,2, 11.9,1,1, -7.520, 10539.879, 152.792, 52502.645 18/02/17,02:28:04,03,10,2, 11.9,1,1, -7.520, 10539.888, 152.823, 52502.749 18/02/17,02:28:04,04,10,2, 11.9,1,1, -7.520, 10539.907, 152.822, 52502.711 18/02/17,02:28:04,05,10,2, 11.9,1,1, -7.520, 10539.875, 152.802, 52502.641 18/02/17,02:28:04,06,10,2, 11.9,1,1, -7.520, 10539.926, 152.850, 52502.751 18/02/17,02:28:04,07,10,2, 11.9,1,1, -7.520, 10539.927, 152.861, 52502.711 18/02/17,02:28:04,08,10,2, 11.9,1,1, -7.520, 10539.935, 152.847, 52502.777 18/02/17,02:28:04,09,10,2, 11.9,1,1, -7.520, 10539.957, 152.895, 52502.813 18/02/17,02:28:04,10,10,2, 11.9,1,1, -7.520, 10539.983, 152.872, 52502.728 18/02/17,02:28:04,11,10,2, 11.9,1,1, -7.520, 10539.965, 152.902, 52502.820 18/02/17,02:28:04,12,10,2, 11.9,1,1, -7.520, 10539.990, 152.903, 52502.838 18/02/17,02:28:04,13,10,2, 11.9,1,1, -7.520, 10540.003, 152.900, 52502.752 18/02/17,02:28:04,14,10,2, 11.9,1,1, -7.520, 10539.995, 152.913, 52502.834 18/02/17,02:28:04,15,10,2, 11.9,1,1, -7.520, 10540.039, 152.942, 52502.797 18/02/17,02:28:04,16,10,2, 11.9,1,1, -7.520, 10540.039, 152.941, 52502.786 18/02/17,02:28:04,17,10,2, 11.9,1,1, -7.520, 10540.056, 152.931, 52502.850 18/02/17,02:28:04,18,10,2, 11.9,1,1, -7.520, 10540.043, 152.948, 52502.797 18/02/17,02:28:04,19,10,2, 11.9,1,1, -7.520, 10540.079, 152.972, 52502.826 18/02/17,02:28:05,00,10,2, 11.9,1,1, -7.520, 10540.078, 152.972, 52502.826 18/02/17,02:28:05,01,10,2, 11.9,1,1, -7.520, 10540.083, 152.984, 52502.823 18/02/17,02:28:05,02,10,2, 11.9,1,1, -7.520, 10540.085, 153.005, 52502.821 18/02/17,02:28:05,03,10,2, 11.9,1,1, -7.520, 10540.125, 153.006, 52502.892 18/02/17,02:28:05,04,10,2, 11.9,1,1, -7.520, 10540.136, 153.027, 52502.911 18/02/17,02:28:05,05,10,2, 11.9,1,1, -7.520, 10540.141, 153.006, 52502.864 18/02/17,02:28:05,06,10,2, 11.9,1,1, -7.520, 10540.158, 153.023, 52502.831 18/02/17,02:28:05,07,10,2, 11.9,1,1, -7.520, 10540.165, 153.052, 52502.876 18/02/17,02:28:05,08,10,2, 11.9,1,1, -7.520, 10540.145, 153.048, 52502.854 18/02/17,02:28:05,09,10,2, 11.9,1,1, -7.520, 10540.217, 153.076, 52503.045 18/02/17,02:28:05,10,10,2, 11.9,1,1, -7.520, 10540.178, 153.078, 52502.835 18/02/17,02:28:05,11,10,2, 11.9,1,1, -7.520, 10540.177, 153.061, 52502.894 18/02/17,02:28:05,12,10,2, 11.9,1,1, -7.520, 10540.168, 153.091, 52502.958 18/02/17,02:28:05,13,10,2, 11.9,1,1, -7.520, 10540.237, 153.126, 52503.030 18/02/17,02:28:05,14,10,2, 11.9,1,1, -7.520, 10540.210, 153.097, 52502.911 18/02/17,02:28:05,15,10,2, 11.9,1,1, -7.520, 10540.243, 153.157, 52503.014 18/02/17,02:28:05,16,10,2, 11.9,1,1, -7.520, 10540.274, 153.154, 52502.979 18/02/17,02:28:05,17,10,2, 11.9,1,1, -7.520, 10540.248, 153.165, 52502.980 18/02/17,02:28:05,18,10,2, 11.9,1,1, -7.520, 10540.286, 153.192, 52503.063 18/02/17,02:28:05,19,10,2, 11.9,1,1, -7.520, 10540.285, 153.216, 52503.007 18/02/17,02:28:06,00,10,2, 11.8,1,1, -7.524, 10540.278, 153.216, 52503.007 18/02/17,02:28:06,01,10,2, 11.8,1,1, -7.524, 10540.283, 153.233, 52503.007 18/02/17,02:28:06,02,10,2, 11.8,1,1, -7.524, 10540.299, 153.244, 52502.996 18/02/17,02:28:06,03,10,2, 11.8,1,1, -7.524, 10540.314, 153.243, 52503.044 18/02/17,02:28:06,04,10,2, 11.8,1,1, -7.524, 10540.334, 153.295, 52503.099 18/02/17,02:28:06,05,10,2, 11.8,1,1, -7.524, 10540.345, 153.324, 52503.163 18/02/17,02:28:06,06,10,2, 11.8,1,1, -7.524, 10540.372, 153.328, 52503.136 18/02/17,02:28:06,07,10,2, 11.8,1,1, -7.524, 10540.388, 153.370, 52503.081 18/02/17,02:28:06,08,10,2, 11.8,1,1, -7.524, 10540.352, 153.362, 52503.149 18/02/17,02:28:06,09,10,2, 11.8,1,1, -7.524, 10540.366, 153.391, 52503.111 18/02/17,02:28:06,10,10,2, 11.8,1,1, -7.524, 10540.383, 153.433, 52503.159 18/02/17,02:28:06,11,10,2, 11.8,1,1, -7.524, 10540.386, 153.412, 52503.196 18/02/17,02:28:06,12,10,2, 11.8,1,1, -7.524, 10540.417, 153.431, 52503.179 18/02/17,02:28:06,13,10,2, 11.8,1,1, -7.524, 10540.409, 153.479, 52503.185 18/02/17,02:28:06,14,10,2, 11.8,1,1, -7.524, 10540.430, 153.435, 52503.127 18/02/17,02:28:06,15,10,2, 11.8,1,1, -7.524, 10540.408, 153.487, 52503.163 18/02/17,02:28:06,16,10,2, 11.8,1,1, -7.524, 10540.413, 153.525, 52503.386 18/02/17,02:28:06,17,10,2, 11.8,1,1, -7.524, 10540.397, 153.505, 52503.213 18/02/17,02:28:06,18,10,2, 11.8,1,1, -7.524, 10540.417, 153.533, 52503.226 18/02/17,02:28:06,19,10,2, 11.8,1,1, -7.524, 10540.423, 153.564, 52503.238 18/02/17,02:28:07,00,10,2, 11.8,1,1, -7.522, 10540.420, 153.564, 52503.238 18/02/17,02:28:07,01,10,2, 11.8,1,1, -7.522, 10540.443, 153.596, 52503.203 18/02/17,02:28:07,02,10,2, 11.8,1,1, -7.522, 10540.449, 153.608, 52503.324 18/02/17,02:28:07,03,10,2, 11.8,1,1, -7.522, 10540.431, 153.613, 52503.309 18/02/17,02:28:07,04,10,2, 11.8,1,1, -7.522, 10540.450, 153.646, 52503.330 18/02/17,02:28:07,05,10,2, 11.8,1,1, -7.522, 10540.463, 153.662, 52503.279 18/02/17,02:28:07,06,10,2, 11.8,1,1, -7.522, 10540.451, 153.650, 52503.225 18/02/17,02:28:07,07,10,2, 11.8,1,1, -7.522, 10540.418, 153.684, 52503.284 18/02/17,02:28:07,08,10,2, 11.8,1,1, -7.522, 10540.458, 153.697, 52503.325 18/02/17,02:28:07,09,10,2, 11.8,1,1, -7.522, 10540.419, 153.713, 52503.294 18/02/17,02:28:07,10,10,2, 11.8,1,1, -7.522, 10540.417, 153.740, 52503.334 18/02/17,02:28:07,11,10,2, 11.8,1,1, -7.522, 10540.433, 153.748, 52503.257 18/02/17,02:28:07,12,10,2, 11.8,1,1, -7.522, 10540.389, 153.749, 52503.371 18/02/17,02:28:07,13,10,2, 11.8,1,1, -7.522, 10540.419, 153.793, 52503.417 18/02/17,02:28:07,14,10,2, 11.8,1,1, -7.522, 10540.403, 153.800, 52503.396 18/02/17,02:28:07,15,10,2, 11.8,1,1, -7.522, 10540.414, 153.798, 52503.347 18/02/17,02:28:07,16,10,2, 11.8,1,1, -7.522, 10540.402, 153.820, 52503.354 18/02/17,02:28:07,17,10,2, 11.8,1,1, -7.522, 10540.364, 153.836, 52503.401 18/02/17,02:28:07,18,10,2, 11.8,1,1, -7.522, 10540.388, 153.849, 52503.448 18/02/17,02:28:07,19,10,2, 11.8,1,1, -7.522, 10540.382, 153.854, 52503.367 18/02/17,02:28:08,00,10,2, 11.8,1,1, -7.519, 10540.378, 153.854, 52503.367 18/02/17,02:28:08,01,10,2, 11.8,1,1, -7.519, 10540.348, 153.902, 52503.398 18/02/17,02:28:08,02,10,2, 11.8,1,1, -7.519, 10540.331, 153.933, 52503.487 18/02/17,02:28:08,03,10,2, 11.8,1,1, -7.519, 10540.331, 153.909, 52503.494 18/02/17,02:28:08,04,10,2, 11.8,1,1, -7.519, 10540.323, 153.952, 52503.449 18/02/17,02:28:08,05,10,2, 11.8,1,1, -7.519, 10540.310, 153.952, 52503.376 18/02/17,02:28:08,06,10,2, 11.8,1,1, -7.519, 10540.299, 153.946, 52503.454 18/02/17,02:28:08,07,10,2, 11.8,1,1, -7.519, 10540.298, 153.984, 52503.402 18/02/17,02:28:08,08,10,2, 11.8,1,1, -7.519, 10540.279, 153.987, 52503.450 18/02/17,02:28:08,09,10,2, 11.8,1,1, -7.519, 10540.292, 153.970, 52503.400 18/02/17,02:28:08,10,10,2, 11.8,1,1, -7.519, 10540.266, 153.992, 52503.433 18/02/17,02:28:08,11,10,2, 11.8,1,1, -7.519, 10540.238, 153.991, 52503.485 18/02/17,02:28:08,12,10,2, 11.8,1,1, -7.519, 10540.212, 154.012, 52503.510 18/02/17,02:28:08,13,10,2, 11.8,1,1, -7.519, 10540.228, 154.019, 52503.452 18/02/17,02:28:08,14,10,2, 11.8,1,1, -7.519, 10540.195, 154.040, 52503.463 18/02/17,02:28:08,15,10,2, 11.8,1,1, -7.519, 10540.203, 154.065, 52503.475 18/02/17,02:28:08,16,10,2, 11.8,1,1, -7.519, 10540.201, 154.076, 52503.428 18/02/17,02:28:08,17,10,2, 11.8,1,1, -7.519, 10540.202, 154.059, 52503.520 18/02/17,02:28:08,18,10,2, 11.8,1,1, -7.519, 10540.188, 154.065, 52503.374 18/02/17,02:28:08,19,10,2, 11.8,1,1, -7.519, 10540.175, 154.081, 52503.494 18/02/17,02:28:09,00,10,2, 11.9,1,1, -7.522, 10540.169, 154.081, 52503.494 18/02/17,02:28:09,01,10,2, 11.9,1,1, -7.522, 10540.146, 154.064, 52503.396 18/02/17,02:28:09,02,10,2, 11.9,1,1, -7.522, 10540.146, 154.100, 52503.382 18/02/17,02:28:09,03,10,2, 11.9,1,1, -7.522, 10540.126, 154.081, 52503.415 18/02/17,02:28:09,04,10,2, 11.9,1,1, -7.522, 10540.100, 154.116, 52503.391 18/02/17,02:28:09,05,10,2, 11.9,1,1, -7.522, 10540.109, 154.115, 52503.411 18/02/17,02:28:09,06,10,2, 11.9,1,1, -7.522, 10540.076, 154.098, 52503.431 18/02/17,02:28:09,07,10,2, 11.9,1,1, -7.522, 10540.072, 154.123, 52503.470 18/02/17,02:28:09,08,10,2, 11.9,1,1, -7.522, 10540.069, 154.126, 52503.447 18/02/17,02:28:09,09,10,2, 11.9,1,1, -7.522, 10540.054, 154.124, 52503.373 18/02/17,02:28:09,10,10,2, 11.9,1,1, -7.522, 10540.054, 154.123, 52503.464 18/02/17,02:28:09,11,10,2, 11.9,1,1, -7.522, 10540.049, 154.119, 52503.367 18/02/17,02:28:09,12,10,2, 11.9,1,1, -7.522, 10539.996, 154.120, 52503.387 18/02/17,02:28:09,13,10,2, 11.9,1,1, -7.522, 10540.031, 154.122, 52503.418 18/02/17,02:28:09,14,10,2, 11.9,1,1, -7.522, 10540.020, 154.089, 52503.406 18/02/17,02:28:09,15,10,2, 11.9,1,1, -7.522, 10540.018, 154.137, 52503.481 18/02/17,02:28:09,16,10,2, 11.9,1,1, -7.522, 10540.005, 154.144, 52503.509 18/02/17,02:28:09,17,10,2, 11.9,1,1, -7.522, 10539.996, 154.137, 52503.443 18/02/17,02:28:09,18,10,2, 11.9,1,1, -7.522, 10540.009, 154.131, 52503.458 18/02/17,02:28:09,19,10,2, 11.9,1,1, -7.522, 10540.000, 154.156, 52503.441 18/02/17,02:28:10,00,10,2, 11.9,1,1, -7.524, 10539.994, 154.156, 52503.441 18/02/17,02:28:10,01,10,2, 11.9,1,1, -7.524, 10539.972, 154.189, 52503.481 18/02/17,02:28:10,02,10,2, 11.9,1,1, -7.524, 10539.979, 154.175, 52503.471 18/02/17,02:28:10,03,10,2, 11.9,1,1, -7.524, 10539.963, 154.172, 52503.519 18/02/17,02:28:10,04,10,2, 11.9,1,1, -7.524, 10539.942, 154.183, 52503.548 18/02/17,02:28:10,05,10,2, 11.9,1,1, -7.524, 10539.969, 154.196, 52503.465 18/02/17,02:28:10,06,10,2, 11.9,1,1, -7.524, 10539.963, 154.186, 52503.492 18/02/17,02:28:10,07,10,2, 11.9,1,1, -7.524, 10539.960, 154.230, 52503.541 18/02/17,02:28:10,08,10,2, 11.9,1,1, -7.524, 10539.942, 154.216, 52503.529 18/02/17,02:28:10,09,10,2, 11.9,1,1, -7.524, 10539.915, 154.214, 52503.434 18/02/17,02:28:10,10,10,2, 11.9,1,1, -7.524, 10539.915, 154.242, 52503.522 18/02/17,02:28:10,11,10,2, 11.9,1,1, -7.524, 10539.942, 154.231, 52503.440 18/02/17,02:28:10,12,10,2, 11.9,1,1, -7.524, 10539.921, 154.238, 52503.445 18/02/17,02:28:10,13,10,2, 11.9,1,1, -7.524, 10539.909, 154.268, 52503.509 18/02/17,02:28:10,14,10,2, 11.9,1,1, -7.524, 10539.920, 154.235, 52503.464 18/02/17,02:28:10,15,10,2, 11.9,1,1, -7.524, 10539.896, 154.248, 52503.535 18/02/17,02:28:10,16,10,2, 11.9,1,1, -7.524, 10539.912, 154.282, 52503.552 18/02/17,02:28:10,17,10,2, 11.9,1,1, -7.524, 10539.909, 154.285, 52503.560 18/02/17,02:28:10,18,10,2, 11.9,1,1, -7.524, 10539.892, 154.285, 52503.558 18/02/17,02:28:10,19,10,2, 11.9,1,1, -7.524, 10539.907, 154.266, 52503.573 18/02/17,02:28:11,00,10,2, 11.9,1,1, -7.522, 10539.902, 154.266, 52503.573 18/02/17,02:28:11,01,10,2, 11.9,1,1, -7.522, 10539.865, 154.295, 52503.579 18/02/17,02:28:11,02,10,2, 11.9,1,1, -7.522, 10539.879, 154.302, 52503.519 18/02/17,02:28:11,03,10,2, 11.9,1,1, -7.522, 10539.867, 154.291, 52503.473 18/02/17,02:28:11,04,10,2, 11.9,1,1, -7.522, 10539.844, 154.278, 52503.548 18/02/17,02:28:11,05,10,2, 11.9,1,1, -7.522, 10539.850, 154.293, 52503.499 18/02/17,02:28:11,06,10,2, 11.9,1,1, -7.522, 10539.856, 154.296, 52503.541 18/02/17,02:28:11,07,10,2, 11.9,1,1, -7.522, 10539.852, 154.322, 52503.522 18/02/17,02:28:11,08,10,2, 11.9,1,1, -7.522, 10539.830, 154.295, 52503.465 18/02/17,02:28:11,09,10,2, 11.9,1,1, -7.522, 10539.827, 154.295, 52503.519 18/02/17,02:28:11,10,10,2, 11.9,1,1, -7.522, 10539.826, 154.330, 52503.497 18/02/17,02:28:11,11,10,2, 11.9,1,1, -7.522, 10539.868, 154.324, 52503.536 18/02/17,02:28:11,12,10,2, 11.9,1,1, -7.522, 10539.806, 154.348, 52503.527 18/02/17,02:28:11,13,10,2, 11.9,1,1, -7.522, 10539.816, 154.358, 52503.564 18/02/17,02:28:11,14,10,2, 11.9,1,1, -7.522, 10539.817, 154.353, 52503.587 18/02/17,02:28:11,15,10,2, 11.9,1,1, -7.522, 10539.776, 154.367, 52503.565 18/02/17,02:28:11,16,10,2, 11.9,1,1, -7.522, 10539.804, 154.399, 52503.662 18/02/17,02:28:11,17,10,2, 11.9,1,1, -7.522, 10539.774, 154.357, 52503.531 18/02/17,02:28:11,18,10,2, 11.9,1,1, -7.522, 10539.823, 154.406, 52503.650 18/02/17,02:28:11,19,10,2, 11.9,1,1, -7.522, 10539.783, 154.416, 52503.688 18/02/17,02:28:12,00,10,2, 11.8,1,1, -7.520, 10539.777, 154.416, 52503.688 18/02/17,02:28:12,01,10,2, 11.8,1,1, -7.520, 10539.804, 154.411, 52503.597 18/02/17,02:28:12,02,10,2, 11.8,1,1, -7.520, 10539.802, 154.428, 52503.609 18/02/17,02:28:12,03,10,2, 11.8,1,1, -7.520, 10539.796, 154.402, 52503.678 18/02/17,02:28:12,04,10,2, 11.8,1,1, -7.520, 10539.774, 154.428, 52503.629 18/02/17,02:28:12,05,10,2, 11.8,1,1, -7.520, 10539.769, 154.445, 52503.702 18/02/17,02:28:12,06,10,2, 11.8,1,1, -7.520, 10539.764, 154.434, 52503.699 18/02/17,02:28:12,07,10,2, 11.8,1,1, -7.520, 10539.760, 154.469, 52503.707 18/02/17,02:28:12,08,10,2, 11.8,1,1, -7.520, 10539.770, 154.461, 52503.713 18/02/17,02:28:12,09,10,2, 11.8,1,1, -7.520, 10539.776, 154.460, 52503.701 18/02/17,02:28:12,10,10,2, 11.8,1,1, -7.520, 10539.775, 154.506, 52503.680 18/02/17,02:28:12,11,10,2, 11.8,1,1, -7.520, 10539.774, 154.488, 52503.722 18/02/17,02:28:12,12,10,2, 11.8,1,1, -7.520, 10539.753, 154.492, 52503.637 18/02/17,02:28:12,13,10,2, 11.8,1,1, -7.520, 10539.782, 154.538, 52503.739 18/02/17,02:28:12,14,10,2, 11.8,1,1, -7.520, 10539.772, 154.499, 52503.707 18/02/17,02:28:12,15,10,2, 11.8,1,1, -7.520, 10539.774, 154.480, 52503.502 18/02/17,02:28:12,16,10,2, 11.8,1,1, -7.520, 10539.776, 154.512, 52503.693 18/02/17,02:28:12,17,10,2, 11.8,1,1, -7.520, 10539.765, 154.534, 52503.720 18/02/17,02:28:12,18,10,2, 11.8,1,1, -7.520, 10539.732, 154.511, 52503.756 18/02/17,02:28:12,19,10,2, 11.8,1,1, -7.520, 10539.755, 154.544, 52503.758 18/02/17,02:28:13,00,10,2, 11.8,1,1, -7.519, 10539.752, 154.544, 52503.758 18/02/17,02:28:13,01,10,2, 11.8,1,1, -7.519, 10539.741, 154.528, 52503.813 18/02/17,02:28:13,02,10,2, 11.8,1,1, -7.519, 10539.730, 154.536, 52503.712 18/02/17,02:28:13,03,10,2, 11.8,1,1, -7.519, 10539.729, 154.532, 52503.758 18/02/17,02:28:13,04,10,2, 11.8,1,1, -7.519, 10539.697, 154.556, 52503.804 18/02/17,02:28:13,05,10,2, 11.8,1,1, -7.519, 10539.720, 154.572, 52503.813 18/02/17,02:28:13,06,10,2, 11.8,1,1, -7.519, 10539.723, 154.539, 52503.755 18/02/17,02:28:13,07,10,2, 11.8,1,1, -7.519, 10539.706, 154.547, 52503.783 18/02/17,02:28:13,08,10,2, 11.8,1,1, -7.519, 10539.702, 154.575, 52503.854 18/02/17,02:28:13,09,10,2, 11.8,1,1, -7.519, 10539.702, 154.581, 52503.797 18/02/17,02:28:13,10,10,2, 11.8,1,1, -7.519, 10539.691, 154.585, 52503.808 18/02/17,02:28:13,11,10,2, 11.8,1,1, -7.519, 10539.677, 154.564, 52503.801 18/02/17,02:28:13,12,10,2, 11.8,1,1, -7.519, 10539.666, 154.565, 52503.768 18/02/17,02:28:13,13,10,2, 11.8,1,1, -7.519, 10539.662, 154.602, 52503.847 18/02/17,02:28:13,14,10,2, 11.8,1,1, -7.519, 10539.665, 154.591, 52503.857 18/02/17,02:28:13,15,10,2, 11.8,1,1, -7.519, 10539.677, 154.589, 52503.839 18/02/17,02:28:13,16,10,2, 11.8,1,1, -7.519, 10539.646, 154.598, 52503.561 18/02/17,02:28:13,17,10,2, 11.8,1,1, -7.519, 10539.651, 154.621, 52503.948 18/02/17,02:28:13,18,10,2, 11.8,1,1, -7.519, 10539.683, 154.625, 52503.857 18/02/17,02:28:13,19,10,2, 11.8,1,1, -7.519, 10539.661, 154.631, 52503.828 18/02/17,02:28:14,00,10,2, 11.7,1,1, -7.518, 10539.660, 154.631, 52503.828 18/02/17,02:28:14,01,10,2, 11.7,1,1, -7.518, 10539.625, 154.663, 52503.870 18/02/17,02:28:14,02,10,2, 11.7,1,1, -7.518, 10539.621, 154.646, 52503.824 18/02/17,02:28:14,03,10,2, 11.7,1,1, -7.518, 10539.607, 154.650, 52503.844 18/02/17,02:28:14,04,10,2, 11.7,1,1, -7.518, 10539.593, 154.669, 52503.876 18/02/17,02:28:14,05,10,2, 11.7,1,1, -7.518, 10539.597, 154.665, 52503.883 18/02/17,02:28:14,06,10,2, 11.7,1,1, -7.518, 10539.586, 154.650, 52503.877 18/02/17,02:28:14,07,10,2, 11.7,1,1, -7.518, 10539.604, 154.675, 52503.852 18/02/17,02:28:14,08,10,2, 11.7,1,1, -7.518, 10539.555, 154.663, 52503.820 18/02/17,02:28:14,09,10,2, 11.7,1,1, -7.518, 10539.578, 154.661, 52503.916 18/02/17,02:28:14,10,10,2, 11.7,1,1, -7.518, 10539.562, 154.698, 52503.932 18/02/17,02:28:14,11,10,2, 11.7,1,1, -7.518, 10539.553, 154.678, 52503.926 18/02/17,02:28:14,12,10,2, 11.7,1,1, -7.518, 10539.563, 154.687, 52503.934 18/02/17,02:28:14,13,10,2, 11.7,1,1, -7.518, 10539.559, 154.681, 52503.883 18/02/17,02:28:14,14,10,2, 11.7,1,1, -7.518, 10539.537, 154.664, 52503.864 18/02/17,02:28:14,15,10,2, 11.7,1,1, -7.518, 10539.515, 154.678, 52503.922 18/02/17,02:28:14,16,10,2, 11.7,1,1, -7.518, 10539.529, 154.676, 52503.886 18/02/17,02:28:14,17,10,2, 11.7,1,1, -7.518, 10539.503, 154.673, 52503.912 18/02/17,02:28:14,18,10,2, 11.7,1,1, -7.518, 10539.515, 154.664, 52503.894 18/02/17,02:28:14,19,10,2, 11.7,1,1, -7.518, 10539.522, 154.678, 52503.859 18/02/17,02:28:15,00,10,2, 11.8,1,1, -7.524, 10539.519, 154.678, 52503.859 18/02/17,02:28:15,01,10,2, 11.8,1,1, -7.524, 10539.478, 154.640, 52503.860 18/02/17,02:28:15,02,10,2, 11.8,1,1, -7.524, 10539.497, 154.663, 52503.957 18/02/17,02:28:15,03,10,2, 11.8,1,1, -7.524, 10539.487, 154.614, 52503.870 18/02/17,02:28:15,04,10,2, 11.8,1,1, -7.524, 10539.489, 154.633, 52503.927 18/02/17,02:28:15,05,10,2, 11.8,1,1, -7.524, 10539.460, 154.623, 52503.869 18/02/17,02:28:15,06,10,2, 11.8,1,1, -7.524, 10539.491, 154.627, 52503.929 18/02/17,02:28:15,07,10,2, 11.8,1,1, -7.524, 10539.479, 154.651, 52503.918 18/02/17,02:28:15,08,10,2, 11.8,1,1, -7.524, 10539.466, 154.629, 52503.962 18/02/17,02:28:15,09,10,2, 11.8,1,1, -7.524, 10539.445, 154.619, 52504.003 18/02/17,02:28:15,10,10,2, 11.8,1,1, -7.524, 10539.450, 154.603, 52503.988 18/02/17,02:28:15,11,10,2, 11.8,1,1, -7.524, 10539.460, 154.630, 52503.965 18/02/17,02:28:15,12,10,2, 11.8,1,1, -7.524, 10539.450, 154.597, 52504.048 18/02/17,02:28:15,13,10,2, 11.8,1,1, -7.524, 10539.447, 154.634, 52503.914 18/02/17,02:28:15,14,10,2, 11.8,1,1, -7.524, 10539.453, 154.593, 52503.929 18/02/17,02:28:15,15,10,2, 11.8,1,1, -7.524, 10539.429, 154.590, 52503.994 18/02/17,02:28:15,16,10,2, 11.8,1,1, -7.524, 10539.432, 154.593, 52503.991 18/02/17,02:28:15,17,10,2, 11.8,1,1, -7.524, 10539.423, 154.539, 52503.941 18/02/17,02:28:15,18,10,2, 11.8,1,1, -7.524, 10539.407, 154.553, 52503.960 18/02/17,02:28:15,19,10,2, 11.8,1,1, -7.524, 10539.433, 154.581, 52503.902 18/02/17,02:28:16,00,10,2, 11.8,1,1, -7.522, 10539.427, 154.581, 52503.902 18/02/17,02:28:16,01,10,2, 11.8,1,1, -7.522, 10539.389, 154.580, 52504.038 18/02/17,02:28:16,02,10,2, 11.8,1,1, -7.522, 10539.392, 154.566, 52503.917 18/02/17,02:28:16,03,10,2, 11.8,1,1, -7.522, 10539.369, 154.565, 52503.966 18/02/17,02:28:16,04,10,2, 11.8,1,1, -7.522, 10539.391, 154.566, 52504.051 18/02/17,02:28:16,05,10,2, 11.8,1,1, -7.522, 10539.378, 154.556, 52503.967 18/02/17,02:28:16,06,10,2, 11.8,1,1, -7.522, 10539.348, 154.529, 52504.047 18/02/17,02:28:16,07,10,2, 11.8,1,1, -7.522, 10539.337, 154.544, 52503.971 18/02/17,02:28:16,08,10,2, 11.8,1,1, -7.522, 10539.344, 154.568, 52503.966 18/02/17,02:28:16,09,10,2, 11.8,1,1, -7.522, 10539.343, 154.519, 52503.933 18/02/17,02:28:16,10,10,2, 11.8,1,1, -7.522, 10539.317, 154.543, 52503.988 18/02/17,02:28:16,11,10,2, 11.8,1,1, -7.522, 10539.308, 154.533, 52503.944 18/02/17,02:28:16,12,10,2, 11.8,1,1, -7.522, 10539.320, 154.488, 52503.963 18/02/17,02:28:16,13,10,2, 11.8,1,1, -7.522, 10539.313, 154.515, 52504.006 18/02/17,02:28:16,14,10,2, 11.8,1,1, -7.522, 10539.312, 154.502, 52504.038 18/02/17,02:28:16,15,10,2, 11.8,1,1, -7.522, 10539.329, 154.462, 52503.951 18/02/17,02:28:16,16,10,2, 11.8,1,1, -7.522, 10539.323, 154.471, 52503.950 18/02/17,02:28:16,17,10,2, 11.8,1,1, -7.522, 10539.304, 154.444, 52503.908 18/02/17,02:28:16,18,10,2, 11.8,1,1, -7.522, 10539.283, 154.456, 52503.988 18/02/17,02:28:16,19,10,2, 11.8,1,1, -7.522, 10539.297, 154.458, 52504.014 18/02/17,02:28:17,00,10,2, 11.9,1,1, -7.522, 10539.293, 154.458, 52504.014 18/02/17,02:28:17,01,10,2, 11.9,1,1, -7.522, 10539.296, 154.417, 52503.994 18/02/17,02:28:17,02,10,2, 11.9,1,1, -7.522, 10539.309, 154.426, 52503.880 18/02/17,02:28:17,03,10,2, 11.9,1,1, -7.522, 10539.306, 154.416, 52503.928 18/02/17,02:28:17,04,10,2, 11.9,1,1, -7.522, 10539.283, 154.377, 52503.966 18/02/17,02:28:17,05,10,2, 11.9,1,1, -7.522, 10539.314, 154.371, 52503.922 18/02/17,02:28:17,06,10,2, 11.9,1,1, -7.522, 10539.294, 154.344, 52503.914 18/02/17,02:28:17,07,10,2, 11.9,1,1, -7.522, 10539.302, 154.361, 52503.985 18/02/17,02:28:17,08,10,2, 11.9,1,1, -7.522, 10539.310, 154.346, 52503.922 18/02/17,02:28:17,09,10,2, 11.9,1,1, -7.522, 10539.309, 154.342, 52504.017 18/02/17,02:28:17,10,10,2, 11.9,1,1, -7.522, 10539.314, 154.330, 52503.928 18/02/17,02:28:17,11,10,2, 11.9,1,1, -7.522, 10539.318, 154.321, 52504.020 18/02/17,02:28:17,12,10,2, 11.9,1,1, -7.522, 10539.313, 154.283, 52503.921 18/02/17,02:28:17,13,10,2, 11.9,1,1, -7.522, 10539.303, 154.292, 52503.964 18/02/17,02:28:17,14,10,2, 11.9,1,1, -7.522, 10539.310, 154.252, 52503.930 18/02/17,02:28:17,15,10,2, 11.9,1,1, -7.522, 10539.321, 154.252, 52503.955 18/02/17,02:28:17,16,10,2, 11.9,1,1, -7.522, 10539.322, 154.243, 52503.886 18/02/17,02:28:17,17,10,2, 11.9,1,1, -7.522, 10539.315, 154.231, 52503.894 18/02/17,02:28:17,18,10,2, 11.9,1,1, -7.522, 10539.311, 154.205, 52503.959 18/02/17,02:28:17,19,10,2, 11.9,1,1, -7.522, 10539.317, 154.197, 52504.021 18/02/17,02:28:18,00,10,2, 11.9,1,1, -7.518, 10539.310, 154.197, 52504.021 18/02/17,02:28:18,01,10,2, 11.9,1,1, -7.518, 10539.320, 154.195, 52503.969 18/02/17,02:28:18,02,10,2, 11.9,1,1, -7.518, 10539.315, 154.142, 52503.924 18/02/17,02:28:18,03,10,2, 11.9,1,1, -7.518, 10539.311, 154.130, 52503.888 18/02/17,02:28:18,04,10,2, 11.9,1,1, -7.518, 10539.322, 154.117, 52503.980 18/02/17,02:28:18,05,10,2, 11.9,1,1, -7.518, 10539.331, 154.076, 52503.746 18/02/17,02:28:18,06,10,2, 11.9,1,1, -7.518, 10539.359, 154.077, 52503.947 18/02/17,02:28:18,07,10,2, 11.9,1,1, -7.518, 10539.347, 154.083, 52503.877 18/02/17,02:28:18,08,10,2, 11.9,1,1, -7.518, 10539.332, 154.064, 52503.817 18/02/17,02:28:18,09,10,2, 11.9,1,1, -7.518, 10539.324, 154.022, 52503.825 18/02/17,02:28:18,10,10,2, 11.9,1,1, -7.518, 10539.341, 154.016, 52503.939 18/02/17,02:28:18,11,10,2, 11.9,1,1, -7.518, 10539.340, 153.980, 52503.898 18/02/17,02:28:18,12,10,2, 11.9,1,1, -7.518, 10539.325, 153.944, 52503.897 18/02/17,02:28:18,13,10,2, 11.9,1,1, -7.518, 10539.358, 153.968, 52503.889 18/02/17,02:28:18,14,10,2, 11.9,1,1, -7.518, 10539.366, 153.944, 52503.902 18/02/17,02:28:18,15,10,2, 11.9,1,1, -7.518, 10539.372, 153.921, 52503.881 18/02/17,02:28:18,16,10,2, 11.9,1,1, -7.518, 10539.388, 153.941, 52503.836 18/02/17,02:28:18,17,10,2, 11.9,1,1, -7.518, 10539.369, 153.894, 52503.817 18/02/17,02:28:18,18,10,2, 11.9,1,1, -7.518, 10539.352, 153.852, 52503.870 18/02/17,02:28:18,19,10,2, 11.9,1,1, -7.518, 10539.378, 153.878, 52503.895 18/02/17,02:28:19,00,10,2, 11.8,1,1, -7.520, 10539.377, 153.878, 52503.895 18/02/17,02:28:19,01,10,2, 11.8,1,1, -7.520, 10539.384, 153.844, 52503.728 18/02/17,02:28:19,02,10,2, 11.8,1,1, -7.520, 10539.404, 153.858, 52503.928 18/02/17,02:28:19,03,10,2, 11.8,1,1, -7.520, 10539.395, 153.818, 52503.921 18/02/17,02:28:19,04,10,2, 11.8,1,1, -7.520, 10539.412, 153.828, 52503.900 18/02/17,02:28:19,05,10,2, 11.8,1,1, -7.520, 10539.447, 153.800, 52503.862 18/02/17,02:28:19,06,10,2, 11.8,1,1, -7.520, 10539.427, 153.776, 52503.801 18/02/17,02:28:19,07,10,2, 11.8,1,1, -7.520, 10539.432, 153.759, 52503.777 18/02/17,02:28:19,08,10,2, 11.8,1,1, -7.520, 10539.423, 153.763, 52503.890 18/02/17,02:28:19,09,10,2, 11.8,1,1, -7.520, 10539.448, 153.746, 52503.810 18/02/17,02:28:19,10,10,2, 11.8,1,1, -7.520, 10539.422, 153.740, 52503.868 18/02/17,02:28:19,11,10,2, 11.8,1,1, -7.520, 10539.449, 153.721, 52503.821 18/02/17,02:28:19,12,10,2, 11.8,1,1, -7.520, 10539.471, 153.713, 52503.870 18/02/17,02:28:19,13,10,2, 11.8,1,1, -7.520, 10539.496, 153.717, 52503.863 18/02/17,02:28:19,14,10,2, 11.8,1,1, -7.520, 10539.477, 153.679, 52503.853 18/02/17,02:28:19,15,10,2, 11.8,1,1, -7.520, 10539.493, 153.682, 52503.856 18/02/17,02:28:19,16,10,2, 11.8,1,1, -7.520, 10539.508, 153.679, 52503.854 18/02/17,02:28:19,17,10,2, 11.8,1,1, -7.520, 10539.507, 153.661, 52503.846 18/02/17,02:28:19,18,10,2, 11.8,1,1, -7.520, 10539.509, 153.654, 52503.791 18/02/17,02:28:19,19,10,2, 11.8,1,1, -7.520, 10539.533, 153.647, 52503.900 18/02/17,02:28:20,00,10,2, 11.8,1,1, -7.523, 10539.527, 153.647, 52503.900 18/02/17,02:28:20,01,10,2, 11.8,1,1, -7.523, 10539.515, 153.618, 52503.831 18/02/17,02:28:20,02,10,2, 11.8,1,1, -7.523, 10539.555, 153.589, 52503.822 18/02/17,02:28:20,03,10,2, 11.8,1,1, -7.523, 10539.548, 153.590, 52503.842 18/02/17,02:28:20,04,10,2, 11.8,1,1, -7.523, 10539.531, 153.583, 52503.842 18/02/17,02:28:20,05,10,2, 11.8,1,1, -7.523, 10539.556, 153.589, 52503.834 18/02/17,02:28:20,06,10,2, 11.8,1,1, -7.523, 10539.529, 153.569, 52503.893 18/02/17,02:28:20,07,10,2, 11.8,1,1, -7.523, 10539.592, 153.586, 52503.903 18/02/17,02:28:20,08,10,2, 11.8,1,1, -7.523, 10539.589, 153.577, 52503.904 18/02/17,02:28:20,09,10,2, 11.8,1,1, -7.523, 10539.599, 153.563, 52503.877 18/02/17,02:28:20,10,10,2, 11.8,1,1, -7.523, 10539.604, 153.569, 52503.868 18/02/17,02:28:20,11,10,2, 11.8,1,1, -7.523, 10539.592, 153.554, 52503.944 18/02/17,02:28:20,12,10,2, 11.8,1,1, -7.523, 10539.604, 153.526, 52503.877 18/02/17,02:28:20,13,10,2, 11.8,1,1, -7.523, 10539.607, 153.555, 52503.905 18/02/17,02:28:20,14,10,2, 11.8,1,1, -7.523, 10539.608, 153.547, 52503.977 18/02/17,02:28:20,15,10,2, 11.8,1,1, -7.523, 10539.613, 153.535, 52503.951 18/02/17,02:28:20,16,10,2, 11.8,1,1, -7.523, 10539.629, 153.542, 52503.942 18/02/17,02:28:20,17,10,2, 11.8,1,1, -7.523, 10539.652, 153.519, 52503.882 18/02/17,02:28:20,18,10,2, 11.8,1,1, -7.523, 10539.605, 153.535, 52503.910 18/02/17,02:28:20,19,10,2, 11.8,1,1, -7.523, 10539.623, 153.547, 52503.948 18/02/17,02:28:21,00,10,2, 11.9,1,1, -7.521, 10539.619, 153.547, 52503.948 18/02/17,02:28:21,01,10,2, 11.9,1,1, -7.521, 10539.617, 153.536, 52503.909 18/02/17,02:28:21,02,10,2, 11.9,1,1, -7.521, 10539.651, 153.556, 52504.024 18/02/17,02:28:21,03,10,2, 11.9,1,1, -7.521, 10539.650, 153.554, 52504.054 18/02/17,02:28:21,04,10,2, 11.9,1,1, -7.521, 10539.650, 153.576, 52503.990 18/02/17,02:28:21,05,10,2, 11.9,1,1, -7.521, 10539.650, 153.555, 52504.066 18/02/17,02:28:21,06,10,2, 11.9,1,1, -7.521, 10539.629, 153.575, 52503.997 18/02/17,02:28:21,07,10,2, 11.9,1,1, -7.521, 10539.635, 153.587, 52504.003 18/02/17,02:28:21,08,10,2, 11.9,1,1, -7.521, 10539.620, 153.593, 52504.109 18/02/17,02:28:21,09,10,2, 11.9,1,1, -7.521, 10539.624, 153.547, 52504.008 18/02/17,02:28:21,10,10,2, 11.9,1,1, -7.521, 10539.604, 153.609, 52504.027 18/02/17,02:28:21,11,10,2, 11.9,1,1, -7.521, 10539.623, 153.604, 52504.129 18/02/17,02:28:21,12,10,2, 11.9,1,1, -7.521, 10539.626, 153.601, 52504.035 18/02/17,02:28:21,13,10,2, 11.9,1,1, -7.521, 10539.622, 153.631, 52504.109 18/02/17,02:28:21,14,10,2, 11.9,1,1, -7.521, 10539.625, 153.601, 52504.036 18/02/17,02:28:21,15,10,2, 11.9,1,1, -7.521, 10539.627, 153.624, 52504.018 18/02/17,02:28:21,16,10,2, 11.9,1,1, -7.521, 10539.650, 153.631, 52504.146 18/02/17,02:28:21,17,10,2, 11.9,1,1, -7.521, 10539.606, 153.618, 52504.146 18/02/17,02:28:21,18,10,2, 11.9,1,1, -7.521, 10539.630, 153.632, 52504.144 18/02/17,02:28:21,19,10,2, 11.9,1,1, -7.521, 10539.626, 153.672, 52504.274 18/02/17,02:28:22,00,10,2, 11.9,1,1, -7.521, 10539.619, 153.672, 52504.274 18/02/17,02:28:22,01,10,2, 11.9,1,1, -7.521, 10539.621, 153.676, 52504.180 18/02/17,02:28:22,02,10,2, 11.9,1,1, -7.521, 10539.637, 153.695, 52504.212 18/02/17,02:28:22,03,10,2, 11.9,1,1, -7.521, 10539.625, 153.676, 52504.220 18/02/17,02:28:22,04,10,2, 11.9,1,1, -7.521, 10539.603, 153.706, 52504.215 18/02/17,02:28:22,05,10,2, 11.9,1,1, -7.521, 10539.622, 153.713, 52504.217 18/02/17,02:28:22,06,10,2, 11.9,1,1, -7.521, 10539.592, 153.706, 52504.226 18/02/17,02:28:22,07,10,2, 11.9,1,1, -7.521, 10539.611, 153.748, 52504.185 18/02/17,02:28:22,08,10,2, 11.9,1,1, -7.521, 10539.594, 153.736, 52504.308 18/02/17,02:28:22,09,10,2, 11.9,1,1, -7.521, 10539.564, 153.770, 52504.558 18/02/17,02:28:22,10,10,2, 11.9,1,1, -7.521, 10539.575, 153.758, 52504.358 18/02/17,02:28:22,11,10,2, 11.9,1,1, -7.521, 10539.589, 153.760, 52504.357 18/02/17,02:28:22,12,10,2, 11.9,1,1, -7.521, 10539.569, 153.752, 52504.349 18/02/17,02:28:22,13,10,2, 11.9,1,1, -7.521, 10539.552, 153.770, 52504.328 18/02/17,02:28:22,14,10,2, 11.9,1,1, -7.521, 10539.514, 153.761, 52504.320 18/02/17,02:28:22,15,10,2, 11.9,1,1, -7.521, 10539.552, 153.773, 52504.287 18/02/17,02:28:22,16,10,2, 11.9,1,1, -7.521, 10539.500, 153.768, 52504.363 18/02/17,02:28:22,17,10,2, 11.9,1,1, -7.521, 10539.510, 153.762, 52504.316 18/02/17,02:28:22,18,10,2, 11.9,1,1, -7.521, 10539.491, 153.753, 52504.344 18/02/17,02:28:22,19,10,2, 11.9,1,1, -7.521, 10539.468, 153.763, 52504.298 18/02/17,02:28:23,00,10,2, 11.9,1,1, -7.522, 10539.460, 153.763, 52504.298 18/02/17,02:28:23,01,10,2, 11.9,1,1, -7.522, 10539.459, 153.776, 52504.340 18/02/17,02:28:23,02,10,2, 11.9,1,1, -7.522, 10539.479, 153.806, 52504.386 18/02/17,02:28:23,03,10,2, 11.9,1,1, -7.522, 10539.466, 153.779, 52504.380 18/02/17,02:28:23,04,10,2, 11.9,1,1, -7.522, 10539.444, 153.786, 52504.430 18/02/17,02:28:23,05,10,2, 11.9,1,1, -7.522, 10539.422, 153.783, 52504.438 18/02/17,02:28:23,06,10,2, 11.9,1,1, -7.522, 10539.392, 153.770, 52504.410 18/02/17,02:28:23,07,10,2, 11.9,1,1, -7.522, 10539.393, 153.804, 52504.394 18/02/17,02:28:23,08,10,2, 11.9,1,1, -7.522, 10539.345, 153.796, 52504.401 18/02/17,02:28:23,09,10,2, 11.9,1,1, -7.522, 10539.351, 153.759, 52504.469 18/02/17,02:28:23,10,10,2, 11.9,1,1, -7.522, 10539.357, 153.794, 52504.411 18/02/17,02:28:23,11,10,2, 11.9,1,1, -7.522, 10539.348, 153.769, 52504.501 18/02/17,02:28:23,12,10,2, 11.9,1,1, -7.522, 10539.320, 153.763, 52504.478 18/02/17,02:28:23,13,10,2, 11.9,1,1, -7.522, 10539.322, 153.796, 52504.510 18/02/17,02:28:23,14,10,2, 11.9,1,1, -7.522, 10539.298, 153.740, 52504.417 18/02/17,02:28:23,15,10,2, 11.9,1,1, -7.522, 10539.283, 153.796, 52504.454 18/02/17,02:28:23,16,10,2, 11.9,1,1, -7.522, 10539.269, 153.770, 52504.477 18/02/17,02:28:23,17,10,2, 11.9,1,1, -7.522, 10539.243, 153.760, 52504.423 18/02/17,02:28:23,18,10,2, 11.9,1,1, -7.522, 10539.223, 153.739, 52504.460 18/02/17,02:28:23,19,10,2, 11.9,1,1, -7.522, 10539.225, 153.759, 52504.507 18/02/17,02:28:24,00,10,2, 11.9,1,1, -7.523, 10539.218, 153.759, 52504.507 18/02/17,02:28:24,01,10,2, 11.9,1,1, -7.523, 10539.226, 153.767, 52504.475 18/02/17,02:28:24,02,10,2, 11.9,1,1, -7.523, 10539.191, 153.742, 52504.509 18/02/17,02:28:24,03,10,2, 11.9,1,1, -7.523, 10539.174, 153.699, 52504.453 18/02/17,02:28:24,04,10,2, 11.9,1,1, -7.523, 10539.183, 153.720, 52504.484 18/02/17,02:28:24,05,10,2, 11.9,1,1, -7.523, 10539.137, 153.695, 52504.465 18/02/17,02:28:24,06,10,2, 11.9,1,1, -7.523, 10539.142, 153.642, 52504.473 18/02/17,02:28:24,07,10,2, 11.9,1,1, -7.523, 10539.120, 153.667, 52504.512 18/02/17,02:28:24,08,10,2, 11.9,1,1, -7.523, 10539.099, 153.659, 52504.517 18/02/17,02:28:24,09,10,2, 11.9,1,1, -7.523, 10539.096, 153.649, 52504.534 18/02/17,02:28:24,10,10,2, 11.9,1,1, -7.523, 10539.097, 153.651, 52504.487 18/02/17,02:28:24,11,10,2, 11.9,1,1, -7.523, 10539.097, 153.627, 52504.550 18/02/17,02:28:24,12,10,2, 11.9,1,1, -7.523, 10539.098, 153.587, 52504.465 18/02/17,02:28:24,13,10,2, 11.9,1,1, -7.523, 10539.038, 153.584, 52504.467 18/02/17,02:28:24,14,10,2, 11.9,1,1, -7.523, 10539.039, 153.570, 52504.471 18/02/17,02:28:24,15,10,2, 11.9,1,1, -7.523, 10539.014, 153.533, 52504.489 18/02/17,02:28:24,16,10,2, 11.9,1,1, -7.523, 10539.018, 153.544, 52504.544 18/02/17,02:28:24,17,10,2, 11.9,1,1, -7.523, 10539.017, 153.506, 52504.519 18/02/17,02:28:24,18,10,2, 11.9,1,1, -7.523, 10538.987, 153.511, 52504.562 18/02/17,02:28:24,19,10,2, 11.9,1,1, -7.523, 10538.934, 153.497, 52504.425 18/02/17,02:28:25,00,10,2, 11.9,1,1, -7.521, 10538.926, 153.497, 52504.425 18/02/17,02:28:25,01,10,2, 11.9,1,1, -7.521, 10538.941, 153.447, 52504.543 18/02/17,02:28:25,02,10,2, 11.9,1,1, -7.521, 10538.957, 153.435, 52504.427 18/02/17,02:28:25,03,10,2, 11.9,1,1, -7.521, 10538.937, 153.396, 52504.548 18/02/17,02:28:25,04,10,2, 11.9,1,1, -7.521, 10538.946, 153.378, 52504.552 18/02/17,02:28:25,05,10,2, 11.9,1,1, -7.521, 10538.908, 153.344, 52504.505 18/02/17,02:28:25,06,10,2, 11.9,1,1, -7.521, 10538.913, 153.341, 52504.605 18/02/17,02:28:25,07,10,2, 11.9,1,1, -7.521, 10538.923, 153.322, 52504.600 18/02/17,02:28:25,08,10,2, 11.9,1,1, -7.521, 10538.896, 153.291, 52504.536 18/02/17,02:28:25,09,10,2, 11.9,1,1, -7.521, 10538.887, 153.271, 52504.560 18/02/17,02:28:25,10,10,2, 11.9,1,1, -7.521, 10538.863, 153.252, 52504.540 18/02/17,02:28:25,11,10,2, 11.9,1,1, -7.521, 10538.859, 153.249, 52504.564 18/02/17,02:28:25,12,10,2, 11.9,1,1, -7.521, 10538.855, 153.187, 52504.534 18/02/17,02:28:25,13,10,2, 11.9,1,1, -7.521, 10538.875, 153.198, 52504.470 18/02/17,02:28:25,14,10,2, 11.9,1,1, -7.521, 10538.835, 153.160, 52504.465 18/02/17,02:28:25,15,10,2, 11.9,1,1, -7.521, 10538.846, 153.139, 52504.563 18/02/17,02:28:25,16,10,2, 11.9,1,1, -7.521, 10538.845, 153.123, 52504.562 18/02/17,02:28:25,17,10,2, 11.9,1,1, -7.521, 10538.834, 153.087, 52504.533 18/02/17,02:28:25,18,10,2, 11.9,1,1, -7.521, 10538.846, 153.075, 52504.783 18/02/17,02:28:25,19,10,2, 11.9,1,1, -7.521, 10538.834, 153.004, 52504.464 18/02/17,02:28:26,00,10,2, 11.9,1,1, -7.526, 10538.826, 153.004, 52504.464 18/02/17,02:28:26,01,10,2, 11.9,1,1, -7.526, 10538.807, 152.958, 52504.426 18/02/17,02:28:26,02,10,2, 11.9,1,1, -7.526, 10538.799, 152.945, 52504.440 18/02/17,02:28:26,03,10,2, 11.9,1,1, -7.526, 10538.817, 152.893, 52504.479 18/02/17,02:28:26,04,10,2, 11.9,1,1, -7.526, 10538.808, 152.858, 52504.505 18/02/17,02:28:26,05,10,2, 11.9,1,1, -7.526, 10538.801, 152.819, 52504.451 18/02/17,02:28:26,06,10,2, 11.9,1,1, -7.526, 10538.811, 152.799, 52504.355 18/02/17,02:28:26,07,10,2, 11.9,1,1, -7.526, 10538.817, 152.786, 52504.402 18/02/17,02:28:26,08,10,2, 11.9,1,1, -7.526, 10538.794, 152.750, 52504.359 18/02/17,02:28:26,09,10,2, 11.9,1,1, -7.526, 10538.772, 152.728, 52504.328 18/02/17,02:28:26,10,10,2, 11.9,1,1, -7.526, 10538.807, 152.688, 52504.358 18/02/17,02:28:26,11,10,2, 11.9,1,1, -7.526, 10538.796, 152.660, 52504.434 18/02/17,02:28:26,12,10,2, 11.9,1,1, -7.526, 10538.805, 152.615, 52504.444 18/02/17,02:28:26,13,10,2, 11.9,1,1, -7.526, 10538.806, 152.582, 52504.332 18/02/17,02:28:26,14,10,2, 11.9,1,1, -7.526, 10538.811, 152.565, 52504.420 18/02/17,02:28:26,15,10,2, 11.9,1,1, -7.526, 10538.832, 152.532, 52504.334 18/02/17,02:28:26,16,10,2, 11.9,1,1, -7.526, 10538.842, 152.474, 52504.353 18/02/17,02:28:26,17,10,2, 11.9,1,1, -7.526, 10538.808, 152.477, 52504.335 18/02/17,02:28:26,18,10,2, 11.9,1,1, -7.526, 10538.803, 152.423, 52504.325 18/02/17,02:28:26,19,10,2, 11.9,1,1, -7.526, 10538.826, 152.393, 52504.414 18/02/17,02:28:27,00,10,2, 11.9,1,1, -7.520, 10538.826, 152.393, 52504.414 18/02/17,02:28:27,01,10,2, 11.9,1,1, -7.520, 10538.861, 152.342, 52504.256 18/02/17,02:28:27,02,10,2, 11.9,1,1, -7.520, 10538.866, 152.330, 52504.359 18/02/17,02:28:27,03,10,2, 11.9,1,1, -7.520, 10538.852, 152.282, 52504.297 18/02/17,02:28:27,04,10,2, 11.9,1,1, -7.520, 10538.859, 152.247, 52504.283 18/02/17,02:28:27,05,10,2, 11.9,1,1, -7.520, 10538.860, 152.231, 52504.195 18/02/17,02:28:27,06,10,2, 11.9,1,1, -7.520, 10538.870, 152.203, 52504.279 18/02/17,02:28:27,07,10,2, 11.9,1,1, -7.520, 10538.877, 152.159, 52504.270 18/02/17,02:28:27,08,10,2, 11.9,1,1, -7.520, 10538.881, 152.129, 52504.254 18/02/17,02:28:27,09,10,2, 11.9,1,1, -7.520, 10538.920, 152.101, 52504.256 18/02/17,02:28:27,10,10,2, 11.9,1,1, -7.520, 10538.903, 152.080, 52504.284 18/02/17,02:28:27,11,10,2, 11.9,1,1, -7.520, 10538.907, 152.054, 52504.300 18/02/17,02:28:27,12,10,2, 11.9,1,1, -7.520, 10538.942, 152.026, 52504.245 18/02/17,02:28:27,13,10,2, 11.9,1,1, -7.520, 10538.934, 151.978, 52504.222 18/02/17,02:28:27,14,10,2, 11.9,1,1, -7.520, 10538.951, 151.961, 52504.233 18/02/17,02:28:27,15,10,2, 11.9,1,1, -7.520, 10538.938, 151.929, 52504.302 18/02/17,02:28:27,16,10,2, 11.9,1,1, -7.520, 10538.963, 151.897, 52504.212 18/02/17,02:28:27,17,10,2, 11.9,1,1, -7.520, 10538.966, 151.877, 52504.261 18/02/17,02:28:27,18,10,2, 11.9,1,1, -7.520, 10538.985, 151.872, 52504.245 18/02/17,02:28:27,19,10,2, 11.9,1,1, -7.520, 10538.990, 151.859, 52504.343 18/02/17,02:28:28,00,10,2, 11.8,1,1, -7.524, 10538.985, 151.859, 52504.343 18/02/17,02:28:28,01,10,2, 11.8,1,1, -7.524, 10539.029, 151.803, 52504.317 18/02/17,02:28:28,02,10,2, 11.8,1,1, -7.524, 10539.010, 151.772, 52504.265 18/02/17,02:28:28,03,10,2, 11.8,1,1, -7.524, 10539.029, 151.759, 52504.326 18/02/17,02:28:28,04,10,2, 11.8,1,1, -7.524, 10539.051, 151.739, 52504.285 18/02/17,02:28:28,05,10,2, 11.8,1,1, -7.524, 10539.051, 151.701, 52504.211 18/02/17,02:28:28,06,10,2, 11.8,1,1, -7.524, 10539.070, 151.696, 52504.324 18/02/17,02:28:28,07,10,2, 11.8,1,1, -7.524, 10539.092, 151.666, 52504.283 18/02/17,02:28:28,08,10,2, 11.8,1,1, -7.524, 10539.081, 151.651, 52504.247 18/02/17,02:28:28,09,10,2, 11.8,1,1, -7.524, 10539.080, 151.639, 52504.279 18/02/17,02:28:28,10,10,2, 11.8,1,1, -7.524, 10539.109, 151.637, 52504.324 18/02/17,02:28:28,11,10,2, 11.8,1,1, -7.524, 10539.127, 151.595, 52504.305 18/02/17,02:28:28,12,10,2, 11.8,1,1, -7.524, 10539.144, 151.606, 52504.334 18/02/17,02:28:28,13,10,2, 11.8,1,1, -7.524, 10539.123, 151.581, 52504.338 18/02/17,02:28:28,14,10,2, 11.8,1,1, -7.524, 10539.131, 151.571, 52504.352 18/02/17,02:28:28,15,10,2, 11.8,1,1, -7.524, 10539.158, 151.564, 52504.339 18/02/17,02:28:28,16,10,2, 11.8,1,1, -7.524, 10539.165, 151.561, 52504.319 18/02/17,02:28:28,17,10,2, 11.8,1,1, -7.524, 10539.178, 151.567, 52504.341 18/02/17,02:28:28,18,10,2, 11.8,1,1, -7.524, 10539.200, 151.529, 52504.317 18/02/17,02:28:28,19,10,2, 11.8,1,1, -7.524, 10539.201, 151.527, 52504.431 18/02/17,02:28:29,00,10,2, 11.8,1,1, -7.523, 10539.193, 151.527, 52504.431 18/02/17,02:28:29,01,10,2, 11.8,1,1, -7.523, 10539.214, 151.505, 52504.234 18/02/17,02:28:29,02,10,2, 11.8,1,1, -7.523, 10539.226, 151.520, 52504.468 18/02/17,02:28:29,03,10,2, 11.8,1,1, -7.523, 10539.252, 151.505, 52504.399 18/02/17,02:28:29,04,10,2, 11.8,1,1, -7.523, 10539.269, 151.494, 52504.487 18/02/17,02:28:29,05,10,2, 11.8,1,1, -7.523, 10539.258, 151.498, 52504.461 18/02/17,02:28:29,06,10,2, 11.8,1,1, -7.523, 10539.254, 151.482, 52504.430 18/02/17,02:28:29,07,10,2, 11.8,1,1, -7.523, 10539.257, 151.523, 52504.482 18/02/17,02:28:29,08,10,2, 11.8,1,1, -7.523, 10539.277, 151.503, 52504.546 18/02/17,02:28:29,09,10,2, 11.8,1,1, -7.523, 10539.295, 151.527, 52504.572 18/02/17,02:28:29,10,10,2, 11.8,1,1, -7.523, 10539.317, 151.515, 52504.532 18/02/17,02:28:29,11,10,2, 11.8,1,1, -7.523, 10539.310, 151.519, 52504.656 18/02/17,02:28:29,12,10,2, 11.8,1,1, -7.523, 10539.337, 151.513, 52504.646 18/02/17,02:28:29,13,10,2, 11.8,1,1, -7.523, 10539.338, 151.513, 52504.607 18/02/17,02:28:29,14,10,2, 11.8,1,1, -7.523, 10539.362, 151.530, 52504.565 18/02/17,02:28:29,15,10,2, 11.8,1,1, -7.523, 10539.324, 151.529, 52504.628 18/02/17,02:28:29,16,10,2, 11.8,1,1, -7.523, 10539.354, 151.540, 52504.607 18/02/17,02:28:29,17,10,2, 11.8,1,1, -7.523, 10539.341, 151.555, 52504.619 18/02/17,02:28:29,18,10,2, 11.8,1,1, -7.523, 10539.346, 151.580, 52504.742 18/02/17,02:28:29,19,10,2, 11.8,1,1, -7.523, 10539.377, 151.555, 52504.725 18/02/17,02:28:30,00,10,2, 11.9,1,1, -7.519, 10539.377, 151.555, 52504.725 18/02/17,02:28:30,01,10,2, 11.9,1,1, -7.519, 10539.384, 151.587, 52504.815 18/02/17,02:28:30,02,10,2, 11.9,1,1, -7.519, 10539.373, 151.598, 52504.772 18/02/17,02:28:30,03,10,2, 11.9,1,1, -7.519, 10539.409, 151.600, 52504.745 18/02/17,02:28:30,04,10,2, 11.9,1,1, -7.519, 10539.380, 151.610, 52504.757 18/02/17,02:28:30,05,10,2, 11.9,1,1, -7.519, 10539.375, 151.610, 52504.725 18/02/17,02:28:30,06,10,2, 11.9,1,1, -7.519, 10539.402, 151.617, 52504.759 18/02/17,02:28:30,07,10,2, 11.9,1,1, -7.519, 10539.410, 151.626, 52504.769 18/02/17,02:28:30,08,10,2, 11.9,1,1, -7.519, 10539.397, 151.643, 52504.691 18/02/17,02:28:30,09,10,2, 11.9,1,1, -7.519, 10539.409, 151.665, 52504.822 18/02/17,02:28:30,10,10,2, 11.9,1,1, -7.519, 10539.391, 151.645, 52504.753 18/02/17,02:28:30,11,10,2, 11.9,1,1, -7.519, 10539.403, 151.640, 52504.807 18/02/17,02:28:30,12,10,2, 11.9,1,1, -7.519, 10539.428, 151.649, 52504.837 18/02/17,02:28:30,13,10,2, 11.9,1,1, -7.519, 10539.428, 151.647, 52504.830 18/02/17,02:28:30,14,10,2, 11.9,1,1, -7.519, 10539.410, 151.690, 52504.827 18/02/17,02:28:30,15,10,2, 11.9,1,1, -7.519, 10539.403, 151.696, 52504.875 18/02/17,02:28:30,16,10,2, 11.9,1,1, -7.519, 10539.403, 151.686, 52504.946 18/02/17,02:28:30,17,10,2, 11.9,1,1, -7.519, 10539.420, 151.689, 52504.858 18/02/17,02:28:30,18,10,2, 11.9,1,1, -7.519, 10539.382, 151.732, 52504.955 18/02/17,02:28:30,19,10,2, 11.9,1,1, -7.519, 10539.404, 151.738, 52504.990 18/02/17,02:28:31,00,10,2, 11.9,1,1, -7.521, 10539.402, 151.738, 52504.990 18/02/17,02:28:31,01,10,2, 11.9,1,1, -7.521, 10539.397, 151.769, 52504.920 18/02/17,02:28:31,02,10,2, 11.9,1,1, -7.521, 10539.396, 151.752, 52505.009 18/02/17,02:28:31,03,10,2, 11.9,1,1, -7.521, 10539.394, 151.795, 52505.022 18/02/17,02:28:31,04,10,2, 11.9,1,1, -7.521, 10539.364, 151.794, 52504.973 18/02/17,02:28:31,05,10,2, 11.9,1,1, -7.521, 10539.365, 151.827, 52505.061 18/02/17,02:28:31,06,10,2, 11.9,1,1, -7.521, 10539.342, 151.844, 52505.013 18/02/17,02:28:31,07,10,2, 11.9,1,1, -7.521, 10539.346, 151.812, 52505.036 18/02/17,02:28:31,08,10,2, 11.9,1,1, -7.521, 10539.355, 151.812, 52505.069 18/02/17,02:28:31,09,10,2, 11.9,1,1, -7.521, 10539.323, 151.854, 52505.091 18/02/17,02:28:31,10,10,2, 11.9,1,1, -7.521, 10539.293, 151.847, 52505.110 18/02/17,02:28:31,11,10,2, 11.9,1,1, -7.521, 10539.320, 151.888, 52505.116 18/02/17,02:28:31,12,10,2, 11.9,1,1, -7.521, 10539.306, 151.872, 52505.162 18/02/17,02:28:31,13,10,2, 11.9,1,1, -7.521, 10539.287, 151.901, 52505.214 18/02/17,02:28:31,14,10,2, 11.9,1,1, -7.521, 10539.302, 151.911, 52505.171 18/02/17,02:28:31,15,10,2, 11.9,1,1, -7.521, 10539.296, 151.914, 52505.148 18/02/17,02:28:31,16,10,2, 11.9,1,1, -7.521, 10539.257, 151.936, 52505.123 18/02/17,02:28:31,17,10,2, 11.9,1,1, -7.521, 10539.244, 151.962, 52505.233 18/02/17,02:28:31,18,10,2, 11.9,1,1, -7.521, 10539.209, 151.943, 52505.182 18/02/17,02:28:31,19,10,2, 11.9,1,1, -7.521, 10539.223, 151.948, 52505.261 18/02/17,02:28:32,00,10,2, 11.9,1,1, -7.522, 10539.218, 151.948, 52505.261 18/02/17,02:28:32,01,10,2, 11.9,1,1, -7.522, 10539.189, 151.953, 52505.280 18/02/17,02:28:32,02,10,2, 11.9,1,1, -7.522, 10539.176, 151.975, 52505.266 18/02/17,02:28:32,03,10,2, 11.9,1,1, -7.522, 10539.191, 152.009, 52505.350 18/02/17,02:28:32,04,10,2, 11.9,1,1, -7.522, 10539.163, 151.974, 52505.289 18/02/17,02:28:32,05,10,2, 11.9,1,1, -7.522, 10539.139, 151.987, 52505.315 18/02/17,02:28:32,06,10,2, 11.9,1,1, -7.522, 10539.101, 152.015, 52505.536 18/02/17,02:28:32,07,10,2, 11.9,1,1, -7.522, 10539.093, 151.996, 52505.394 18/02/17,02:28:32,08,10,2, 11.9,1,1, -7.522, 10539.089, 152.037, 52505.425 18/02/17,02:28:32,09,10,2, 11.9,1,1, -7.522, 10539.089, 152.043, 52505.363 18/02/17,02:28:32,10,10,2, 11.9,1,1, -7.522, 10539.079, 152.002, 52505.350 18/02/17,02:28:32,11,10,2, 11.9,1,1, -7.522, 10539.049, 152.019, 52505.322 18/02/17,02:28:32,12,10,2, 11.9,1,1, -7.522, 10539.048, 152.028, 52505.340 18/02/17,02:28:32,13,10,2, 11.9,1,1, -7.522, 10539.026, 152.022, 52505.364 18/02/17,02:28:32,14,10,2, 11.9,1,1, -7.522, 10539.016, 152.068, 52505.437 18/02/17,02:28:32,15,10,2, 11.9,1,1, -7.522, 10539.014, 152.075, 52505.421 18/02/17,02:28:32,16,10,2, 11.9,1,1, -7.522, 10538.993, 152.060, 52505.385 18/02/17,02:28:32,17,10,2, 11.9,1,1, -7.522, 10538.975, 152.077, 52505.368 18/02/17,02:28:32,18,10,2, 11.9,1,1, -7.522, 10538.970, 152.051, 52505.429 18/02/17,02:28:32,19,10,2, 11.9,1,1, -7.522, 10538.959, 152.084, 52505.387 18/02/17,02:28:33,00,10,2, 11.8,1,1, -7.522, 10538.951, 152.084, 52505.387 18/02/17,02:28:33,01,10,2, 11.8,1,1, -7.522, 10538.955, 152.073, 52505.466 18/02/17,02:28:33,02,10,2, 11.8,1,1, -7.522, 10538.942, 152.091, 52505.387 18/02/17,02:28:33,03,10,2, 11.8,1,1, -7.522, 10538.926, 152.097, 52505.525 18/02/17,02:28:33,04,10,2, 11.8,1,1, -7.522, 10538.919, 152.098, 52505.473 18/02/17,02:28:33,05,10,2, 11.8,1,1, -7.522, 10538.901, 152.093, 52505.413 18/02/17,02:28:33,06,10,2, 11.8,1,1, -7.522, 10538.915, 152.125, 52505.552 18/02/17,02:28:33,07,10,2, 11.8,1,1, -7.522, 10538.919, 152.098, 52505.456 18/02/17,02:28:33,08,10,2, 11.8,1,1, -7.522, 10538.822, 152.103, 52505.374 18/02/17,02:28:33,09,10,2, 11.8,1,1, -7.522, 10538.859, 152.129, 52505.502 18/02/17,02:28:33,10,10,2, 11.8,1,1, -7.522, 10538.837, 152.118, 52505.475 18/02/17,02:28:33,11,10,2, 11.8,1,1, -7.522, 10538.878, 152.153, 52505.586 18/02/17,02:28:33,12,10,2, 11.8,1,1, -7.522, 10538.847, 152.140, 52505.438 18/02/17,02:28:33,13,10,2, 11.8,1,1, -7.522, 10538.859, 152.149, 52505.591 18/02/17,02:28:33,14,10,2, 11.8,1,1, -7.522, 10538.873, 152.166, 52505.546 18/02/17,02:28:33,15,10,2, 11.8,1,1, -7.522, 10538.835, 152.154, 52505.516 18/02/17,02:28:33,16,10,2, 11.8,1,1, -7.522, 10538.832, 152.162, 52505.594 18/02/17,02:28:33,17,10,2, 11.8,1,1, -7.522, 10538.833, 152.191, 52505.554 18/02/17,02:28:33,18,10,2, 11.8,1,1, -7.522, 10538.838, 152.175, 52505.600 18/02/17,02:28:33,19,10,2, 11.8,1,1, -7.522, 10538.847, 152.204, 52505.655 18/02/17,02:28:34,00,10,2, 11.8,1,1, -7.523, 10538.843, 152.204, 52505.655 18/02/17,02:28:34,01,10,2, 11.8,1,1, -7.523, 10538.848, 152.212, 52505.664 18/02/17,02:28:34,02,10,2, 11.8,1,1, -7.523, 10538.820, 152.222, 52505.577 18/02/17,02:28:34,03,10,2, 11.8,1,1, -7.523, 10538.815, 152.228, 52505.699 18/02/17,02:28:34,04,10,2, 11.8,1,1, -7.523, 10538.814, 152.200, 52505.596 18/02/17,02:28:34,05,10,2, 11.8,1,1, -7.523, 10538.833, 152.265, 52505.664 18/02/17,02:28:34,06,10,2, 11.8,1,1, -7.523, 10538.841, 152.243, 52505.317 18/02/17,02:28:34,07,10,2, 11.8,1,1, -7.523, 10538.795, 152.223, 52505.639 18/02/17,02:28:34,08,10,2, 11.8,1,1, -7.523, 10538.794, 152.253, 52505.632 18/02/17,02:28:34,09,10,2, 11.8,1,1, -7.523, 10538.817, 152.261, 52505.633 18/02/17,02:28:34,10,10,2, 11.8,1,1, -7.523, 10538.807, 152.280, 52505.680 18/02/17,02:28:34,11,10,2, 11.8,1,1, -7.523, 10538.836, 152.307, 52505.707 18/02/17,02:28:34,12,10,2, 11.8,1,1, -7.523, 10538.849, 152.291, 52505.737 18/02/17,02:28:34,13,10,2, 11.8,1,1, -7.523, 10538.837, 152.306, 52505.794 18/02/17,02:28:34,14,10,2, 11.8,1,1, -7.523, 10538.856, 152.351, 52505.712 18/02/17,02:28:34,15,10,2, 11.8,1,1, -7.523, 10538.856, 152.307, 52505.710 18/02/17,02:28:34,16,10,2, 11.8,1,1, -7.523, 10538.824, 152.334, 52505.766 18/02/17,02:28:34,17,10,2, 11.8,1,1, -7.523, 10538.856, 152.346, 52505.835 18/02/17,02:28:34,18,10,2, 11.8,1,1, -7.523, 10538.854, 152.357, 52505.764 18/02/17,02:28:34,19,10,2, 11.8,1,1, -7.523, 10538.842, 152.366, 52505.788 18/02/17,02:28:35,00,10,2, 11.8,1,1, -7.522, 10538.834, 152.366, 52505.788 18/02/17,02:28:35,01,10,2, 11.8,1,1, -7.522, 10538.892, 152.394, 52505.811 18/02/17,02:28:35,02,10,2, 11.8,1,1, -7.522, 10538.878, 152.429, 52505.780 18/02/17,02:28:35,03,10,2, 11.8,1,1, -7.522, 10538.889, 152.418, 52505.817 18/02/17,02:28:35,04,10,2, 11.8,1,1, -7.522, 10538.889, 152.419, 52505.787 18/02/17,02:28:35,05,10,2, 11.8,1,1, -7.522, 10538.925, 152.457, 52505.817 18/02/17,02:28:35,06,10,2, 11.8,1,1, -7.522, 10538.882, 152.471, 52505.868 18/02/17,02:28:35,07,10,2, 11.8,1,1, -7.522, 10538.909, 152.463, 52505.878 18/02/17,02:28:35,08,10,2, 11.8,1,1, -7.522, 10538.943, 152.491, 52505.791 18/02/17,02:28:35,09,10,2, 11.8,1,1, -7.522, 10538.977, 152.515, 52505.863 18/02/17,02:28:35,10,10,2, 11.8,1,1, -7.522, 10538.984, 152.480, 52505.826 18/02/17,02:28:35,11,10,2, 11.8,1,1, -7.522, 10538.946, 152.529, 52505.943 18/02/17,02:28:35,12,10,2, 11.8,1,1, -7.522, 10538.985, 152.526, 52505.885 18/02/17,02:28:35,13,10,2, 11.8,1,1, -7.522, 10538.987, 152.561, 52505.866 18/02/17,02:28:35,14,10,2, 11.8,1,1, -7.522, 10539.007, 152.579, 52505.865 18/02/17,02:28:35,15,10,2, 11.8,1,1, -7.522, 10538.998, 152.587, 52505.892 18/02/17,02:28:35,16,10,2, 11.8,1,1, -7.522, 10539.011, 152.583, 52505.956 18/02/17,02:28:35,17,10,2, 11.8,1,1, -7.522, 10539.026, 152.625, 52505.932 18/02/17,02:28:35,18,10,2, 11.8,1,1, -7.522, 10539.026, 152.637, 52505.939 18/02/17,02:28:35,19,10,2, 11.8,1,1, -7.522, 10539.055, 152.640, 52505.964 18/02/17,02:28:36,00,10,2, 11.9,1,1, -7.523, 10539.051, 152.640, 52505.964 18/02/17,02:28:36,01,10,2, 11.9,1,1, -7.523, 10539.066, 152.679, 52505.994 18/02/17,02:28:36,02,10,2, 11.9,1,1, -7.523, 10539.091, 152.690, 52506.014 18/02/17,02:28:36,03,10,2, 11.9,1,1, -7.523, 10539.115, 152.698, 52505.975 18/02/17,02:28:36,04,10,2, 11.9,1,1, -7.523, 10539.084, 152.678, 52506.013 18/02/17,02:28:36,05,10,2, 11.9,1,1, -7.523, 10539.112, 152.708, 52506.041 18/02/17,02:28:36,06,10,2, 11.9,1,1, -7.523, 10539.105, 152.712, 52506.007 18/02/17,02:28:36,07,10,2, 11.9,1,1, -7.523, 10539.111, 152.732, 52506.040 18/02/17,02:28:36,08,10,2, 11.9,1,1, -7.523, 10539.131, 152.748, 52506.051 18/02/17,02:28:36,09,10,2, 11.9,1,1, -7.523, 10539.149, 152.766, 52506.135 18/02/17,02:28:36,10,10,2, 11.9,1,1, -7.523, 10539.151, 152.783, 52506.115 18/02/17,02:28:36,11,10,2, 11.9,1,1, -7.523, 10539.174, 152.775, 52506.120 18/02/17,02:28:36,12,10,2, 11.9,1,1, -7.523, 10539.146, 152.784, 52506.075 18/02/17,02:28:36,13,10,2, 11.9,1,1, -7.523, 10539.156, 152.823, 52506.122 18/02/17,02:28:36,14,10,2, 11.9,1,1, -7.523, 10539.151, 152.831, 52506.103 18/02/17,02:28:36,15,10,2, 11.9,1,1, -7.523, 10539.199, 152.820, 52506.156 18/02/17,02:28:36,16,10,2, 11.9,1,1, -7.523, 10539.193, 152.877, 52506.195 18/02/17,02:28:36,17,10,2, 11.9,1,1, -7.523, 10539.223, 152.876, 52506.150 18/02/17,02:28:36,18,10,2, 11.9,1,1, -7.523, 10539.214, 152.849, 52506.113 18/02/17,02:28:36,19,10,2, 11.9,1,1, -7.523, 10539.219, 152.877, 52506.096 18/02/17,02:28:37,00,10,2, 11.9,1,1, -7.525, 10539.218, 152.877, 52506.096 18/02/17,02:28:37,01,10,2, 11.9,1,1, -7.525, 10539.229, 152.874, 52506.144 18/02/17,02:28:37,02,10,2, 11.9,1,1, -7.525, 10539.227, 152.922, 52506.207 18/02/17,02:28:37,03,10,2, 11.9,1,1, -7.525, 10539.225, 152.912, 52506.214 18/02/17,02:28:37,04,10,2, 11.9,1,1, -7.525, 10539.219, 152.907, 52506.097 18/02/17,02:28:37,05,10,2, 11.9,1,1, -7.525, 10539.236, 152.954, 52506.193 18/02/17,02:28:37,06,10,2, 11.9,1,1, -7.525, 10539.249, 152.920, 52506.131 18/02/17,02:28:37,07,10,2, 11.9,1,1, -7.525, 10539.238, 152.942, 52506.256 18/02/17,02:28:37,08,10,2, 11.9,1,1, -7.525, 10539.253, 152.986, 52506.276 18/02/17,02:28:37,09,10,2, 11.9,1,1, -7.525, 10539.256, 152.962, 52506.177 18/02/17,02:28:37,10,10,2, 11.9,1,1, -7.525, 10539.265, 152.970, 52506.277 18/02/17,02:28:37,11,10,2, 11.9,1,1, -7.525, 10539.268, 153.001, 52506.234 18/02/17,02:28:37,12,10,2, 11.9,1,1, -7.525, 10539.252, 152.986, 52506.287 18/02/17,02:28:37,13,10,2, 11.9,1,1, -7.525, 10539.267, 152.996, 52506.249 18/02/17,02:28:37,14,10,2, 11.9,1,1, -7.525, 10539.291, 153.011, 52506.237 18/02/17,02:28:37,15,10,2, 11.9,1,1, -7.525, 10539.268, 152.994, 52506.264 18/02/17,02:28:37,16,10,2, 11.9,1,1, -7.525, 10539.258, 153.028, 52506.301 18/02/17,02:28:37,17,10,2, 11.9,1,1, -7.525, 10539.275, 153.011, 52506.242 18/02/17,02:28:37,18,10,2, 11.9,1,1, -7.525, 10539.241, 153.011, 52506.283 18/02/17,02:28:37,19,10,2, 11.9,1,1, -7.525, 10539.244, 153.001, 52506.310 18/02/17,02:28:38,00,10,2, 11.8,1,1, -7.523, 10539.243, 153.001, 52506.310 18/02/17,02:28:38,01,10,2, 11.8,1,1, -7.523, 10539.252, 153.016, 52506.264 18/02/17,02:28:38,02,10,2, 11.8,1,1, -7.523, 10539.257, 153.020, 52506.204 18/02/17,02:28:38,03,10,2, 11.8,1,1, -7.523, 10539.258, 153.015, 52506.292 18/02/17,02:28:38,04,10,2, 11.8,1,1, -7.523, 10539.220, 153.040, 52506.548 18/02/17,02:28:38,05,10,2, 11.8,1,1, -7.523, 10539.227, 153.017, 52506.193 18/02/17,02:28:38,06,10,2, 11.8,1,1, -7.523, 10539.207, 153.002, 52506.285 18/02/17,02:28:38,07,10,2, 11.8,1,1, -7.523, 10539.205, 153.016, 52506.339 18/02/17,02:28:38,08,10,2, 11.8,1,1, -7.523, 10539.222, 153.047, 52506.336 18/02/17,02:28:38,09,10,2, 11.8,1,1, -7.523, 10539.241, 153.022, 52506.347 18/02/17,02:28:38,10,10,2, 11.8,1,1, -7.523, 10539.234, 153.010, 52506.297 18/02/17,02:28:38,11,10,2, 11.8,1,1, -7.523, 10539.208, 152.995, 52506.290 18/02/17,02:28:38,12,10,2, 11.8,1,1, -7.523, 10539.210, 152.994, 52506.303 18/02/17,02:28:38,13,10,2, 11.8,1,1, -7.523, 10539.188, 153.001, 52506.304 18/02/17,02:28:38,14,10,2, 11.8,1,1, -7.523, 10539.201, 152.975, 52506.335 18/02/17,02:28:38,15,10,2, 11.8,1,1, -7.523, 10539.171, 152.969, 52506.304 18/02/17,02:28:38,16,10,2, 11.8,1,1, -7.523, 10539.168, 152.987, 52506.406 18/02/17,02:28:38,17,10,2, 11.8,1,1, -7.523, 10539.167, 152.965, 52506.292 18/02/17,02:28:38,18,10,2, 11.8,1,1, -7.523, 10539.183, 152.985, 52506.384 18/02/17,02:28:38,19,10,2, 11.8,1,1, -7.523, 10539.167, 152.977, 52506.366 18/02/17,02:28:39,00,10,2, 11.9,1,1, -7.523, 10539.160, 152.977, 52506.366 18/02/17,02:28:39,01,10,2, 11.9,1,1, -7.523, 10539.112, 152.942, 52506.441 18/02/17,02:28:39,02,10,2, 11.9,1,1, -7.523, 10539.155, 152.951, 52506.337 18/02/17,02:28:39,03,10,2, 11.9,1,1, -7.523, 10539.130, 152.951, 52506.437 18/02/17,02:28:39,04,10,2, 11.9,1,1, -7.523, 10539.112, 152.918, 52506.363 18/02/17,02:28:39,05,10,2, 11.9,1,1, -7.523, 10539.113, 152.932, 52506.310 18/02/17,02:28:39,06,10,2, 11.9,1,1, -7.523, 10539.069, 152.922, 52506.322 18/02/17,02:28:39,07,10,2, 11.9,1,1, -7.523, 10539.071, 152.873, 52506.357 18/02/17,02:28:39,08,10,2, 11.9,1,1, -7.523, 10539.056, 152.912, 52506.468 18/02/17,02:28:39,09,10,2, 11.9,1,1, -7.523, 10539.032, 152.889, 52506.383 18/02/17,02:28:39,10,10,2, 11.9,1,1, -7.523, 10539.056, 152.869, 52506.400 18/02/17,02:28:39,11,10,2, 11.9,1,1, -7.523, 10539.027, 152.871, 52506.388 18/02/17,02:28:39,12,10,2, 11.9,1,1, -7.523, 10539.021, 152.836, 52506.414 18/02/17,02:28:39,13,10,2, 11.9,1,1, -7.523, 10539.037, 152.861, 52506.456 18/02/17,02:28:39,14,10,2, 11.9,1,1, -7.523, 10539.025, 152.819, 52506.408 18/02/17,02:28:39,15,10,2, 11.9,1,1, -7.523, 10539.002, 152.783, 52506.324 18/02/17,02:28:39,16,10,2, 11.9,1,1, -7.523, 10538.988, 152.783, 52506.254 18/02/17,02:28:39,17,10,2, 11.9,1,1, -7.523, 10538.989, 152.766, 52506.327 18/02/17,02:28:39,18,10,2, 11.9,1,1, -7.523, 10538.963, 152.737, 52506.364 18/02/17,02:28:39,19,10,2, 11.9,1,1, -7.523, 10538.964, 152.749, 52506.355 18/02/17,02:28:40,00,10,2, 11.9,1,1, -7.518, 10538.960, 152.749, 52506.355 18/02/17,02:28:40,01,10,2, 11.9,1,1, -7.518, 10538.956, 152.689, 52506.413 18/02/17,02:28:40,02,10,2, 11.9,1,1, -7.518, 10538.943, 152.689, 52506.309 18/02/17,02:28:40,03,10,2, 11.9,1,1, -7.518, 10538.949, 152.689, 52506.383 18/02/17,02:28:40,04,10,2, 11.9,1,1, -7.518, 10538.926, 152.679, 52506.327 18/02/17,02:28:40,05,10,2, 11.9,1,1, -7.518, 10538.909, 152.660, 52506.333 18/02/17,02:28:40,06,10,2, 11.9,1,1, -7.518, 10538.898, 152.616, 52506.348 18/02/17,02:28:40,07,10,2, 11.9,1,1, -7.518, 10538.899, 152.615, 52506.382 18/02/17,02:28:40,08,10,2, 11.9,1,1, -7.518, 10538.892, 152.627, 52506.366 18/02/17,02:28:40,09,10,2, 11.9,1,1, -7.518, 10538.874, 152.585, 52506.392 18/02/17,02:28:40,10,10,2, 11.9,1,1, -7.518, 10538.853, 152.559, 52506.301 18/02/17,02:28:40,11,10,2, 11.9,1,1, -7.518, 10538.843, 152.545, 52506.348 18/02/17,02:28:40,12,10,2, 11.9,1,1, -7.518, 10538.818, 152.540, 52506.251 18/02/17,02:28:40,13,10,2, 11.9,1,1, -7.518, 10538.807, 152.521, 52506.337 18/02/17,02:28:40,14,10,2, 11.9,1,1, -7.518, 10538.838, 152.483, 52506.395 18/02/17,02:28:40,15,10,2, 11.9,1,1, -7.518, 10538.812, 152.492, 52506.321 18/02/17,02:28:40,16,10,2, 11.9,1,1, -7.518, 10538.817, 152.457, 52506.309 18/02/17,02:28:40,17,10,2, 11.9,1,1, -7.518, 10538.800, 152.463, 52506.376 18/02/17,02:28:40,18,10,2, 11.9,1,1, -7.518, 10538.816, 152.432, 52506.354 18/02/17,02:28:40,19,10,2, 11.9,1,1, -7.518, 10538.836, 152.415, 52506.321 18/02/17,02:28:41,00,10,2, 11.8,1,1, -7.521, 10538.834, 152.415, 52506.321 18/02/17,02:28:41,01,10,2, 11.8,1,1, -7.521, 10538.800, 152.395, 52506.313 18/02/17,02:28:41,02,10,2, 11.8,1,1, -7.521, 10538.775, 152.392, 52506.285 18/02/17,02:28:41,03,10,2, 11.8,1,1, -7.521, 10538.769, 152.342, 52506.326 18/02/17,02:28:41,04,10,2, 11.8,1,1, -7.521, 10538.764, 152.368, 52506.373 18/02/17,02:28:41,05,10,2, 11.8,1,1, -7.521, 10538.778, 152.327, 52506.373 18/02/17,02:28:41,06,10,2, 11.8,1,1, -7.521, 10538.767, 152.295, 52506.340 18/02/17,02:28:41,07,10,2, 11.8,1,1, -7.521, 10538.770, 152.273, 52506.313 18/02/17,02:28:41,08,10,2, 11.8,1,1, -7.521, 10538.757, 152.270, 52506.281 18/02/17,02:28:41,09,10,2, 11.8,1,1, -7.521, 10538.734, 152.240, 52506.300 18/02/17,02:28:41,10,10,2, 11.8,1,1, -7.521, 10538.773, 152.256, 52506.325 18/02/17,02:28:41,11,10,2, 11.8,1,1, -7.521, 10538.764, 152.210, 52506.359 18/02/17,02:28:41,12,10,2, 11.8,1,1, -7.521, 10538.765, 152.182, 52506.212 18/02/17,02:28:41,13,10,2, 11.8,1,1, -7.521, 10538.778, 152.212, 52506.356 18/02/17,02:28:41,14,10,2, 11.8,1,1, -7.521, 10538.748, 152.163, 52506.286 18/02/17,02:28:41,15,10,2, 11.8,1,1, -7.521, 10538.732, 152.148, 52506.314 18/02/17,02:28:41,16,10,2, 11.8,1,1, -7.521, 10538.730, 152.134, 52506.354 18/02/17,02:28:41,17,10,2, 11.8,1,1, -7.521, 10538.747, 152.108, 52506.258 18/02/17,02:28:41,18,10,2, 11.8,1,1, -7.521, 10538.751, 152.100, 52506.300 18/02/17,02:28:41,19,10,2, 11.8,1,1, -7.521, 10538.766, 152.101, 52506.294 18/02/17,02:28:42,00,10,2, 11.8,1,1, -7.523, 10538.759, 152.101, 52506.294 18/02/17,02:28:42,01,10,2, 11.8,1,1, -7.523, 10538.770, 152.046, 52506.216 18/02/17,02:28:42,02,10,2, 11.8,1,1, -7.523, 10538.786, 152.035, 52506.256 18/02/17,02:28:42,03,10,2, 11.8,1,1, -7.523, 10538.777, 152.008, 52506.240 18/02/17,02:28:42,04,10,2, 11.8,1,1, -7.523, 10538.786, 151.977, 52506.303 18/02/17,02:28:42,05,10,2, 11.8,1,1, -7.523, 10538.788, 151.986, 52506.240 18/02/17,02:28:42,06,10,2, 11.8,1,1, -7.523, 10538.801, 151.934, 52506.218 18/02/17,02:28:42,07,10,2, 11.8,1,1, -7.523, 10538.790, 151.955, 52506.272 18/02/17,02:28:42,08,10,2, 11.8,1,1, -7.523, 10538.789, 151.914, 52506.282 18/02/17,02:28:42,09,10,2, 11.8,1,1, -7.523, 10538.782, 151.899, 52506.271 18/02/17,02:28:42,10,10,2, 11.8,1,1, -7.523, 10538.816, 151.897, 52506.281 18/02/17,02:28:42,11,10,2, 11.8,1,1, -7.523, 10538.810, 151.871, 52506.217 18/02/17,02:28:42,12,10,2, 11.8,1,1, -7.523, 10538.803, 151.835, 52506.219 18/02/17,02:28:42,13,10,2, 11.8,1,1, -7.523, 10538.841, 151.839, 52506.202 18/02/17,02:28:42,14,10,2, 11.8,1,1, -7.523, 10538.799, 151.824, 52506.191 18/02/17,02:28:42,15,10,2, 11.8,1,1, -7.523, 10538.818, 151.813, 52506.289 18/02/17,02:28:42,16,10,2, 11.8,1,1, -7.523, 10538.815, 151.806, 52506.286 18/02/17,02:28:42,17,10,2, 11.8,1,1, -7.523, 10538.844, 151.776, 52506.174 18/02/17,02:28:42,18,10,2, 11.8,1,1, -7.523, 10538.858, 151.762, 52506.307 18/02/17,02:28:42,19,10,2, 11.8,1,1, -7.523, 10538.865, 151.753, 52506.240 18/02/17,02:28:43,00,10,2, 11.9,1,1, -7.522, 10538.859, 151.753, 52506.240 18/02/17,02:28:43,01,10,2, 11.9,1,1, -7.522, 10538.878, 151.706, 52506.219 18/02/17,02:28:43,02,10,2, 11.9,1,1, -7.522, 10538.882, 151.676, 52506.179 18/02/17,02:28:43,03,10,2, 11.9,1,1, -7.522, 10538.851, 151.632, 52506.257 18/02/17,02:28:43,04,10,2, 11.9,1,1, -7.522, 10538.887, 151.668, 52506.189 18/02/17,02:28:43,05,10,2, 11.9,1,1, -7.522, 10538.885, 151.648, 52506.213 18/02/17,02:28:43,06,10,2, 11.9,1,1, -7.522, 10538.891, 151.632, 52506.235 18/02/17,02:28:43,07,10,2, 11.9,1,1, -7.522, 10538.900, 151.639, 52506.234 18/02/17,02:28:43,08,10,2, 11.9,1,1, -7.522, 10538.905, 151.598, 52506.241 18/02/17,02:28:43,09,10,2, 11.9,1,1, -7.522, 10538.929, 151.578, 52506.194 18/02/17,02:28:43,10,10,2, 11.9,1,1, -7.522, 10538.921, 151.594, 52506.255 18/02/17,02:28:43,11,10,2, 11.9,1,1, -7.522, 10538.914, 151.545, 52506.155 18/02/17,02:28:43,12,10,2, 11.9,1,1, -7.522, 10538.918, 151.530, 52506.251 18/02/17,02:28:43,13,10,2, 11.9,1,1, -7.522, 10538.927, 151.526, 52506.246 18/02/17,02:28:43,14,10,2, 11.9,1,1, -7.522, 10538.946, 151.476, 52506.191 18/02/17,02:28:43,15,10,2, 11.9,1,1, -7.522, 10538.950, 151.506, 52506.167 18/02/17,02:28:43,16,10,2, 11.9,1,1, -7.522, 10538.956, 151.463, 52506.186 18/02/17,02:28:43,17,10,2, 11.9,1,1, -7.522, 10538.966, 151.441, 52506.224 18/02/17,02:28:43,18,10,2, 11.9,1,1, -7.522, 10538.930, 151.459, 52506.191 18/02/17,02:28:43,19,10,2, 11.9,1,1, -7.522, 10538.953, 151.404, 52506.212 18/02/17,02:28:44,00,10,2, 11.9,1,1, -7.522, 10538.951, 151.404, 52506.212 18/02/17,02:28:44,01,10,2, 11.9,1,1, -7.522, 10538.962, 151.384, 52506.207 18/02/17,02:28:44,02,10,2, 11.9,1,1, -7.522, 10538.980, 151.374, 52506.188 18/02/17,02:28:44,03,10,2, 11.9,1,1, -7.522, 10538.962, 151.402, 52506.204 18/02/17,02:28:44,04,10,2, 11.9,1,1, -7.522, 10538.948, 151.373, 52506.290 18/02/17,02:28:44,05,10,2, 11.9,1,1, -7.522, 10538.972, 151.331, 52506.221 18/02/17,02:28:44,06,10,2, 11.9,1,1, -7.522, 10538.962, 151.361, 52506.283 18/02/17,02:28:44,07,10,2, 11.9,1,1, -7.522, 10538.952, 151.318, 52506.150 18/02/17,02:28:44,08,10,2, 11.9,1,1, -7.522, 10538.954, 151.335, 52506.267 18/02/17,02:28:44,09,10,2, 11.9,1,1, -7.522, 10538.977, 151.330, 52506.208 18/02/17,02:28:44,10,10,2, 11.9,1,1, -7.522, 10538.958, 151.297, 52506.268 18/02/17,02:28:44,11,10,2, 11.9,1,1, -7.522, 10538.956, 151.274, 52506.248 18/02/17,02:28:44,12,10,2, 11.9,1,1, -7.522, 10538.975, 151.267, 52506.226 18/02/17,02:28:44,13,10,2, 11.9,1,1, -7.522, 10538.960, 151.233, 52506.262 18/02/17,02:28:44,14,10,2, 11.9,1,1, -7.522, 10538.975, 151.253, 52506.163 18/02/17,02:28:44,15,10,2, 11.9,1,1, -7.522, 10538.974, 151.252, 52506.276 18/02/17,02:28:44,16,10,2, 11.9,1,1, -7.522, 10538.957, 151.205, 52506.204 18/02/17,02:28:44,17,10,2, 11.9,1,1, -7.522, 10538.991, 151.232, 52506.332 18/02/17,02:28:44,18,10,2, 11.9,1,1, -7.522, 10538.955, 151.187, 52506.161 18/02/17,02:28:44,19,10,2, 11.9,1,1, -7.522, 10538.977, 151.203, 52506.345 18/02/17,02:28:45,00,10,2, 11.8,1,1, -7.523, 10538.976, 151.203, 52506.345 18/02/17,02:28:45,01,10,2, 11.8,1,1, -7.523, 10538.983, 151.180, 52506.242 18/02/17,02:28:45,02,10,2, 11.8,1,1, -7.523, 10538.986, 151.178, 52506.238 18/02/17,02:28:45,03,10,2, 11.8,1,1, -7.523, 10538.967, 151.141, 52506.228 18/02/17,02:28:45,04,10,2, 11.8,1,1, -7.523, 10538.993, 151.151, 52506.378 18/02/17,02:28:45,05,10,2, 11.8,1,1, -7.523, 10538.970, 151.117, 52506.192 18/02/17,02:28:45,06,10,2, 11.8,1,1, -7.523, 10538.941, 151.121, 52506.223 18/02/17,02:28:45,07,10,2, 11.8,1,1, -7.523, 10538.937, 151.109, 52506.239 18/02/17,02:28:45,08,10,2, 11.8,1,1, -7.523, 10538.999, 151.127, 52506.324 18/02/17,02:28:45,09,10,2, 11.8,1,1, -7.523, 10538.977, 151.100, 52506.256 18/02/17,02:28:45,10,10,2, 11.8,1,1, -7.523, 10538.981, 151.096, 52506.260 18/02/17,02:28:45,11,10,2, 11.8,1,1, -7.523, 10538.965, 151.088, 52506.227 18/02/17,02:28:45,12,10,2, 11.8,1,1, -7.523, 10538.924, 151.037, 52506.053 18/02/17,02:28:45,13,10,2, 11.8,1,1, -7.523, 10539.021, 151.064, 52506.376 18/02/17,02:28:45,14,10,2, 11.8,1,1, -7.523, 10538.996, 151.071, 52506.259 18/02/17,02:28:45,15,10,2, 11.8,1,1, -7.523, 10538.988, 151.027, 52506.309 18/02/17,02:28:45,16,10,2, 11.8,1,1, -7.523, 10538.976, 151.037, 52506.302 18/02/17,02:28:45,17,10,2, 11.8,1,1, -7.523, 10538.983, 151.011, 52506.337 18/02/17,02:28:45,18,10,2, 11.8,1,1, -7.523, 10538.958, 151.046, 52506.306 18/02/17,02:28:45,19,10,2, 11.8,1,1, -7.523, 10538.964, 151.025, 52506.285 18/02/17,02:28:46,00,10,2, 11.9,1,1, -7.522, 10538.960, 151.025, 52506.285 18/02/17,02:28:46,01,10,2, 11.9,1,1, -7.522, 10538.967, 151.031, 52506.304 18/02/17,02:28:46,02,10,2, 11.9,1,1, -7.522, 10538.997, 150.989, 52506.195 18/02/17,02:28:46,03,10,2, 11.9,1,1, -7.522, 10538.960, 150.999, 52506.318 18/02/17,02:28:46,04,10,2, 11.9,1,1, -7.522, 10538.953, 151.011, 52506.301 18/02/17,02:28:46,05,10,2, 11.9,1,1, -7.522, 10538.969, 150.971, 52506.244 18/02/17,02:28:46,06,10,2, 11.9,1,1, -7.522, 10538.942, 150.998, 52506.350 18/02/17,02:28:46,07,10,2, 11.9,1,1, -7.522, 10538.976, 151.022, 52506.398 18/02/17,02:28:46,08,10,2, 11.9,1,1, -7.522, 10538.952, 150.993, 52506.436 18/02/17,02:28:46,09,10,2, 11.9,1,1, -7.522, 10538.977, 151.024, 52506.460 18/02/17,02:28:46,10,10,2, 11.9,1,1, -7.522, 10538.991, 151.048, 52506.517 18/02/17,02:28:46,11,10,2, 11.9,1,1, -7.522, 10538.966, 151.017, 52506.405 18/02/17,02:28:46,12,10,2, 11.9,1,1, -7.522, 10538.966, 151.054, 52506.381 18/02/17,02:28:46,13,10,2, 11.9,1,1, -7.522, 10538.969, 151.033, 52506.527 18/02/17,02:28:46,14,10,2, 11.9,1,1, -7.522, 10538.985, 151.036, 52506.441 18/02/17,02:28:46,15,10,2, 11.9,1,1, -7.522, 10538.972, 151.082, 52506.511 18/02/17,02:28:46,16,10,2, 11.9,1,1, -7.522, 10538.971, 151.058, 52506.524 18/02/17,02:28:46,17,10,2, 11.9,1,1, -7.522, 10538.981, 151.068, 52506.538 18/02/17,02:28:46,18,10,2, 11.9,1,1, -7.522, 10538.962, 151.106, 52506.570 18/02/17,02:28:46,19,10,2, 11.9,1,1, -7.522, 10538.993, 151.071, 52506.528 18/02/17,02:28:47,00,10,2, 11.9,1,1, -7.522, 10538.993, 151.071, 52506.528 18/02/17,02:28:47,01,10,2, 11.9,1,1, -7.522, 10538.987, 151.131, 52506.533 18/02/17,02:28:47,02,10,2, 11.9,1,1, -7.522, 10538.981, 151.105, 52506.535 18/02/17,02:28:47,03,10,2, 11.9,1,1, -7.522, 10538.958, 151.129, 52506.551 18/02/17,02:28:47,04,10,2, 11.9,1,1, -7.522, 10538.952, 151.140, 52506.569 18/02/17,02:28:47,05,10,2, 11.9,1,1, -7.522, 10538.950, 151.120, 52506.513 18/02/17,02:28:47,06,10,2, 11.9,1,1, -7.522, 10538.978, 151.163, 52506.551 18/02/17,02:28:47,07,10,2, 11.9,1,1, -7.522, 10538.936, 151.165, 52506.598 18/02/17,02:28:47,08,10,2, 11.9,1,1, -7.522, 10538.945, 151.172, 52506.543 18/02/17,02:28:47,09,10,2, 11.9,1,1, -7.522, 10538.952, 151.193, 52506.585 18/02/17,02:28:47,10,10,2, 11.9,1,1, -7.522, 10538.937, 151.203, 52506.648 18/02/17,02:28:47,11,10,2, 11.9,1,1, -7.522, 10538.930, 151.234, 52506.605 18/02/17,02:28:47,12,10,2, 11.9,1,1, -7.522, 10538.935, 151.223, 52506.742 18/02/17,02:28:47,13,10,2, 11.9,1,1, -7.522, 10538.928, 151.221, 52506.714 18/02/17,02:28:47,14,10,2, 11.9,1,1, -7.522, 10538.930, 151.255, 52506.779 18/02/17,02:28:47,15,10,2, 11.9,1,1, -7.522, 10538.947, 151.269, 52506.746 18/02/17,02:28:47,16,10,2, 11.9,1,1, -7.522, 10538.924, 151.238, 52506.647 18/02/17,02:28:47,17,10,2, 11.9,1,1, -7.522, 10538.967, 151.288, 52506.744 18/02/17,02:28:47,18,10,2, 11.9,1,1, -7.522, 10538.952, 151.269, 52506.659 18/02/17,02:28:47,19,10,2, 11.9,1,1, -7.522, 10538.959, 151.293, 52506.731 18/02/17,02:28:48,00,10,2, 11.9,1,1, -7.525, 10538.951, 151.293, 52506.731 18/02/17,02:28:48,01,10,2, 11.9,1,1, -7.525, 10538.932, 151.319, 52506.790 18/02/17,02:28:48,02,10,2, 11.9,1,1, -7.525, 10538.964, 151.375, 52506.879 18/02/17,02:28:48,03,10,2, 11.9,1,1, -7.525, 10538.919, 151.339, 52506.808 18/02/17,02:28:48,04,10,2, 11.9,1,1, -7.525, 10538.919, 151.327, 52506.713 18/02/17,02:28:48,05,10,2, 11.9,1,1, -7.525, 10538.911, 151.371, 52506.783 18/02/17,02:28:48,06,10,2, 11.9,1,1, -7.525, 10538.929, 151.361, 52506.853 18/02/17,02:28:48,07,10,2, 11.9,1,1, -7.525, 10538.898, 151.386, 52506.796 18/02/17,02:28:48,08,10,2, 11.9,1,1, -7.525, 10538.894, 151.397, 52506.867 18/02/17,02:28:48,09,10,2, 11.9,1,1, -7.525, 10538.917, 151.378, 52506.778 18/02/17,02:28:48,10,10,2, 11.9,1,1, -7.525, 10538.908, 151.389, 52506.814 18/02/17,02:28:48,11,10,2, 11.9,1,1, -7.525, 10538.887, 151.419, 52506.892 18/02/17,02:28:48,12,10,2, 11.9,1,1, -7.525, 10538.881, 151.379, 52506.804 18/02/17,02:28:48,13,10,2, 11.9,1,1, -7.525, 10538.869, 151.429, 52506.902 18/02/17,02:28:48,14,10,2, 11.9,1,1, -7.525, 10538.873, 151.448, 52506.928 18/02/17,02:28:48,15,10,2, 11.9,1,1, -7.525, 10538.856, 151.426, 52506.890 18/02/17,02:28:48,16,10,2, 11.9,1,1, -7.525, 10538.847, 151.474, 52506.882 18/02/17,02:28:48,17,10,2, 11.9,1,1, -7.525, 10538.832, 151.437, 52506.870 18/02/17,02:28:48,18,10,2, 11.9,1,1, -7.525, 10538.836, 151.438, 52506.864 18/02/17,02:28:48,19,10,2, 11.9,1,1, -7.525, 10538.800, 151.460, 52506.828 18/02/17,02:28:49,00,10,2, 11.8,1,1, -7.527, 10538.793, 151.460, 52506.828 18/02/17,02:28:49,01,10,2, 11.8,1,1, -7.527, 10538.801, 151.500, 52506.970 18/02/17,02:28:49,02,10,2, 11.8,1,1, -7.527, 10538.821, 151.510, 52506.864 18/02/17,02:28:49,03,10,2, 11.8,1,1, -7.527, 10538.798, 151.517, 52506.972 18/02/17,02:28:49,04,10,2, 11.8,1,1, -7.527, 10538.835, 151.513, 52507.007 18/02/17,02:28:49,05,10,2, 11.8,1,1, -7.527, 10538.811, 151.511, 52506.831 18/02/17,02:28:49,06,10,2, 11.8,1,1, -7.527, 10538.799, 151.505, 52506.904 18/02/17,02:28:49,07,10,2, 11.8,1,1, -7.527, 10538.824, 151.522, 52506.879 18/02/17,02:28:49,08,10,2, 11.8,1,1, -7.527, 10538.819, 151.518, 52506.894 18/02/17,02:28:49,09,10,2, 11.8,1,1, -7.527, 10538.807, 151.516, 52506.836 18/02/17,02:28:49,10,10,2, 11.8,1,1, -7.527, 10538.810, 151.550, 52507.019 18/02/17,02:28:49,11,10,2, 11.8,1,1, -7.527, 10538.775, 151.524, 52506.879 18/02/17,02:28:49,12,10,2, 11.8,1,1, -7.527, 10538.763, 151.532, 52506.927 18/02/17,02:28:49,13,10,2, 11.8,1,1, -7.527, 10538.777, 151.522, 52506.898 18/02/17,02:28:49,14,10,2, 11.8,1,1, -7.527, 10538.772, 151.497, 52506.864 18/02/17,02:28:49,15,10,2, 11.8,1,1, -7.527, 10538.770, 151.518, 52506.919 18/02/17,02:28:49,16,10,2, 11.8,1,1, -7.527, 10538.769, 151.535, 52506.978 18/02/17,02:28:49,17,10,2, 11.8,1,1, -7.527, 10538.761, 151.506, 52506.913 18/02/17,02:28:49,18,10,2, 11.8,1,1, -7.527, 10538.759, 151.508, 52506.967 18/02/17,02:28:49,19,10,2, 11.8,1,1, -7.527, 10538.771, 151.502, 52506.815 18/02/17,02:28:50,00,10,2, 11.8,1,1, -7.525, 10538.768, 151.502, 52506.815 18/02/17,02:28:50,01,10,2, 11.8,1,1, -7.525, 10538.738, 151.497, 52506.925 18/02/17,02:28:50,02,10,2, 11.8,1,1, -7.525, 10538.744, 151.508, 52506.937 18/02/17,02:28:50,03,10,2, 11.8,1,1, -7.525, 10538.744, 151.497, 52506.935 18/02/17,02:28:50,04,10,2, 11.8,1,1, -7.525, 10538.737, 151.487, 52506.880 18/02/17,02:28:50,05,10,2, 11.8,1,1, -7.525, 10538.735, 151.484, 52506.941 18/02/17,02:28:50,06,10,2, 11.8,1,1, -7.525, 10538.778, 151.512, 52506.952 18/02/17,02:28:50,07,10,2, 11.8,1,1, -7.525, 10538.745, 151.481, 52506.851 18/02/17,02:28:50,08,10,2, 11.8,1,1, -7.525, 10538.734, 151.468, 52506.941 18/02/17,02:28:50,09,10,2, 11.8,1,1, -7.525, 10538.697, 151.466, 52506.868 18/02/17,02:28:50,10,10,2, 11.8,1,1, -7.525, 10538.723, 151.430, 52506.801 18/02/17,02:28:50,11,10,2, 11.8,1,1, -7.525, 10538.745, 151.427, 52506.860 18/02/17,02:28:50,12,10,2, 11.8,1,1, -7.525, 10538.729, 151.437, 52506.816 18/02/17,02:28:50,13,10,2, 11.8,1,1, -7.525, 10538.725, 151.417, 52506.844 18/02/17,02:28:50,14,10,2, 11.8,1,1, -7.525, 10538.718, 151.411, 52506.805 18/02/17,02:28:50,15,10,2, 11.8,1,1, -7.525, 10538.729, 151.403, 52506.897 18/02/17,02:28:50,16,10,2, 11.8,1,1, -7.525, 10538.732, 151.403, 52506.897 18/02/17,02:28:50,17,10,2, 11.8,1,1, -7.525, 10538.725, 151.405, 52506.863 18/02/17,02:28:50,18,10,2, 11.8,1,1, -7.525, 10538.740, 151.395, 52506.914 18/02/17,02:28:50,19,10,2, 11.8,1,1, -7.525, 10538.737, 151.381, 52506.839 18/02/17,02:28:51,00,10,2, 11.8,1,1, -7.523, 10538.734, 151.381, 52506.839 18/02/17,02:28:51,01,10,2, 11.8,1,1, -7.523, 10538.748, 151.374, 52506.810 18/02/17,02:28:51,02,10,2, 11.8,1,1, -7.523, 10538.752, 151.360, 52506.790 18/02/17,02:28:51,03,10,2, 11.8,1,1, -7.523, 10538.729, 151.383, 52506.964 18/02/17,02:28:51,04,10,2, 11.8,1,1, -7.523, 10538.722, 151.319, 52506.719 18/02/17,02:28:51,05,10,2, 11.8,1,1, -7.523, 10538.740, 151.351, 52506.838 18/02/17,02:28:51,06,10,2, 11.8,1,1, -7.523, 10538.738, 151.313, 52506.745 18/02/17,02:28:51,07,10,2, 11.8,1,1, -7.523, 10538.755, 151.293, 52506.801 18/02/17,02:28:51,08,10,2, 11.8,1,1, -7.523, 10538.761, 151.314, 52506.824 18/02/17,02:28:51,09,10,2, 11.8,1,1, -7.523, 10538.745, 151.262, 52506.776 18/02/17,02:28:51,10,10,2, 11.8,1,1, -7.523, 10538.772, 151.287, 52506.803 18/02/17,02:28:51,11,10,2, 11.8,1,1, -7.523, 10538.772, 151.268, 52506.822 18/02/17,02:28:51,12,10,2, 11.8,1,1, -7.523, 10538.757, 151.208, 52506.782 18/02/17,02:28:51,13,10,2, 11.8,1,1, -7.523, 10538.764, 151.233, 52506.794 18/02/17,02:28:51,14,10,2, 11.8,1,1, -7.523, 10538.791, 151.213, 52506.715 18/02/17,02:28:51,15,10,2, 11.8,1,1, -7.523, 10538.777, 151.203, 52506.745 18/02/17,02:28:51,16,10,2, 11.8,1,1, -7.523, 10538.824, 151.208, 52506.704 18/02/17,02:28:51,17,10,2, 11.8,1,1, -7.523, 10538.787, 151.154, 52506.783 18/02/17,02:28:51,18,10,2, 11.8,1,1, -7.523, 10538.798, 151.147, 52506.809 18/02/17,02:28:51,19,10,2, 11.8,1,1, -7.523, 10538.807, 151.135, 52506.629 18/02/17,02:28:52,00,10,2, 11.9,1,1, -7.523, 10538.801, 151.135, 52506.629 18/02/17,02:28:52,01,10,2, 11.9,1,1, -7.523, 10538.779, 151.103, 52506.701 18/02/17,02:28:52,02,10,2, 11.9,1,1, -7.523, 10538.801, 151.098, 52506.761 18/02/17,02:28:52,03,10,2, 11.9,1,1, -7.523, 10538.799, 151.068, 52506.742 18/02/17,02:28:52,04,10,2, 11.9,1,1, -7.523, 10538.806, 151.085, 52506.782 18/02/17,02:28:52,05,10,2, 11.9,1,1, -7.523, 10538.814, 151.059, 52506.833 18/02/17,02:28:52,06,10,2, 11.9,1,1, -7.523, 10538.827, 151.040, 52506.762 18/02/17,02:28:52,07,10,2, 11.9,1,1, -7.523, 10538.848, 151.039, 52506.736 18/02/17,02:28:52,08,10,2, 11.9,1,1, -7.523, 10538.821, 150.990, 52506.723 18/02/17,02:28:52,09,10,2, 11.9,1,1, -7.523, 10538.826, 150.958, 52506.682 18/02/17,02:28:52,10,10,2, 11.9,1,1, -7.523, 10538.823, 150.963, 52506.749 18/02/17,02:28:52,11,10,2, 11.9,1,1, -7.523, 10538.832, 150.960, 52506.675 18/02/17,02:28:52,12,10,2, 11.9,1,1, -7.523, 10538.843, 150.927, 52506.750 18/02/17,02:28:52,13,10,2, 11.9,1,1, -7.523, 10538.839, 150.928, 52506.698 18/02/17,02:28:52,14,10,2, 11.9,1,1, -7.523, 10538.847, 150.919, 52506.706 18/02/17,02:28:52,15,10,2, 11.9,1,1, -7.523, 10538.860, 150.892, 52506.767 18/02/17,02:28:52,16,10,2, 11.9,1,1, -7.523, 10538.870, 150.882, 52506.691 18/02/17,02:28:52,17,10,2, 11.9,1,1, -7.523, 10538.882, 150.850, 52506.667 18/02/17,02:28:52,18,10,2, 11.9,1,1, -7.523, 10538.859, 150.853, 52506.638 18/02/17,02:28:52,19,10,2, 11.9,1,1, -7.523, 10538.867, 150.831, 52506.712 18/02/17,02:28:53,00,10,2, 11.9,1,1, -7.521, 10538.859, 150.831, 52506.712 18/02/17,02:28:53,01,10,2, 11.9,1,1, -7.521, 10538.865, 150.811, 52506.676 18/02/17,02:28:53,02,10,2, 11.9,1,1, -7.521, 10538.877, 150.815, 52506.726 18/02/17,02:28:53,03,10,2, 11.9,1,1, -7.521, 10538.880, 150.812, 52506.683 18/02/17,02:28:53,04,10,2, 11.9,1,1, -7.521, 10538.915, 150.794, 52506.737 18/02/17,02:28:53,05,10,2, 11.9,1,1, -7.521, 10538.933, 150.788, 52506.762 18/02/17,02:28:53,06,10,2, 11.9,1,1, -7.521, 10538.916, 150.780, 52506.661 18/02/17,02:28:53,07,10,2, 11.9,1,1, -7.521, 10538.935, 150.743, 52506.689 18/02/17,02:28:53,08,10,2, 11.9,1,1, -7.521, 10538.932, 150.719, 52506.682 18/02/17,02:28:53,09,10,2, 11.9,1,1, -7.521, 10538.934, 150.735, 52506.705 18/02/17,02:28:53,10,10,2, 11.9,1,1, -7.521, 10538.951, 150.720, 52506.714 18/02/17,02:28:53,11,10,2, 11.9,1,1, -7.521, 10538.965, 150.704, 52506.662 18/02/17,02:28:53,12,10,2, 11.9,1,1, -7.521, 10538.959, 150.689, 52506.703 18/02/17,02:28:53,13,10,2, 11.9,1,1, -7.521, 10538.959, 150.682, 52506.611 18/02/17,02:28:53,14,10,2, 11.9,1,1, -7.521, 10538.957, 150.661, 52506.706 18/02/17,02:28:53,15,10,2, 11.9,1,1, -7.521, 10538.968, 150.654, 52506.627 18/02/17,02:28:53,16,10,2, 11.9,1,1, -7.521, 10538.987, 150.625, 52506.724 18/02/17,02:28:53,17,10,2, 11.9,1,1, -7.521, 10539.008, 150.617, 52506.626 18/02/17,02:28:53,18,10,2, 11.9,1,1, -7.521, 10538.992, 150.626, 52506.708 18/02/17,02:28:53,19,10,2, 11.9,1,1, -7.521, 10539.005, 150.620, 52506.674 18/02/17,02:28:54,00,10,2, 11.9,1,1, -7.522, 10539.001, 150.620, 52506.674 18/02/17,02:28:54,01,10,2, 11.9,1,1, -7.522, 10539.014, 150.579, 52506.680 18/02/17,02:28:54,02,10,2, 11.9,1,1, -7.522, 10539.000, 150.600, 52506.671 18/02/17,02:28:54,03,10,2, 11.9,1,1, -7.522, 10539.054, 150.566, 52506.653 18/02/17,02:28:54,04,10,2, 11.9,1,1, -7.522, 10539.049, 150.540, 52506.656 18/02/17,02:28:54,05,10,2, 11.9,1,1, -7.522, 10539.071, 150.575, 52506.717 18/02/17,02:28:54,06,10,2, 11.9,1,1, -7.522, 10539.061, 150.533, 52506.734 18/02/17,02:28:54,07,10,2, 11.9,1,1, -7.522, 10539.038, 150.552, 52506.610 18/02/17,02:28:54,08,10,2, 11.9,1,1, -7.522, 10539.087, 150.549, 52506.697 18/02/17,02:28:54,09,10,2, 11.9,1,1, -7.522, 10539.097, 150.501, 52506.571 18/02/17,02:28:54,10,10,2, 11.9,1,1, -7.522, 10539.083, 150.532, 52506.715 18/02/17,02:28:54,11,10,2, 11.9,1,1, -7.522, 10539.089, 150.524, 52506.765 18/02/17,02:28:54,12,10,2, 11.9,1,1, -7.522, 10539.080, 150.499, 52506.734 18/02/17,02:28:54,13,10,2, 11.9,1,1, -7.522, 10539.067, 150.515, 52506.677 18/02/17,02:28:54,14,10,2, 11.9,1,1, -7.522, 10539.099, 150.499, 52506.721 18/02/17,02:28:54,15,10,2, 11.9,1,1, -7.522, 10539.131, 150.485, 52506.651 18/02/17,02:28:54,16,10,2, 11.9,1,1, -7.522, 10539.109, 150.480, 52506.731 18/02/17,02:28:54,17,10,2, 11.9,1,1, -7.522, 10539.126, 150.456, 52506.623 18/02/17,02:28:54,18,10,2, 11.9,1,1, -7.522, 10539.162, 150.503, 52506.712 18/02/17,02:28:54,19,10,2, 11.9,1,1, -7.522, 10539.160, 150.462, 52506.778 18/02/17,02:28:55,00,10,2, 11.8,1,1, -7.520, 10539.160, 150.462, 52506.778 18/02/17,02:28:55,01,10,2, 11.8,1,1, -7.520, 10539.154, 150.476, 52506.734 18/02/17,02:28:55,02,10,2, 11.8,1,1, -7.520, 10539.147, 150.422, 52506.720 18/02/17,02:28:55,03,10,2, 11.8,1,1, -7.520, 10539.143, 150.472, 52506.772 18/02/17,02:28:55,04,10,2, 11.8,1,1, -7.520, 10539.171, 150.478, 52506.754 18/02/17,02:28:55,05,10,2, 11.8,1,1, -7.520, 10539.160, 150.452, 52506.766 18/02/17,02:28:55,06,10,2, 11.8,1,1, -7.520, 10539.170, 150.432, 52506.737 18/02/17,02:28:55,07,10,2, 11.8,1,1, -7.520, 10539.212, 150.455, 52506.761 18/02/17,02:28:55,08,10,2, 11.8,1,1, -7.520, 10539.218, 150.417, 52506.682 18/02/17,02:28:55,09,10,2, 11.8,1,1, -7.520, 10539.187, 150.428, 52506.637 18/02/17,02:28:55,10,10,2, 11.8,1,1, -7.520, 10539.211, 150.437, 52506.788 18/02/17,02:28:55,11,10,2, 11.8,1,1, -7.520, 10539.210, 150.423, 52506.670 18/02/17,02:28:55,12,10,2, 11.8,1,1, -7.520, 10539.188, 150.437, 52506.723 18/02/17,02:28:55,13,10,2, 11.8,1,1, -7.520, 10539.218, 150.441, 52506.832 18/02/17,02:28:55,14,10,2, 11.8,1,1, -7.520, 10539.211, 150.410, 52506.675 18/02/17,02:28:55,15,10,2, 11.8,1,1, -7.520, 10539.233, 150.437, 52506.800 18/02/17,02:28:55,16,10,2, 11.8,1,1, -7.520, 10539.246, 150.415, 52506.741 18/02/17,02:28:55,17,10,2, 11.8,1,1, -7.520, 10539.256, 150.459, 52506.836 18/02/17,02:28:55,18,10,2, 11.8,1,1, -7.520, 10539.278, 150.444, 52506.846 18/02/17,02:28:55,19,10,2, 11.8,1,1, -7.520, 10539.263, 150.417, 52506.678 18/02/17,02:28:56,00,10,2, 11.8,1,1, -7.523, 10539.260, 150.417, 52506.678 18/02/17,02:28:56,01,10,2, 11.8,1,1, -7.523, 10539.235, 150.425, 52506.742 18/02/17,02:28:56,02,10,2, 11.8,1,1, -7.523, 10539.297, 150.405, 52506.795 18/02/17,02:28:56,03,10,2, 11.8,1,1, -7.523, 10539.298, 150.437, 52506.807 18/02/17,02:28:56,04,10,2, 11.8,1,1, -7.523, 10539.289, 150.418, 52506.852 18/02/17,02:28:56,05,10,2, 11.8,1,1, -7.523, 10539.277, 150.403, 52506.790 18/02/17,02:28:56,06,10,2, 11.8,1,1, -7.523, 10539.304, 150.434, 52506.868 18/02/17,02:28:56,07,10,2, 11.8,1,1, -7.523, 10539.305, 150.427, 52506.782 18/02/17,02:28:56,08,10,2, 11.8,1,1, -7.523, 10539.317, 150.409, 52506.830 18/02/17,02:28:56,09,10,2, 11.8,1,1, -7.523, 10539.321, 150.424, 52506.845 18/02/17,02:28:56,10,10,2, 11.8,1,1, -7.523, 10539.323, 150.417, 52506.849 18/02/17,02:28:56,11,10,2, 11.8,1,1, -7.523, 10539.329, 150.400, 52506.789 18/02/17,02:28:56,12,10,2, 11.8,1,1, -7.523, 10539.342, 150.426, 52506.879 18/02/17,02:28:56,13,10,2, 11.8,1,1, -7.523, 10539.346, 150.403, 52506.833 18/02/17,02:28:56,14,10,2, 11.8,1,1, -7.523, 10539.338, 150.431, 52506.812 18/02/17,02:28:56,15,10,2, 11.8,1,1, -7.523, 10539.376, 150.406, 52506.791 18/02/17,02:28:56,16,10,2, 11.8,1,1, -7.523, 10539.364, 150.430, 52506.835 18/02/17,02:28:56,17,10,2, 11.8,1,1, -7.523, 10539.358, 150.435, 52506.856 18/02/17,02:28:56,18,10,2, 11.8,1,1, -7.523, 10539.357, 150.434, 52506.849 18/02/17,02:28:56,19,10,2, 11.8,1,1, -7.523, 10539.401, 150.437, 52506.889 18/02/17,02:28:57,00,10,2, 11.9,1,1, -7.522, 10539.393, 150.437, 52506.889 18/02/17,02:28:57,01,10,2, 11.9,1,1, -7.522, 10539.398, 150.449, 52506.960 18/02/17,02:28:57,02,10,2, 11.9,1,1, -7.522, 10539.379, 150.450, 52506.905 18/02/17,02:28:57,03,10,2, 11.9,1,1, -7.522, 10539.401, 150.437, 52506.909 18/02/17,02:28:57,04,10,2, 11.9,1,1, -7.522, 10539.411, 150.407, 52506.900 18/02/17,02:28:57,05,10,2, 11.9,1,1, -7.522, 10539.409, 150.439, 52506.897 18/02/17,02:28:57,06,10,2, 11.9,1,1, -7.522, 10539.427, 150.410, 52506.864 18/02/17,02:28:57,07,10,2, 11.9,1,1, -7.522, 10539.415, 150.436, 52506.952 18/02/17,02:28:57,08,10,2, 11.9,1,1, -7.522, 10539.422, 150.455, 52506.938 18/02/17,02:28:57,09,10,2, 11.9,1,1, -7.522, 10539.414, 150.433, 52506.897 18/02/17,02:28:57,10,10,2, 11.9,1,1, -7.522, 10539.432, 150.435, 52506.942 18/02/17,02:28:57,11,10,2, 11.9,1,1, -7.522, 10539.481, 150.423, 52506.689 18/02/17,02:28:57,12,10,2, 11.9,1,1, -7.522, 10539.438, 150.434, 52506.912 18/02/17,02:28:57,13,10,2, 11.9,1,1, -7.522, 10539.409, 150.454, 52506.889 18/02/17,02:28:57,14,10,2, 11.9,1,1, -7.522, 10539.454, 150.441, 52506.908 18/02/17,02:28:57,15,10,2, 11.9,1,1, -7.522, 10539.438, 150.458, 52506.943 18/02/17,02:28:57,16,10,2, 11.9,1,1, -7.522, 10539.476, 150.487, 52506.977 18/02/17,02:28:57,17,10,2, 11.9,1,1, -7.522, 10539.466, 150.466, 52506.999 18/02/17,02:28:57,18,10,2, 11.9,1,1, -7.522, 10539.483, 150.485, 52506.978 18/02/17,02:28:57,19,10,2, 11.9,1,1, -7.522, 10539.487, 150.473, 52507.036 18/02/17,02:28:58,00,10,2, 11.9,1,1, -7.523, 10539.485, 150.473, 52507.036 18/02/17,02:28:58,01,10,2, 11.9,1,1, -7.523, 10539.493, 150.501, 52507.028 18/02/17,02:28:58,02,10,2, 11.9,1,1, -7.523, 10539.537, 150.508, 52507.028 18/02/17,02:28:58,03,10,2, 11.9,1,1, -7.523, 10539.553, 150.500, 52506.980 18/02/17,02:28:58,04,10,2, 11.9,1,1, -7.523, 10539.530, 150.511, 52507.085 18/02/17,02:28:58,05,10,2, 11.9,1,1, -7.523, 10539.552, 150.496, 52506.960 18/02/17,02:28:58,06,10,2, 11.9,1,1, -7.523, 10539.571, 150.527, 52507.045 18/02/17,02:28:58,07,10,2, 11.9,1,1, -7.523, 10539.572, 150.504, 52506.981 18/02/17,02:28:58,08,10,2, 11.9,1,1, -7.523, 10539.585, 150.520, 52507.028 18/02/17,02:28:58,09,10,2, 11.9,1,1, -7.523, 10539.618, 150.532, 52507.005 18/02/17,02:28:58,10,10,2, 11.9,1,1, -7.523, 10539.597, 150.528, 52506.980 18/02/17,02:28:58,11,10,2, 11.9,1,1, -7.523, 10539.602, 150.534, 52507.001 18/02/17,02:28:58,12,10,2, 11.9,1,1, -7.523, 10539.580, 150.550, 52506.918 18/02/17,02:28:58,13,10,2, 11.9,1,1, -7.523, 10539.666, 150.550, 52507.119 18/02/17,02:28:58,14,10,2, 11.9,1,1, -7.523, 10539.644, 150.561, 52507.035 18/02/17,02:28:58,15,10,2, 11.9,1,1, -7.523, 10539.629, 150.558, 52507.114 18/02/17,02:28:58,16,10,2, 11.9,1,1, -7.523, 10539.638, 150.524, 52507.126 18/02/17,02:28:58,17,10,2, 11.9,1,1, -7.523, 10539.671, 150.521, 52507.048 18/02/17,02:28:58,18,10,2, 11.9,1,1, -7.523, 10539.669, 150.572, 52507.133 18/02/17,02:28:58,19,10,2, 11.9,1,1, -7.523, 10539.703, 150.551, 52507.044 18/02/17,02:28:59,00,10,2, 11.9,1,1, -7.522, 10539.702, 150.551, 52507.044 18/02/17,02:28:59,01,10,2, 11.9,1,1, -7.522, 10539.710, 150.549, 52507.112 18/02/17,02:28:59,02,10,2, 11.9,1,1, -7.522, 10539.696, 150.550, 52507.202 18/02/17,02:28:59,03,10,2, 11.9,1,1, -7.522, 10539.722, 150.574, 52507.104 18/02/17,02:28:59,04,10,2, 11.9,1,1, -7.522, 10539.710, 150.533, 52507.138 18/02/17,02:28:59,05,10,2, 11.9,1,1, -7.522, 10539.742, 150.559, 52507.096 18/02/17,02:28:59,06,10,2, 11.9,1,1, -7.522, 10539.735, 150.555, 52507.151 18/02/17,02:28:59,07,10,2, 11.9,1,1, -7.522, 10539.780, 150.554, 52507.095 18/02/17,02:28:59,08,10,2, 11.9,1,1, -7.522, 10539.777, 150.546, 52507.151 18/02/17,02:28:59,09,10,2, 11.9,1,1, -7.522, 10539.768, 150.540, 52507.111 18/02/17,02:28:59,10,10,2, 11.9,1,1, -7.522, 10539.781, 150.543, 52507.115 18/02/17,02:28:59,11,10,2, 11.9,1,1, -7.522, 10539.804, 150.543, 52507.132 18/02/17,02:28:59,12,10,2, 11.9,1,1, -7.522, 10539.808, 150.539, 52507.100 18/02/17,02:28:59,13,10,2, 11.9,1,1, -7.522, 10539.824, 150.578, 52507.150 18/02/17,02:28:59,14,10,2, 11.9,1,1, -7.522, 10539.817, 150.544, 52507.152 18/02/17,02:28:59,15,10,2, 11.9,1,1, -7.522, 10539.802, 150.530, 52507.291 18/02/17,02:28:59,16,10,2, 11.9,1,1, -7.522, 10539.844, 150.552, 52507.193 18/02/17,02:28:59,17,10,2, 11.9,1,1, -7.522, 10539.799, 150.544, 52507.088 18/02/17,02:28:59,18,10,2, 11.9,1,1, -7.522, 10539.832, 150.515, 52507.213 18/02/17,02:28:59,19,10,2, 11.9,1,1, -7.522, 10539.885, 150.524, 52507.124 18/02/17,02:29:00,00,10,2, 11.8,1,1, -7.523, 10539.877, 150.524, 52507.124 18/02/17,02:29:00,01,10,2, 11.8,1,1, -7.523, 10539.876, 150.520, 52507.113 18/02/17,02:29:00,02,10,2, 11.8,1,1, -7.523, 10539.888, 150.534, 52507.142 18/02/17,02:29:00,03,10,2, 11.8,1,1, -7.523, 10539.881, 150.462, 52507.148 18/02/17,02:29:00,04,10,2, 11.8,1,1, -7.523, 10539.876, 150.490, 52507.173 18/02/17,02:29:00,05,10,2, 11.8,1,1, -7.523, 10539.910, 150.484, 52507.152 18/02/17,02:29:00,06,10,2, 11.8,1,1, -7.523, 10539.933, 150.464, 52507.105 18/02/17,02:29:00,07,10,2, 11.8,1,1, -7.523, 10539.921, 150.483, 52507.108 18/02/17,02:29:00,08,10,2, 11.8,1,1, -7.523, 10539.921, 150.480, 52507.155 18/02/17,02:29:00,09,10,2, 11.8,1,1, -7.523, 10539.938, 150.462, 52507.183 18/02/17,02:29:00,10,10,2, 11.8,1,1, -7.523, 10539.958, 150.441, 52507.114 18/02/17,02:29:00,11,10,2, 11.8,1,1, -7.523, 10539.933, 150.408, 52507.007 18/02/17,02:29:00,12,10,2, 11.8,1,1, -7.523, 10539.989, 150.437, 52507.093 18/02/17,02:29:00,13,10,2, 11.8,1,1, -7.523, 10539.944, 150.395, 52507.080 18/02/17,02:29:00,14,10,2, 11.8,1,1, -7.523, 10539.958, 150.376, 52507.048 18/02/17,02:29:00,15,10,2, 11.8,1,1, -7.523, 10539.955, 150.414, 52507.175 18/02/17,02:29:00,16,10,2, 11.8,1,1, -7.523, 10539.993, 150.369, 52507.155 18/02/17,02:29:00,17,10,2, 11.8,1,1, -7.523, 10539.973, 150.318, 52507.029 18/02/17,02:29:00,18,10,2, 11.8,1,1, -7.523, 10539.960, 150.353, 52507.094 18/02/17,02:29:00,19,10,2, 11.8,1,1, -7.523, 10539.947, 150.328, 52507.081 18/02/17,02:29:01,00,10,2, 11.9,1,1, -7.522, 10539.944, 150.328, 52507.081 18/02/17,02:29:01,01,10,2, 11.9,1,1, -7.522, 10539.974, 150.307, 52507.076 18/02/17,02:29:01,02,10,2, 11.9,1,1, -7.522, 10539.962, 150.270, 52507.120 18/02/17,02:29:01,03,10,2, 11.9,1,1, -7.522, 10539.979, 150.259, 52507.094 18/02/17,02:29:01,04,10,2, 11.9,1,1, -7.522, 10539.978, 150.255, 52507.088 18/02/17,02:29:01,05,10,2, 11.9,1,1, -7.522, 10539.986, 150.187, 52507.003 18/02/17,02:29:01,06,10,2, 11.9,1,1, -7.522, 10539.996, 150.195, 52507.002 18/02/17,02:29:01,07,10,2, 11.9,1,1, -7.522, 10540.000, 150.191, 52507.112 18/02/17,02:29:01,08,10,2, 11.9,1,1, -7.522, 10539.970, 150.178, 52507.001 18/02/17,02:29:01,09,10,2, 11.9,1,1, -7.522, 10539.972, 150.144, 52506.956 18/02/17,02:29:01,10,10,2, 11.9,1,1, -7.522, 10539.962, 150.106, 52507.032 18/02/17,02:29:01,11,10,2, 11.9,1,1, -7.522, 10539.988, 150.080, 52507.014 18/02/17,02:29:01,12,10,2, 11.9,1,1, -7.522, 10539.989, 150.103, 52507.054 18/02/17,02:29:01,13,10,2, 11.9,1,1, -7.522, 10539.986, 150.020, 52506.954 18/02/17,02:29:01,14,10,2, 11.9,1,1, -7.522, 10539.982, 150.008, 52507.013 18/02/17,02:29:01,15,10,2, 11.9,1,1, -7.522, 10539.985, 149.992, 52506.975 18/02/17,02:29:01,16,10,2, 11.9,1,1, -7.522, 10539.972, 149.959, 52507.050 18/02/17,02:29:01,17,10,2, 11.9,1,1, -7.522, 10540.014, 149.941, 52506.984 18/02/17,02:29:01,18,10,2, 11.9,1,1, -7.522, 10540.004, 149.899, 52506.938 18/02/17,02:29:01,19,10,2, 11.9,1,1, -7.522, 10539.978, 149.865, 52506.963 18/02/17,02:29:02,00,10,2, 11.8,1,1, -7.520, 10539.978, 149.865, 52506.963 18/02/17,02:29:02,01,10,2, 11.8,1,1, -7.520, 10539.981, 149.799, 52506.945 18/02/17,02:29:02,02,10,2, 11.8,1,1, -7.520, 10540.002, 149.750, 52506.895 18/02/17,02:29:02,03,10,2, 11.8,1,1, -7.520, 10540.008, 149.761, 52506.970 18/02/17,02:29:02,04,10,2, 11.8,1,1, -7.520, 10540.016, 149.715, 52506.908 18/02/17,02:29:02,05,10,2, 11.8,1,1, -7.520, 10539.990, 149.707, 52506.893 18/02/17,02:29:02,06,10,2, 11.8,1,1, -7.520, 10540.013, 149.671, 52506.954 18/02/17,02:29:02,07,10,2, 11.8,1,1, -7.520, 10540.013, 149.624, 52506.934 18/02/17,02:29:02,08,10,2, 11.8,1,1, -7.520, 10540.004, 149.602, 52506.925 18/02/17,02:29:02,09,10,2, 11.8,1,1, -7.520, 10539.998, 149.569, 52506.816 18/02/17,02:29:02,10,10,2, 11.8,1,1, -7.520, 10539.977, 149.546, 52506.821 18/02/17,02:29:02,11,10,2, 11.8,1,1, -7.520, 10539.994, 149.514, 52506.889 18/02/17,02:29:02,12,10,2, 11.8,1,1, -7.520, 10540.004, 149.478, 52506.872 18/02/17,02:29:02,13,10,2, 11.8,1,1, -7.520, 10539.980, 149.422, 52506.898 18/02/17,02:29:02,14,10,2, 11.8,1,1, -7.520, 10539.990, 149.421, 52506.891 18/02/17,02:29:02,15,10,2, 11.8,1,1, -7.520, 10539.988, 149.367, 52506.840 18/02/17,02:29:02,16,10,2, 11.8,1,1, -7.520, 10540.009, 149.356, 52506.872 18/02/17,02:29:02,17,10,2, 11.8,1,1, -7.520, 10539.993, 149.308, 52506.770 18/02/17,02:29:02,18,10,2, 11.8,1,1, -7.520, 10539.974, 149.283, 52506.803 18/02/17,02:29:02,19,10,2, 11.8,1,1, -7.520, 10539.981, 149.254, 52506.851 18/02/17,02:29:03,00,10,2, 11.9,1,1, -7.521, 10539.978, 149.254, 52506.851 18/02/17,02:29:03,01,10,2, 11.9,1,1, -7.521, 10539.972, 149.194, 52506.784 18/02/17,02:29:03,02,10,2, 11.9,1,1, -7.521, 10539.993, 149.160, 52506.868 18/02/17,02:29:03,03,10,2, 11.9,1,1, -7.521, 10539.976, 149.098, 52506.780 18/02/17,02:29:03,04,10,2, 11.9,1,1, -7.521, 10539.964, 149.075, 52506.854 18/02/17,02:29:03,05,10,2, 11.9,1,1, -7.521, 10539.954, 149.039, 52506.774 18/02/17,02:29:03,06,10,2, 11.9,1,1, -7.521, 10539.943, 148.997, 52506.824 18/02/17,02:29:03,07,10,2, 11.9,1,1, -7.521, 10539.965, 148.978, 52506.807 18/02/17,02:29:03,08,10,2, 11.9,1,1, -7.521, 10539.938, 148.927, 52506.793 18/02/17,02:29:03,09,10,2, 11.9,1,1, -7.521, 10539.955, 148.905, 52506.684 18/02/17,02:29:03,10,10,2, 11.9,1,1, -7.521, 10539.938, 148.893, 52506.724 18/02/17,02:29:03,11,10,2, 11.9,1,1, -7.521, 10539.950, 148.824, 52506.728 18/02/17,02:29:03,12,10,2, 11.9,1,1, -7.521, 10539.928, 148.791, 52506.695 18/02/17,02:29:03,13,10,2, 11.9,1,1, -7.521, 10539.936, 148.792, 52506.772 18/02/17,02:29:03,14,10,2, 11.9,1,1, -7.521, 10539.935, 148.713, 52506.714 18/02/17,02:29:03,15,10,2, 11.9,1,1, -7.521, 10539.944, 148.714, 52506.725 18/02/17,02:29:03,16,10,2, 11.9,1,1, -7.521, 10539.937, 148.666, 52506.685 18/02/17,02:29:03,17,10,2, 11.9,1,1, -7.521, 10539.920, 148.651, 52506.858 18/02/17,02:29:03,18,10,2, 11.9,1,1, -7.521, 10539.901, 148.601, 52506.616 18/02/17,02:29:03,19,10,2, 11.9,1,1, -7.521, 10539.910, 148.555, 52506.629 18/02/17,02:29:04,00,10,2, 11.9,1,1, -7.522, 10539.902, 148.555, 52506.629 18/02/17,02:29:04,01,10,2, 11.9,1,1, -7.522, 10539.906, 148.518, 52506.674 18/02/17,02:29:04,02,10,2, 11.9,1,1, -7.522, 10539.925, 148.478, 52506.676 18/02/17,02:29:04,03,10,2, 11.9,1,1, -7.522, 10539.942, 148.461, 52506.686 18/02/17,02:29:04,04,10,2, 11.9,1,1, -7.522, 10539.923, 148.430, 52506.668 18/02/17,02:29:04,05,10,2, 11.9,1,1, -7.522, 10539.918, 148.385, 52506.749 18/02/17,02:29:04,06,10,2, 11.9,1,1, -7.522, 10539.918, 148.355, 52506.602 18/02/17,02:29:04,07,10,2, 11.9,1,1, -7.522, 10539.915, 148.331, 52506.723 18/02/17,02:29:04,08,10,2, 11.9,1,1, -7.522, 10539.926, 148.286, 52506.657 18/02/17,02:29:04,09,10,2, 11.9,1,1, -7.522, 10539.926, 148.257, 52506.679 18/02/17,02:29:04,10,10,2, 11.9,1,1, -7.522, 10539.923, 148.201, 52506.705 18/02/17,02:29:04,11,10,2, 11.9,1,1, -7.522, 10539.909, 148.191, 52506.679 18/02/17,02:29:04,12,10,2, 11.9,1,1, -7.522, 10539.917, 148.167, 52506.652 18/02/17,02:29:04,13,10,2, 11.9,1,1, -7.522, 10539.917, 148.109, 52506.673 18/02/17,02:29:04,14,10,2, 11.9,1,1, -7.522, 10539.885, 148.091, 52506.696 18/02/17,02:29:04,15,10,2, 11.9,1,1, -7.522, 10539.914, 148.065, 52506.691 18/02/17,02:29:04,16,10,2, 11.9,1,1, -7.522, 10539.918, 148.041, 52506.653 18/02/17,02:29:04,17,10,2, 11.9,1,1, -7.522, 10539.897, 148.020, 52506.705 18/02/17,02:29:04,18,10,2, 11.9,1,1, -7.522, 10539.881, 147.953, 52506.677 18/02/17,02:29:04,19,10,2, 11.9,1,1, -7.522, 10539.902, 147.939, 52506.690 18/02/17,02:29:05,00,10,2, 11.9,1,1, -7.523, 10539.894, 147.939, 52506.690 18/02/17,02:29:05,01,10,2, 11.9,1,1, -7.523, 10539.910, 147.889, 52506.791 18/02/17,02:29:05,02,10,2, 11.9,1,1, -7.523, 10539.899, 147.872, 52506.674 18/02/17,02:29:05,03,10,2, 11.9,1,1, -7.523, 10539.898, 147.828, 52506.706 18/02/17,02:29:05,04,10,2, 11.9,1,1, -7.523, 10539.909, 147.797, 52506.739 18/02/17,02:29:05,05,10,2, 11.9,1,1, -7.523, 10539.899, 147.762, 52506.733 18/02/17,02:29:05,06,10,2, 11.9,1,1, -7.523, 10539.903, 147.705, 52506.700 18/02/17,02:29:05,07,10,2, 11.9,1,1, -7.523, 10539.910, 147.699, 52506.704 18/02/17,02:29:05,08,10,2, 11.9,1,1, -7.523, 10539.926, 147.699, 52506.682 18/02/17,02:29:05,09,10,2, 11.9,1,1, -7.523, 10539.904, 147.628, 52506.677 18/02/17,02:29:05,10,10,2, 11.9,1,1, -7.523, 10539.884, 147.640, 52506.756 18/02/17,02:29:05,11,10,2, 11.9,1,1, -7.523, 10539.910, 147.618, 52506.769 18/02/17,02:29:05,12,10,2, 11.9,1,1, -7.523, 10539.892, 147.586, 52506.730 18/02/17,02:29:05,13,10,2, 11.9,1,1, -7.523, 10539.919, 147.564, 52506.680 18/02/17,02:29:05,14,10,2, 11.9,1,1, -7.523, 10539.921, 147.559, 52506.991 18/02/17,02:29:05,15,10,2, 11.9,1,1, -7.523, 10539.885, 147.508, 52506.622 18/02/17,02:29:05,16,10,2, 11.9,1,1, -7.523, 10539.846, 147.465, 52506.667 18/02/17,02:29:05,17,10,2, 11.9,1,1, -7.523, 10539.907, 147.455, 52506.673 18/02/17,02:29:05,18,10,2, 11.9,1,1, -7.523, 10539.858, 147.440, 52506.732 18/02/17,02:29:05,19,10,2, 11.9,1,1, -7.523, 10539.880, 147.403, 52506.724 18/02/17,02:29:06,00,10,2, 11.9,1,1, -7.522, 10539.877, 147.403, 52506.724 18/02/17,02:29:06,01,10,2, 11.9,1,1, -7.522, 10539.909, 147.377, 52506.802 18/02/17,02:29:06,02,10,2, 11.9,1,1, -7.522, 10539.897, 147.364, 52506.787 18/02/17,02:29:06,03,10,2, 11.9,1,1, -7.522, 10539.913, 147.351, 52506.772 18/02/17,02:29:06,04,10,2, 11.9,1,1, -7.522, 10539.880, 147.331, 52506.852 18/02/17,02:29:06,05,10,2, 11.9,1,1, -7.522, 10539.912, 147.278, 52506.846 18/02/17,02:29:06,06,10,2, 11.9,1,1, -7.522, 10539.920, 147.326, 52506.846 18/02/17,02:29:06,07,10,2, 11.9,1,1, -7.522, 10539.899, 147.284, 52506.860 18/02/17,02:29:06,08,10,2, 11.9,1,1, -7.522, 10539.920, 147.255, 52506.877 18/02/17,02:29:06,09,10,2, 11.9,1,1, -7.522, 10539.926, 147.269, 52506.887 18/02/17,02:29:06,10,10,2, 11.9,1,1, -7.522, 10539.939, 147.219, 52506.831 18/02/17,02:29:06,11,10,2, 11.9,1,1, -7.522, 10539.929, 147.235, 52506.900 18/02/17,02:29:06,12,10,2, 11.9,1,1, -7.522, 10539.924, 147.233, 52506.893 18/02/17,02:29:06,13,10,2, 11.9,1,1, -7.522, 10539.907, 147.199, 52506.867 18/02/17,02:29:06,14,10,2, 11.9,1,1, -7.522, 10539.942, 147.191, 52506.949 18/02/17,02:29:06,15,10,2, 11.9,1,1, -7.522, 10539.934, 147.176, 52506.948 18/02/17,02:29:06,16,10,2, 11.9,1,1, -7.522, 10539.936, 147.168, 52506.932 18/02/17,02:29:06,17,10,2, 11.9,1,1, -7.522, 10539.949, 147.197, 52507.018 18/02/17,02:29:06,18,10,2, 11.9,1,1, -7.522, 10539.937, 147.157, 52506.981 18/02/17,02:29:06,19,10,2, 11.9,1,1, -7.522, 10539.946, 147.140, 52507.000 18/02/17,02:29:07,00,10,2, 11.9,1,1, -7.524, 10539.944, 147.140, 52507.000 18/02/17,02:29:07,01,10,2, 11.9,1,1, -7.524, 10539.995, 147.161, 52507.086 18/02/17,02:29:07,02,10,2, 11.9,1,1, -7.524, 10539.984, 147.161, 52507.064 18/02/17,02:29:07,03,10,2, 11.9,1,1, -7.524, 10539.979, 147.163, 52507.102 18/02/17,02:29:07,04,10,2, 11.9,1,1, -7.524, 10539.983, 147.170, 52507.136 18/02/17,02:29:07,05,10,2, 11.9,1,1, -7.524, 10539.973, 147.187, 52507.080 18/02/17,02:29:07,06,10,2, 11.9,1,1, -7.524, 10539.993, 147.147, 52506.972 18/02/17,02:29:07,07,10,2, 11.9,1,1, -7.524, 10539.953, 147.153, 52507.113 18/02/17,02:29:07,08,10,2, 11.9,1,1, -7.524, 10539.965, 147.173, 52507.189 18/02/17,02:29:07,09,10,2, 11.9,1,1, -7.524, 10539.985, 147.149, 52507.183 18/02/17,02:29:07,10,10,2, 11.9,1,1, -7.524, 10539.966, 147.186, 52507.204 18/02/17,02:29:07,11,10,2, 11.9,1,1, -7.524, 10539.960, 147.173, 52507.245 18/02/17,02:29:07,12,10,2, 11.9,1,1, -7.524, 10539.987, 147.192, 52507.264 18/02/17,02:29:07,13,10,2, 11.9,1,1, -7.524, 10539.999, 147.214, 52507.268 18/02/17,02:29:07,14,10,2, 11.9,1,1, -7.524, 10539.975, 147.175, 52507.201 18/02/17,02:29:07,15,10,2, 11.9,1,1, -7.524, 10539.976, 147.205, 52507.263 18/02/17,02:29:07,16,10,2, 11.9,1,1, -7.524, 10539.995, 147.214, 52507.338 18/02/17,02:29:07,17,10,2, 11.9,1,1, -7.524, 10539.988, 147.209, 52507.357 18/02/17,02:29:07,18,10,2, 11.9,1,1, -7.524, 10539.999, 147.248, 52507.389 18/02/17,02:29:07,19,10,2, 11.9,1,1, -7.524, 10540.007, 147.268, 52507.434 18/02/17,02:29:08,00,10,2, 11.9,1,1, -7.525, 10540.003, 147.268, 52507.434 18/02/17,02:29:08,01,10,2, 11.9,1,1, -7.525, 10540.000, 147.282, 52507.507 18/02/17,02:29:08,02,10,2, 11.9,1,1, -7.525, 10540.020, 147.287, 52507.492 18/02/17,02:29:08,03,10,2, 11.9,1,1, -7.525, 10540.012, 147.279, 52507.431 18/02/17,02:29:08,04,10,2, 11.9,1,1, -7.525, 10539.996, 147.331, 52507.507 18/02/17,02:29:08,05,10,2, 11.9,1,1, -7.525, 10540.016, 147.314, 52507.468 18/02/17,02:29:08,06,10,2, 11.9,1,1, -7.525, 10540.013, 147.356, 52507.455 18/02/17,02:29:08,07,10,2, 11.9,1,1, -7.525, 10540.015, 147.349, 52507.492 18/02/17,02:29:08,08,10,2, 11.9,1,1, -7.525, 10540.010, 147.348, 52507.455 18/02/17,02:29:08,09,10,2, 11.9,1,1, -7.525, 10540.018, 147.397, 52507.588 18/02/17,02:29:08,10,10,2, 11.9,1,1, -7.525, 10540.012, 147.402, 52507.572 18/02/17,02:29:08,11,10,2, 11.9,1,1, -7.525, 10539.996, 147.409, 52507.578 18/02/17,02:29:08,12,10,2, 11.9,1,1, -7.525, 10540.045, 147.461, 52507.632 18/02/17,02:29:08,13,10,2, 11.9,1,1, -7.525, 10540.000, 147.458, 52507.627 18/02/17,02:29:08,14,10,2, 11.9,1,1, -7.525, 10540.007, 147.471, 52507.724 18/02/17,02:29:08,15,10,2, 11.9,1,1, -7.525, 10539.996, 147.510, 52507.735 18/02/17,02:29:08,16,10,2, 11.9,1,1, -7.525, 10540.006, 147.518, 52507.716 18/02/17,02:29:08,17,10,2, 11.9,1,1, -7.525, 10540.007, 147.515, 52507.712 18/02/17,02:29:08,18,10,2, 11.9,1,1, -7.525, 10540.022, 147.570, 52507.805 18/02/17,02:29:08,19,10,2, 11.9,1,1, -7.525, 10539.987, 147.564, 52507.780 18/02/17,02:29:09,00,10,2, 11.9,1,1, -7.522, 10539.986, 147.564, 52507.780 18/02/17,02:29:09,01,10,2, 11.9,1,1, -7.522, 10540.031, 147.618, 52507.794 18/02/17,02:29:09,02,10,2, 11.9,1,1, -7.522, 10540.014, 147.611, 52507.781 18/02/17,02:29:09,03,10,2, 11.9,1,1, -7.522, 10540.007, 147.647, 52507.799 18/02/17,02:29:09,04,10,2, 11.9,1,1, -7.522, 10540.003, 147.657, 52507.828 18/02/17,02:29:09,05,10,2, 11.9,1,1, -7.522, 10539.996, 147.669, 52507.835 18/02/17,02:29:09,06,10,2, 11.9,1,1, -7.522, 10539.999, 147.678, 52507.860 18/02/17,02:29:09,07,10,2, 11.9,1,1, -7.522, 10539.973, 147.684, 52507.895 18/02/17,02:29:09,08,10,2, 11.9,1,1, -7.522, 10539.978, 147.725, 52507.838 18/02/17,02:29:09,09,10,2, 11.9,1,1, -7.522, 10539.987, 147.758, 52507.913 18/02/17,02:29:09,10,10,2, 11.9,1,1, -7.522, 10540.001, 147.750, 52507.928 18/02/17,02:29:09,11,10,2, 11.9,1,1, -7.522, 10540.002, 147.790, 52507.926 18/02/17,02:29:09,12,10,2, 11.9,1,1, -7.522, 10539.981, 147.779, 52507.941 18/02/17,02:29:09,13,10,2, 11.9,1,1, -7.522, 10539.954, 147.814, 52508.111 18/02/17,02:29:09,14,10,2, 11.9,1,1, -7.522, 10539.995, 147.851, 52507.885 18/02/17,02:29:09,15,10,2, 11.9,1,1, -7.522, 10539.962, 147.835, 52507.908 18/02/17,02:29:09,16,10,2, 11.9,1,1, -7.522, 10539.986, 147.883, 52507.997 18/02/17,02:29:09,17,10,2, 11.9,1,1, -7.522, 10539.957, 147.892, 52507.928 18/02/17,02:29:09,18,10,2, 11.9,1,1, -7.522, 10539.935, 147.907, 52507.987 18/02/17,02:29:09,19,10,2, 11.9,1,1, -7.522, 10539.963, 147.915, 52508.068 18/02/17,02:29:10,00,10,2, 11.9,1,1, -7.524, 10539.961, 147.915, 52508.068 18/02/17,02:29:10,01,10,2, 11.9,1,1, -7.524, 10539.947, 147.968, 52508.109 18/02/17,02:29:10,02,10,2, 11.9,1,1, -7.524, 10539.952, 147.977, 52508.090 18/02/17,02:29:10,03,10,2, 11.9,1,1, -7.524, 10539.954, 147.995, 52508.055 18/02/17,02:29:10,04,10,2, 11.9,1,1, -7.524, 10539.915, 147.982, 52507.993 18/02/17,02:29:10,05,10,2, 11.9,1,1, -7.524, 10539.920, 148.014, 52508.107 18/02/17,02:29:10,06,10,2, 11.9,1,1, -7.524, 10539.910, 148.018, 52508.044 18/02/17,02:29:10,07,10,2, 11.9,1,1, -7.524, 10539.911, 148.033, 52508.086 18/02/17,02:29:10,08,10,2, 11.9,1,1, -7.524, 10539.886, 148.046, 52508.053 18/02/17,02:29:10,09,10,2, 11.9,1,1, -7.524, 10539.854, 148.052, 52508.005 18/02/17,02:29:10,10,10,2, 11.9,1,1, -7.524, 10539.875, 148.088, 52508.098 18/02/17,02:29:10,11,10,2, 11.9,1,1, -7.524, 10539.890, 148.084, 52508.000 18/02/17,02:29:10,12,10,2, 11.9,1,1, -7.524, 10539.891, 148.069, 52508.113 18/02/17,02:29:10,13,10,2, 11.9,1,1, -7.524, 10539.875, 148.075, 52508.058 18/02/17,02:29:10,14,10,2, 11.9,1,1, -7.524, 10539.883, 148.079, 52508.021 18/02/17,02:29:10,15,10,2, 11.9,1,1, -7.524, 10539.853, 148.099, 52508.051 18/02/17,02:29:10,16,10,2, 11.9,1,1, -7.524, 10539.878, 148.106, 52508.116 18/02/17,02:29:10,17,10,2, 11.9,1,1, -7.524, 10539.858, 148.075, 52508.057 18/02/17,02:29:10,18,10,2, 11.9,1,1, -7.524, 10539.887, 148.044, 52508.017 18/02/17,02:29:10,19,10,2, 11.9,1,1, -7.524, 10539.852, 148.062, 52508.128 18/02/17,02:29:11,00,10,2, 11.8,1,1, -7.520, 10539.844, 148.062, 52508.128 18/02/17,02:29:11,01,10,2, 11.8,1,1, -7.520, 10539.835, 148.079, 52508.074 18/02/17,02:29:11,02,10,2, 11.8,1,1, -7.520, 10539.820, 148.023, 52508.088 18/02/17,02:29:11,03,10,2, 11.8,1,1, -7.520, 10539.818, 148.063, 52508.150 18/02/17,02:29:11,04,10,2, 11.8,1,1, -7.520, 10539.820, 148.036, 52508.027 18/02/17,02:29:11,05,10,2, 11.8,1,1, -7.520, 10539.827, 148.017, 52508.067 18/02/17,02:29:11,06,10,2, 11.8,1,1, -7.520, 10539.817, 148.014, 52508.003 18/02/17,02:29:11,07,10,2, 11.8,1,1, -7.520, 10539.773, 148.036, 52508.057 18/02/17,02:29:11,08,10,2, 11.8,1,1, -7.520, 10539.785, 148.005, 52508.058 18/02/17,02:29:11,09,10,2, 11.8,1,1, -7.520, 10539.752, 148.003, 52507.977 18/02/17,02:29:11,10,10,2, 11.8,1,1, -7.520, 10539.777, 147.994, 52508.032 18/02/17,02:29:11,11,10,2, 11.8,1,1, -7.520, 10539.773, 147.948, 52508.064 18/02/17,02:29:11,12,10,2, 11.8,1,1, -7.520, 10539.768, 147.975, 52508.013 18/02/17,02:29:11,13,10,2, 11.8,1,1, -7.520, 10539.768, 147.919, 52507.980 18/02/17,02:29:11,14,10,2, 11.8,1,1, -7.520, 10539.748, 147.931, 52507.955 18/02/17,02:29:11,15,10,2, 11.8,1,1, -7.520, 10539.753, 147.943, 52507.961 18/02/17,02:29:11,16,10,2, 11.8,1,1, -7.520, 10539.744, 147.892, 52507.920 18/02/17,02:29:11,17,10,2, 11.8,1,1, -7.520, 10539.717, 147.874, 52507.917 18/02/17,02:29:11,18,10,2, 11.8,1,1, -7.520, 10539.731, 147.865, 52507.947 18/02/17,02:29:11,19,10,2, 11.8,1,1, -7.520, 10539.712, 147.849, 52508.024 18/02/17,02:29:12,00,10,2, 11.9,1,1, -7.520, 10539.711, 147.849, 52508.024 18/02/17,02:29:12,01,10,2, 11.9,1,1, -7.520, 10539.713, 147.823, 52507.937 18/02/17,02:29:12,02,10,2, 11.9,1,1, -7.520, 10539.718, 147.786, 52507.925 18/02/17,02:29:12,03,10,2, 11.9,1,1, -7.520, 10539.723, 147.791, 52507.928 18/02/17,02:29:12,04,10,2, 11.9,1,1, -7.520, 10539.682, 147.734, 52507.922 18/02/17,02:29:12,05,10,2, 11.9,1,1, -7.520, 10539.690, 147.747, 52507.890 18/02/17,02:29:12,06,10,2, 11.9,1,1, -7.520, 10539.688, 147.690, 52507.809 18/02/17,02:29:12,07,10,2, 11.9,1,1, -7.520, 10539.659, 147.667, 52507.839 18/02/17,02:29:12,08,10,2, 11.9,1,1, -7.520, 10539.676, 147.667, 52507.915 18/02/17,02:29:12,09,10,2, 11.9,1,1, -7.520, 10539.654, 147.655, 52507.907 18/02/17,02:29:12,10,10,2, 11.9,1,1, -7.520, 10539.668, 147.613, 52507.872 18/02/17,02:29:12,11,10,2, 11.9,1,1, -7.520, 10539.652, 147.622, 52507.765 18/02/17,02:29:12,12,10,2, 11.9,1,1, -7.520, 10539.658, 147.602, 52507.965 18/02/17,02:29:12,13,10,2, 11.9,1,1, -7.520, 10539.643, 147.545, 52507.747 18/02/17,02:29:12,14,10,2, 11.9,1,1, -7.520, 10539.649, 147.531, 52507.734 18/02/17,02:29:12,15,10,2, 11.9,1,1, -7.520, 10539.630, 147.489, 52507.731 18/02/17,02:29:12,16,10,2, 11.9,1,1, -7.520, 10539.620, 147.484, 52507.820 18/02/17,02:29:12,17,10,2, 11.9,1,1, -7.520, 10539.642, 147.476, 52507.872 18/02/17,02:29:12,18,10,2, 11.9,1,1, -7.520, 10539.645, 147.464, 52507.793 18/02/17,02:29:12,19,10,2, 11.9,1,1, -7.520, 10539.624, 147.455, 52507.723 18/02/17,02:29:13,00,10,2, 11.9,1,1, -7.522, 10539.619, 147.455, 52507.723 18/02/17,02:29:13,01,10,2, 11.9,1,1, -7.522, 10539.627, 147.400, 52507.781 18/02/17,02:29:13,02,10,2, 11.9,1,1, -7.522, 10539.641, 147.377, 52507.728 18/02/17,02:29:13,03,10,2, 11.9,1,1, -7.522, 10539.633, 147.380, 52507.765 18/02/17,02:29:13,04,10,2, 11.9,1,1, -7.522, 10539.625, 147.336, 52507.677 18/02/17,02:29:13,05,10,2, 11.9,1,1, -7.522, 10539.621, 147.317, 52507.814 18/02/17,02:29:13,06,10,2, 11.9,1,1, -7.522, 10539.586, 147.279, 52507.742 18/02/17,02:29:13,07,10,2, 11.9,1,1, -7.522, 10539.601, 147.282, 52507.754 18/02/17,02:29:13,08,10,2, 11.9,1,1, -7.522, 10539.631, 147.268, 52507.671 18/02/17,02:29:13,09,10,2, 11.9,1,1, -7.522, 10539.607, 147.213, 52507.670 18/02/17,02:29:13,10,10,2, 11.9,1,1, -7.522, 10539.599, 147.211, 52507.705 18/02/17,02:29:13,11,10,2, 11.9,1,1, -7.522, 10539.576, 147.203, 52507.681 18/02/17,02:29:13,12,10,2, 11.9,1,1, -7.522, 10539.589, 147.166, 52507.645 18/02/17,02:29:13,13,10,2, 11.9,1,1, -7.522, 10539.562, 147.171, 52507.683 18/02/17,02:29:13,14,10,2, 11.9,1,1, -7.522, 10539.585, 147.121, 52507.737 18/02/17,02:29:13,15,10,2, 11.9,1,1, -7.522, 10539.554, 147.123, 52507.769 18/02/17,02:29:13,16,10,2, 11.9,1,1, -7.522, 10539.584, 147.092, 52507.681 18/02/17,02:29:13,17,10,2, 11.9,1,1, -7.522, 10539.556, 147.048, 52507.734 18/02/17,02:29:13,18,10,2, 11.9,1,1, -7.522, 10539.568, 147.047, 52507.587 18/02/17,02:29:13,19,10,2, 11.9,1,1, -7.522, 10539.563, 147.052, 52507.718 18/02/17,02:29:14,00,10,2, 11.8,1,1, -7.524, 10539.560, 147.052, 52507.718 18/02/17,02:29:14,01,10,2, 11.8,1,1, -7.524, 10539.566, 147.020, 52507.616 18/02/17,02:29:14,02,10,2, 11.8,1,1, -7.524, 10539.555, 146.972, 52507.571 18/02/17,02:29:14,03,10,2, 11.8,1,1, -7.524, 10539.557, 146.951, 52507.689 18/02/17,02:29:14,04,10,2, 11.8,1,1, -7.524, 10539.529, 146.959, 52507.702 18/02/17,02:29:14,05,10,2, 11.8,1,1, -7.524, 10539.545, 146.905, 52507.691 18/02/17,02:29:14,06,10,2, 11.8,1,1, -7.524, 10539.530, 146.905, 52507.663 18/02/17,02:29:14,07,10,2, 11.8,1,1, -7.524, 10539.546, 146.891, 52507.723 18/02/17,02:29:14,08,10,2, 11.8,1,1, -7.524, 10539.539, 146.824, 52507.621 18/02/17,02:29:14,09,10,2, 11.8,1,1, -7.524, 10539.553, 146.856, 52507.590 18/02/17,02:29:14,10,10,2, 11.8,1,1, -7.524, 10539.550, 146.826, 52507.696 18/02/17,02:29:14,11,10,2, 11.8,1,1, -7.524, 10539.528, 146.790, 52507.582 18/02/17,02:29:14,12,10,2, 11.8,1,1, -7.524, 10539.517, 146.828, 52507.698 18/02/17,02:29:14,13,10,2, 11.8,1,1, -7.524, 10539.517, 146.754, 52507.593 18/02/17,02:29:14,14,10,2, 11.8,1,1, -7.524, 10539.505, 146.762, 52507.636 18/02/17,02:29:14,15,10,2, 11.8,1,1, -7.524, 10539.519, 146.721, 52507.415 18/02/17,02:29:14,16,10,2, 11.8,1,1, -7.524, 10539.491, 146.701, 52507.698 18/02/17,02:29:14,17,10,2, 11.8,1,1, -7.524, 10539.531, 146.708, 52507.698 18/02/17,02:29:14,18,10,2, 11.8,1,1, -7.524, 10539.511, 146.703, 52507.638 18/02/17,02:29:14,19,10,2, 11.8,1,1, -7.524, 10539.525, 146.663, 52507.679 18/02/17,02:29:15,00,10,2, 11.8,1,1, -7.522, 10539.519, 146.663, 52507.679 18/02/17,02:29:15,01,10,2, 11.8,1,1, -7.522, 10539.510, 146.621, 52507.642 18/02/17,02:29:15,02,10,2, 11.8,1,1, -7.522, 10539.493, 146.626, 52507.708 18/02/17,02:29:15,03,10,2, 11.8,1,1, -7.522, 10539.494, 146.617, 52507.613 18/02/17,02:29:15,04,10,2, 11.8,1,1, -7.522, 10539.481, 146.577, 52507.673 18/02/17,02:29:15,05,10,2, 11.8,1,1, -7.522, 10539.483, 146.594, 52507.683 18/02/17,02:29:15,06,10,2, 11.8,1,1, -7.522, 10539.474, 146.556, 52507.651 18/02/17,02:29:15,07,10,2, 11.8,1,1, -7.522, 10539.476, 146.538, 52507.696 18/02/17,02:29:15,08,10,2, 11.8,1,1, -7.522, 10539.471, 146.531, 52507.709 18/02/17,02:29:15,09,10,2, 11.8,1,1, -7.522, 10539.488, 146.511, 52507.727 18/02/17,02:29:15,10,10,2, 11.8,1,1, -7.522, 10539.461, 146.485, 52507.687 18/02/17,02:29:15,11,10,2, 11.8,1,1, -7.522, 10539.454, 146.482, 52507.669 18/02/17,02:29:15,12,10,2, 11.8,1,1, -7.522, 10539.454, 146.439, 52507.646 18/02/17,02:29:15,13,10,2, 11.8,1,1, -7.522, 10539.462, 146.439, 52507.613 18/02/17,02:29:15,14,10,2, 11.8,1,1, -7.522, 10539.454, 146.439, 52507.647 18/02/17,02:29:15,15,10,2, 11.8,1,1, -7.522, 10539.439, 146.398, 52507.638 18/02/17,02:29:15,16,10,2, 11.8,1,1, -7.522, 10539.443, 146.423, 52507.722 18/02/17,02:29:15,17,10,2, 11.8,1,1, -7.522, 10539.419, 146.390, 52507.729 18/02/17,02:29:15,18,10,2, 11.8,1,1, -7.522, 10539.402, 146.369, 52507.684 18/02/17,02:29:15,19,10,2, 11.8,1,1, -7.522, 10539.414, 146.369, 52507.717 18/02/17,02:29:16,00,10,2, 11.9,1,1, -7.521, 10539.410, 146.369, 52507.717 18/02/17,02:29:16,01,10,2, 11.9,1,1, -7.521, 10539.407, 146.343, 52507.631 18/02/17,02:29:16,02,10,2, 11.9,1,1, -7.521, 10539.398, 146.348, 52507.663 18/02/17,02:29:16,03,10,2, 11.9,1,1, -7.521, 10539.396, 146.281, 52507.624 18/02/17,02:29:16,04,10,2, 11.9,1,1, -7.521, 10539.396, 146.322, 52507.694 18/02/17,02:29:16,05,10,2, 11.9,1,1, -7.521, 10539.407, 146.304, 52507.625 18/02/17,02:29:16,06,10,2, 11.9,1,1, -7.521, 10539.348, 146.269, 52507.632 18/02/17,02:29:16,07,10,2, 11.9,1,1, -7.521, 10539.389, 146.268, 52507.509 18/02/17,02:29:16,08,10,2, 11.9,1,1, -7.521, 10539.355, 146.275, 52507.733 18/02/17,02:29:16,09,10,2, 11.9,1,1, -7.521, 10539.366, 146.223, 52507.596 18/02/17,02:29:16,10,10,2, 11.9,1,1, -7.521, 10539.353, 146.234, 52507.647 18/02/17,02:29:16,11,10,2, 11.9,1,1, -7.521, 10539.324, 146.226, 52507.687 18/02/17,02:29:16,12,10,2, 11.9,1,1, -7.521, 10539.330, 146.208, 52507.680 18/02/17,02:29:16,13,10,2, 11.9,1,1, -7.521, 10539.333, 146.198, 52507.621 18/02/17,02:29:16,14,10,2, 11.9,1,1, -7.521, 10539.317, 146.158, 52507.587 18/02/17,02:29:16,15,10,2, 11.9,1,1, -7.521, 10539.315, 146.147, 52507.700 18/02/17,02:29:16,16,10,2, 11.9,1,1, -7.521, 10539.297, 146.135, 52507.633 18/02/17,02:29:16,17,10,2, 11.9,1,1, -7.521, 10539.298, 146.121, 52507.729 18/02/17,02:29:16,18,10,2, 11.9,1,1, -7.521, 10539.280, 146.110, 52507.592 18/02/17,02:29:16,19,10,2, 11.9,1,1, -7.521, 10539.288, 146.084, 52507.650 18/02/17,02:29:17,00,10,2, 11.8,1,1, -7.521, 10539.285, 146.084, 52507.650 18/02/17,02:29:17,01,10,2, 11.8,1,1, -7.521, 10539.272, 146.065, 52507.634 18/02/17,02:29:17,02,10,2, 11.8,1,1, -7.521, 10539.249, 146.033, 52507.660 18/02/17,02:29:17,03,10,2, 11.8,1,1, -7.521, 10539.274, 146.053, 52507.646 18/02/17,02:29:17,04,10,2, 11.8,1,1, -7.521, 10539.244, 146.027, 52507.690 18/02/17,02:29:17,05,10,2, 11.8,1,1, -7.521, 10539.222, 145.992, 52507.702 18/02/17,02:29:17,06,10,2, 11.8,1,1, -7.521, 10539.241, 146.015, 52507.649 18/02/17,02:29:17,07,10,2, 11.8,1,1, -7.521, 10539.226, 146.007, 52507.690 18/02/17,02:29:17,08,10,2, 11.8,1,1, -7.521, 10539.254, 145.938, 52507.450 18/02/17,02:29:17,09,10,2, 11.8,1,1, -7.521, 10539.213, 145.960, 52507.671 18/02/17,02:29:17,10,10,2, 11.8,1,1, -7.521, 10539.216, 145.932, 52507.855 18/02/17,02:29:17,11,10,2, 11.8,1,1, -7.521, 10539.203, 145.914, 52507.707 18/02/17,02:29:17,12,10,2, 11.8,1,1, -7.521, 10539.199, 145.880, 52507.675 18/02/17,02:29:17,13,10,2, 11.8,1,1, -7.521, 10539.187, 145.881, 52507.649 18/02/17,02:29:17,14,10,2, 11.8,1,1, -7.521, 10539.181, 145.880, 52507.647 18/02/17,02:29:17,15,10,2, 11.8,1,1, -7.521, 10539.151, 145.861, 52507.677 18/02/17,02:29:17,16,10,2, 11.8,1,1, -7.521, 10539.147, 145.837, 52507.675 18/02/17,02:29:17,17,10,2, 11.8,1,1, -7.521, 10539.149, 145.813, 52507.636 18/02/17,02:29:17,18,10,2, 11.8,1,1, -7.521, 10539.134, 145.792, 52507.663 18/02/17,02:29:17,19,10,2, 11.8,1,1, -7.521, 10539.128, 145.820, 52507.729 18/02/17,02:29:18,00,10,2, 11.9,1,1, -7.524, 10539.126, 145.820, 52507.729 18/02/17,02:29:18,01,10,2, 11.9,1,1, -7.524, 10539.102, 145.772, 52507.722 18/02/17,02:29:18,02,10,2, 11.9,1,1, -7.524, 10539.118, 145.769, 52507.756 18/02/17,02:29:18,03,10,2, 11.9,1,1, -7.524, 10539.081, 145.765, 52507.696 18/02/17,02:29:18,04,10,2, 11.9,1,1, -7.524, 10539.110, 145.716, 52507.627 18/02/17,02:29:18,05,10,2, 11.9,1,1, -7.524, 10539.088, 145.711, 52507.620 18/02/17,02:29:18,06,10,2, 11.9,1,1, -7.524, 10539.083, 145.675, 52507.583 18/02/17,02:29:18,07,10,2, 11.9,1,1, -7.524, 10539.059, 145.674, 52507.570 18/02/17,02:29:18,08,10,2, 11.9,1,1, -7.524, 10539.065, 145.697, 52507.676 18/02/17,02:29:18,09,10,2, 11.9,1,1, -7.524, 10539.083, 145.645, 52507.656 18/02/17,02:29:18,10,10,2, 11.9,1,1, -7.524, 10539.091, 145.615, 52507.748 18/02/17,02:29:18,11,10,2, 11.9,1,1, -7.524, 10539.074, 145.608, 52507.692 18/02/17,02:29:18,12,10,2, 11.9,1,1, -7.524, 10539.085, 145.582, 52507.681 18/02/17,02:29:18,13,10,2, 11.9,1,1, -7.524, 10539.054, 145.569, 52507.629 18/02/17,02:29:18,14,10,2, 11.9,1,1, -7.524, 10539.041, 145.524, 52507.594 18/02/17,02:29:18,15,10,2, 11.9,1,1, -7.524, 10539.044, 145.542, 52507.750 18/02/17,02:29:18,16,10,2, 11.9,1,1, -7.524, 10539.063, 145.532, 52507.706 18/02/17,02:29:18,17,10,2, 11.9,1,1, -7.524, 10539.065, 145.490, 52507.650 18/02/17,02:29:18,18,10,2, 11.9,1,1, -7.524, 10539.063, 145.493, 52507.646 18/02/17,02:29:18,19,10,2, 11.9,1,1, -7.524, 10539.052, 145.488, 52507.748 18/02/17,02:29:19,00,10,2, 11.8,1,1, -7.524, 10539.051, 145.488, 52507.748 18/02/17,02:29:19,01,10,2, 11.8,1,1, -7.524, 10539.056, 145.450, 52507.763 18/02/17,02:29:19,02,10,2, 11.8,1,1, -7.524, 10539.063, 145.429, 52507.730 18/02/17,02:29:19,03,10,2, 11.8,1,1, -7.524, 10539.064, 145.427, 52507.743 18/02/17,02:29:19,04,10,2, 11.8,1,1, -7.524, 10539.121, 145.409, 52507.801 18/02/17,02:29:19,05,10,2, 11.8,1,1, -7.524, 10539.047, 145.384, 52507.752 18/02/17,02:29:19,06,10,2, 11.8,1,1, -7.524, 10539.053, 145.373, 52507.657 18/02/17,02:29:19,07,10,2, 11.8,1,1, -7.524, 10539.055, 145.360, 52507.865 18/02/17,02:29:19,08,10,2, 11.8,1,1, -7.524, 10539.084, 145.342, 52507.751 18/02/17,02:29:19,09,10,2, 11.8,1,1, -7.524, 10539.102, 145.343, 52507.652 18/02/17,02:29:19,10,10,2, 11.8,1,1, -7.524, 10539.091, 145.302, 52507.687 18/02/17,02:29:19,11,10,2, 11.8,1,1, -7.524, 10539.065, 145.327, 52507.723 18/02/17,02:29:19,12,10,2, 11.8,1,1, -7.524, 10539.116, 145.297, 52507.729 18/02/17,02:29:19,13,10,2, 11.8,1,1, -7.524, 10539.100, 145.297, 52507.805 18/02/17,02:29:19,14,10,2, 11.8,1,1, -7.524, 10539.115, 145.294, 52507.767 18/02/17,02:29:19,15,10,2, 11.8,1,1, -7.524, 10539.118, 145.273, 52507.732 18/02/17,02:29:19,16,10,2, 11.8,1,1, -7.524, 10539.126, 145.272, 52507.717 18/02/17,02:29:19,17,10,2, 11.8,1,1, -7.524, 10539.144, 145.272, 52507.824 18/02/17,02:29:19,18,10,2, 11.8,1,1, -7.524, 10539.156, 145.252, 52507.730 18/02/17,02:29:19,19,10,2, 11.8,1,1, -7.524, 10539.131, 145.253, 52507.853 18/02/17,02:29:20,00,10,2, 11.8,1,1, -7.524, 10539.126, 145.253, 52507.853 18/02/17,02:29:20,01,10,2, 11.8,1,1, -7.524, 10539.146, 145.244, 52507.854 18/02/17,02:29:20,02,10,2, 11.8,1,1, -7.524, 10539.187, 145.250, 52507.789 18/02/17,02:29:20,03,10,2, 11.8,1,1, -7.524, 10539.176, 145.242, 52507.824 18/02/17,02:29:20,04,10,2, 11.8,1,1, -7.524, 10539.208, 145.208, 52507.835 18/02/17,02:29:20,05,10,2, 11.8,1,1, -7.524, 10539.236, 145.225, 52507.807 18/02/17,02:29:20,06,10,2, 11.8,1,1, -7.524, 10539.215, 145.225, 52507.847 18/02/17,02:29:20,07,10,2, 11.8,1,1, -7.524, 10539.185, 145.206, 52507.885 18/02/17,02:29:20,08,10,2, 11.8,1,1, -7.524, 10539.219, 145.239, 52507.933 18/02/17,02:29:20,09,10,2, 11.8,1,1, -7.524, 10539.255, 145.230, 52507.956 18/02/17,02:29:20,10,10,2, 11.8,1,1, -7.524, 10539.248, 145.228, 52507.847 18/02/17,02:29:20,11,10,2, 11.8,1,1, -7.524, 10539.266, 145.216, 52507.848 18/02/17,02:29:20,12,10,2, 11.8,1,1, -7.524, 10539.277, 145.210, 52507.865 18/02/17,02:29:20,13,10,2, 11.8,1,1, -7.524, 10539.273, 145.219, 52507.953 18/02/17,02:29:20,14,10,2, 11.8,1,1, -7.524, 10539.302, 145.208, 52507.973 18/02/17,02:29:20,15,10,2, 11.8,1,1, -7.524, 10539.313, 145.212, 52507.901 18/02/17,02:29:20,16,10,2, 11.8,1,1, -7.524, 10539.325, 145.212, 52507.894 18/02/17,02:29:20,17,10,2, 11.8,1,1, -7.524, 10539.319, 145.228, 52507.933 18/02/17,02:29:20,18,10,2, 11.8,1,1, -7.524, 10539.329, 145.215, 52507.972 18/02/17,02:29:20,19,10,2, 11.8,1,1, -7.524, 10539.344, 145.237, 52507.968 18/02/17,02:29:21,00,10,2, 11.9,1,1, -7.524, 10539.343, 145.237, 52507.968 18/02/17,02:29:21,01,10,2, 11.9,1,1, -7.524, 10539.386, 145.235, 52507.993 18/02/17,02:29:21,02,10,2, 11.9,1,1, -7.524, 10539.372, 145.222, 52507.908 18/02/17,02:29:21,03,10,2, 11.9,1,1, -7.524, 10539.389, 145.250, 52507.927 18/02/17,02:29:21,04,10,2, 11.9,1,1, -7.524, 10539.396, 145.251, 52508.022 18/02/17,02:29:21,05,10,2, 11.9,1,1, -7.524, 10539.401, 145.240, 52507.884 18/02/17,02:29:21,06,10,2, 11.9,1,1, -7.524, 10539.397, 145.255, 52508.022 18/02/17,02:29:21,07,10,2, 11.9,1,1, -7.524, 10539.425, 145.265, 52507.988 18/02/17,02:29:21,08,10,2, 11.9,1,1, -7.524, 10539.454, 145.274, 52508.019 18/02/17,02:29:21,09,10,2, 11.9,1,1, -7.524, 10539.466, 145.286, 52507.994 18/02/17,02:29:21,10,10,2, 11.9,1,1, -7.524, 10539.438, 145.281, 52507.945 18/02/17,02:29:21,11,10,2, 11.9,1,1, -7.524, 10539.439, 145.307, 52508.003 18/02/17,02:29:21,12,10,2, 11.9,1,1, -7.524, 10539.469, 145.289, 52508.080 18/02/17,02:29:21,13,10,2, 11.9,1,1, -7.524, 10539.446, 145.308, 52508.083 18/02/17,02:29:21,14,10,2, 11.9,1,1, -7.524, 10539.496, 145.305, 52508.033 18/02/17,02:29:21,15,10,2, 11.9,1,1, -7.524, 10539.486, 145.310, 52508.092 18/02/17,02:29:21,16,10,2, 11.9,1,1, -7.524, 10539.524, 145.300, 52508.049 18/02/17,02:29:21,17,10,2, 11.9,1,1, -7.524, 10539.506, 145.331, 52508.017 18/02/17,02:29:21,18,10,2, 11.9,1,1, -7.524, 10539.515, 145.349, 52508.035 18/02/17,02:29:21,19,10,2, 11.9,1,1, -7.524, 10539.527, 145.357, 52507.982 18/02/17,02:29:22,00,10,2, 11.9,1,1, -7.524, 10539.527, 145.357, 52507.982 18/02/17,02:29:22,01,10,2, 11.9,1,1, -7.524, 10539.517, 145.370, 52508.098 18/02/17,02:29:22,02,10,2, 11.9,1,1, -7.524, 10539.537, 145.396, 52508.093 18/02/17,02:29:22,03,10,2, 11.9,1,1, -7.524, 10539.548, 145.386, 52508.000 18/02/17,02:29:22,04,10,2, 11.9,1,1, -7.524, 10539.566, 145.396, 52508.023 18/02/17,02:29:22,05,10,2, 11.9,1,1, -7.524, 10539.531, 145.390, 52508.062 18/02/17,02:29:22,06,10,2, 11.9,1,1, -7.524, 10539.539, 145.422, 52508.093 18/02/17,02:29:22,07,10,2, 11.9,1,1, -7.524, 10539.536, 145.420, 52508.080 18/02/17,02:29:22,08,10,2, 11.9,1,1, -7.524, 10539.552, 145.416, 52508.005 18/02/17,02:29:22,09,10,2, 11.9,1,1, -7.524, 10539.543, 145.436, 52508.081 18/02/17,02:29:22,10,10,2, 11.9,1,1, -7.524, 10539.535, 145.450, 52508.048 18/02/17,02:29:22,11,10,2, 11.9,1,1, -7.524, 10539.551, 145.444, 52508.075 18/02/17,02:29:22,12,10,2, 11.9,1,1, -7.524, 10539.559, 145.443, 52508.099 18/02/17,02:29:22,13,10,2, 11.9,1,1, -7.524, 10539.559, 145.459, 52508.042 18/02/17,02:29:22,14,10,2, 11.9,1,1, -7.524, 10539.568, 145.463, 52508.094 18/02/17,02:29:22,15,10,2, 11.9,1,1, -7.524, 10539.530, 145.496, 52508.143 18/02/17,02:29:22,16,10,2, 11.9,1,1, -7.524, 10539.554, 145.470, 52508.013 18/02/17,02:29:22,17,10,2, 11.9,1,1, -7.524, 10539.551, 145.463, 52508.041 18/02/17,02:29:22,18,10,2, 11.9,1,1, -7.524, 10539.570, 145.504, 52508.020 18/02/17,02:29:22,19,10,2, 11.9,1,1, -7.524, 10539.531, 145.489, 52508.072 18/02/17,02:29:23,00,10,2, 11.8,1,1, -7.521, 10539.527, 145.489, 52508.072 18/02/17,02:29:23,01,10,2, 11.8,1,1, -7.521, 10539.538, 145.497, 52508.089 18/02/17,02:29:23,02,10,2, 11.8,1,1, -7.521, 10539.534, 145.496, 52508.004 18/02/17,02:29:23,03,10,2, 11.8,1,1, -7.521, 10539.536, 145.486, 52507.985 18/02/17,02:29:23,04,10,2, 11.8,1,1, -7.521, 10539.523, 145.474, 52507.970 18/02/17,02:29:23,05,10,2, 11.8,1,1, -7.521, 10539.524, 145.520, 52508.046 18/02/17,02:29:23,06,10,2, 11.8,1,1, -7.521, 10539.497, 145.483, 52507.940 18/02/17,02:29:23,07,10,2, 11.8,1,1, -7.521, 10539.521, 145.500, 52508.052 18/02/17,02:29:23,08,10,2, 11.8,1,1, -7.521, 10539.506, 145.459, 52507.968 18/02/17,02:29:23,09,10,2, 11.8,1,1, -7.521, 10539.508, 145.467, 52507.927 18/02/17,02:29:23,10,10,2, 11.8,1,1, -7.521, 10539.514, 145.454, 52507.984 18/02/17,02:29:23,11,10,2, 11.8,1,1, -7.521, 10539.506, 145.438, 52507.872 18/02/17,02:29:23,12,10,2, 11.8,1,1, -7.521, 10539.491, 145.462, 52508.006 18/02/17,02:29:23,13,10,2, 11.8,1,1, -7.521, 10539.466, 145.457, 52507.997 18/02/17,02:29:23,14,10,2, 11.8,1,1, -7.521, 10539.474, 145.438, 52507.979 18/02/17,02:29:23,15,10,2, 11.8,1,1, -7.521, 10539.465, 145.428, 52507.920 18/02/17,02:29:23,16,10,2, 11.8,1,1, -7.521, 10539.436, 145.429, 52507.930 18/02/17,02:29:23,17,10,2, 11.8,1,1, -7.521, 10539.441, 145.404, 52507.928 18/02/17,02:29:23,18,10,2, 11.8,1,1, -7.521, 10539.445, 145.410, 52507.948 18/02/17,02:29:23,19,10,2, 11.8,1,1, -7.521, 10539.454, 145.405, 52507.912 18/02/17,02:29:24,00,10,2, 11.9,1,1, -7.524, 10539.452, 145.405, 52507.912 18/02/17,02:29:24,01,10,2, 11.9,1,1, -7.524, 10539.410, 145.375, 52507.967 18/02/17,02:29:24,02,10,2, 11.9,1,1, -7.524, 10539.437, 145.361, 52507.844 18/02/17,02:29:24,03,10,2, 11.9,1,1, -7.524, 10539.409, 145.331, 52507.908 18/02/17,02:29:24,04,10,2, 11.9,1,1, -7.524, 10539.404, 145.308, 52507.795 18/02/17,02:29:24,05,10,2, 11.9,1,1, -7.524, 10539.392, 145.292, 52507.879 18/02/17,02:29:24,06,10,2, 11.9,1,1, -7.524, 10539.364, 145.272, 52507.809 18/02/17,02:29:24,07,10,2, 11.9,1,1, -7.524, 10539.369, 145.272, 52507.795 18/02/17,02:29:24,08,10,2, 11.9,1,1, -7.524, 10539.365, 145.256, 52507.891 18/02/17,02:29:24,09,10,2, 11.9,1,1, -7.524, 10539.373, 145.237, 52507.729 18/02/17,02:29:24,10,10,2, 11.9,1,1, -7.524, 10539.330, 145.221, 52507.770 18/02/17,02:29:24,11,10,2, 11.9,1,1, -7.524, 10539.352, 145.202, 52507.754 18/02/17,02:29:24,12,10,2, 11.9,1,1, -7.524, 10539.332, 145.168, 52507.722 18/02/17,02:29:24,13,10,2, 11.9,1,1, -7.524, 10539.349, 145.159, 52507.764 18/02/17,02:29:24,14,10,2, 11.9,1,1, -7.524, 10539.330, 145.142, 52507.701 18/02/17,02:29:24,15,10,2, 11.9,1,1, -7.524, 10539.306, 145.101, 52507.728 18/02/17,02:29:24,16,10,2, 11.9,1,1, -7.524, 10539.310, 145.087, 52507.771 18/02/17,02:29:24,17,10,2, 11.9,1,1, -7.524, 10539.305, 145.074, 52507.676 18/02/17,02:29:24,18,10,2, 11.9,1,1, -7.524, 10539.276, 145.062, 52507.730 18/02/17,02:29:24,19,10,2, 11.9,1,1, -7.524, 10539.287, 145.036, 52507.742 18/02/17,02:29:25,00,10,2, 11.9,1,1, -7.522, 10539.285, 145.036, 52507.742 18/02/17,02:29:25,01,10,2, 11.9,1,1, -7.522, 10539.267, 144.978, 52507.737 18/02/17,02:29:25,02,10,2, 11.9,1,1, -7.522, 10539.266, 144.926, 52507.706 18/02/17,02:29:25,03,10,2, 11.9,1,1, -7.522, 10539.250, 144.888, 52507.659 18/02/17,02:29:25,04,10,2, 11.9,1,1, -7.522, 10539.213, 144.884, 52507.663 18/02/17,02:29:25,05,10,2, 11.9,1,1, -7.522, 10539.225, 144.829, 52507.629 18/02/17,02:29:25,06,10,2, 11.9,1,1, -7.522, 10539.212, 144.802, 52507.512 18/02/17,02:29:25,07,10,2, 11.9,1,1, -7.522, 10539.192, 144.767, 52507.553 18/02/17,02:29:25,08,10,2, 11.9,1,1, -7.522, 10539.179, 144.731, 52507.479 18/02/17,02:29:25,09,10,2, 11.9,1,1, -7.522, 10539.187, 144.711, 52507.504 18/02/17,02:29:25,10,10,2, 11.9,1,1, -7.522, 10539.185, 144.691, 52507.537 18/02/17,02:29:25,11,10,2, 11.9,1,1, -7.522, 10539.176, 144.673, 52507.540 18/02/17,02:29:25,12,10,2, 11.9,1,1, -7.522, 10539.146, 144.591, 52507.538 18/02/17,02:29:25,13,10,2, 11.9,1,1, -7.522, 10539.170, 144.582, 52507.450 18/02/17,02:29:25,14,10,2, 11.9,1,1, -7.522, 10539.158, 144.560, 52507.497 18/02/17,02:29:25,15,10,2, 11.9,1,1, -7.522, 10539.141, 144.507, 52507.458 18/02/17,02:29:25,16,10,2, 11.9,1,1, -7.522, 10539.149, 144.506, 52507.469 18/02/17,02:29:25,17,10,2, 11.9,1,1, -7.522, 10539.138, 144.468, 52507.493 18/02/17,02:29:25,18,10,2, 11.9,1,1, -7.522, 10539.140, 144.398, 52507.356 18/02/17,02:29:25,19,10,2, 11.9,1,1, -7.522, 10539.166, 144.402, 52507.379 18/02/17,02:29:26,00,10,2, 11.9,1,1, -7.522, 10539.160, 144.402, 52507.379 18/02/17,02:29:26,01,10,2, 11.9,1,1, -7.522, 10539.115, 144.313, 52507.432 18/02/17,02:29:26,02,10,2, 11.9,1,1, -7.522, 10539.157, 144.279, 52507.246 18/02/17,02:29:26,03,10,2, 11.9,1,1, -7.522, 10539.136, 144.254, 52507.436 18/02/17,02:29:26,04,10,2, 11.9,1,1, -7.522, 10539.117, 144.208, 52507.442 18/02/17,02:29:26,05,10,2, 11.9,1,1, -7.522, 10539.145, 144.182, 52507.477 18/02/17,02:29:26,06,10,2, 11.9,1,1, -7.522, 10539.110, 144.128, 52507.349 18/02/17,02:29:26,07,10,2, 11.9,1,1, -7.522, 10539.118, 144.080, 52507.339 18/02/17,02:29:26,08,10,2, 11.9,1,1, -7.522, 10539.114, 144.054, 52507.324 18/02/17,02:29:26,09,10,2, 11.9,1,1, -7.522, 10539.114, 144.040, 52507.346 18/02/17,02:29:26,10,10,2, 11.9,1,1, -7.522, 10539.139, 143.983, 52507.242 18/02/17,02:29:26,11,10,2, 11.9,1,1, -7.522, 10539.129, 143.940, 52507.344 18/02/17,02:29:26,12,10,2, 11.9,1,1, -7.522, 10539.142, 143.930, 52507.260 18/02/17,02:29:26,13,10,2, 11.9,1,1, -7.522, 10539.087, 143.904, 52507.318 18/02/17,02:29:26,14,10,2, 11.9,1,1, -7.522, 10539.118, 143.845, 52507.223 18/02/17,02:29:26,15,10,2, 11.9,1,1, -7.522, 10539.113, 143.825, 52507.287 18/02/17,02:29:26,16,10,2, 11.9,1,1, -7.522, 10539.112, 143.773, 52507.327 18/02/17,02:29:26,17,10,2, 11.9,1,1, -7.522, 10539.132, 143.764, 52507.354 18/02/17,02:29:26,18,10,2, 11.9,1,1, -7.522, 10539.133, 143.712, 52507.262 18/02/17,02:29:26,19,10,2, 11.9,1,1, -7.522, 10539.123, 143.675, 52507.254 18/02/17,02:29:27,00,10,2, 11.9,1,1, -7.522, 10539.118, 143.675, 52507.254 18/02/17,02:29:27,01,10,2, 11.9,1,1, -7.522, 10539.115, 143.609, 52507.288 18/02/17,02:29:27,02,10,2, 11.9,1,1, -7.522, 10539.113, 143.552, 52507.229 18/02/17,02:29:27,03,10,2, 11.9,1,1, -7.522, 10539.152, 143.511, 52507.200 18/02/17,02:29:27,04,10,2, 11.9,1,1, -7.522, 10539.110, 143.470, 52507.232 18/02/17,02:29:27,05,10,2, 11.9,1,1, -7.522, 10539.118, 143.472, 52507.321 18/02/17,02:29:27,06,10,2, 11.9,1,1, -7.522, 10539.115, 143.408, 52507.288 18/02/17,02:29:27,07,10,2, 11.9,1,1, -7.522, 10539.139, 143.371, 52507.226 18/02/17,02:29:27,08,10,2, 11.9,1,1, -7.522, 10539.146, 143.332, 52507.277 18/02/17,02:29:27,09,10,2, 11.9,1,1, -7.522, 10539.137, 143.301, 52507.260 18/02/17,02:29:27,10,10,2, 11.9,1,1, -7.522, 10539.151, 143.266, 52507.174 18/02/17,02:29:27,11,10,2, 11.9,1,1, -7.522, 10539.152, 143.229, 52507.336 18/02/17,02:29:27,12,10,2, 11.9,1,1, -7.522, 10539.170, 143.199, 52507.189 18/02/17,02:29:27,13,10,2, 11.9,1,1, -7.522, 10539.175, 143.194, 52507.259 18/02/17,02:29:27,14,10,2, 11.9,1,1, -7.522, 10539.184, 143.120, 52507.189 18/02/17,02:29:27,15,10,2, 11.9,1,1, -7.522, 10539.175, 143.105, 52507.213 18/02/17,02:29:27,16,10,2, 11.9,1,1, -7.522, 10539.178, 143.060, 52507.252 18/02/17,02:29:27,17,10,2, 11.9,1,1, -7.522, 10539.183, 143.017, 52507.149 18/02/17,02:29:27,18,10,2, 11.9,1,1, -7.522, 10539.180, 143.025, 52507.235 18/02/17,02:29:27,19,10,2, 11.9,1,1, -7.522, 10539.197, 142.990, 52507.189 18/02/17,02:29:28,00,10,2, 11.9,1,1, -7.524, 10539.193, 142.990, 52507.189 18/02/17,02:29:28,01,10,2, 11.9,1,1, -7.524, 10539.219, 142.953, 52507.209 18/02/17,02:29:28,02,10,2, 11.9,1,1, -7.524, 10539.222, 142.876, 52507.175 18/02/17,02:29:28,03,10,2, 11.9,1,1, -7.524, 10539.235, 142.887, 52507.299 18/02/17,02:29:28,04,10,2, 11.9,1,1, -7.524, 10539.228, 142.828, 52507.289 18/02/17,02:29:28,05,10,2, 11.9,1,1, -7.524, 10539.243, 142.820, 52507.232 18/02/17,02:29:28,06,10,2, 11.9,1,1, -7.524, 10539.259, 142.798, 52507.288 18/02/17,02:29:28,07,10,2, 11.9,1,1, -7.524, 10539.264, 142.746, 52507.247 18/02/17,02:29:28,08,10,2, 11.9,1,1, -7.524, 10539.266, 142.732, 52507.237 18/02/17,02:29:28,09,10,2, 11.9,1,1, -7.524, 10539.285, 142.713, 52507.288 18/02/17,02:29:28,10,10,2, 11.9,1,1, -7.524, 10539.260, 142.675, 52507.382 18/02/17,02:29:28,11,10,2, 11.9,1,1, -7.524, 10539.279, 142.664, 52507.175 18/02/17,02:29:28,12,10,2, 11.9,1,1, -7.524, 10539.282, 142.622, 52507.211 18/02/17,02:29:28,13,10,2, 11.9,1,1, -7.524, 10539.314, 142.626, 52507.233 18/02/17,02:29:28,14,10,2, 11.9,1,1, -7.524, 10539.333, 142.598, 52507.249 18/02/17,02:29:28,15,10,2, 11.9,1,1, -7.524, 10539.340, 142.585, 52507.177 18/02/17,02:29:28,16,10,2, 11.9,1,1, -7.524, 10539.358, 142.551, 52507.219 18/02/17,02:29:28,17,10,2, 11.9,1,1, -7.524, 10539.378, 142.535, 52507.305 18/02/17,02:29:28,18,10,2, 11.9,1,1, -7.524, 10539.341, 142.512, 52507.074 18/02/17,02:29:28,19,10,2, 11.9,1,1, -7.524, 10539.393, 142.523, 52507.239 18/02/17,02:29:29,00,10,2, 11.9,1,1, -7.524, 10539.385, 142.523, 52507.239 18/02/17,02:29:29,01,10,2, 11.9,1,1, -7.524, 10539.435, 142.522, 52507.355 18/02/17,02:29:29,02,10,2, 11.9,1,1, -7.524, 10539.426, 142.481, 52507.247 18/02/17,02:29:29,03,10,2, 11.9,1,1, -7.524, 10539.437, 142.451, 52507.287 18/02/17,02:29:29,04,10,2, 11.9,1,1, -7.524, 10539.445, 142.460, 52507.356 18/02/17,02:29:29,05,10,2, 11.9,1,1, -7.524, 10539.444, 142.409, 52507.251 18/02/17,02:29:29,06,10,2, 11.9,1,1, -7.524, 10539.483, 142.444, 52507.335 18/02/17,02:29:29,07,10,2, 11.9,1,1, -7.524, 10539.497, 142.400, 52507.274 18/02/17,02:29:29,08,10,2, 11.9,1,1, -7.524, 10539.487, 142.405, 52507.153 18/02/17,02:29:29,09,10,2, 11.9,1,1, -7.524, 10539.534, 142.409, 52507.393 18/02/17,02:29:29,10,10,2, 11.9,1,1, -7.524, 10539.530, 142.426, 52507.417 18/02/17,02:29:29,11,10,2, 11.9,1,1, -7.524, 10539.503, 142.424, 52507.311 18/02/17,02:29:29,12,10,2, 11.9,1,1, -7.524, 10539.543, 142.386, 52507.305 18/02/17,02:29:29,13,10,2, 11.9,1,1, -7.524, 10539.559, 142.393, 52507.389 18/02/17,02:29:29,14,10,2, 11.9,1,1, -7.524, 10539.562, 142.396, 52507.298 18/02/17,02:29:29,15,10,2, 11.9,1,1, -7.524, 10539.585, 142.362, 52507.297 18/02/17,02:29:29,16,10,2, 11.9,1,1, -7.524, 10539.586, 142.396, 52507.321 18/02/17,02:29:29,17,10,2, 11.9,1,1, -7.524, 10539.607, 142.376, 52507.384 18/02/17,02:29:29,18,10,2, 11.9,1,1, -7.524, 10539.631, 142.360, 52507.381 18/02/17,02:29:29,19,10,2, 11.9,1,1, -7.524, 10539.635, 142.376, 52507.338 18/02/17,02:29:30,00,10,2, 11.8,1,1, -7.525, 10539.627, 142.376, 52507.338 18/02/17,02:29:30,01,10,2, 11.8,1,1, -7.525, 10539.641, 142.373, 52507.391 18/02/17,02:29:30,02,10,2, 11.8,1,1, -7.525, 10539.686, 142.373, 52507.344 18/02/17,02:29:30,03,10,2, 11.8,1,1, -7.525, 10539.711, 142.364, 52507.283 18/02/17,02:29:30,04,10,2, 11.8,1,1, -7.525, 10539.734, 142.379, 52507.491 18/02/17,02:29:30,05,10,2, 11.8,1,1, -7.525, 10539.697, 142.366, 52507.432 18/02/17,02:29:30,06,10,2, 11.8,1,1, -7.525, 10539.730, 142.377, 52507.442 18/02/17,02:29:30,07,10,2, 11.8,1,1, -7.525, 10539.736, 142.389, 52507.420 18/02/17,02:29:30,08,10,2, 11.8,1,1, -7.525, 10539.759, 142.382, 52507.353 18/02/17,02:29:30,09,10,2, 11.8,1,1, -7.525, 10539.756, 142.397, 52507.485 18/02/17,02:29:30,10,10,2, 11.8,1,1, -7.525, 10539.779, 142.412, 52507.485 18/02/17,02:29:30,11,10,2, 11.8,1,1, -7.525, 10539.811, 142.401, 52507.436 18/02/17,02:29:30,12,10,2, 11.8,1,1, -7.525, 10539.817, 142.398, 52507.482 18/02/17,02:29:30,13,10,2, 11.8,1,1, -7.525, 10539.818, 142.400, 52507.446 18/02/17,02:29:30,14,10,2, 11.8,1,1, -7.525, 10539.833, 142.405, 52507.383 18/02/17,02:29:30,15,10,2, 11.8,1,1, -7.525, 10539.850, 142.408, 52507.420 18/02/17,02:29:30,16,10,2, 11.8,1,1, -7.525, 10539.846, 142.395, 52507.367 18/02/17,02:29:30,17,10,2, 11.8,1,1, -7.525, 10539.865, 142.423, 52507.450 18/02/17,02:29:30,18,10,2, 11.8,1,1, -7.525, 10539.883, 142.388, 52507.426 18/02/17,02:29:30,19,10,2, 11.8,1,1, -7.525, 10539.866, 142.392, 52507.415 18/02/17,02:29:31,00,10,2, 11.8,1,1, -7.523, 10539.861, 142.392, 52507.415 18/02/17,02:29:31,01,10,2, 11.8,1,1, -7.523, 10539.914, 142.414, 52507.478 18/02/17,02:29:31,02,10,2, 11.8,1,1, -7.523, 10539.947, 142.416, 52507.631 18/02/17,02:29:31,03,10,2, 11.8,1,1, -7.523, 10539.882, 142.400, 52507.356 18/02/17,02:29:31,04,10,2, 11.8,1,1, -7.523, 10539.939, 142.448, 52507.522 18/02/17,02:29:31,05,10,2, 11.8,1,1, -7.523, 10539.975, 142.426, 52507.414 18/02/17,02:29:31,06,10,2, 11.8,1,1, -7.523, 10539.976, 142.407, 52507.318 18/02/17,02:29:31,07,10,2, 11.8,1,1, -7.523, 10539.991, 142.420, 52507.406 18/02/17,02:29:31,08,10,2, 11.8,1,1, -7.523, 10540.005, 142.400, 52507.334 18/02/17,02:29:31,09,10,2, 11.8,1,1, -7.523, 10540.008, 142.397, 52507.319 18/02/17,02:29:31,10,10,2, 11.8,1,1, -7.523, 10540.010, 142.428, 52507.414 18/02/17,02:29:31,11,10,2, 11.8,1,1, -7.523, 10540.023, 142.389, 52507.301 18/02/17,02:29:31,12,10,2, 11.8,1,1, -7.523, 10540.019, 142.425, 52507.339 18/02/17,02:29:31,13,10,2, 11.8,1,1, -7.523, 10540.016, 142.384, 52507.372 18/02/17,02:29:31,14,10,2, 11.8,1,1, -7.523, 10540.021, 142.386, 52507.373 18/02/17,02:29:31,15,10,2, 11.8,1,1, -7.523, 10540.061, 142.399, 52507.321 18/02/17,02:29:31,16,10,2, 11.8,1,1, -7.523, 10540.091, 142.377, 52507.378 18/02/17,02:29:31,17,10,2, 11.8,1,1, -7.523, 10540.050, 142.377, 52507.341 18/02/17,02:29:31,18,10,2, 11.8,1,1, -7.523, 10540.071, 142.401, 52507.364 18/02/17,02:29:31,19,10,2, 11.8,1,1, -7.523, 10540.096, 142.367, 52507.218 18/02/17,02:29:32,00,10,2, 11.8,1,1, -7.526, 10540.094, 142.367, 52507.218 18/02/17,02:29:32,01,10,2, 11.8,1,1, -7.526, 10540.092, 142.350, 52507.252 18/02/17,02:29:32,02,10,2, 11.8,1,1, -7.526, 10540.119, 142.339, 52507.261 18/02/17,02:29:32,03,10,2, 11.8,1,1, -7.526, 10540.131, 142.343, 52507.212 18/02/17,02:29:32,04,10,2, 11.8,1,1, -7.526, 10540.112, 142.331, 52507.292 18/02/17,02:29:32,05,10,2, 11.8,1,1, -7.526, 10540.150, 142.341, 52507.195 18/02/17,02:29:32,06,10,2, 11.8,1,1, -7.526, 10540.140, 142.311, 52507.229 18/02/17,02:29:32,07,10,2, 11.8,1,1, -7.526, 10540.166, 142.271, 52507.155 18/02/17,02:29:32,08,10,2, 11.8,1,1, -7.526, 10540.156, 142.321, 52507.209 18/02/17,02:29:32,09,10,2, 11.8,1,1, -7.526, 10540.180, 142.246, 52507.161 18/02/17,02:29:32,10,10,2, 11.8,1,1, -7.526, 10540.166, 142.269, 52507.175 18/02/17,02:29:32,11,10,2, 11.8,1,1, -7.526, 10540.198, 142.240, 52507.131 18/02/17,02:29:32,12,10,2, 11.8,1,1, -7.526, 10540.163, 142.223, 52507.202 18/02/17,02:29:32,13,10,2, 11.8,1,1, -7.526, 10540.218, 142.236, 52507.131 18/02/17,02:29:32,14,10,2, 11.8,1,1, -7.526, 10540.186, 142.161, 52507.104 18/02/17,02:29:32,15,10,2, 11.8,1,1, -7.526, 10540.193, 142.157, 52507.117 18/02/17,02:29:32,16,10,2, 11.8,1,1, -7.526, 10540.229, 142.167, 52507.116 18/02/17,02:29:32,17,10,2, 11.8,1,1, -7.526, 10540.219, 142.126, 52507.076 18/02/17,02:29:32,18,10,2, 11.8,1,1, -7.526, 10540.225, 142.104, 52507.090 18/02/17,02:29:32,19,10,2, 11.8,1,1, -7.526, 10540.218, 142.101, 52507.085 18/02/17,02:29:33,00,10,2, 11.9,1,1, -7.525, 10540.211, 142.101, 52507.085 18/02/17,02:29:33,01,10,2, 11.9,1,1, -7.525, 10540.222, 142.051, 52507.072 18/02/17,02:29:33,02,10,2, 11.9,1,1, -7.525, 10540.248, 142.005, 52506.999 18/02/17,02:29:33,03,10,2, 11.9,1,1, -7.525, 10540.262, 142.009, 52507.045 18/02/17,02:29:33,04,10,2, 11.9,1,1, -7.525, 10540.248, 141.954, 52506.948 18/02/17,02:29:33,05,10,2, 11.9,1,1, -7.525, 10540.252, 141.948, 52506.923 18/02/17,02:29:33,06,10,2, 11.9,1,1, -7.525, 10540.239, 141.930, 52506.943 18/02/17,02:29:33,07,10,2, 11.9,1,1, -7.525, 10540.281, 141.865, 52506.894 18/02/17,02:29:33,08,10,2, 11.9,1,1, -7.525, 10540.287, 141.890, 52506.885 18/02/17,02:29:33,09,10,2, 11.9,1,1, -7.525, 10540.269, 141.859, 52506.854 18/02/17,02:29:33,10,10,2, 11.9,1,1, -7.525, 10540.308, 141.789, 52506.839 18/02/17,02:29:33,11,10,2, 11.9,1,1, -7.525, 10540.292, 141.813, 52507.070 18/02/17,02:29:33,12,10,2, 11.9,1,1, -7.525, 10540.322, 141.757, 52506.859 18/02/17,02:29:33,13,10,2, 11.9,1,1, -7.525, 10540.351, 141.725, 52506.762 18/02/17,02:29:33,14,10,2, 11.9,1,1, -7.525, 10540.311, 141.717, 52506.853 18/02/17,02:29:33,15,10,2, 11.9,1,1, -7.525, 10540.312, 141.659, 52506.825 18/02/17,02:29:33,16,10,2, 11.9,1,1, -7.525, 10540.347, 141.658, 52506.844 18/02/17,02:29:33,17,10,2, 11.9,1,1, -7.525, 10540.332, 141.585, 52506.721 18/02/17,02:29:33,18,10,2, 11.9,1,1, -7.525, 10540.338, 141.579, 52506.766 18/02/17,02:29:33,19,10,2, 11.9,1,1, -7.525, 10540.350, 141.561, 52506.738 18/02/17,02:29:34,00,10,2, 11.9,1,1, -7.524, 10540.345, 141.561, 52506.738 18/02/17,02:29:34,01,10,2, 11.9,1,1, -7.524, 10540.368, 141.501, 52506.661 18/02/17,02:29:34,02,10,2, 11.9,1,1, -7.524, 10540.351, 141.450, 52506.699 18/02/17,02:29:34,03,10,2, 11.9,1,1, -7.524, 10540.377, 141.424, 52506.616 18/02/17,02:29:34,04,10,2, 11.9,1,1, -7.524, 10540.373, 141.407, 52506.639 18/02/17,02:29:34,05,10,2, 11.9,1,1, -7.524, 10540.395, 141.343, 52506.708 18/02/17,02:29:34,06,10,2, 11.9,1,1, -7.524, 10540.415, 141.358, 52506.651 18/02/17,02:29:34,07,10,2, 11.9,1,1, -7.524, 10540.401, 141.280, 52506.583 18/02/17,02:29:34,08,10,2, 11.9,1,1, -7.524, 10540.429, 141.252, 52506.628 18/02/17,02:29:34,09,10,2, 11.9,1,1, -7.524, 10540.413, 141.258, 52506.613 18/02/17,02:29:34,10,10,2, 11.9,1,1, -7.524, 10540.400, 141.195, 52506.503 18/02/17,02:29:34,11,10,2, 11.9,1,1, -7.524, 10540.437, 141.183, 52506.524 18/02/17,02:29:34,12,10,2, 11.9,1,1, -7.524, 10540.426, 141.119, 52506.518 18/02/17,02:29:34,13,10,2, 11.9,1,1, -7.524, 10540.429, 141.114, 52506.511 18/02/17,02:29:34,14,10,2, 11.9,1,1, -7.524, 10540.468, 141.083, 52506.501 18/02/17,02:29:34,15,10,2, 11.9,1,1, -7.524, 10540.433, 141.033, 52506.472 18/02/17,02:29:34,16,10,2, 11.9,1,1, -7.524, 10540.490, 141.033, 52506.520 18/02/17,02:29:34,17,10,2, 11.9,1,1, -7.524, 10540.472, 140.981, 52506.438 18/02/17,02:29:34,18,10,2, 11.9,1,1, -7.524, 10540.475, 140.981, 52506.448 18/02/17,02:29:34,19,10,2, 11.9,1,1, -7.524, 10540.495, 140.932, 52506.554 18/02/17,02:29:35,00,10,2, 11.8,1,1, -7.525, 10540.495, 140.932, 52506.554 18/02/17,02:29:35,01,10,2, 11.8,1,1, -7.525, 10540.549, 140.893, 52506.422 18/02/17,02:29:35,02,10,2, 11.8,1,1, -7.525, 10540.515, 140.821, 52506.409 18/02/17,02:29:35,03,10,2, 11.8,1,1, -7.525, 10540.531, 140.814, 52506.426 18/02/17,02:29:35,04,10,2, 11.8,1,1, -7.525, 10540.543, 140.766, 52506.352 18/02/17,02:29:35,05,10,2, 11.8,1,1, -7.525, 10540.571, 140.756, 52506.414 18/02/17,02:29:35,06,10,2, 11.8,1,1, -7.525, 10540.589, 140.724, 52506.387 18/02/17,02:29:35,07,10,2, 11.8,1,1, -7.525, 10540.569, 140.694, 52506.342 18/02/17,02:29:35,08,10,2, 11.8,1,1, -7.525, 10540.576, 140.663, 52506.591 18/02/17,02:29:35,09,10,2, 11.8,1,1, -7.525, 10540.570, 140.622, 52506.423 18/02/17,02:29:35,10,10,2, 11.8,1,1, -7.525, 10540.622, 140.594, 52506.305 18/02/17,02:29:35,11,10,2, 11.8,1,1, -7.525, 10540.649, 140.581, 52506.360 18/02/17,02:29:35,12,10,2, 11.8,1,1, -7.525, 10540.649, 140.555, 52506.300 18/02/17,02:29:35,13,10,2, 11.8,1,1, -7.525, 10540.671, 140.530, 52506.302 18/02/17,02:29:35,14,10,2, 11.8,1,1, -7.525, 10540.690, 140.516, 52506.379 18/02/17,02:29:35,15,10,2, 11.8,1,1, -7.525, 10540.679, 140.487, 52506.406 18/02/17,02:29:35,16,10,2, 11.8,1,1, -7.525, 10540.725, 140.425, 52506.388 18/02/17,02:29:35,17,10,2, 11.8,1,1, -7.525, 10540.721, 140.457, 52506.349 18/02/17,02:29:35,18,10,2, 11.8,1,1, -7.525, 10540.730, 140.384, 52506.271 18/02/17,02:29:35,19,10,2, 11.8,1,1, -7.525, 10540.745, 140.368, 52506.298 18/02/17,02:29:36,00,10,2, 11.8,1,1, -7.525, 10540.737, 140.368, 52506.298 18/02/17,02:29:36,01,10,2, 11.8,1,1, -7.525, 10540.756, 140.311, 52506.293 18/02/17,02:29:36,02,10,2, 11.8,1,1, -7.525, 10540.792, 140.302, 52506.343 18/02/17,02:29:36,03,10,2, 11.8,1,1, -7.525, 10540.798, 140.256, 52506.254 18/02/17,02:29:36,04,10,2, 11.8,1,1, -7.525, 10540.813, 140.282, 52506.360 18/02/17,02:29:36,05,10,2, 11.8,1,1, -7.525, 10540.843, 140.230, 52506.240 18/02/17,02:29:36,06,10,2, 11.8,1,1, -7.525, 10540.861, 140.228, 52506.361 18/02/17,02:29:36,07,10,2, 11.8,1,1, -7.525, 10540.875, 140.222, 52506.288 18/02/17,02:29:36,08,10,2, 11.8,1,1, -7.525, 10540.867, 140.188, 52506.373 18/02/17,02:29:36,09,10,2, 11.8,1,1, -7.525, 10540.894, 140.192, 52506.377 18/02/17,02:29:36,10,10,2, 11.8,1,1, -7.525, 10540.935, 140.162, 52506.320 18/02/17,02:29:36,11,10,2, 11.8,1,1, -7.525, 10540.955, 140.145, 52506.305 18/02/17,02:29:36,12,10,2, 11.8,1,1, -7.525, 10540.971, 140.135, 52506.294 18/02/17,02:29:36,13,10,2, 11.8,1,1, -7.525, 10540.988, 140.105, 52506.281 18/02/17,02:29:36,14,10,2, 11.8,1,1, -7.525, 10541.007, 140.113, 52506.331 18/02/17,02:29:36,15,10,2, 11.8,1,1, -7.525, 10541.017, 140.083, 52506.361 18/02/17,02:29:36,16,10,2, 11.8,1,1, -7.525, 10541.047, 140.073, 52506.312 18/02/17,02:29:36,17,10,2, 11.8,1,1, -7.525, 10541.064, 140.077, 52506.275 18/02/17,02:29:36,18,10,2, 11.8,1,1, -7.525, 10541.048, 140.044, 52506.352 18/02/17,02:29:36,19,10,2, 11.8,1,1, -7.525, 10541.072, 140.025, 52506.260 18/02/17,02:29:37,00,10,2, 11.8,1,1, -7.524, 10541.071, 140.025, 52506.260 18/02/17,02:29:37,01,10,2, 11.8,1,1, -7.524, 10541.125, 140.014, 52506.303 18/02/17,02:29:37,02,10,2, 11.8,1,1, -7.524, 10541.141, 139.999, 52506.270 18/02/17,02:29:37,03,10,2, 11.8,1,1, -7.524, 10541.139, 139.994, 52506.268 18/02/17,02:29:37,04,10,2, 11.8,1,1, -7.524, 10541.199, 139.980, 52506.267 18/02/17,02:29:37,05,10,2, 11.8,1,1, -7.524, 10541.200, 139.978, 52506.305 18/02/17,02:29:37,06,10,2, 11.8,1,1, -7.524, 10541.194, 139.966, 52506.386 18/02/17,02:29:37,07,10,2, 11.8,1,1, -7.524, 10541.236, 139.975, 52506.372 18/02/17,02:29:37,08,10,2, 11.8,1,1, -7.524, 10541.231, 139.963, 52506.411 18/02/17,02:29:37,09,10,2, 11.8,1,1, -7.524, 10541.230, 139.924, 52506.240 18/02/17,02:29:37,10,10,2, 11.8,1,1, -7.524, 10541.266, 139.964, 52506.307 18/02/17,02:29:37,11,10,2, 11.8,1,1, -7.524, 10541.306, 139.920, 52506.145 18/02/17,02:29:37,12,10,2, 11.8,1,1, -7.524, 10541.336, 139.920, 52506.399 18/02/17,02:29:37,13,10,2, 11.8,1,1, -7.524, 10541.335, 139.920, 52506.373 18/02/17,02:29:37,14,10,2, 11.8,1,1, -7.524, 10541.333, 139.938, 52506.378 18/02/17,02:29:37,15,10,2, 11.8,1,1, -7.524, 10541.344, 139.927, 52506.373 18/02/17,02:29:37,16,10,2, 11.8,1,1, -7.524, 10541.359, 139.902, 52506.377 18/02/17,02:29:37,17,10,2, 11.8,1,1, -7.524, 10541.368, 139.910, 52506.368 18/02/17,02:29:37,18,10,2, 11.8,1,1, -7.524, 10541.388, 139.889, 52506.387 18/02/17,02:29:37,19,10,2, 11.8,1,1, -7.524, 10541.382, 139.844, 52506.372 18/02/17,02:29:38,00,10,2, 11.8,1,1, -7.526, 10541.379, 139.844, 52506.372 18/02/17,02:29:38,01,10,2, 11.8,1,1, -7.526, 10541.449, 139.848, 52506.382 18/02/17,02:29:38,02,10,2, 11.8,1,1, -7.526, 10541.431, 139.839, 52506.348 18/02/17,02:29:38,03,10,2, 11.8,1,1, -7.526, 10541.466, 139.869, 52506.348 18/02/17,02:29:38,04,10,2, 11.8,1,1, -7.526, 10541.464, 139.858, 52506.324 18/02/17,02:29:38,05,10,2, 11.8,1,1, -7.526, 10541.494, 139.870, 52506.416 18/02/17,02:29:38,06,10,2, 11.8,1,1, -7.526, 10541.494, 139.823, 52506.422 18/02/17,02:29:38,07,10,2, 11.8,1,1, -7.526, 10541.532, 139.831, 52506.388 18/02/17,02:29:38,08,10,2, 11.8,1,1, -7.526, 10541.554, 139.841, 52506.299 18/02/17,02:29:38,09,10,2, 11.8,1,1, -7.526, 10541.532, 139.813, 52506.394 18/02/17,02:29:38,10,10,2, 11.8,1,1, -7.526, 10541.570, 139.807, 52506.356 18/02/17,02:29:38,11,10,2, 11.8,1,1, -7.526, 10541.560, 139.785, 52506.286 18/02/17,02:29:38,12,10,2, 11.8,1,1, -7.526, 10541.554, 139.772, 52506.280 18/02/17,02:29:38,13,10,2, 11.8,1,1, -7.526, 10541.579, 139.794, 52506.245 18/02/17,02:29:38,14,10,2, 11.8,1,1, -7.526, 10541.595, 139.754, 52506.239 18/02/17,02:29:38,15,10,2, 11.8,1,1, -7.526, 10541.620, 139.743, 52506.283 18/02/17,02:29:38,16,10,2, 11.8,1,1, -7.526, 10541.612, 139.765, 52506.282 18/02/17,02:29:38,17,10,2, 11.8,1,1, -7.526, 10541.621, 139.729, 52506.249 18/02/17,02:29:38,18,10,2, 11.8,1,1, -7.526, 10541.625, 139.722, 52506.269 18/02/17,02:29:38,19,10,2, 11.8,1,1, -7.526, 10541.668, 139.707, 52506.226 18/02/17,02:29:39,00,10,2, 11.8,1,1, -7.522, 10541.663, 139.707, 52506.226 18/02/17,02:29:39,01,10,2, 11.8,1,1, -7.522, 10541.681, 139.704, 52506.287 18/02/17,02:29:39,02,10,2, 11.8,1,1, -7.522, 10541.685, 139.670, 52506.218 18/02/17,02:29:39,03,10,2, 11.8,1,1, -7.522, 10541.673, 139.671, 52506.292 18/02/17,02:29:39,04,10,2, 11.8,1,1, -7.522, 10541.714, 139.634, 52506.207 18/02/17,02:29:39,05,10,2, 11.8,1,1, -7.522, 10541.713, 139.644, 52506.265 18/02/17,02:29:39,06,10,2, 11.8,1,1, -7.522, 10541.732, 139.644, 52506.292 18/02/17,02:29:39,07,10,2, 11.8,1,1, -7.522, 10541.726, 139.581, 52506.271 18/02/17,02:29:39,08,10,2, 11.8,1,1, -7.522, 10541.778, 139.624, 52506.241 18/02/17,02:29:39,09,10,2, 11.8,1,1, -7.522, 10541.775, 139.576, 52506.167 18/02/17,02:29:39,10,10,2, 11.8,1,1, -7.522, 10541.754, 139.569, 52506.203 18/02/17,02:29:39,11,10,2, 11.8,1,1, -7.522, 10541.769, 139.568, 52506.218 18/02/17,02:29:39,12,10,2, 11.8,1,1, -7.522, 10541.785, 139.515, 52506.130 18/02/17,02:29:39,13,10,2, 11.8,1,1, -7.522, 10541.811, 139.529, 52506.232 18/02/17,02:29:39,14,10,2, 11.8,1,1, -7.522, 10541.812, 139.476, 52506.201 18/02/17,02:29:39,15,10,2, 11.8,1,1, -7.522, 10541.820, 139.491, 52506.132 18/02/17,02:29:39,16,10,2, 11.8,1,1, -7.522, 10541.834, 139.482, 52506.208 18/02/17,02:29:39,17,10,2, 11.8,1,1, -7.522, 10541.836, 139.436, 52506.142 18/02/17,02:29:39,18,10,2, 11.8,1,1, -7.522, 10541.879, 139.468, 52506.111 18/02/17,02:29:39,19,10,2, 11.8,1,1, -7.522, 10541.890, 139.423, 52506.090 18/02/17,02:29:40,00,10,2, 11.9,1,1, -7.524, 10541.888, 139.423, 52506.090 18/02/17,02:29:40,01,10,2, 11.9,1,1, -7.524, 10541.889, 139.409, 52506.168 18/02/17,02:29:40,02,10,2, 11.9,1,1, -7.524, 10541.907, 139.341, 52506.012 18/02/17,02:29:40,03,10,2, 11.9,1,1, -7.524, 10541.916, 139.354, 52506.094 18/02/17,02:29:40,04,10,2, 11.9,1,1, -7.524, 10541.932, 139.329, 52506.102 18/02/17,02:29:40,05,10,2, 11.9,1,1, -7.524, 10541.954, 139.292, 52506.021 18/02/17,02:29:40,06,10,2, 11.9,1,1, -7.524, 10541.931, 139.294, 52506.121 18/02/17,02:29:40,07,10,2, 11.9,1,1, -7.524, 10541.965, 139.233, 52505.993 18/02/17,02:29:40,08,10,2, 11.9,1,1, -7.524, 10542.005, 139.210, 52505.928 18/02/17,02:29:40,09,10,2, 11.9,1,1, -7.524, 10541.998, 139.225, 52506.013 18/02/17,02:29:40,10,10,2, 11.9,1,1, -7.524, 10542.025, 139.168, 52505.945 18/02/17,02:29:40,11,10,2, 11.9,1,1, -7.524, 10542.010, 139.168, 52505.918 18/02/17,02:29:40,12,10,2, 11.9,1,1, -7.524, 10542.037, 139.132, 52505.952 18/02/17,02:29:40,13,10,2, 11.9,1,1, -7.524, 10542.034, 139.089, 52505.816 18/02/17,02:29:40,14,10,2, 11.9,1,1, -7.524, 10542.049, 139.080, 52505.884 18/02/17,02:29:40,15,10,2, 11.9,1,1, -7.524, 10542.050, 139.035, 52505.924 18/02/17,02:29:40,16,10,2, 11.9,1,1, -7.524, 10542.080, 139.046, 52505.980 18/02/17,02:29:40,17,10,2, 11.9,1,1, -7.524, 10542.096, 139.005, 52505.919 18/02/17,02:29:40,18,10,2, 11.9,1,1, -7.524, 10542.102, 138.953, 52505.873 18/02/17,02:29:40,19,10,2, 11.9,1,1, -7.524, 10542.114, 138.917, 52505.862 18/02/17,02:29:41,00,10,2, 11.8,1,1, -7.525, 10542.105, 138.917, 52505.862 18/02/17,02:29:41,01,10,2, 11.8,1,1, -7.525, 10542.168, 138.889, 52506.116 18/02/17,02:29:41,02,10,2, 11.8,1,1, -7.525, 10542.121, 138.821, 52505.624 18/02/17,02:29:41,03,10,2, 11.8,1,1, -7.525, 10542.181, 138.808, 52505.718 18/02/17,02:29:41,04,10,2, 11.8,1,1, -7.525, 10542.179, 138.763, 52505.707 18/02/17,02:29:41,05,10,2, 11.8,1,1, -7.525, 10542.188, 138.759, 52505.741 18/02/17,02:29:41,06,10,2, 11.8,1,1, -7.525, 10542.251, 138.734, 52505.751 18/02/17,02:29:41,07,10,2, 11.8,1,1, -7.525, 10542.259, 138.717, 52505.704 18/02/17,02:29:41,08,10,2, 11.8,1,1, -7.525, 10542.273, 138.675, 52505.751 18/02/17,02:29:41,09,10,2, 11.8,1,1, -7.525, 10542.298, 138.672, 52505.726 18/02/17,02:29:41,10,10,2, 11.8,1,1, -7.525, 10542.312, 138.611, 52505.670 18/02/17,02:29:41,11,10,2, 11.8,1,1, -7.525, 10542.325, 138.566, 52505.624 18/02/17,02:29:41,12,10,2, 11.8,1,1, -7.525, 10542.365, 138.553, 52505.649 18/02/17,02:29:41,13,10,2, 11.8,1,1, -7.525, 10542.372, 138.497, 52505.632 18/02/17,02:29:41,14,10,2, 11.8,1,1, -7.525, 10542.371, 138.490, 52505.595 18/02/17,02:29:41,15,10,2, 11.8,1,1, -7.525, 10542.383, 138.447, 52505.605 18/02/17,02:29:41,16,10,2, 11.8,1,1, -7.525, 10542.420, 138.425, 52505.608 18/02/17,02:29:41,17,10,2, 11.8,1,1, -7.525, 10542.444, 138.406, 52505.555 18/02/17,02:29:41,18,10,2, 11.8,1,1, -7.525, 10542.452, 138.358, 52505.576 18/02/17,02:29:41,19,10,2, 11.8,1,1, -7.525, 10542.474, 138.329, 52505.482 18/02/17,02:29:42,00,10,2, 11.8,1,1, -7.526, 10542.473, 138.329, 52505.482 18/02/17,02:29:42,01,10,2, 11.8,1,1, -7.526, 10542.528, 138.272, 52505.576 18/02/17,02:29:42,02,10,2, 11.8,1,1, -7.526, 10542.544, 138.224, 52505.490 18/02/17,02:29:42,03,10,2, 11.8,1,1, -7.526, 10542.574, 138.181, 52505.517 18/02/17,02:29:42,04,10,2, 11.8,1,1, -7.526, 10542.605, 138.190, 52505.430 18/02/17,02:29:42,05,10,2, 11.8,1,1, -7.526, 10542.648, 138.132, 52505.478 18/02/17,02:29:42,06,10,2, 11.8,1,1, -7.526, 10542.623, 138.102, 52505.423 18/02/17,02:29:42,07,10,2, 11.8,1,1, -7.526, 10542.678, 138.077, 52505.513 18/02/17,02:29:42,08,10,2, 11.8,1,1, -7.526, 10542.695, 138.007, 52505.440 18/02/17,02:29:42,09,10,2, 11.8,1,1, -7.526, 10542.699, 137.986, 52505.394 18/02/17,02:29:42,10,10,2, 11.8,1,1, -7.526, 10542.753, 137.984, 52505.480 18/02/17,02:29:42,11,10,2, 11.8,1,1, -7.526, 10542.772, 137.923, 52505.392 18/02/17,02:29:42,12,10,2, 11.8,1,1, -7.526, 10542.801, 137.925, 52505.371 18/02/17,02:29:42,13,10,2, 11.8,1,1, -7.526, 10542.837, 137.858, 52505.349 18/02/17,02:29:42,14,10,2, 11.8,1,1, -7.526, 10542.872, 137.848, 52505.435 18/02/17,02:29:42,15,10,2, 11.8,1,1, -7.526, 10542.874, 137.831, 52505.358 18/02/17,02:29:42,16,10,2, 11.8,1,1, -7.526, 10542.913, 137.730, 52505.397 18/02/17,02:29:42,17,10,2, 11.8,1,1, -7.526, 10542.934, 137.780, 52505.393 18/02/17,02:29:42,18,10,2, 11.8,1,1, -7.526, 10542.944, 137.704, 52505.455 18/02/17,02:29:42,19,10,2, 11.8,1,1, -7.526, 10543.004, 137.692, 52505.342 18/02/17,02:29:43,00,10,2, 11.9,1,1, -7.525, 10542.998, 137.692, 52505.342 18/02/17,02:29:43,01,10,2, 11.9,1,1, -7.525, 10543.061, 137.607, 52505.340 18/02/17,02:29:43,02,10,2, 11.9,1,1, -7.525, 10543.063, 137.595, 52505.278 18/02/17,02:29:43,03,10,2, 11.9,1,1, -7.525, 10543.118, 137.561, 52505.294 18/02/17,02:29:43,04,10,2, 11.9,1,1, -7.525, 10543.127, 137.515, 52505.274 18/02/17,02:29:43,05,10,2, 11.9,1,1, -7.525, 10543.157, 137.502, 52505.279 18/02/17,02:29:43,06,10,2, 11.9,1,1, -7.525, 10543.188, 137.456, 52505.258 18/02/17,02:29:43,07,10,2, 11.9,1,1, -7.525, 10543.205, 137.466, 52505.321 18/02/17,02:29:43,08,10,2, 11.9,1,1, -7.525, 10543.241, 137.409, 52505.338 18/02/17,02:29:43,09,10,2, 11.9,1,1, -7.525, 10543.268, 137.396, 52505.263 18/02/17,02:29:43,10,10,2, 11.9,1,1, -7.525, 10543.298, 137.383, 52505.243 18/02/17,02:29:43,11,10,2, 11.9,1,1, -7.525, 10543.318, 137.348, 52505.239 18/02/17,02:29:43,12,10,2, 11.9,1,1, -7.525, 10543.370, 137.354, 52505.330 18/02/17,02:29:43,13,10,2, 11.9,1,1, -7.525, 10543.438, 137.311, 52505.255 18/02/17,02:29:43,14,10,2, 11.9,1,1, -7.525, 10543.417, 137.252, 52505.195 18/02/17,02:29:43,15,10,2, 11.9,1,1, -7.525, 10543.468, 137.280, 52505.223 18/02/17,02:29:43,16,10,2, 11.9,1,1, -7.525, 10543.494, 137.221, 52505.242 18/02/17,02:29:43,17,10,2, 11.9,1,1, -7.525, 10543.506, 137.224, 52505.272 18/02/17,02:29:43,18,10,2, 11.9,1,1, -7.525, 10543.539, 137.227, 52505.304 18/02/17,02:29:43,19,10,2, 11.9,1,1, -7.525, 10543.557, 137.162, 52505.169 18/02/17,02:29:44,00,10,2, 11.8,1,1, -7.520, 10543.549, 137.162, 52505.169 18/02/17,02:29:44,01,10,2, 11.8,1,1, -7.520, 10543.609, 137.125, 52505.193 18/02/17,02:29:44,02,10,2, 11.8,1,1, -7.520, 10543.648, 137.147, 52505.233 18/02/17,02:29:44,03,10,2, 11.8,1,1, -7.520, 10543.683, 137.104, 52505.189 18/02/17,02:29:44,04,10,2, 11.8,1,1, -7.520, 10543.719, 137.057, 52505.150 18/02/17,02:29:44,05,10,2, 11.8,1,1, -7.520, 10543.758, 137.085, 52505.201 18/02/17,02:29:44,06,10,2, 11.8,1,1, -7.520, 10543.777, 137.045, 52505.169 18/02/17,02:29:44,07,10,2, 11.8,1,1, -7.520, 10543.805, 137.034, 52505.150 18/02/17,02:29:44,08,10,2, 11.8,1,1, -7.520, 10543.807, 137.005, 52505.218 18/02/17,02:29:44,09,10,2, 11.8,1,1, -7.520, 10543.864, 136.998, 52505.233 18/02/17,02:29:44,10,10,2, 11.8,1,1, -7.520, 10543.877, 136.985, 52505.229 18/02/17,02:29:44,11,10,2, 11.8,1,1, -7.520, 10543.909, 136.948, 52505.242 18/02/17,02:29:44,12,10,2, 11.8,1,1, -7.520, 10543.918, 136.961, 52505.176 18/02/17,02:29:44,13,10,2, 11.8,1,1, -7.520, 10543.957, 136.976, 52505.238 18/02/17,02:29:44,14,10,2, 11.8,1,1, -7.520, 10543.989, 136.905, 52505.228 18/02/17,02:29:44,15,10,2, 11.8,1,1, -7.520, 10543.993, 136.927, 52505.229 18/02/17,02:29:44,16,10,2, 11.8,1,1, -7.520, 10544.030, 136.902, 52505.122 18/02/17,02:29:44,17,10,2, 11.8,1,1, -7.520, 10544.076, 136.902, 52505.146 18/02/17,02:29:44,18,10,2, 11.8,1,1, -7.520, 10544.109, 136.896, 52505.126 18/02/17,02:29:44,19,10,2, 11.8,1,1, -7.520, 10544.103, 136.852, 52505.143 18/02/17,02:29:45,00,10,2, 11.8,1,1, -7.524, 10544.100, 136.852, 52505.143 18/02/17,02:29:45,01,10,2, 11.8,1,1, -7.524, 10544.161, 136.845, 52505.160 18/02/17,02:29:45,02,10,2, 11.8,1,1, -7.524, 10544.185, 136.851, 52505.186 18/02/17,02:29:45,03,10,2, 11.8,1,1, -7.524, 10544.215, 136.862, 52505.220 18/02/17,02:29:45,04,10,2, 11.8,1,1, -7.524, 10544.269, 136.835, 52505.215 18/02/17,02:29:45,05,10,2, 11.8,1,1, -7.524, 10544.266, 136.821, 52505.099 18/02/17,02:29:45,06,10,2, 11.8,1,1, -7.524, 10544.293, 136.790, 52505.199 18/02/17,02:29:45,07,10,2, 11.8,1,1, -7.524, 10544.301, 136.794, 52505.217 18/02/17,02:29:45,08,10,2, 11.8,1,1, -7.524, 10544.312, 136.812, 52505.103 18/02/17,02:29:45,09,10,2, 11.8,1,1, -7.524, 10544.328, 136.745, 52505.140 18/02/17,02:29:45,10,10,2, 11.8,1,1, -7.524, 10544.385, 136.769, 52505.157 18/02/17,02:29:45,11,10,2, 11.8,1,1, -7.524, 10544.374, 136.766, 52505.185 18/02/17,02:29:45,12,10,2, 11.8,1,1, -7.524, 10544.404, 136.761, 52505.160 18/02/17,02:29:45,13,10,2, 11.8,1,1, -7.524, 10544.430, 136.756, 52505.103 18/02/17,02:29:45,14,10,2, 11.8,1,1, -7.524, 10544.447, 136.752, 52505.174 18/02/17,02:29:45,15,10,2, 11.8,1,1, -7.524, 10544.459, 136.759, 52505.225 18/02/17,02:29:45,16,10,2, 11.8,1,1, -7.524, 10544.510, 136.736, 52505.213 18/02/17,02:29:45,17,10,2, 11.8,1,1, -7.524, 10544.477, 136.716, 52505.125 18/02/17,02:29:45,18,10,2, 11.8,1,1, -7.524, 10544.528, 136.723, 52505.158 18/02/17,02:29:45,19,10,2, 11.8,1,1, -7.524, 10544.556, 136.697, 52505.195 18/02/17,02:29:46,00,10,2, 11.8,1,1, -7.525, 10544.550, 136.697, 52505.195 18/02/17,02:29:46,01,10,2, 11.8,1,1, -7.525, 10544.602, 136.689, 52505.119 18/02/17,02:29:46,02,10,2, 11.8,1,1, -7.525, 10544.615, 136.685, 52505.145 18/02/17,02:29:46,03,10,2, 11.8,1,1, -7.525, 10544.646, 136.697, 52505.261 18/02/17,02:29:46,04,10,2, 11.8,1,1, -7.525, 10544.643, 136.668, 52505.048 18/02/17,02:29:46,05,10,2, 11.8,1,1, -7.525, 10544.647, 136.683, 52505.101 18/02/17,02:29:46,06,10,2, 11.8,1,1, -7.525, 10544.692, 136.689, 52505.133 18/02/17,02:29:46,07,10,2, 11.8,1,1, -7.525, 10544.709, 136.631, 52505.063 18/02/17,02:29:46,08,10,2, 11.8,1,1, -7.525, 10544.730, 136.697, 52505.167 18/02/17,02:29:46,09,10,2, 11.8,1,1, -7.525, 10544.748, 136.665, 52505.146 18/02/17,02:29:46,10,10,2, 11.8,1,1, -7.525, 10544.767, 136.660, 52505.142 18/02/17,02:29:46,11,10,2, 11.8,1,1, -7.525, 10544.779, 136.636, 52505.115 18/02/17,02:29:46,12,10,2, 11.8,1,1, -7.525, 10544.796, 136.632, 52505.077 18/02/17,02:29:46,13,10,2, 11.8,1,1, -7.525, 10544.844, 136.648, 52505.161 18/02/17,02:29:46,14,10,2, 11.8,1,1, -7.525, 10544.837, 136.628, 52505.151 18/02/17,02:29:46,15,10,2, 11.8,1,1, -7.525, 10544.842, 136.626, 52505.091 18/02/17,02:29:46,16,10,2, 11.8,1,1, -7.525, 10544.873, 136.601, 52505.076 18/02/17,02:29:46,17,10,2, 11.8,1,1, -7.525, 10544.868, 136.603, 52505.086 18/02/17,02:29:46,18,10,2, 11.8,1,1, -7.525, 10544.936, 136.604, 52505.103 18/02/17,02:29:46,19,10,2, 11.8,1,1, -7.525, 10544.919, 136.571, 52505.068 18/02/17,02:29:47,00,10,2, 11.8,1,1, -7.523, 10544.918, 136.571, 52505.068 18/02/17,02:29:47,01,10,2, 11.8,1,1, -7.523, 10544.956, 136.600, 52505.130 18/02/17,02:29:47,02,10,2, 11.8,1,1, -7.523, 10544.964, 136.559, 52505.088 18/02/17,02:29:47,03,10,2, 11.8,1,1, -7.523, 10544.990, 136.551, 52505.009 18/02/17,02:29:47,04,10,2, 11.8,1,1, -7.523, 10545.009, 136.517, 52505.046 18/02/17,02:29:47,05,10,2, 11.8,1,1, -7.523, 10545.030, 136.523, 52505.026 18/02/17,02:29:47,06,10,2, 11.8,1,1, -7.523, 10545.057, 136.539, 52505.005 18/02/17,02:29:47,07,10,2, 11.8,1,1, -7.523, 10545.055, 136.500, 52504.971 18/02/17,02:29:47,08,10,2, 11.8,1,1, -7.523, 10545.105, 136.485, 52505.031 18/02/17,02:29:47,09,10,2, 11.8,1,1, -7.523, 10545.092, 136.485, 52505.007 18/02/17,02:29:47,10,10,2, 11.8,1,1, -7.523, 10545.117, 136.469, 52505.008 18/02/17,02:29:47,11,10,2, 11.8,1,1, -7.523, 10545.110, 136.473, 52505.018 18/02/17,02:29:47,12,10,2, 11.8,1,1, -7.523, 10545.169, 136.455, 52504.913 18/02/17,02:29:47,13,10,2, 11.8,1,1, -7.523, 10545.161, 136.439, 52504.989 18/02/17,02:29:47,14,10,2, 11.8,1,1, -7.523, 10545.166, 136.470, 52505.019 18/02/17,02:29:47,15,10,2, 11.8,1,1, -7.523, 10545.228, 136.426, 52504.989 18/02/17,02:29:47,16,10,2, 11.8,1,1, -7.523, 10545.237, 136.421, 52504.973 18/02/17,02:29:47,17,10,2, 11.8,1,1, -7.523, 10545.261, 136.380, 52504.898 18/02/17,02:29:47,18,10,2, 11.8,1,1, -7.523, 10545.261, 136.425, 52504.941 18/02/17,02:29:47,19,10,2, 11.8,1,1, -7.523, 10545.283, 136.409, 52504.929 18/02/17,02:29:48,00,10,2, 11.8,1,1, -7.522, 10545.276, 136.409, 52504.929 18/02/17,02:29:48,01,10,2, 11.8,1,1, -7.522, 10545.329, 136.352, 52504.971 18/02/17,02:29:48,02,10,2, 11.8,1,1, -7.522, 10545.314, 136.334, 52504.840 18/02/17,02:29:48,03,10,2, 11.8,1,1, -7.522, 10545.334, 136.352, 52504.885 18/02/17,02:29:48,04,10,2, 11.8,1,1, -7.522, 10545.371, 136.311, 52504.883 18/02/17,02:29:48,05,10,2, 11.8,1,1, -7.522, 10545.384, 136.283, 52504.855 18/02/17,02:29:48,06,10,2, 11.8,1,1, -7.522, 10545.393, 136.292, 52504.906 18/02/17,02:29:48,07,10,2, 11.8,1,1, -7.522, 10545.414, 136.267, 52504.889 18/02/17,02:29:48,08,10,2, 11.8,1,1, -7.522, 10545.452, 136.272, 52504.866 18/02/17,02:29:48,09,10,2, 11.8,1,1, -7.522, 10545.464, 136.229, 52504.802 18/02/17,02:29:48,10,10,2, 11.8,1,1, -7.522, 10545.465, 136.213, 52504.777 18/02/17,02:29:48,11,10,2, 11.8,1,1, -7.522, 10545.505, 136.224, 52504.821 18/02/17,02:29:48,12,10,2, 11.8,1,1, -7.522, 10545.483, 136.217, 52504.827 18/02/17,02:29:48,13,10,2, 11.8,1,1, -7.522, 10545.525, 136.178, 52504.820 18/02/17,02:29:48,14,10,2, 11.8,1,1, -7.522, 10545.553, 136.157, 52504.789 18/02/17,02:29:48,15,10,2, 11.8,1,1, -7.522, 10545.536, 136.154, 52504.827 18/02/17,02:29:48,16,10,2, 11.8,1,1, -7.522, 10545.616, 136.159, 52504.722 18/02/17,02:29:48,17,10,2, 11.8,1,1, -7.522, 10545.626, 136.134, 52504.697 18/02/17,02:29:48,18,10,2, 11.8,1,1, -7.522, 10545.609, 136.109, 52504.664 18/02/17,02:29:48,19,10,2, 11.8,1,1, -7.522, 10545.635, 136.132, 52504.735 18/02/17,02:29:49,00,10,2, 11.8,1,1, -7.524, 10545.627, 136.132, 52504.735 18/02/17,02:29:49,01,10,2, 11.8,1,1, -7.524, 10545.658, 136.077, 52504.691 18/02/17,02:29:49,02,10,2, 11.8,1,1, -7.524, 10545.675, 136.067, 52504.723 18/02/17,02:29:49,03,10,2, 11.8,1,1, -7.524, 10545.708, 136.053, 52504.673 18/02/17,02:29:49,04,10,2, 11.8,1,1, -7.524, 10545.736, 136.048, 52504.543 18/02/17,02:29:49,05,10,2, 11.8,1,1, -7.524, 10545.791, 136.035, 52504.799 18/02/17,02:29:49,06,10,2, 11.8,1,1, -7.524, 10545.776, 136.018, 52504.753 18/02/17,02:29:49,07,10,2, 11.8,1,1, -7.524, 10545.791, 136.009, 52504.727 18/02/17,02:29:49,08,10,2, 11.8,1,1, -7.524, 10545.833, 135.977, 52504.638 18/02/17,02:29:49,09,10,2, 11.8,1,1, -7.524, 10545.825, 135.968, 52504.602 18/02/17,02:29:49,10,10,2, 11.8,1,1, -7.524, 10545.837, 135.943, 52504.613 18/02/17,02:29:49,11,10,2, 11.8,1,1, -7.524, 10545.853, 135.972, 52504.647 18/02/17,02:29:49,12,10,2, 11.8,1,1, -7.524, 10545.862, 135.947, 52504.595 18/02/17,02:29:49,13,10,2, 11.8,1,1, -7.524, 10545.907, 135.939, 52504.685 18/02/17,02:29:49,14,10,2, 11.8,1,1, -7.524, 10545.924, 135.918, 52504.612 18/02/17,02:29:49,15,10,2, 11.8,1,1, -7.524, 10545.906, 135.902, 52504.622 18/02/17,02:29:49,16,10,2, 11.8,1,1, -7.524, 10545.972, 135.890, 52504.559 18/02/17,02:29:49,17,10,2, 11.8,1,1, -7.524, 10545.960, 135.882, 52504.566 18/02/17,02:29:49,18,10,2, 11.8,1,1, -7.524, 10545.975, 135.835, 52504.558 18/02/17,02:29:49,19,10,2, 11.8,1,1, -7.524, 10546.026, 135.830, 52504.510 18/02/17,02:29:50,00,10,2, 11.9,1,1, -7.526, 10546.019, 135.830, 52504.510 18/02/17,02:29:50,01,10,2, 11.9,1,1, -7.526, 10546.032, 135.838, 52504.575 18/02/17,02:29:50,02,10,2, 11.9,1,1, -7.526, 10546.064, 135.783, 52504.529 18/02/17,02:29:50,03,10,2, 11.9,1,1, -7.526, 10546.060, 135.803, 52504.566 18/02/17,02:29:50,04,10,2, 11.9,1,1, -7.526, 10546.083, 135.777, 52504.534 18/02/17,02:29:50,05,10,2, 11.9,1,1, -7.526, 10546.080, 135.755, 52504.561 18/02/17,02:29:50,06,10,2, 11.9,1,1, -7.526, 10546.110, 135.749, 52504.477 18/02/17,02:29:50,07,10,2, 11.9,1,1, -7.526, 10546.143, 135.749, 52504.526 18/02/17,02:29:50,08,10,2, 11.9,1,1, -7.526, 10546.148, 135.708, 52504.502 18/02/17,02:29:50,09,10,2, 11.9,1,1, -7.526, 10546.146, 135.715, 52504.489 18/02/17,02:29:50,10,10,2, 11.9,1,1, -7.526, 10546.164, 135.674, 52504.449 18/02/17,02:29:50,11,10,2, 11.9,1,1, -7.526, 10546.202, 135.688, 52504.502 18/02/17,02:29:50,12,10,2, 11.9,1,1, -7.526, 10546.189, 135.682, 52504.475 18/02/17,02:29:50,13,10,2, 11.9,1,1, -7.526, 10546.200, 135.635, 52504.442 18/02/17,02:29:50,14,10,2, 11.9,1,1, -7.526, 10546.239, 135.635, 52504.494 18/02/17,02:29:50,15,10,2, 11.9,1,1, -7.526, 10546.239, 135.629, 52504.489 18/02/17,02:29:50,16,10,2, 11.9,1,1, -7.526, 10546.259, 135.610, 52504.413 18/02/17,02:29:50,17,10,2, 11.9,1,1, -7.526, 10546.257, 135.612, 52504.446 18/02/17,02:29:50,18,10,2, 11.9,1,1, -7.526, 10546.270, 135.596, 52504.425 18/02/17,02:29:50,19,10,2, 11.9,1,1, -7.526, 10546.324, 135.589, 52504.551 18/02/17,02:29:51,00,10,2, 11.9,1,1, -7.527, 10546.319, 135.589, 52504.551 18/02/17,02:29:51,01,10,2, 11.9,1,1, -7.527, 10546.320, 135.552, 52504.425 18/02/17,02:29:51,02,10,2, 11.9,1,1, -7.527, 10546.362, 135.533, 52504.383 18/02/17,02:29:51,03,10,2, 11.9,1,1, -7.527, 10546.339, 135.501, 52504.364 18/02/17,02:29:51,04,10,2, 11.9,1,1, -7.527, 10546.358, 135.499, 52504.371 18/02/17,02:29:51,05,10,2, 11.9,1,1, -7.527, 10546.407, 135.455, 52504.343 18/02/17,02:29:51,06,10,2, 11.9,1,1, -7.527, 10546.392, 135.495, 52504.352 18/02/17,02:29:51,07,10,2, 11.9,1,1, -7.527, 10546.413, 135.443, 52504.329 18/02/17,02:29:51,08,10,2, 11.9,1,1, -7.527, 10546.406, 135.425, 52504.312 18/02/17,02:29:51,09,10,2, 11.9,1,1, -7.527, 10546.425, 135.460, 52504.340 18/02/17,02:29:51,10,10,2, 11.9,1,1, -7.527, 10546.448, 135.394, 52504.275 18/02/17,02:29:51,11,10,2, 11.9,1,1, -7.527, 10546.448, 135.411, 52504.371 18/02/17,02:29:51,12,10,2, 11.9,1,1, -7.527, 10546.480, 135.386, 52504.339 18/02/17,02:29:51,13,10,2, 11.9,1,1, -7.527, 10546.465, 135.373, 52504.328 18/02/17,02:29:51,14,10,2, 11.9,1,1, -7.527, 10546.486, 135.368, 52504.266 18/02/17,02:29:51,15,10,2, 11.9,1,1, -7.527, 10546.472, 135.299, 52504.282 18/02/17,02:29:51,16,10,2, 11.9,1,1, -7.527, 10546.472, 135.307, 52504.262 18/02/17,02:29:51,17,10,2, 11.9,1,1, -7.527, 10546.496, 135.291, 52504.266 18/02/17,02:29:51,18,10,2, 11.9,1,1, -7.527, 10546.504, 135.265, 52504.292 18/02/17,02:29:51,19,10,2, 11.9,1,1, -7.527, 10546.528, 135.273, 52504.260 18/02/17,02:29:52,00,10,2, 11.9,1,1, -7.521, 10546.520, 135.273, 52504.260 18/02/17,02:29:52,01,10,2, 11.9,1,1, -7.521, 10546.518, 135.221, 52504.280 18/02/17,02:29:52,02,10,2, 11.9,1,1, -7.521, 10546.549, 135.197, 52504.179 18/02/17,02:29:52,03,10,2, 11.9,1,1, -7.521, 10546.513, 135.185, 52504.261 18/02/17,02:29:52,04,10,2, 11.9,1,1, -7.521, 10546.584, 135.194, 52504.332 18/02/17,02:29:52,05,10,2, 11.9,1,1, -7.521, 10546.581, 135.142, 52504.290 18/02/17,02:29:52,06,10,2, 11.9,1,1, -7.521, 10546.582, 135.149, 52504.174 18/02/17,02:29:52,07,10,2, 11.9,1,1, -7.521, 10546.590, 135.120, 52504.237 18/02/17,02:29:52,08,10,2, 11.9,1,1, -7.521, 10546.594, 135.065, 52504.146 18/02/17,02:29:52,09,10,2, 11.9,1,1, -7.521, 10546.573, 135.094, 52504.150 18/02/17,02:29:52,10,10,2, 11.9,1,1, -7.521, 10546.614, 135.064, 52504.175 18/02/17,02:29:52,11,10,2, 11.9,1,1, -7.521, 10546.620, 135.025, 52504.093 18/02/17,02:29:52,12,10,2, 11.9,1,1, -7.521, 10546.607, 135.042, 52504.155 18/02/17,02:29:52,13,10,2, 11.9,1,1, -7.521, 10546.610, 135.000, 52504.169 18/02/17,02:29:52,14,10,2, 11.9,1,1, -7.521, 10546.656, 134.991, 52504.186 18/02/17,02:29:52,15,10,2, 11.9,1,1, -7.521, 10546.641, 134.967, 52504.040 18/02/17,02:29:52,16,10,2, 11.9,1,1, -7.521, 10546.670, 134.938, 52504.112 18/02/17,02:29:52,17,10,2, 11.9,1,1, -7.521, 10546.660, 134.925, 52504.115 18/02/17,02:29:52,18,10,2, 11.9,1,1, -7.521, 10546.645, 134.883, 52504.101 18/02/17,02:29:52,19,10,2, 11.9,1,1, -7.521, 10546.681, 134.908, 52504.104 18/02/17,02:29:53,00,10,2, 11.9,1,1, -7.526, 10546.678, 134.908, 52504.104 18/02/17,02:29:53,01,10,2, 11.9,1,1, -7.526, 10546.686, 134.853, 52504.141 18/02/17,02:29:53,02,10,2, 11.9,1,1, -7.526, 10546.689, 134.815, 52504.107 18/02/17,02:29:53,03,10,2, 11.9,1,1, -7.526, 10546.708, 134.802, 52504.106 18/02/17,02:29:53,04,10,2, 11.9,1,1, -7.526, 10546.708, 134.795, 52504.025 18/02/17,02:29:53,05,10,2, 11.9,1,1, -7.526, 10546.747, 134.787, 52504.050 18/02/17,02:29:53,06,10,2, 11.9,1,1, -7.526, 10546.722, 134.744, 52504.056 18/02/17,02:29:53,07,10,2, 11.9,1,1, -7.526, 10546.744, 134.737, 52504.118 18/02/17,02:29:53,08,10,2, 11.9,1,1, -7.526, 10546.760, 134.730, 52504.037 18/02/17,02:29:53,09,10,2, 11.9,1,1, -7.526, 10546.756, 134.709, 52504.098 18/02/17,02:29:53,10,10,2, 11.9,1,1, -7.526, 10546.768, 134.687, 52504.102 18/02/17,02:29:53,11,10,2, 11.9,1,1, -7.526, 10546.777, 134.667, 52504.043 18/02/17,02:29:53,12,10,2, 11.9,1,1, -7.526, 10546.796, 134.663, 52504.019 18/02/17,02:29:53,13,10,2, 11.9,1,1, -7.526, 10546.780, 134.617, 52503.997 18/02/17,02:29:53,14,10,2, 11.9,1,1, -7.526, 10546.809, 134.616, 52504.094 18/02/17,02:29:53,15,10,2, 11.9,1,1, -7.526, 10546.800, 134.602, 52504.054 18/02/17,02:29:53,16,10,2, 11.9,1,1, -7.526, 10546.848, 134.583, 52504.062 18/02/17,02:29:53,17,10,2, 11.9,1,1, -7.526, 10546.859, 134.608, 52504.045 18/02/17,02:29:53,18,10,2, 11.9,1,1, -7.526, 10546.835, 134.568, 52503.958 18/02/17,02:29:53,19,10,2, 11.9,1,1, -7.526, 10546.831, 134.579, 52504.062 18/02/17,02:29:54,00,10,2, 11.9,1,1, -7.525, 10546.829, 134.579, 52504.062 18/02/17,02:29:54,01,10,2, 11.9,1,1, -7.525, 10546.845, 134.521, 52503.937 18/02/17,02:29:54,02,10,2, 11.9,1,1, -7.525, 10546.894, 134.508, 52503.992 18/02/17,02:29:54,03,10,2, 11.9,1,1, -7.525, 10546.862, 134.491, 52504.010 18/02/17,02:29:54,04,10,2, 11.9,1,1, -7.525, 10546.895, 134.510, 52504.033 18/02/17,02:29:54,05,10,2, 11.9,1,1, -7.525, 10546.924, 134.497, 52503.972 18/02/17,02:29:54,06,10,2, 11.9,1,1, -7.525, 10546.923, 134.447, 52503.903 18/02/17,02:29:54,07,10,2, 11.9,1,1, -7.525, 10546.929, 134.480, 52504.005 18/02/17,02:29:54,08,10,2, 11.9,1,1, -7.525, 10546.926, 134.433, 52503.926 18/02/17,02:29:54,09,10,2, 11.9,1,1, -7.525, 10546.929, 134.413, 52503.943 18/02/17,02:29:54,10,10,2, 11.9,1,1, -7.525, 10546.944, 134.409, 52504.008 18/02/17,02:29:54,11,10,2, 11.9,1,1, -7.525, 10546.961, 134.384, 52503.912 18/02/17,02:29:54,12,10,2, 11.9,1,1, -7.525, 10546.966, 134.390, 52503.978 18/02/17,02:29:54,13,10,2, 11.9,1,1, -7.525, 10546.983, 134.374, 52503.964 18/02/17,02:29:54,14,10,2, 11.9,1,1, -7.525, 10547.012, 134.363, 52503.898 18/02/17,02:29:54,15,10,2, 11.9,1,1, -7.525, 10547.020, 134.371, 52503.915 18/02/17,02:29:54,16,10,2, 11.9,1,1, -7.525, 10547.054, 134.327, 52503.837 18/02/17,02:29:54,17,10,2, 11.9,1,1, -7.525, 10547.043, 134.324, 52503.951 18/02/17,02:29:54,18,10,2, 11.9,1,1, -7.525, 10547.051, 134.284, 52503.884 18/02/17,02:29:54,19,10,2, 11.9,1,1, -7.525, 10547.071, 134.302, 52503.980 18/02/17,02:29:55,00,10,2, 11.9,1,1, -7.529, 10547.071, 134.302, 52503.980 18/02/17,02:29:55,01,10,2, 11.9,1,1, -7.529, 10547.093, 134.264, 52503.869 18/02/17,02:29:55,02,10,2, 11.9,1,1, -7.529, 10547.116, 134.276, 52503.991 18/02/17,02:29:55,03,10,2, 11.9,1,1, -7.529, 10547.141, 134.249, 52503.841 18/02/17,02:29:55,04,10,2, 11.9,1,1, -7.529, 10547.125, 134.253, 52503.832 18/02/17,02:29:55,05,10,2, 11.9,1,1, -7.529, 10547.150, 134.228, 52503.846 18/02/17,02:29:55,06,10,2, 11.9,1,1, -7.529, 10547.156, 134.167, 52503.770 18/02/17,02:29:55,07,10,2, 11.9,1,1, -7.529, 10547.177, 134.193, 52503.784 18/02/17,02:29:55,08,10,2, 11.9,1,1, -7.529, 10547.209, 134.136, 52503.796 18/02/17,02:29:55,09,10,2, 11.9,1,1, -7.529, 10547.214, 134.141, 52503.797 18/02/17,02:29:55,10,10,2, 11.9,1,1, -7.529, 10547.231, 134.116, 52503.810 18/02/17,02:29:55,11,10,2, 11.9,1,1, -7.529, 10547.260, 134.077, 52503.844 18/02/17,02:29:55,12,10,2, 11.9,1,1, -7.529, 10547.306, 134.091, 52503.843 18/02/17,02:29:55,13,10,2, 11.9,1,1, -7.529, 10547.288, 134.062, 52503.708 18/02/17,02:29:55,14,10,2, 11.9,1,1, -7.529, 10547.319, 134.025, 52503.718 18/02/17,02:29:55,15,10,2, 11.9,1,1, -7.529, 10547.353, 134.047, 52503.746 18/02/17,02:29:55,16,10,2, 11.9,1,1, -7.529, 10547.363, 134.014, 52503.687 18/02/17,02:29:55,17,10,2, 11.9,1,1, -7.529, 10547.363, 134.002, 52503.721 18/02/17,02:29:55,18,10,2, 11.9,1,1, -7.529, 10547.371, 133.985, 52503.760 18/02/17,02:29:55,19,10,2, 11.9,1,1, -7.529, 10547.406, 133.959, 52503.778 18/02/17,02:29:56,00,10,2, 11.7,1,1, -7.526, 10547.404, 133.959, 52503.778 18/02/17,02:29:56,01,10,2, 11.7,1,1, -7.526, 10547.448, 133.892, 52503.548 18/02/17,02:29:56,02,10,2, 11.7,1,1, -7.526, 10547.461, 133.917, 52503.687 18/02/17,02:29:56,03,10,2, 11.7,1,1, -7.526, 10547.498, 133.877, 52503.673 18/02/17,02:29:56,04,10,2, 11.7,1,1, -7.526, 10547.491, 133.883, 52503.573 18/02/17,02:29:56,05,10,2, 11.7,1,1, -7.526, 10547.536, 133.869, 52503.653 18/02/17,02:29:56,06,10,2, 11.7,1,1, -7.526, 10547.570, 133.842, 52503.634 18/02/17,02:29:56,07,10,2, 11.7,1,1, -7.526, 10547.575, 133.850, 52503.674 18/02/17,02:29:56,08,10,2, 11.7,1,1, -7.526, 10547.606, 133.822, 52503.633 18/02/17,02:29:56,09,10,2, 11.7,1,1, -7.526, 10547.613, 133.767, 52503.598 18/02/17,02:29:56,10,10,2, 11.7,1,1, -7.526, 10547.638, 133.763, 52503.643 18/02/17,02:29:56,11,10,2, 11.7,1,1, -7.526, 10547.676, 133.745, 52503.630 18/02/17,02:29:56,12,10,2, 11.7,1,1, -7.526, 10547.704, 133.722, 52503.544 18/02/17,02:29:56,13,10,2, 11.7,1,1, -7.526, 10547.715, 133.698, 52503.601 18/02/17,02:29:56,14,10,2, 11.7,1,1, -7.526, 10547.744, 133.661, 52503.581 18/02/17,02:29:56,15,10,2, 11.7,1,1, -7.526, 10547.767, 133.677, 52503.615 18/02/17,02:29:56,16,10,2, 11.7,1,1, -7.526, 10547.809, 133.636, 52503.539 18/02/17,02:29:56,17,10,2, 11.7,1,1, -7.526, 10547.840, 133.636, 52503.548 18/02/17,02:29:56,18,10,2, 11.7,1,1, -7.526, 10547.859, 133.606, 52503.615 18/02/17,02:29:56,19,10,2, 11.7,1,1, -7.526, 10547.879, 133.560, 52503.487 18/02/17,02:29:57,00,10,2, 11.9,1,1, -7.522, 10547.872, 133.560, 52503.487 18/02/17,02:29:57,01,10,2, 11.9,1,1, -7.522, 10547.929, 133.528, 52503.472 18/02/17,02:29:57,02,10,2, 11.9,1,1, -7.522, 10547.946, 133.521, 52503.437 18/02/17,02:29:57,03,10,2, 11.9,1,1, -7.522, 10547.990, 133.504, 52503.549 18/02/17,02:29:57,04,10,2, 11.9,1,1, -7.522, 10547.993, 133.486, 52503.431 18/02/17,02:29:57,05,10,2, 11.9,1,1, -7.522, 10548.046, 133.474, 52503.450 18/02/17,02:29:57,06,10,2, 11.9,1,1, -7.522, 10548.051, 133.428, 52503.424 18/02/17,02:29:57,07,10,2, 11.9,1,1, -7.522, 10548.104, 133.428, 52503.459 18/02/17,02:29:57,08,10,2, 11.9,1,1, -7.522, 10548.113, 133.429, 52503.509 18/02/17,02:29:57,09,10,2, 11.9,1,1, -7.522, 10548.115, 133.384, 52503.372 18/02/17,02:29:57,10,10,2, 11.9,1,1, -7.522, 10548.170, 133.391, 52503.438 18/02/17,02:29:57,11,10,2, 11.9,1,1, -7.522, 10548.200, 133.364, 52503.494 18/02/17,02:29:57,12,10,2, 11.9,1,1, -7.522, 10548.251, 133.350, 52503.398 18/02/17,02:29:57,13,10,2, 11.9,1,1, -7.522, 10548.257, 133.320, 52503.512 18/02/17,02:29:57,14,10,2, 11.9,1,1, -7.522, 10548.299, 133.296, 52503.379 18/02/17,02:29:57,15,10,2, 11.9,1,1, -7.522, 10548.298, 133.302, 52503.245 18/02/17,02:29:57,16,10,2, 11.9,1,1, -7.522, 10548.385, 133.287, 52503.514 18/02/17,02:29:57,17,10,2, 11.9,1,1, -7.522, 10548.428, 133.250, 52503.377 18/02/17,02:29:57,18,10,2, 11.9,1,1, -7.522, 10548.436, 133.229, 52503.342 18/02/17,02:29:57,19,10,2, 11.9,1,1, -7.522, 10548.431, 133.203, 52503.367 18/02/17,02:29:58,00,10,2, 11.9,1,1, -7.522, 10548.422, 133.203, 52503.367 18/02/17,02:29:58,01,10,2, 11.9,1,1, -7.522, 10548.500, 133.193, 52503.378 18/02/17,02:29:58,02,10,2, 11.9,1,1, -7.522, 10548.490, 133.168, 52503.358 18/02/17,02:29:58,03,10,2, 11.9,1,1, -7.522, 10548.570, 133.142, 52503.420 18/02/17,02:29:58,04,10,2, 11.9,1,1, -7.522, 10548.584, 133.128, 52503.367 18/02/17,02:29:58,05,10,2, 11.9,1,1, -7.522, 10548.596, 133.131, 52503.381 18/02/17,02:29:58,06,10,2, 11.9,1,1, -7.522, 10548.649, 133.084, 52503.269 18/02/17,02:29:58,07,10,2, 11.9,1,1, -7.522, 10548.669, 133.083, 52503.282 18/02/17,02:29:58,08,10,2, 11.9,1,1, -7.522, 10548.708, 133.070, 52503.265 18/02/17,02:29:58,09,10,2, 11.9,1,1, -7.522, 10548.728, 133.031, 52503.307 18/02/17,02:29:58,10,10,2, 11.9,1,1, -7.522, 10548.787, 133.024, 52503.241 18/02/17,02:29:58,11,10,2, 11.9,1,1, -7.522, 10548.785, 132.978, 52503.230 18/02/17,02:29:58,12,10,2, 11.9,1,1, -7.522, 10548.833, 132.977, 52503.192 18/02/17,02:29:58,13,10,2, 11.9,1,1, -7.522, 10548.854, 132.983, 52503.231 18/02/17,02:29:58,14,10,2, 11.9,1,1, -7.522, 10548.911, 132.961, 52503.298 18/02/17,02:29:58,15,10,2, 11.9,1,1, -7.522, 10548.928, 132.927, 52503.265 18/02/17,02:29:58,16,10,2, 11.9,1,1, -7.522, 10548.972, 132.918, 52503.235 18/02/17,02:29:58,17,10,2, 11.9,1,1, -7.522, 10548.977, 132.880, 52503.160 18/02/17,02:29:58,18,10,2, 11.9,1,1, -7.522, 10549.040, 132.890, 52503.182 18/02/17,02:29:58,19,10,2, 11.9,1,1, -7.522, 10549.011, 132.847, 52503.262 18/02/17,02:29:59,00,10,2, 11.9,1,1, -7.529, 10549.006, 132.847, 52503.262 18/02/17,02:29:59,01,10,2, 11.9,1,1, -7.529, 10549.107, 132.833, 52503.170 18/02/17,02:29:59,02,10,2, 11.9,1,1, -7.529, 10549.111, 132.829, 52503.202 18/02/17,02:29:59,03,10,2, 11.9,1,1, -7.529, 10549.168, 132.811, 52503.205 18/02/17,02:29:59,04,10,2, 11.9,1,1, -7.529, 10549.182, 132.770, 52503.146 18/02/17,02:29:59,05,10,2, 11.9,1,1, -7.529, 10549.239, 132.786, 52503.121 18/02/17,02:29:59,06,10,2, 11.9,1,1, -7.529, 10549.228, 132.779, 52503.071 18/02/17,02:29:59,07,10,2, 11.9,1,1, -7.529, 10549.285, 132.747, 52503.092 18/02/17,02:29:59,08,10,2, 11.9,1,1, -7.529, 10549.305, 132.738, 52503.110 18/02/17,02:29:59,09,10,2, 11.9,1,1, -7.529, 10549.319, 132.709, 52503.093 18/02/17,02:29:59,10,10,2, 11.9,1,1, -7.529, 10549.374, 132.719, 52503.085 18/02/17,02:29:59,11,10,2, 11.9,1,1, -7.529, 10549.369, 132.690, 52503.038 18/02/17,02:29:59,12,10,2, 11.9,1,1, -7.529, 10549.410, 132.688, 52503.098 18/02/17,02:29:59,13,10,2, 11.9,1,1, -7.529, 10549.419, 132.690, 52503.078 18/02/17,02:29:59,14,10,2, 11.9,1,1, -7.529, 10549.449, 132.655, 52503.015 18/02/17,02:29:59,15,10,2, 11.9,1,1, -7.529, 10549.468, 132.650, 52503.080 18/02/17,02:29:59,16,10,2, 11.9,1,1, -7.529, 10549.503, 132.614, 52503.053 18/02/17,02:29:59,17,10,2, 11.9,1,1, -7.529, 10549.522, 132.604, 52502.967 18/02/17,02:29:59,18,10,2, 11.9,1,1, -7.529, 10549.568, 132.603, 52502.991 18/02/17,02:29:59,19,10,2, 11.9,1,1, -7.529, 10549.570, 132.587, 52502.966 18/02/17,02:30:00,00,10,2, 11.8,1,1, -7.524, 10549.566, 132.587, 52502.966 18/02/17,02:30:00,01,10,2, 11.8,1,1, -7.524, 10549.635, 132.550, 52502.977 18/02/17,02:30:00,02,10,2, 11.8,1,1, -7.524, 10549.641, 132.526, 52502.929 18/02/17,02:30:00,03,10,2, 11.8,1,1, -7.524, 10549.662, 132.547, 52502.962 18/02/17,02:30:00,04,10,2, 11.8,1,1, -7.524, 10549.678, 132.505, 52502.992 18/02/17,02:30:00,05,10,2, 11.8,1,1, -7.524, 10549.689, 132.478, 52502.967 18/02/17,02:30:00,06,10,2, 11.8,1,1, -7.524, 10549.726, 132.490, 52502.997 18/02/17,02:30:00,07,10,2, 11.8,1,1, -7.524, 10549.755, 132.490, 52502.944 18/02/17,02:30:00,08,10,2, 11.8,1,1, -7.524, 10549.750, 132.466, 52502.766 18/02/17,02:30:00,09,10,2, 11.8,1,1, -7.524, 10549.782, 132.453, 52502.943 18/02/17,02:30:00,10,10,2, 11.8,1,1, -7.524, 10549.820, 132.421, 52502.920 18/02/17,02:30:00,11,10,2, 11.8,1,1, -7.524, 10549.823, 132.422, 52502.958 18/02/17,02:30:00,12,10,2, 11.8,1,1, -7.524, 10549.844, 132.394, 52502.787 18/02/17,02:30:00,13,10,2, 11.8,1,1, -7.524, 10549.844, 132.402, 52502.897 18/02/17,02:30:00,14,10,2, 11.8,1,1, -7.524, 10549.880, 132.350, 52502.836 18/02/17,02:30:00,15,10,2, 11.8,1,1, -7.524, 10549.878, 132.355, 52502.775 18/02/17,02:30:00,16,10,2, 11.8,1,1, -7.524, 10549.916, 132.348, 52502.722 18/02/17,02:30:00,17,10,2, 11.8,1,1, -7.524, 10549.917, 132.323, 52502.842 18/02/17,02:30:00,18,10,2, 11.8,1,1, -7.524, 10549.957, 132.334, 52502.922 18/02/17,02:30:00,19,10,2, 11.8,1,1, -7.524, 10550.038, 132.311, 52502.730 18/02/17,02:30:01,00,10,2, 11.8,1,1, -7.520, 10550.033, 132.311, 52502.730 18/02/17,02:30:01,01,10,2, 11.8,1,1, -7.520, 10550.005, 132.310, 52502.684 18/02/17,02:30:01,02,10,2, 11.8,1,1, -7.520, 10550.023, 132.291, 52502.701 18/02/17,02:30:01,03,10,2, 11.8,1,1, -7.520, 10550.027, 132.298, 52502.776 18/02/17,02:30:01,04,10,2, 11.8,1,1, -7.520, 10550.061, 132.286, 52502.799 18/02/17,02:30:01,05,10,2, 11.8,1,1, -7.520, 10550.079, 132.274, 52502.761 18/02/17,02:30:01,06,10,2, 11.8,1,1, -7.520, 10550.088, 132.280, 52502.692 18/02/17,02:30:01,07,10,2, 11.8,1,1, -7.520, 10550.089, 132.240, 52502.657 18/02/17,02:30:01,08,10,2, 11.8,1,1, -7.520, 10550.088, 132.263, 52502.693 18/02/17,02:30:01,09,10,2, 11.8,1,1, -7.520, 10550.116, 132.254, 52502.666 18/02/17,02:30:01,10,10,2, 11.8,1,1, -7.520, 10550.155, 132.218, 52502.532 18/02/17,02:30:01,11,10,2, 11.8,1,1, -7.520, 10550.169, 132.244, 52502.703 18/02/17,02:30:01,12,10,2, 11.8,1,1, -7.520, 10550.163, 132.235, 52502.638 18/02/17,02:30:01,13,10,2, 11.8,1,1, -7.520, 10550.216, 132.209, 52502.598 18/02/17,02:30:01,14,10,2, 11.8,1,1, -7.520, 10550.202, 132.229, 52502.646 18/02/17,02:30:01,15,10,2, 11.8,1,1, -7.520, 10550.209, 132.211, 52502.700 18/02/17,02:30:01,16,10,2, 11.8,1,1, -7.520, 10550.238, 132.220, 52502.689 18/02/17,02:30:01,17,10,2, 11.8,1,1, -7.520, 10550.237, 132.210, 52502.659 18/02/17,02:30:01,18,10,2, 11.8,1,1, -7.520, 10550.282, 132.214, 52502.617 18/02/17,02:30:01,19,10,2, 11.8,1,1, -7.520, 10550.306, 132.198, 52502.595 18/02/17,02:30:02,00,10,2, 11.8,1,1, -7.526, 10550.300, 132.198, 52502.595 18/02/17,02:30:02,01,10,2, 11.8,1,1, -7.526, 10550.343, 132.219, 52502.686 18/02/17,02:30:02,02,10,2, 11.8,1,1, -7.526, 10550.360, 132.193, 52502.613 18/02/17,02:30:02,03,10,2, 11.8,1,1, -7.526, 10550.360, 132.199, 52502.532 18/02/17,02:30:02,04,10,2, 11.8,1,1, -7.526, 10550.377, 132.177, 52502.571 18/02/17,02:30:02,05,10,2, 11.8,1,1, -7.526, 10550.394, 132.193, 52502.613 18/02/17,02:30:02,06,10,2, 11.8,1,1, -7.526, 10550.424, 132.184, 52502.547 18/02/17,02:30:02,07,10,2, 11.8,1,1, -7.526, 10550.425, 132.170, 52502.477 18/02/17,02:30:02,08,10,2, 11.8,1,1, -7.526, 10550.438, 132.193, 52502.506 18/02/17,02:30:02,09,10,2, 11.8,1,1, -7.526, 10550.443, 132.181, 52502.553 18/02/17,02:30:02,10,10,2, 11.8,1,1, -7.526, 10550.481, 132.171, 52502.546 18/02/17,02:30:02,11,10,2, 11.8,1,1, -7.526, 10550.492, 132.196, 52502.531 18/02/17,02:30:02,12,10,2, 11.8,1,1, -7.526, 10550.517, 132.182, 52502.474 18/02/17,02:30:02,13,10,2, 11.8,1,1, -7.526, 10550.534, 132.209, 52502.551 18/02/17,02:30:02,14,10,2, 11.8,1,1, -7.526, 10550.543, 132.206, 52502.488 18/02/17,02:30:02,15,10,2, 11.8,1,1, -7.526, 10550.575, 132.194, 52502.492 18/02/17,02:30:02,16,10,2, 11.8,1,1, -7.526, 10550.589, 132.207, 52502.512 18/02/17,02:30:02,17,10,2, 11.8,1,1, -7.526, 10550.594, 132.172, 52502.396 18/02/17,02:30:02,18,10,2, 11.8,1,1, -7.526, 10550.637, 132.199, 52502.508 18/02/17,02:30:02,19,10,2, 11.8,1,1, -7.526, 10550.652, 132.207, 52502.418 18/02/17,02:30:03,00,10,2, 11.9,1,1, -7.524, 10550.650, 132.207, 52502.418 18/02/17,02:30:03,01,10,2, 11.9,1,1, -7.524, 10550.666, 132.197, 52502.383 18/02/17,02:30:03,02,10,2, 11.9,1,1, -7.524, 10550.710, 132.213, 52502.451 18/02/17,02:30:03,03,10,2, 11.9,1,1, -7.524, 10550.689, 132.200, 52502.368 18/02/17,02:30:03,04,10,2, 11.9,1,1, -7.524, 10550.708, 132.218, 52502.375 18/02/17,02:30:03,05,10,2, 11.9,1,1, -7.524, 10550.739, 132.216, 52502.368 18/02/17,02:30:03,06,10,2, 11.9,1,1, -7.524, 10550.756, 132.226, 52502.403 18/02/17,02:30:03,07,10,2, 11.9,1,1, -7.524, 10550.760, 132.204, 52502.363 18/02/17,02:30:03,08,10,2, 11.9,1,1, -7.524, 10550.780, 132.228, 52502.387 18/02/17,02:30:03,09,10,2, 11.9,1,1, -7.524, 10550.827, 132.245, 52502.421 18/02/17,02:30:03,10,10,2, 11.9,1,1, -7.524, 10550.800, 132.231, 52502.628 18/02/17,02:30:03,11,10,2, 11.9,1,1, -7.524, 10550.843, 132.244, 52502.412 18/02/17,02:30:03,12,10,2, 11.9,1,1, -7.524, 10550.862, 132.233, 52502.305 18/02/17,02:30:03,13,10,2, 11.9,1,1, -7.524, 10550.857, 132.255, 52502.399 18/02/17,02:30:03,14,10,2, 11.9,1,1, -7.524, 10550.923, 132.273, 52502.333 18/02/17,02:30:03,15,10,2, 11.9,1,1, -7.524, 10550.909, 132.235, 52502.291 18/02/17,02:30:03,16,10,2, 11.9,1,1, -7.524, 10550.928, 132.281, 52502.321 18/02/17,02:30:03,17,10,2, 11.9,1,1, -7.524, 10550.983, 132.278, 52502.355 18/02/17,02:30:03,18,10,2, 11.9,1,1, -7.524, 10551.016, 132.278, 52502.329 18/02/17,02:30:03,19,10,2, 11.9,1,1, -7.524, 10551.025, 132.266, 52502.246 18/02/17,02:30:04,00,10,2, 11.8,1,1, -7.524, 10551.018, 132.266, 52502.246 18/02/17,02:30:04,01,10,2, 11.8,1,1, -7.524, 10551.077, 132.283, 52502.293 18/02/17,02:30:04,02,10,2, 11.8,1,1, -7.524, 10551.073, 132.257, 52502.209 18/02/17,02:30:04,03,10,2, 11.8,1,1, -7.524, 10551.083, 132.254, 52502.186 18/02/17,02:30:04,04,10,2, 11.8,1,1, -7.524, 10551.136, 132.292, 52502.311 18/02/17,02:30:04,05,10,2, 11.8,1,1, -7.524, 10551.145, 132.248, 52501.989 18/02/17,02:30:04,06,10,2, 11.8,1,1, -7.524, 10551.144, 132.284, 52502.228 18/02/17,02:30:04,07,10,2, 11.8,1,1, -7.524, 10551.187, 132.288, 52502.203 18/02/17,02:30:04,08,10,2, 11.8,1,1, -7.524, 10551.183, 132.285, 52502.224 18/02/17,02:30:04,09,10,2, 11.8,1,1, -7.524, 10551.256, 132.300, 52502.246 18/02/17,02:30:04,10,10,2, 11.8,1,1, -7.524, 10551.254, 132.303, 52502.195 18/02/17,02:30:04,11,10,2, 11.8,1,1, -7.524, 10551.275, 132.289, 52502.222 18/02/17,02:30:04,12,10,2, 11.8,1,1, -7.524, 10551.292, 132.303, 52502.164 18/02/17,02:30:04,13,10,2, 11.8,1,1, -7.524, 10551.339, 132.288, 52502.153 18/02/17,02:30:04,14,10,2, 11.8,1,1, -7.524, 10551.367, 132.335, 52502.227 18/02/17,02:30:04,15,10,2, 11.8,1,1, -7.524, 10551.407, 132.322, 52502.161 18/02/17,02:30:04,16,10,2, 11.8,1,1, -7.524, 10551.396, 132.331, 52502.141 18/02/17,02:30:04,17,10,2, 11.8,1,1, -7.524, 10551.429, 132.315, 52502.131 18/02/17,02:30:04,18,10,2, 11.8,1,1, -7.524, 10551.448, 132.325, 52502.133 18/02/17,02:30:04,19,10,2, 11.8,1,1, -7.524, 10551.491, 132.360, 52502.191 18/02/17,02:30:05,00,10,2, 11.8,1,1, -7.526, 10551.485, 132.360, 52502.191 18/02/17,02:30:05,01,10,2, 11.8,1,1, -7.526, 10551.566, 132.366, 52502.115 18/02/17,02:30:05,02,10,2, 11.8,1,1, -7.526, 10551.552, 132.370, 52502.091 18/02/17,02:30:05,03,10,2, 11.8,1,1, -7.526, 10551.575, 132.357, 52502.037 18/02/17,02:30:05,04,10,2, 11.8,1,1, -7.526, 10551.583, 132.386, 52502.113 18/02/17,02:30:05,05,10,2, 11.8,1,1, -7.526, 10551.606, 132.364, 52502.114 18/02/17,02:30:05,06,10,2, 11.8,1,1, -7.526, 10551.637, 132.384, 52502.106 18/02/17,02:30:05,07,10,2, 11.8,1,1, -7.526, 10551.677, 132.396, 52502.066 18/02/17,02:30:05,08,10,2, 11.8,1,1, -7.526, 10551.674, 132.399, 52502.072 18/02/17,02:30:05,09,10,2, 11.8,1,1, -7.526, 10551.731, 132.394, 52502.051 18/02/17,02:30:05,10,10,2, 11.8,1,1, -7.526, 10551.733, 132.372, 52501.980 18/02/17,02:30:05,11,10,2, 11.8,1,1, -7.526, 10551.773, 132.386, 52501.996 18/02/17,02:30:05,12,10,2, 11.8,1,1, -7.526, 10551.771, 132.413, 52502.030 18/02/17,02:30:05,13,10,2, 11.8,1,1, -7.526, 10551.793, 132.385, 52501.996 18/02/17,02:30:05,14,10,2, 11.8,1,1, -7.526, 10551.830, 132.403, 52501.989 18/02/17,02:30:05,15,10,2, 11.8,1,1, -7.526, 10551.836, 132.396, 52501.953 18/02/17,02:30:05,16,10,2, 11.8,1,1, -7.526, 10551.852, 132.418, 52501.987 18/02/17,02:30:05,17,10,2, 11.8,1,1, -7.526, 10551.881, 132.438, 52502.039 18/02/17,02:30:05,18,10,2, 11.8,1,1, -7.526, 10551.932, 132.409, 52501.902 18/02/17,02:30:05,19,10,2, 11.8,1,1, -7.526, 10551.920, 132.443, 52502.057 18/02/17,02:30:06,00,10,2, 11.8,1,1, -7.524, 10551.919, 132.443, 52502.057 18/02/17,02:30:06,01,10,2, 11.8,1,1, -7.524, 10551.993, 132.414, 52501.884 18/02/17,02:30:06,02,10,2, 11.8,1,1, -7.524, 10552.009, 132.444, 52501.980 18/02/17,02:30:06,03,10,2, 11.8,1,1, -7.524, 10552.035, 132.431, 52501.971 18/02/17,02:30:06,04,10,2, 11.8,1,1, -7.524, 10552.055, 132.416, 52501.861 18/02/17,02:30:06,05,10,2, 11.8,1,1, -7.524, 10552.080, 132.458, 52501.907 18/02/17,02:30:06,06,10,2, 11.8,1,1, -7.524, 10552.109, 132.451, 52501.877 18/02/17,02:30:06,07,10,2, 11.8,1,1, -7.524, 10552.108, 132.468, 52501.937 18/02/17,02:30:06,08,10,2, 11.8,1,1, -7.524, 10552.153, 132.463, 52501.920 18/02/17,02:30:06,09,10,2, 11.8,1,1, -7.524, 10552.158, 132.476, 52501.921 18/02/17,02:30:06,10,10,2, 11.8,1,1, -7.524, 10552.171, 132.435, 52501.931 18/02/17,02:30:06,11,10,2, 11.8,1,1, -7.524, 10552.189, 132.462, 52501.878 18/02/17,02:30:06,12,10,2, 11.8,1,1, -7.524, 10552.233, 132.472, 52501.941 18/02/17,02:30:06,13,10,2, 11.8,1,1, -7.524, 10552.214, 132.446, 52501.893 18/02/17,02:30:06,14,10,2, 11.8,1,1, -7.524, 10552.251, 132.472, 52501.942 18/02/17,02:30:06,15,10,2, 11.8,1,1, -7.524, 10552.263, 132.463, 52501.888 18/02/17,02:30:06,16,10,2, 11.8,1,1, -7.524, 10552.276, 132.473, 52501.939 18/02/17,02:30:06,17,10,2, 11.8,1,1, -7.524, 10552.301, 132.468, 52501.882 18/02/17,02:30:06,18,10,2, 11.8,1,1, -7.524, 10552.302, 132.452, 52501.827 18/02/17,02:30:06,19,10,2, 11.8,1,1, -7.524, 10552.306, 132.530, 52502.095 18/02/17,02:30:07,00,10,2, 11.8,1,1, -7.525, 10552.303, 132.530, 52502.095 18/02/17,02:30:07,01,10,2, 11.8,1,1, -7.525, 10552.340, 132.483, 52501.806 18/02/17,02:30:07,02,10,2, 11.8,1,1, -7.525, 10552.412, 132.490, 52501.824 18/02/17,02:30:07,03,10,2, 11.8,1,1, -7.525, 10552.391, 132.470, 52501.825 18/02/17,02:30:07,04,10,2, 11.8,1,1, -7.525, 10552.407, 132.501, 52501.890 18/02/17,02:30:07,05,10,2, 11.8,1,1, -7.525, 10552.378, 132.493, 52501.852 18/02/17,02:30:07,06,10,2, 11.8,1,1, -7.525, 10552.394, 132.474, 52501.789 18/02/17,02:30:07,07,10,2, 11.8,1,1, -7.525, 10552.450, 132.479, 52501.886 18/02/17,02:30:07,08,10,2, 11.8,1,1, -7.525, 10552.404, 132.487, 52502.018 18/02/17,02:30:07,09,10,2, 11.8,1,1, -7.525, 10552.470, 132.507, 52501.857 18/02/17,02:30:07,10,10,2, 11.8,1,1, -7.525, 10552.479, 132.491, 52501.766 18/02/17,02:30:07,11,10,2, 11.8,1,1, -7.525, 10552.469, 132.490, 52501.842 18/02/17,02:30:07,12,10,2, 11.8,1,1, -7.525, 10552.472, 132.479, 52501.638 18/02/17,02:30:07,13,10,2, 11.8,1,1, -7.525, 10552.531, 132.479, 52502.096 18/02/17,02:30:07,14,10,2, 11.8,1,1, -7.525, 10552.504, 132.480, 52501.919 18/02/17,02:30:07,15,10,2, 11.8,1,1, -7.525, 10552.555, 132.483, 52501.892 18/02/17,02:30:07,16,10,2, 11.8,1,1, -7.525, 10552.548, 132.441, 52501.850 18/02/17,02:30:07,17,10,2, 11.8,1,1, -7.525, 10552.537, 132.477, 52501.782 18/02/17,02:30:07,18,10,2, 11.8,1,1, -7.525, 10552.524, 132.441, 52501.725 18/02/17,02:30:07,19,10,2, 11.8,1,1, -7.525, 10552.555, 132.462, 52501.756 18/02/17,02:30:08,00,10,2, 11.9,1,1, -7.523, 10552.553, 132.462, 52501.756 18/02/17,02:30:08,01,10,2, 11.9,1,1, -7.523, 10552.538, 132.441, 52501.753 18/02/17,02:30:08,02,10,2, 11.9,1,1, -7.523, 10552.552, 132.456, 52501.744 18/02/17,02:30:08,03,10,2, 11.9,1,1, -7.523, 10552.546, 132.430, 52501.735 18/02/17,02:30:08,04,10,2, 11.9,1,1, -7.523, 10552.549, 132.437, 52501.768 18/02/17,02:30:08,05,10,2, 11.9,1,1, -7.523, 10552.529, 132.425, 52501.693 18/02/17,02:30:08,06,10,2, 11.9,1,1, -7.523, 10552.524, 132.405, 52501.761 18/02/17,02:30:08,07,10,2, 11.9,1,1, -7.523, 10552.546, 132.440, 52501.748 18/02/17,02:30:08,08,10,2, 11.9,1,1, -7.523, 10552.530, 132.406, 52501.732 18/02/17,02:30:08,09,10,2, 11.9,1,1, -7.523, 10552.565, 132.412, 52501.653 18/02/17,02:30:08,10,10,2, 11.9,1,1, -7.523, 10552.564, 132.395, 52501.679 18/02/17,02:30:08,11,10,2, 11.9,1,1, -7.523, 10552.570, 132.410, 52501.664 18/02/17,02:30:08,12,10,2, 11.9,1,1, -7.523, 10552.584, 132.395, 52501.734 18/02/17,02:30:08,13,10,2, 11.9,1,1, -7.523, 10552.575, 132.332, 52501.596 18/02/17,02:30:08,14,10,2, 11.9,1,1, -7.523, 10552.595, 132.368, 52501.673 18/02/17,02:30:08,15,10,2, 11.9,1,1, -7.523, 10552.572, 132.384, 52501.703 18/02/17,02:30:08,16,10,2, 11.9,1,1, -7.523, 10552.569, 132.332, 52501.602 18/02/17,02:30:08,17,10,2, 11.9,1,1, -7.523, 10552.627, 132.361, 52501.588 18/02/17,02:30:08,18,10,2, 11.9,1,1, -7.523, 10552.600, 132.331, 52501.612 18/02/17,02:30:08,19,10,2, 11.9,1,1, -7.523, 10552.613, 132.345, 52501.728 18/02/17,02:30:09,00,10,2, 11.9,1,1, -7.523, 10552.611, 132.345, 52501.728 18/02/17,02:30:09,01,10,2, 11.9,1,1, -7.523, 10552.583, 132.294, 52501.550 18/02/17,02:30:09,02,10,2, 11.9,1,1, -7.523, 10552.604, 132.284, 52501.593 18/02/17,02:30:09,03,10,2, 11.9,1,1, -7.523, 10552.556, 132.270, 52501.576 18/02/17,02:30:09,04,10,2, 11.9,1,1, -7.523, 10552.639, 132.247, 52501.580 18/02/17,02:30:09,05,10,2, 11.9,1,1, -7.523, 10552.600, 132.236, 52501.534 18/02/17,02:30:09,06,10,2, 11.9,1,1, -7.523, 10552.594, 132.257, 52501.609 18/02/17,02:30:09,07,10,2, 11.9,1,1, -7.523, 10552.612, 132.223, 52501.546 18/02/17,02:30:09,08,10,2, 11.9,1,1, -7.523, 10552.609, 132.225, 52501.590 18/02/17,02:30:09,09,10,2, 11.9,1,1, -7.523, 10552.609, 132.248, 52501.559 18/02/17,02:30:09,10,10,2, 11.9,1,1, -7.523, 10552.608, 132.215, 52501.517 18/02/17,02:30:09,11,10,2, 11.9,1,1, -7.523, 10552.597, 132.187, 52501.482 18/02/17,02:30:09,12,10,2, 11.9,1,1, -7.523, 10552.615, 132.208, 52501.485 18/02/17,02:30:09,13,10,2, 11.9,1,1, -7.523, 10552.615, 132.162, 52501.468 18/02/17,02:30:09,14,10,2, 11.9,1,1, -7.523, 10552.593, 132.147, 52501.452 18/02/17,02:30:09,15,10,2, 11.9,1,1, -7.523, 10552.598, 132.172, 52501.503 18/02/17,02:30:09,16,10,2, 11.9,1,1, -7.523, 10552.600, 132.146, 52501.521 18/02/17,02:30:09,17,10,2, 11.9,1,1, -7.523, 10552.607, 132.129, 52501.414 18/02/17,02:30:09,18,10,2, 11.9,1,1, -7.523, 10552.603, 132.106, 52501.471 18/02/17,02:30:09,19,10,2, 11.9,1,1, -7.523, 10552.589, 132.103, 52501.426 18/02/17,02:30:10,00,10,2, 11.9,1,1, -7.522, 10552.586, 132.103, 52501.426 18/02/17,02:30:10,01,10,2, 11.9,1,1, -7.522, 10552.605, 132.075, 52501.471 18/02/17,02:30:10,02,10,2, 11.9,1,1, -7.522, 10552.592, 132.092, 52501.442 18/02/17,02:30:10,03,10,2, 11.9,1,1, -7.522, 10552.572, 132.073, 52501.451 18/02/17,02:30:10,04,10,2, 11.9,1,1, -7.522, 10552.594, 132.060, 52501.390 18/02/17,02:30:10,05,10,2, 11.9,1,1, -7.522, 10552.583, 132.049, 52501.395 18/02/17,02:30:10,06,10,2, 11.9,1,1, -7.522, 10552.552, 132.056, 52501.635 18/02/17,02:30:10,07,10,2, 11.9,1,1, -7.522, 10552.611, 132.041, 52501.482 18/02/17,02:30:10,08,10,2, 11.9,1,1, -7.522, 10552.589, 131.979, 52501.333 18/02/17,02:30:10,09,10,2, 11.9,1,1, -7.522, 10552.589, 131.999, 52501.388 18/02/17,02:30:10,10,10,2, 11.9,1,1, -7.522, 10552.554, 131.966, 52501.275 18/02/17,02:30:10,11,10,2, 11.9,1,1, -7.522, 10552.577, 131.954, 52501.224 18/02/17,02:30:10,12,10,2, 11.9,1,1, -7.522, 10552.577, 131.972, 52501.288 18/02/17,02:30:10,13,10,2, 11.9,1,1, -7.522, 10552.574, 131.928, 52501.229 18/02/17,02:30:10,14,10,2, 11.9,1,1, -7.522, 10552.578, 131.957, 52501.346 18/02/17,02:30:10,15,10,2, 11.9,1,1, -7.522, 10552.562, 131.923, 52501.273 18/02/17,02:30:10,16,10,2, 11.9,1,1, -7.522, 10552.568, 131.931, 52501.212 18/02/17,02:30:10,17,10,2, 11.9,1,1, -7.522, 10552.559, 131.928, 52501.255 18/02/17,02:30:10,18,10,2, 11.9,1,1, -7.522, 10552.533, 131.893, 52501.247 18/02/17,02:30:10,19,10,2, 11.9,1,1, -7.522, 10552.556, 131.906, 52501.225 18/02/17,02:30:11,00,10,2, 11.9,1,1, -7.526, 10552.553, 131.906, 52501.225 18/02/17,02:30:11,01,10,2, 11.9,1,1, -7.526, 10552.559, 131.845, 52501.149 18/02/17,02:30:11,02,10,2, 11.9,1,1, -7.526, 10552.542, 131.862, 52501.128 18/02/17,02:30:11,03,10,2, 11.9,1,1, -7.526, 10552.546, 131.814, 52501.162 18/02/17,02:30:11,04,10,2, 11.9,1,1, -7.526, 10552.540, 131.821, 52501.171 18/02/17,02:30:11,05,10,2, 11.9,1,1, -7.526, 10552.541, 131.850, 52501.223 18/02/17,02:30:11,06,10,2, 11.9,1,1, -7.526, 10552.540, 131.793, 52501.040 18/02/17,02:30:11,07,10,2, 11.9,1,1, -7.526, 10552.517, 131.822, 52501.158 18/02/17,02:30:11,08,10,2, 11.9,1,1, -7.526, 10552.506, 131.781, 52501.039 18/02/17,02:30:11,09,10,2, 11.9,1,1, -7.526, 10552.511, 131.766, 52501.183 18/02/17,02:30:11,10,10,2, 11.9,1,1, -7.526, 10552.518, 131.756, 52501.045 18/02/17,02:30:11,11,10,2, 11.9,1,1, -7.526, 10552.499, 131.751, 52501.079 18/02/17,02:30:11,12,10,2, 11.9,1,1, -7.526, 10552.516, 131.786, 52501.144 18/02/17,02:30:11,13,10,2, 11.9,1,1, -7.526, 10552.518, 131.764, 52501.075 18/02/17,02:30:11,14,10,2, 11.9,1,1, -7.526, 10552.490, 131.758, 52501.041 18/02/17,02:30:11,15,10,2, 11.9,1,1, -7.526, 10552.490, 131.723, 52501.064 18/02/17,02:30:11,16,10,2, 11.9,1,1, -7.526, 10552.510, 131.673, 52501.041 18/02/17,02:30:11,17,10,2, 11.9,1,1, -7.526, 10552.510, 131.705, 52501.000 18/02/17,02:30:11,18,10,2, 11.9,1,1, -7.526, 10552.460, 131.704, 52501.045 18/02/17,02:30:11,19,10,2, 11.9,1,1, -7.526, 10552.499, 131.698, 52501.084 18/02/17,02:30:12,00,10,2, 11.8,1,1, -7.523, 10552.495, 131.698, 52501.084 18/02/17,02:30:12,01,10,2, 11.8,1,1, -7.523, 10552.478, 131.647, 52501.022 18/02/17,02:30:12,02,10,2, 11.8,1,1, -7.523, 10552.474, 131.648, 52500.988 18/02/17,02:30:12,03,10,2, 11.8,1,1, -7.523, 10552.472, 131.618, 52501.016 18/02/17,02:30:12,04,10,2, 11.8,1,1, -7.523, 10552.470, 131.609, 52500.992 18/02/17,02:30:12,05,10,2, 11.8,1,1, -7.523, 10552.465, 131.589, 52500.923 18/02/17,02:30:12,06,10,2, 11.8,1,1, -7.523, 10552.474, 131.595, 52500.985 18/02/17,02:30:12,07,10,2, 11.8,1,1, -7.523, 10552.490, 131.579, 52500.922 18/02/17,02:30:12,08,10,2, 11.8,1,1, -7.523, 10552.473, 131.564, 52500.963 18/02/17,02:30:12,09,10,2, 11.8,1,1, -7.523, 10552.509, 131.572, 52500.908 18/02/17,02:30:12,10,10,2, 11.8,1,1, -7.523, 10552.468, 131.543, 52501.000 18/02/17,02:30:12,11,10,2, 11.8,1,1, -7.523, 10552.472, 131.528, 52500.824 18/02/17,02:30:12,12,10,2, 11.8,1,1, -7.523, 10552.469, 131.530, 52500.728 18/02/17,02:30:12,13,10,2, 11.8,1,1, -7.523, 10552.484, 131.477, 52500.858 18/02/17,02:30:12,14,10,2, 11.8,1,1, -7.523, 10552.491, 131.479, 52500.766 18/02/17,02:30:12,15,10,2, 11.8,1,1, -7.523, 10552.477, 131.496, 52500.750 18/02/17,02:30:12,16,10,2, 11.8,1,1, -7.523, 10552.453, 131.494, 52500.784 18/02/17,02:30:12,17,10,2, 11.8,1,1, -7.523, 10552.478, 131.484, 52500.841 18/02/17,02:30:12,18,10,2, 11.8,1,1, -7.523, 10552.472, 131.458, 52500.736 18/02/17,02:30:12,19,10,2, 11.8,1,1, -7.523, 10552.486, 131.470, 52500.867 18/02/17,02:30:13,00,10,2, 11.8,1,1, -7.529, 10552.478, 131.470, 52500.867 18/02/17,02:30:13,01,10,2, 11.8,1,1, -7.529, 10552.481, 131.423, 52500.759 18/02/17,02:30:13,02,10,2, 11.8,1,1, -7.529, 10552.485, 131.413, 52500.816 18/02/17,02:30:13,03,10,2, 11.8,1,1, -7.529, 10552.474, 131.440, 52500.705 18/02/17,02:30:13,04,10,2, 11.8,1,1, -7.529, 10552.484, 131.416, 52500.751 18/02/17,02:30:13,05,10,2, 11.8,1,1, -7.529, 10552.496, 131.410, 52500.680 18/02/17,02:30:13,06,10,2, 11.8,1,1, -7.529, 10552.495, 131.383, 52500.715 18/02/17,02:30:13,07,10,2, 11.8,1,1, -7.529, 10552.487, 131.378, 52500.734 18/02/17,02:30:13,08,10,2, 11.8,1,1, -7.529, 10552.492, 131.368, 52500.658 18/02/17,02:30:13,09,10,2, 11.8,1,1, -7.529, 10552.495, 131.382, 52500.672 18/02/17,02:30:13,10,10,2, 11.8,1,1, -7.529, 10552.494, 131.367, 52500.590 18/02/17,02:30:13,11,10,2, 11.8,1,1, -7.529, 10552.483, 131.353, 52500.626 18/02/17,02:30:13,12,10,2, 11.8,1,1, -7.529, 10552.511, 131.366, 52500.619 18/02/17,02:30:13,13,10,2, 11.8,1,1, -7.529, 10552.475, 131.348, 52500.630 18/02/17,02:30:13,14,10,2, 11.8,1,1, -7.529, 10552.479, 131.365, 52500.647 18/02/17,02:30:13,15,10,2, 11.8,1,1, -7.529, 10552.478, 131.314, 52500.586 18/02/17,02:30:13,16,10,2, 11.8,1,1, -7.529, 10552.492, 131.304, 52500.644 18/02/17,02:30:13,17,10,2, 11.8,1,1, -7.529, 10552.500, 131.339, 52500.624 18/02/17,02:30:13,18,10,2, 11.8,1,1, -7.529, 10552.498, 131.310, 52500.629 18/02/17,02:30:13,19,10,2, 11.8,1,1, -7.529, 10552.506, 131.289, 52500.573 18/02/17,02:30:14,00,10,2, 11.9,1,1, -7.526, 10552.503, 131.289, 52500.573 18/02/17,02:30:14,01,10,2, 11.9,1,1, -7.526, 10552.503, 131.298, 52500.520 18/02/17,02:30:14,02,10,2, 11.9,1,1, -7.526, 10552.495, 131.298, 52500.615 18/02/17,02:30:14,03,10,2, 11.9,1,1, -7.526, 10552.484, 131.263, 52500.555 18/02/17,02:30:14,04,10,2, 11.9,1,1, -7.526, 10552.488, 131.300, 52500.462 18/02/17,02:30:14,05,10,2, 11.9,1,1, -7.526, 10552.468, 131.269, 52500.541 18/02/17,02:30:14,06,10,2, 11.9,1,1, -7.526, 10552.477, 131.250, 52500.491 18/02/17,02:30:14,07,10,2, 11.9,1,1, -7.526, 10552.498, 131.295, 52500.586 18/02/17,02:30:14,08,10,2, 11.9,1,1, -7.526, 10552.493, 131.222, 52500.458 18/02/17,02:30:14,09,10,2, 11.9,1,1, -7.526, 10552.472, 131.276, 52500.535 18/02/17,02:30:14,10,10,2, 11.9,1,1, -7.526, 10552.504, 131.244, 52500.469 18/02/17,02:30:14,11,10,2, 11.9,1,1, -7.526, 10552.489, 131.249, 52500.467 18/02/17,02:30:14,12,10,2, 11.9,1,1, -7.526, 10552.494, 131.235, 52500.476 18/02/17,02:30:14,13,10,2, 11.9,1,1, -7.526, 10552.476, 131.221, 52500.491 18/02/17,02:30:14,14,10,2, 11.9,1,1, -7.526, 10552.474, 131.247, 52500.528 18/02/17,02:30:14,15,10,2, 11.9,1,1, -7.526, 10552.481, 131.228, 52500.556 18/02/17,02:30:14,16,10,2, 11.9,1,1, -7.526, 10552.490, 131.215, 52500.477 18/02/17,02:30:14,17,10,2, 11.9,1,1, -7.526, 10552.497, 131.234, 52500.451 18/02/17,02:30:14,18,10,2, 11.9,1,1, -7.526, 10552.510, 131.230, 52500.526 18/02/17,02:30:14,19,10,2, 11.9,1,1, -7.526, 10552.492, 131.235, 52500.477 18/02/17,02:30:15,00,10,2, 11.8,1,1, -7.522, 10552.486, 131.235, 52500.477 18/02/17,02:30:15,01,10,2, 11.8,1,1, -7.522, 10552.478, 131.219, 52500.435 18/02/17,02:30:15,02,10,2, 11.8,1,1, -7.522, 10552.477, 131.218, 52500.456 18/02/17,02:30:15,03,10,2, 11.8,1,1, -7.522, 10552.480, 131.227, 52500.514 18/02/17,02:30:15,04,10,2, 11.8,1,1, -7.522, 10552.474, 131.212, 52500.481 18/02/17,02:30:15,05,10,2, 11.8,1,1, -7.522, 10552.493, 131.225, 52500.412 18/02/17,02:30:15,06,10,2, 11.8,1,1, -7.522, 10552.485, 131.206, 52500.553 18/02/17,02:30:15,07,10,2, 11.8,1,1, -7.522, 10552.479, 131.210, 52500.476 18/02/17,02:30:15,08,10,2, 11.8,1,1, -7.522, 10552.464, 131.221, 52500.545 18/02/17,02:30:15,09,10,2, 11.8,1,1, -7.522, 10552.472, 131.206, 52500.506 18/02/17,02:30:15,10,10,2, 11.8,1,1, -7.522, 10552.461, 131.213, 52500.491 18/02/17,02:30:15,11,10,2, 11.8,1,1, -7.522, 10552.466, 131.201, 52500.497 18/02/17,02:30:15,12,10,2, 11.8,1,1, -7.522, 10552.462, 131.202, 52500.525 18/02/17,02:30:15,13,10,2, 11.8,1,1, -7.522, 10552.467, 131.204, 52500.525 18/02/17,02:30:15,14,10,2, 11.8,1,1, -7.522, 10552.503, 131.197, 52500.543 18/02/17,02:30:15,15,10,2, 11.8,1,1, -7.522, 10552.488, 131.212, 52500.458 18/02/17,02:30:15,16,10,2, 11.8,1,1, -7.522, 10552.427, 131.193, 52500.448 18/02/17,02:30:15,17,10,2, 11.8,1,1, -7.522, 10552.451, 131.190, 52500.495 18/02/17,02:30:15,18,10,2, 11.8,1,1, -7.522, 10552.466, 131.178, 52500.444 18/02/17,02:30:15,19,10,2, 11.8,1,1, -7.522, 10552.468, 131.175, 52500.452 18/02/17,02:30:16,00,10,2, 11.9,1,1, -7.528, 10552.461, 131.175, 52500.452 18/02/17,02:30:16,01,10,2, 11.9,1,1, -7.528, 10552.458, 131.157, 52500.398 18/02/17,02:30:16,02,10,2, 11.9,1,1, -7.528, 10552.433, 131.159, 52500.430 18/02/17,02:30:16,03,10,2, 11.9,1,1, -7.528, 10552.437, 131.157, 52500.469 18/02/17,02:30:16,04,10,2, 11.9,1,1, -7.528, 10552.423, 131.160, 52500.499 18/02/17,02:30:16,05,10,2, 11.9,1,1, -7.528, 10552.437, 131.180, 52500.477 18/02/17,02:30:16,06,10,2, 11.9,1,1, -7.528, 10552.430, 131.196, 52500.384 18/02/17,02:30:16,07,10,2, 11.9,1,1, -7.528, 10552.424, 131.178, 52500.423 18/02/17,02:30:16,08,10,2, 11.9,1,1, -7.528, 10552.427, 131.168, 52500.450 18/02/17,02:30:16,09,10,2, 11.9,1,1, -7.528, 10552.421, 131.146, 52500.366 18/02/17,02:30:16,10,10,2, 11.9,1,1, -7.528, 10552.422, 131.172, 52500.368 18/02/17,02:30:16,11,10,2, 11.9,1,1, -7.528, 10552.391, 131.139, 52500.373 18/02/17,02:30:16,12,10,2, 11.9,1,1, -7.528, 10552.404, 131.163, 52500.378 18/02/17,02:30:16,13,10,2, 11.9,1,1, -7.528, 10552.392, 131.141, 52500.377 18/02/17,02:30:16,14,10,2, 11.9,1,1, -7.528, 10552.354, 131.132, 52500.412 18/02/17,02:30:16,15,10,2, 11.9,1,1, -7.528, 10552.401, 131.157, 52500.452 18/02/17,02:30:16,16,10,2, 11.9,1,1, -7.528, 10552.363, 131.148, 52500.371 18/02/17,02:30:16,17,10,2, 11.9,1,1, -7.528, 10552.377, 131.148, 52500.334 18/02/17,02:30:16,18,10,2, 11.9,1,1, -7.528, 10552.395, 131.118, 52500.373 18/02/17,02:30:16,19,10,2, 11.9,1,1, -7.528, 10552.379, 131.107, 52500.285 18/02/17,02:30:17,00,10,2, 11.9,1,1, -7.527, 10552.378, 131.107, 52500.285 18/02/17,02:30:17,01,10,2, 11.9,1,1, -7.527, 10552.353, 131.068, 52500.298 18/02/17,02:30:17,02,10,2, 11.9,1,1, -7.527, 10552.341, 131.070, 52500.302 18/02/17,02:30:17,03,10,2, 11.9,1,1, -7.527, 10552.321, 131.078, 52500.327 18/02/17,02:30:17,04,10,2, 11.9,1,1, -7.527, 10552.322, 131.052, 52500.336 18/02/17,02:30:17,05,10,2, 11.9,1,1, -7.527, 10552.315, 131.054, 52500.360 18/02/17,02:30:17,06,10,2, 11.9,1,1, -7.527, 10552.301, 131.051, 52500.344 18/02/17,02:30:17,07,10,2, 11.9,1,1, -7.527, 10552.306, 131.038, 52500.258 18/02/17,02:30:17,08,10,2, 11.9,1,1, -7.527, 10552.315, 131.029, 52500.280 18/02/17,02:30:17,09,10,2, 11.9,1,1, -7.527, 10552.320, 131.019, 52500.208 18/02/17,02:30:17,10,10,2, 11.9,1,1, -7.527, 10552.287, 130.986, 52500.173 18/02/17,02:30:17,11,10,2, 11.9,1,1, -7.527, 10552.262, 131.002, 52500.267 18/02/17,02:30:17,12,10,2, 11.9,1,1, -7.527, 10552.265, 130.958, 52500.264 18/02/17,02:30:17,13,10,2, 11.9,1,1, -7.527, 10552.266, 131.012, 52500.257 18/02/17,02:30:17,14,10,2, 11.9,1,1, -7.527, 10552.245, 130.957, 52500.196 18/02/17,02:30:17,15,10,2, 11.9,1,1, -7.527, 10552.241, 130.966, 52500.268 18/02/17,02:30:17,16,10,2, 11.9,1,1, -7.527, 10552.251, 130.928, 52500.142 18/02/17,02:30:17,17,10,2, 11.9,1,1, -7.527, 10552.240, 130.919, 52500.259 18/02/17,02:30:17,18,10,2, 11.9,1,1, -7.527, 10552.211, 130.906, 52500.137 18/02/17,02:30:17,19,10,2, 11.9,1,1, -7.527, 10552.218, 130.917, 52500.245 18/02/17,02:30:18,00,10,2, 11.9,1,1, -7.524, 10552.211, 130.917, 52500.245 18/02/17,02:30:18,01,10,2, 11.9,1,1, -7.524, 10552.193, 130.891, 52500.144 18/02/17,02:30:18,02,10,2, 11.9,1,1, -7.524, 10552.187, 130.863, 52500.202 18/02/17,02:30:18,03,10,2, 11.9,1,1, -7.524, 10552.187, 130.864, 52500.115 18/02/17,02:30:18,04,10,2, 11.9,1,1, -7.524, 10552.178, 130.835, 52500.093 18/02/17,02:30:18,05,10,2, 11.9,1,1, -7.524, 10552.171, 130.841, 52500.144 18/02/17,02:30:18,06,10,2, 11.9,1,1, -7.524, 10552.154, 130.801, 52500.151 18/02/17,02:30:18,07,10,2, 11.9,1,1, -7.524, 10552.159, 130.797, 52500.078 18/02/17,02:30:18,08,10,2, 11.9,1,1, -7.524, 10552.170, 130.749, 52500.048 18/02/17,02:30:18,09,10,2, 11.9,1,1, -7.524, 10552.156, 130.760, 52500.030 18/02/17,02:30:18,10,10,2, 11.9,1,1, -7.524, 10552.153, 130.752, 52500.022 18/02/17,02:30:18,11,10,2, 11.9,1,1, -7.524, 10552.132, 130.726, 52500.018 18/02/17,02:30:18,12,10,2, 11.9,1,1, -7.524, 10552.169, 130.733, 52500.087 18/02/17,02:30:18,13,10,2, 11.9,1,1, -7.524, 10552.162, 130.692, 52499.981 18/02/17,02:30:18,14,10,2, 11.9,1,1, -7.524, 10552.142, 130.667, 52500.005 18/02/17,02:30:18,15,10,2, 11.9,1,1, -7.524, 10552.125, 130.652, 52499.952 18/02/17,02:30:18,16,10,2, 11.9,1,1, -7.524, 10552.119, 130.653, 52499.988 18/02/17,02:30:18,17,10,2, 11.9,1,1, -7.524, 10552.148, 130.616, 52500.002 18/02/17,02:30:18,18,10,2, 11.9,1,1, -7.524, 10552.138, 130.611, 52499.929 18/02/17,02:30:18,19,10,2, 11.9,1,1, -7.524, 10552.142, 130.624, 52499.878 18/02/17,02:30:19,00,10,2, 11.9,1,1, -7.527, 10552.136, 130.624, 52499.878 18/02/17,02:30:19,01,10,2, 11.9,1,1, -7.527, 10552.127, 130.586, 52499.966 18/02/17,02:30:19,02,10,2, 11.9,1,1, -7.527, 10552.133, 130.574, 52499.930 18/02/17,02:30:19,03,10,2, 11.9,1,1, -7.527, 10552.120, 130.546, 52499.893 18/02/17,02:30:19,04,10,2, 11.9,1,1, -7.527, 10552.122, 130.533, 52499.930 18/02/17,02:30:19,05,10,2, 11.9,1,1, -7.527, 10552.110, 130.514, 52499.842 18/02/17,02:30:19,06,10,2, 11.9,1,1, -7.527, 10552.119, 130.499, 52499.930 18/02/17,02:30:19,07,10,2, 11.9,1,1, -7.527, 10552.126, 130.497, 52499.880 18/02/17,02:30:19,08,10,2, 11.9,1,1, -7.527, 10552.111, 130.489, 52499.816 18/02/17,02:30:19,09,10,2, 11.9,1,1, -7.527, 10552.123, 130.476, 52499.820 18/02/17,02:30:19,10,10,2, 11.9,1,1, -7.527, 10552.107, 130.439, 52499.785 18/02/17,02:30:19,11,10,2, 11.9,1,1, -7.527, 10552.140, 130.435, 52499.803 18/02/17,02:30:19,12,10,2, 11.9,1,1, -7.527, 10552.137, 130.429, 52499.791 18/02/17,02:30:19,13,10,2, 11.9,1,1, -7.527, 10552.140, 130.412, 52499.767 18/02/17,02:30:19,14,10,2, 11.9,1,1, -7.527, 10552.153, 130.397, 52499.801 18/02/17,02:30:19,15,10,2, 11.9,1,1, -7.527, 10552.163, 130.414, 52499.916 18/02/17,02:30:19,16,10,2, 11.9,1,1, -7.527, 10552.150, 130.375, 52499.694 18/02/17,02:30:19,17,10,2, 11.9,1,1, -7.527, 10552.174, 130.351, 52499.708 18/02/17,02:30:19,18,10,2, 11.9,1,1, -7.527, 10552.195, 130.347, 52499.680 18/02/17,02:30:19,19,10,2, 11.9,1,1, -7.527, 10552.185, 130.371, 52499.737 18/02/17,02:30:20,00,10,2, 11.9,1,1, -7.524, 10552.177, 130.371, 52499.737 18/02/17,02:30:20,01,10,2, 11.9,1,1, -7.524, 10552.236, 130.294, 52499.668 18/02/17,02:30:20,02,10,2, 11.9,1,1, -7.524, 10552.234, 130.295, 52499.758 18/02/17,02:30:20,03,10,2, 11.9,1,1, -7.524, 10552.249, 130.287, 52499.703 18/02/17,02:30:20,04,10,2, 11.9,1,1, -7.524, 10552.286, 130.276, 52499.628 18/02/17,02:30:20,05,10,2, 11.9,1,1, -7.524, 10552.281, 130.267, 52499.636 18/02/17,02:30:20,06,10,2, 11.9,1,1, -7.524, 10552.279, 130.227, 52499.572 18/02/17,02:30:20,07,10,2, 11.9,1,1, -7.524, 10552.285, 130.192, 52499.503 18/02/17,02:30:20,08,10,2, 11.9,1,1, -7.524, 10552.286, 130.198, 52499.520 18/02/17,02:30:20,09,10,2, 11.9,1,1, -7.524, 10552.306, 130.194, 52499.638 18/02/17,02:30:20,10,10,2, 11.9,1,1, -7.524, 10552.346, 130.144, 52499.559 18/02/17,02:30:20,11,10,2, 11.9,1,1, -7.524, 10552.354, 130.181, 52499.547 18/02/17,02:30:20,12,10,2, 11.9,1,1, -7.524, 10552.389, 130.142, 52499.502 18/02/17,02:30:20,13,10,2, 11.9,1,1, -7.524, 10552.392, 130.112, 52499.475 18/02/17,02:30:20,14,10,2, 11.9,1,1, -7.524, 10552.408, 130.107, 52499.456 18/02/17,02:30:20,15,10,2, 11.9,1,1, -7.524, 10552.446, 130.094, 52499.543 18/02/17,02:30:20,16,10,2, 11.9,1,1, -7.524, 10552.458, 130.107, 52499.483 18/02/17,02:30:20,17,10,2, 11.9,1,1, -7.524, 10552.470, 130.078, 52499.518 18/02/17,02:30:20,18,10,2, 11.9,1,1, -7.524, 10552.519, 130.061, 52499.482 18/02/17,02:30:20,19,10,2, 11.9,1,1, -7.524, 10552.555, 130.059, 52499.200 18/02/17,02:30:21,00,10,2, 11.9,1,1, -7.527, 10552.553, 130.059, 52499.200 18/02/17,02:30:21,01,10,2, 11.9,1,1, -7.527, 10552.566, 130.041, 52499.396 18/02/17,02:30:21,02,10,2, 11.9,1,1, -7.527, 10552.605, 130.015, 52499.465 18/02/17,02:30:21,03,10,2, 11.9,1,1, -7.527, 10552.635, 130.007, 52499.393 18/02/17,02:30:21,04,10,2, 11.9,1,1, -7.527, 10552.678, 129.995, 52499.318 18/02/17,02:30:21,05,10,2, 11.9,1,1, -7.527, 10552.686, 129.969, 52499.398 18/02/17,02:30:21,06,10,2, 11.9,1,1, -7.527, 10552.716, 129.964, 52499.313 18/02/17,02:30:21,07,10,2, 11.9,1,1, -7.527, 10552.738, 129.952, 52499.374 18/02/17,02:30:21,08,10,2, 11.9,1,1, -7.527, 10552.771, 129.903, 52499.306 18/02/17,02:30:21,09,10,2, 11.9,1,1, -7.527, 10552.757, 129.917, 52499.306 18/02/17,02:30:21,10,10,2, 11.9,1,1, -7.527, 10552.804, 129.910, 52499.299 18/02/17,02:30:21,11,10,2, 11.9,1,1, -7.527, 10552.847, 129.886, 52499.289 18/02/17,02:30:21,12,10,2, 11.9,1,1, -7.527, 10552.856, 129.890, 52499.297 18/02/17,02:30:21,13,10,2, 11.9,1,1, -7.527, 10552.862, 129.891, 52499.366 18/02/17,02:30:21,14,10,2, 11.9,1,1, -7.527, 10552.919, 129.882, 52499.361 18/02/17,02:30:21,15,10,2, 11.9,1,1, -7.527, 10552.943, 129.860, 52499.286 18/02/17,02:30:21,16,10,2, 11.9,1,1, -7.527, 10552.976, 129.877, 52499.291 18/02/17,02:30:21,17,10,2, 11.9,1,1, -7.527, 10552.979, 129.852, 52499.284 18/02/17,02:30:21,18,10,2, 11.9,1,1, -7.527, 10553.003, 129.822, 52499.257 18/02/17,02:30:21,19,10,2, 11.9,1,1, -7.527, 10553.046, 129.816, 52499.262 18/02/17,02:30:22,00,10,2, 11.9,1,1, -7.525, 10553.045, 129.816, 52499.262 18/02/17,02:30:22,01,10,2, 11.9,1,1, -7.525, 10553.100, 129.784, 52499.300 18/02/17,02:30:22,02,10,2, 11.9,1,1, -7.525, 10553.157, 129.772, 52499.144 18/02/17,02:30:22,03,10,2, 11.9,1,1, -7.525, 10553.172, 129.759, 52499.179 18/02/17,02:30:22,04,10,2, 11.9,1,1, -7.525, 10553.221, 129.745, 52499.138 18/02/17,02:30:22,05,10,2, 11.9,1,1, -7.525, 10553.244, 129.710, 52499.102 18/02/17,02:30:22,06,10,2, 11.9,1,1, -7.525, 10553.280, 129.722, 52499.164 18/02/17,02:30:22,07,10,2, 11.9,1,1, -7.525, 10553.304, 129.717, 52499.135 18/02/17,02:30:22,08,10,2, 11.9,1,1, -7.525, 10553.313, 129.685, 52499.108 18/02/17,02:30:22,09,10,2, 11.9,1,1, -7.525, 10553.359, 129.697, 52499.134 18/02/17,02:30:22,10,10,2, 11.9,1,1, -7.525, 10553.380, 129.669, 52499.082 18/02/17,02:30:22,11,10,2, 11.9,1,1, -7.525, 10553.420, 129.664, 52499.125 18/02/17,02:30:22,12,10,2, 11.9,1,1, -7.525, 10553.480, 129.657, 52499.104 18/02/17,02:30:22,13,10,2, 11.9,1,1, -7.525, 10553.493, 129.632, 52499.049 18/02/17,02:30:22,14,10,2, 11.9,1,1, -7.525, 10553.509, 129.621, 52499.176 18/02/17,02:30:22,15,10,2, 11.9,1,1, -7.525, 10553.536, 129.600, 52499.028 18/02/17,02:30:22,16,10,2, 11.9,1,1, -7.525, 10553.570, 129.614, 52499.031 18/02/17,02:30:22,17,10,2, 11.9,1,1, -7.525, 10553.594, 129.587, 52499.014 18/02/17,02:30:22,18,10,2, 11.9,1,1, -7.525, 10553.629, 129.594, 52499.006 18/02/17,02:30:22,19,10,2, 11.9,1,1, -7.525, 10553.668, 129.577, 52499.060 18/02/17,02:30:23,00,10,2, 11.8,1,1, -7.525, 10553.663, 129.577, 52499.060 18/02/17,02:30:23,01,10,2, 11.8,1,1, -7.525, 10553.741, 129.544, 52498.934 18/02/17,02:30:23,02,10,2, 11.8,1,1, -7.525, 10553.753, 129.524, 52499.001 18/02/17,02:30:23,03,10,2, 11.8,1,1, -7.525, 10553.760, 129.483, 52498.922 18/02/17,02:30:23,04,10,2, 11.8,1,1, -7.525, 10553.815, 129.491, 52498.899 18/02/17,02:30:23,05,10,2, 11.8,1,1, -7.525, 10553.828, 129.450, 52498.897 18/02/17,02:30:23,06,10,2, 11.8,1,1, -7.525, 10553.855, 129.440, 52498.929 18/02/17,02:30:23,07,10,2, 11.8,1,1, -7.525, 10553.912, 129.428, 52498.858 18/02/17,02:30:23,08,10,2, 11.8,1,1, -7.525, 10553.915, 129.396, 52498.910 18/02/17,02:30:23,09,10,2, 11.8,1,1, -7.525, 10553.978, 129.394, 52498.937 18/02/17,02:30:23,10,10,2, 11.8,1,1, -7.525, 10554.007, 129.350, 52498.856 18/02/17,02:30:23,11,10,2, 11.8,1,1, -7.525, 10554.035, 129.331, 52498.779 18/02/17,02:30:23,12,10,2, 11.8,1,1, -7.525, 10554.073, 129.330, 52498.859 18/02/17,02:30:23,13,10,2, 11.8,1,1, -7.525, 10554.092, 129.279, 52498.797 18/02/17,02:30:23,14,10,2, 11.8,1,1, -7.525, 10554.139, 129.260, 52498.792 18/02/17,02:30:23,15,10,2, 11.8,1,1, -7.525, 10554.153, 129.230, 52498.736 18/02/17,02:30:23,16,10,2, 11.8,1,1, -7.525, 10554.173, 129.223, 52498.741 18/02/17,02:30:23,17,10,2, 11.8,1,1, -7.525, 10554.191, 129.219, 52498.884 18/02/17,02:30:23,18,10,2, 11.8,1,1, -7.525, 10554.234, 129.120, 52498.617 18/02/17,02:30:23,19,10,2, 11.8,1,1, -7.525, 10554.294, 129.155, 52498.771 18/02/17,02:30:24,00,10,2, 11.9,1,1, -7.526, 10554.289, 129.155, 52498.771 18/02/17,02:30:24,01,10,2, 11.9,1,1, -7.526, 10554.346, 129.068, 52498.596 18/02/17,02:30:24,02,10,2, 11.9,1,1, -7.526, 10554.378, 129.061, 52498.627 18/02/17,02:30:24,03,10,2, 11.9,1,1, -7.526, 10554.390, 129.032, 52498.655 18/02/17,02:30:24,04,10,2, 11.9,1,1, -7.526, 10554.428, 129.000, 52498.643 18/02/17,02:30:24,05,10,2, 11.9,1,1, -7.526, 10554.447, 128.970, 52498.609 18/02/17,02:30:24,06,10,2, 11.9,1,1, -7.526, 10554.497, 128.967, 52498.610 18/02/17,02:30:24,07,10,2, 11.9,1,1, -7.526, 10554.515, 128.949, 52498.607 18/02/17,02:30:24,08,10,2, 11.9,1,1, -7.526, 10554.571, 128.878, 52498.563 18/02/17,02:30:24,09,10,2, 11.9,1,1, -7.526, 10554.594, 128.845, 52498.505 18/02/17,02:30:24,10,10,2, 11.9,1,1, -7.526, 10554.572, 128.828, 52498.574 18/02/17,02:30:24,11,10,2, 11.9,1,1, -7.526, 10554.649, 128.804, 52498.522 18/02/17,02:30:24,12,10,2, 11.9,1,1, -7.526, 10554.648, 128.766, 52498.491 18/02/17,02:30:24,13,10,2, 11.9,1,1, -7.526, 10554.705, 128.726, 52498.435 18/02/17,02:30:24,14,10,2, 11.9,1,1, -7.526, 10554.759, 128.719, 52498.543 18/02/17,02:30:24,15,10,2, 11.9,1,1, -7.526, 10554.783, 128.645, 52498.380 18/02/17,02:30:24,16,10,2, 11.9,1,1, -7.526, 10554.813, 128.657, 52498.394 18/02/17,02:30:24,17,10,2, 11.9,1,1, -7.526, 10554.833, 128.614, 52498.342 18/02/17,02:30:24,18,10,2, 11.9,1,1, -7.526, 10554.857, 128.583, 52498.354 18/02/17,02:30:24,19,10,2, 11.9,1,1, -7.526, 10554.862, 128.558, 52498.364 18/02/17,02:30:25,00,10,2, 11.9,1,1, -7.527, 10554.856, 128.558, 52498.364 18/02/17,02:30:25,01,10,2, 11.9,1,1, -7.527, 10554.930, 128.470, 52498.333 18/02/17,02:30:25,02,10,2, 11.9,1,1, -7.527, 10554.977, 128.458, 52498.325 18/02/17,02:30:25,03,10,2, 11.9,1,1, -7.527, 10555.004, 128.422, 52498.290 18/02/17,02:30:25,04,10,2, 11.9,1,1, -7.527, 10555.027, 128.396, 52498.287 18/02/17,02:30:25,05,10,2, 11.9,1,1, -7.527, 10555.068, 128.339, 52498.194 18/02/17,02:30:25,06,10,2, 11.9,1,1, -7.527, 10555.081, 128.328, 52498.263 18/02/17,02:30:25,07,10,2, 11.9,1,1, -7.527, 10555.118, 128.305, 52498.252 18/02/17,02:30:25,08,10,2, 11.9,1,1, -7.527, 10555.161, 128.236, 52498.186 18/02/17,02:30:25,09,10,2, 11.9,1,1, -7.527, 10555.165, 128.218, 52498.098 18/02/17,02:30:25,10,10,2, 11.9,1,1, -7.527, 10555.176, 128.160, 52498.085 18/02/17,02:30:25,11,10,2, 11.9,1,1, -7.527, 10555.215, 128.128, 52498.093 18/02/17,02:30:25,12,10,2, 11.9,1,1, -7.527, 10555.255, 128.113, 52498.162 18/02/17,02:30:25,13,10,2, 11.9,1,1, -7.527, 10555.279, 128.074, 52498.040 18/02/17,02:30:25,14,10,2, 11.9,1,1, -7.527, 10555.284, 128.049, 52498.048 18/02/17,02:30:25,15,10,2, 11.9,1,1, -7.527, 10555.292, 127.996, 52498.020 18/02/17,02:30:25,16,10,2, 11.9,1,1, -7.527, 10555.327, 127.933, 52498.043 18/02/17,02:30:25,17,10,2, 11.9,1,1, -7.527, 10555.345, 127.938, 52498.008 18/02/17,02:30:25,18,10,2, 11.9,1,1, -7.527, 10555.405, 127.876, 52497.925 18/02/17,02:30:25,19,10,2, 11.9,1,1, -7.527, 10555.380, 127.868, 52498.000 18/02/17,02:30:26,00,10,2, 11.9,1,1, -7.522, 10555.373, 127.868, 52498.000 18/02/17,02:30:26,01,10,2, 11.9,1,1, -7.522, 10555.446, 127.800, 52497.984 18/02/17,02:30:26,02,10,2, 11.9,1,1, -7.522, 10555.475, 127.729, 52497.810 18/02/17,02:30:26,03,10,2, 11.9,1,1, -7.522, 10555.503, 127.716, 52497.920 18/02/17,02:30:26,04,10,2, 11.9,1,1, -7.522, 10555.521, 127.687, 52497.818 18/02/17,02:30:26,05,10,2, 11.9,1,1, -7.522, 10555.526, 127.643, 52497.848 18/02/17,02:30:26,06,10,2, 11.9,1,1, -7.522, 10555.526, 127.635, 52497.874 18/02/17,02:30:26,07,10,2, 11.9,1,1, -7.522, 10555.590, 127.618, 52497.858 18/02/17,02:30:26,08,10,2, 11.9,1,1, -7.522, 10555.611, 127.545, 52497.811 18/02/17,02:30:26,09,10,2, 11.9,1,1, -7.522, 10555.626, 127.530, 52497.748 18/02/17,02:30:26,10,10,2, 11.9,1,1, -7.522, 10555.651, 127.488, 52497.769 18/02/17,02:30:26,11,10,2, 11.9,1,1, -7.522, 10555.654, 127.474, 52497.706 18/02/17,02:30:26,12,10,2, 11.9,1,1, -7.522, 10555.671, 127.446, 52497.651 18/02/17,02:30:26,13,10,2, 11.9,1,1, -7.522, 10555.695, 127.408, 52497.648 18/02/17,02:30:26,14,10,2, 11.9,1,1, -7.522, 10555.719, 127.388, 52497.748 18/02/17,02:30:26,15,10,2, 11.9,1,1, -7.522, 10555.746, 127.322, 52497.687 18/02/17,02:30:26,16,10,2, 11.9,1,1, -7.522, 10555.771, 127.284, 52497.646 18/02/17,02:30:26,17,10,2, 11.9,1,1, -7.522, 10555.803, 127.235, 52497.555 18/02/17,02:30:26,18,10,2, 11.9,1,1, -7.522, 10555.796, 127.205, 52497.572 18/02/17,02:30:26,19,10,2, 11.9,1,1, -7.522, 10555.826, 127.234, 52497.643 18/02/17,02:30:27,00,10,2, 11.7,1,1, -7.525, 10555.824, 127.234, 52497.643 18/02/17,02:30:27,01,10,2, 11.7,1,1, -7.525, 10555.864, 127.125, 52497.598 18/02/17,02:30:27,02,10,2, 11.7,1,1, -7.525, 10555.866, 127.110, 52497.556 18/02/17,02:30:27,03,10,2, 11.7,1,1, -7.525, 10555.888, 127.071, 52497.561 18/02/17,02:30:27,04,10,2, 11.7,1,1, -7.525, 10555.916, 127.048, 52497.476 18/02/17,02:30:27,05,10,2, 11.7,1,1, -7.525, 10555.952, 127.014, 52497.586 18/02/17,02:30:27,06,10,2, 11.7,1,1, -7.525, 10555.957, 126.991, 52497.486 18/02/17,02:30:27,07,10,2, 11.7,1,1, -7.525, 10555.960, 126.962, 52497.506 18/02/17,02:30:27,08,10,2, 11.7,1,1, -7.525, 10555.983, 126.894, 52497.419 18/02/17,02:30:27,09,10,2, 11.7,1,1, -7.525, 10556.000, 126.904, 52497.441 18/02/17,02:30:27,10,10,2, 11.7,1,1, -7.525, 10556.016, 126.905, 52497.441 18/02/17,02:30:27,11,10,2, 11.7,1,1, -7.525, 10556.023, 126.851, 52497.477 18/02/17,02:30:27,12,10,2, 11.7,1,1, -7.525, 10556.028, 126.821, 52497.396 18/02/17,02:30:27,13,10,2, 11.7,1,1, -7.525, 10556.046, 126.776, 52497.384 18/02/17,02:30:27,14,10,2, 11.7,1,1, -7.525, 10556.107, 126.776, 52497.335 18/02/17,02:30:27,15,10,2, 11.7,1,1, -7.525, 10556.084, 126.755, 52497.327 18/02/17,02:30:27,16,10,2, 11.7,1,1, -7.525, 10556.112, 126.720, 52497.327 18/02/17,02:30:27,17,10,2, 11.7,1,1, -7.525, 10556.110, 126.727, 52497.389 18/02/17,02:30:27,18,10,2, 11.7,1,1, -7.525, 10556.137, 126.683, 52497.262 18/02/17,02:30:27,19,10,2, 11.7,1,1, -7.525, 10556.140, 126.650, 52497.341 18/02/17,02:30:28,00,10,2, 11.9,1,1, -7.526, 10556.133, 126.650, 52497.341 18/02/17,02:30:28,01,10,2, 11.9,1,1, -7.526, 10556.154, 126.654, 52497.310 18/02/17,02:30:28,02,10,2, 11.9,1,1, -7.526, 10556.199, 126.611, 52497.251 18/02/17,02:30:28,03,10,2, 11.9,1,1, -7.526, 10556.200, 126.577, 52497.333 18/02/17,02:30:28,04,10,2, 11.9,1,1, -7.526, 10556.231, 126.588, 52497.340 18/02/17,02:30:28,05,10,2, 11.9,1,1, -7.526, 10556.232, 126.547, 52497.350 18/02/17,02:30:28,06,10,2, 11.9,1,1, -7.526, 10556.271, 126.554, 52497.281 18/02/17,02:30:28,07,10,2, 11.9,1,1, -7.526, 10556.271, 126.540, 52497.203 18/02/17,02:30:28,08,10,2, 11.9,1,1, -7.526, 10556.291, 126.513, 52497.236 18/02/17,02:30:28,09,10,2, 11.9,1,1, -7.526, 10556.315, 126.494, 52497.238 18/02/17,02:30:28,10,10,2, 11.9,1,1, -7.526, 10556.323, 126.455, 52497.289 18/02/17,02:30:28,11,10,2, 11.9,1,1, -7.526, 10556.371, 126.477, 52497.301 18/02/17,02:30:28,12,10,2, 11.9,1,1, -7.526, 10556.389, 126.441, 52497.125 18/02/17,02:30:28,13,10,2, 11.9,1,1, -7.526, 10556.400, 126.467, 52497.223 18/02/17,02:30:28,14,10,2, 11.9,1,1, -7.526, 10556.419, 126.433, 52497.191 18/02/17,02:30:28,15,10,2, 11.9,1,1, -7.526, 10556.441, 126.412, 52497.119 18/02/17,02:30:28,16,10,2, 11.9,1,1, -7.526, 10556.452, 126.413, 52497.194 18/02/17,02:30:28,17,10,2, 11.9,1,1, -7.526, 10556.458, 126.398, 52497.206 18/02/17,02:30:28,18,10,2, 11.9,1,1, -7.526, 10556.496, 126.402, 52497.141 18/02/17,02:30:28,19,10,2, 11.9,1,1, -7.526, 10556.541, 126.387, 52497.220 18/02/17,02:30:29,00,10,2, 11.9,1,1, -7.528, 10556.533, 126.387, 52497.220 18/02/17,02:30:29,01,10,2, 11.9,1,1, -7.528, 10556.571, 126.383, 52497.179 18/02/17,02:30:29,02,10,2, 11.9,1,1, -7.528, 10556.594, 126.369, 52497.083 18/02/17,02:30:29,03,10,2, 11.9,1,1, -7.528, 10556.592, 126.345, 52497.144 18/02/17,02:30:29,04,10,2, 11.9,1,1, -7.528, 10556.636, 126.341, 52497.228 18/02/17,02:30:29,05,10,2, 11.9,1,1, -7.528, 10556.663, 126.322, 52497.069 18/02/17,02:30:29,06,10,2, 11.9,1,1, -7.528, 10556.690, 126.341, 52497.174 18/02/17,02:30:29,07,10,2, 11.9,1,1, -7.528, 10556.724, 126.304, 52497.083 18/02/17,02:30:29,08,10,2, 11.9,1,1, -7.528, 10556.735, 126.286, 52497.081 18/02/17,02:30:29,09,10,2, 11.9,1,1, -7.528, 10556.735, 126.269, 52496.804 18/02/17,02:30:29,10,10,2, 11.9,1,1, -7.528, 10556.731, 126.255, 52496.989 18/02/17,02:30:29,11,10,2, 11.9,1,1, -7.528, 10556.791, 126.265, 52497.080 18/02/17,02:30:29,12,10,2, 11.9,1,1, -7.528, 10556.752, 126.245, 52497.050 18/02/17,02:30:29,13,10,2, 11.9,1,1, -7.528, 10556.787, 126.247, 52497.073 18/02/17,02:30:29,14,10,2, 11.9,1,1, -7.528, 10556.858, 126.243, 52497.138 18/02/17,02:30:29,15,10,2, 11.9,1,1, -7.528, 10556.875, 126.206, 52497.000 18/02/17,02:30:29,16,10,2, 11.9,1,1, -7.528, 10556.900, 126.204, 52496.982 18/02/17,02:30:29,17,10,2, 11.9,1,1, -7.528, 10556.878, 126.180, 52496.958 18/02/17,02:30:29,18,10,2, 11.9,1,1, -7.528, 10556.905, 126.204, 52496.982 18/02/17,02:30:29,19,10,2, 11.9,1,1, -7.528, 10556.958, 126.190, 52497.036 18/02/17,02:30:30,00,10,2, 11.9,1,1, -7.524, 10556.951, 126.190, 52497.036 18/02/17,02:30:30,01,10,2, 11.9,1,1, -7.524, 10556.986, 126.153, 52496.993 18/02/17,02:30:30,02,10,2, 11.9,1,1, -7.524, 10557.010, 126.136, 52496.977 18/02/17,02:30:30,03,10,2, 11.9,1,1, -7.524, 10557.022, 126.136, 52496.896 18/02/17,02:30:30,04,10,2, 11.9,1,1, -7.524, 10557.047, 126.091, 52496.967 18/02/17,02:30:30,05,10,2, 11.9,1,1, -7.524, 10557.077, 126.085, 52496.931 18/02/17,02:30:30,06,10,2, 11.9,1,1, -7.524, 10557.102, 126.083, 52496.878 18/02/17,02:30:30,07,10,2, 11.9,1,1, -7.524, 10557.105, 126.096, 52496.890 18/02/17,02:30:30,08,10,2, 11.9,1,1, -7.524, 10557.117, 126.081, 52496.824 18/02/17,02:30:30,09,10,2, 11.9,1,1, -7.524, 10557.153, 126.060, 52496.885 18/02/17,02:30:30,10,10,2, 11.9,1,1, -7.524, 10557.159, 126.024, 52496.818 18/02/17,02:30:30,11,10,2, 11.9,1,1, -7.524, 10557.162, 126.044, 52496.834 18/02/17,02:30:30,12,10,2, 11.9,1,1, -7.524, 10557.209, 126.007, 52496.892 18/02/17,02:30:30,13,10,2, 11.9,1,1, -7.524, 10557.170, 125.987, 52496.801 18/02/17,02:30:30,14,10,2, 11.9,1,1, -7.524, 10557.206, 125.985, 52496.791 18/02/17,02:30:30,15,10,2, 11.9,1,1, -7.524, 10557.217, 125.965, 52496.838 18/02/17,02:30:30,16,10,2, 11.9,1,1, -7.524, 10557.243, 125.977, 52496.862 18/02/17,02:30:30,17,10,2, 11.9,1,1, -7.524, 10557.274, 125.937, 52496.806 18/02/17,02:30:30,18,10,2, 11.9,1,1, -7.524, 10557.291, 125.944, 52496.742 18/02/17,02:30:30,19,10,2, 11.9,1,1, -7.524, 10557.268, 125.907, 52496.728 18/02/17,02:30:31,00,10,2, 11.8,1,1, -7.525, 10557.268, 125.907, 52496.728 18/02/17,02:30:31,01,10,2, 11.8,1,1, -7.525, 10557.329, 125.887, 52496.753 18/02/17,02:30:31,02,10,2, 11.8,1,1, -7.525, 10557.311, 125.855, 52496.716 18/02/17,02:30:31,03,10,2, 11.8,1,1, -7.525, 10557.340, 125.844, 52496.746 18/02/17,02:30:31,04,10,2, 11.8,1,1, -7.525, 10557.362, 125.846, 52496.690 18/02/17,02:30:31,05,10,2, 11.8,1,1, -7.525, 10557.366, 125.840, 52496.692 18/02/17,02:30:31,06,10,2, 11.8,1,1, -7.525, 10557.403, 125.820, 52496.760 18/02/17,02:30:31,07,10,2, 11.8,1,1, -7.525, 10557.409, 125.810, 52496.633 18/02/17,02:30:31,08,10,2, 11.8,1,1, -7.525, 10557.429, 125.808, 52496.655 18/02/17,02:30:31,09,10,2, 11.8,1,1, -7.525, 10557.415, 125.791, 52496.628 18/02/17,02:30:31,10,10,2, 11.8,1,1, -7.525, 10557.445, 125.783, 52496.641 18/02/17,02:30:31,11,10,2, 11.8,1,1, -7.525, 10557.480, 125.791, 52496.683 18/02/17,02:30:31,12,10,2, 11.8,1,1, -7.525, 10557.465, 125.740, 52496.657 18/02/17,02:30:31,13,10,2, 11.8,1,1, -7.525, 10557.475, 125.754, 52496.604 18/02/17,02:30:31,14,10,2, 11.8,1,1, -7.525, 10557.483, 125.742, 52496.563 18/02/17,02:30:31,15,10,2, 11.8,1,1, -7.525, 10557.471, 125.703, 52496.493 18/02/17,02:30:31,16,10,2, 11.8,1,1, -7.525, 10557.498, 125.709, 52496.583 18/02/17,02:30:31,17,10,2, 11.8,1,1, -7.525, 10557.487, 125.683, 52496.588 18/02/17,02:30:31,18,10,2, 11.8,1,1, -7.525, 10557.538, 125.684, 52496.509 18/02/17,02:30:31,19,10,2, 11.8,1,1, -7.525, 10557.537, 125.679, 52496.559 18/02/17,02:30:32,00,10,2, 11.8,1,1, -7.528, 10557.535, 125.679, 52496.559 18/02/17,02:30:32,01,10,2, 11.8,1,1, -7.528, 10557.566, 125.635, 52496.459 18/02/17,02:30:32,02,10,2, 11.8,1,1, -7.528, 10557.567, 125.636, 52496.525 18/02/17,02:30:32,03,10,2, 11.8,1,1, -7.528, 10557.564, 125.638, 52496.453 18/02/17,02:30:32,04,10,2, 11.8,1,1, -7.528, 10557.573, 125.603, 52496.429 18/02/17,02:30:32,05,10,2, 11.8,1,1, -7.528, 10557.560, 125.586, 52496.404 18/02/17,02:30:32,06,10,2, 11.8,1,1, -7.528, 10557.592, 125.587, 52496.366 18/02/17,02:30:32,07,10,2, 11.8,1,1, -7.528, 10557.602, 125.568, 52496.378 18/02/17,02:30:32,08,10,2, 11.8,1,1, -7.528, 10557.604, 125.566, 52496.388 18/02/17,02:30:32,09,10,2, 11.8,1,1, -7.528, 10557.609, 125.534, 52496.302 18/02/17,02:30:32,10,10,2, 11.8,1,1, -7.528, 10557.576, 125.540, 52496.410 18/02/17,02:30:32,11,10,2, 11.8,1,1, -7.528, 10557.654, 125.538, 52496.612 18/02/17,02:30:32,12,10,2, 11.8,1,1, -7.528, 10557.631, 125.482, 52496.312 18/02/17,02:30:32,13,10,2, 11.8,1,1, -7.528, 10557.623, 125.508, 52496.379 18/02/17,02:30:32,14,10,2, 11.8,1,1, -7.528, 10557.628, 125.473, 52496.348 18/02/17,02:30:32,15,10,2, 11.8,1,1, -7.528, 10557.625, 125.440, 52496.148 18/02/17,02:30:32,16,10,2, 11.8,1,1, -7.528, 10557.654, 125.461, 52496.218 18/02/17,02:30:32,17,10,2, 11.8,1,1, -7.528, 10557.621, 125.419, 52496.283 18/02/17,02:30:32,18,10,2, 11.8,1,1, -7.528, 10557.652, 125.440, 52496.232 18/02/17,02:30:32,19,10,2, 11.8,1,1, -7.528, 10557.657, 125.392, 52496.244 18/02/17,02:30:33,00,10,2, 11.9,1,1, -7.527, 10557.652, 125.392, 52496.244 18/02/17,02:30:33,01,10,2, 11.9,1,1, -7.527, 10557.662, 125.380, 52496.322 18/02/17,02:30:33,02,10,2, 11.9,1,1, -7.527, 10557.682, 125.336, 52496.247 18/02/17,02:30:33,03,10,2, 11.9,1,1, -7.527, 10557.686, 125.345, 52496.209 18/02/17,02:30:33,04,10,2, 11.9,1,1, -7.527, 10557.716, 125.305, 52496.060 18/02/17,02:30:33,05,10,2, 11.9,1,1, -7.527, 10557.663, 125.289, 52496.184 18/02/17,02:30:33,06,10,2, 11.9,1,1, -7.527, 10557.715, 125.287, 52496.173 18/02/17,02:30:33,07,10,2, 11.9,1,1, -7.527, 10557.696, 125.261, 52496.099 18/02/17,02:30:33,08,10,2, 11.9,1,1, -7.527, 10557.724, 125.278, 52496.211 18/02/17,02:30:33,09,10,2, 11.9,1,1, -7.527, 10557.712, 125.222, 52496.162 18/02/17,02:30:33,10,10,2, 11.9,1,1, -7.527, 10557.752, 125.231, 52496.075 18/02/17,02:30:33,11,10,2, 11.9,1,1, -7.527, 10557.733, 125.241, 52496.117 18/02/17,02:30:33,12,10,2, 11.9,1,1, -7.527, 10557.704, 125.178, 52496.054 18/02/17,02:30:33,13,10,2, 11.9,1,1, -7.527, 10557.750, 125.186, 52496.031 18/02/17,02:30:33,14,10,2, 11.9,1,1, -7.527, 10557.733, 125.186, 52496.100 18/02/17,02:30:33,15,10,2, 11.9,1,1, -7.527, 10557.769, 125.142, 52496.147 18/02/17,02:30:33,16,10,2, 11.9,1,1, -7.527, 10557.759, 125.163, 52496.097 18/02/17,02:30:33,17,10,2, 11.9,1,1, -7.527, 10557.770, 125.108, 52496.000 18/02/17,02:30:33,18,10,2, 11.9,1,1, -7.527, 10557.772, 125.115, 52495.977 18/02/17,02:30:33,19,10,2, 11.9,1,1, -7.527, 10557.775, 125.099, 52496.055 18/02/17,02:30:34,00,10,2, 11.9,1,1, -7.527, 10557.768, 125.099, 52496.055 18/02/17,02:30:34,01,10,2, 11.9,1,1, -7.527, 10557.799, 125.082, 52495.991 18/02/17,02:30:34,02,10,2, 11.9,1,1, -7.527, 10557.804, 125.025, 52495.898 18/02/17,02:30:34,03,10,2, 11.9,1,1, -7.527, 10557.827, 125.028, 52495.744 18/02/17,02:30:34,04,10,2, 11.9,1,1, -7.527, 10557.784, 125.025, 52495.947 18/02/17,02:30:34,05,10,2, 11.9,1,1, -7.527, 10557.802, 125.017, 52496.106 18/02/17,02:30:34,06,10,2, 11.9,1,1, -7.527, 10557.793, 125.003, 52496.006 18/02/17,02:30:34,07,10,2, 11.9,1,1, -7.527, 10557.809, 124.968, 52495.961 18/02/17,02:30:34,08,10,2, 11.9,1,1, -7.527, 10557.879, 124.978, 52495.940 18/02/17,02:30:34,09,10,2, 11.9,1,1, -7.527, 10557.862, 124.947, 52495.838 18/02/17,02:30:34,10,10,2, 11.9,1,1, -7.527, 10557.857, 124.927, 52495.806 18/02/17,02:30:34,11,10,2, 11.9,1,1, -7.527, 10557.898, 124.916, 52495.874 18/02/17,02:30:34,12,10,2, 11.9,1,1, -7.527, 10557.897, 124.875, 52495.791 18/02/17,02:30:34,13,10,2, 11.9,1,1, -7.527, 10557.918, 124.909, 52495.850 18/02/17,02:30:34,14,10,2, 11.9,1,1, -7.527, 10557.932, 124.872, 52495.784 18/02/17,02:30:34,15,10,2, 11.9,1,1, -7.527, 10557.921, 124.837, 52495.784 18/02/17,02:30:34,16,10,2, 11.9,1,1, -7.527, 10557.957, 124.884, 52495.857 18/02/17,02:30:34,17,10,2, 11.9,1,1, -7.527, 10557.949, 124.822, 52495.790 18/02/17,02:30:34,18,10,2, 11.9,1,1, -7.527, 10557.986, 124.821, 52495.760 18/02/17,02:30:34,19,10,2, 11.9,1,1, -7.527, 10558.002, 124.793, 52495.762 18/02/17,02:30:35,00,10,2, 11.9,1,1, -7.522, 10558.002, 124.793, 52495.762 18/02/17,02:30:35,01,10,2, 11.9,1,1, -7.522, 10558.041, 124.769, 52495.711 18/02/17,02:30:35,02,10,2, 11.9,1,1, -7.522, 10558.053, 124.737, 52495.679 18/02/17,02:30:35,03,10,2, 11.9,1,1, -7.522, 10558.043, 124.738, 52495.685 18/02/17,02:30:35,04,10,2, 11.9,1,1, -7.522, 10558.070, 124.720, 52495.733 18/02/17,02:30:35,05,10,2, 11.9,1,1, -7.522, 10558.095, 124.669, 52495.694 18/02/17,02:30:35,06,10,2, 11.9,1,1, -7.522, 10558.127, 124.697, 52495.644 18/02/17,02:30:35,07,10,2, 11.9,1,1, -7.522, 10558.135, 124.674, 52495.706 18/02/17,02:30:35,08,10,2, 11.9,1,1, -7.522, 10558.157, 124.660, 52495.641 18/02/17,02:30:35,09,10,2, 11.9,1,1, -7.522, 10558.155, 124.632, 52495.602 18/02/17,02:30:35,10,10,2, 11.9,1,1, -7.522, 10558.208, 124.603, 52495.614 18/02/17,02:30:35,11,10,2, 11.9,1,1, -7.522, 10558.203, 124.589, 52495.566 18/02/17,02:30:35,12,10,2, 11.9,1,1, -7.522, 10558.220, 124.536, 52495.401 18/02/17,02:30:35,13,10,2, 11.9,1,1, -7.522, 10558.243, 124.564, 52495.584 18/02/17,02:30:35,14,10,2, 11.9,1,1, -7.522, 10558.249, 124.557, 52495.519 18/02/17,02:30:35,15,10,2, 11.9,1,1, -7.522, 10558.251, 124.515, 52495.534 18/02/17,02:30:35,16,10,2, 11.9,1,1, -7.522, 10558.278, 124.487, 52495.548 18/02/17,02:30:35,17,10,2, 11.9,1,1, -7.522, 10558.310, 124.479, 52495.471 18/02/17,02:30:35,18,10,2, 11.9,1,1, -7.522, 10558.331, 124.487, 52495.566 18/02/17,02:30:35,19,10,2, 11.9,1,1, -7.522, 10558.357, 124.436, 52495.553 18/02/17,02:30:36,00,10,2, 11.8,1,1, -7.525, 10558.352, 124.436, 52495.553 18/02/17,02:30:36,01,10,2, 11.8,1,1, -7.525, 10558.414, 124.432, 52495.536 18/02/17,02:30:36,02,10,2, 11.8,1,1, -7.525, 10558.438, 124.389, 52495.420 18/02/17,02:30:36,03,10,2, 11.8,1,1, -7.525, 10558.457, 124.382, 52495.370 18/02/17,02:30:36,04,10,2, 11.8,1,1, -7.525, 10558.473, 124.351, 52495.437 18/02/17,02:30:36,05,10,2, 11.8,1,1, -7.525, 10558.488, 124.349, 52495.401 18/02/17,02:30:36,06,10,2, 11.8,1,1, -7.525, 10558.525, 124.335, 52495.409 18/02/17,02:30:36,07,10,2, 11.8,1,1, -7.525, 10558.520, 124.294, 52495.355 18/02/17,02:30:36,08,10,2, 11.8,1,1, -7.525, 10558.572, 124.290, 52495.396 18/02/17,02:30:36,09,10,2, 11.8,1,1, -7.525, 10558.582, 124.259, 52495.325 18/02/17,02:30:36,10,10,2, 11.8,1,1, -7.525, 10558.591, 124.260, 52495.368 18/02/17,02:30:36,11,10,2, 11.8,1,1, -7.525, 10558.621, 124.242, 52495.114 18/02/17,02:30:36,12,10,2, 11.8,1,1, -7.525, 10558.647, 124.207, 52495.261 18/02/17,02:30:36,13,10,2, 11.8,1,1, -7.525, 10558.648, 124.214, 52495.234 18/02/17,02:30:36,14,10,2, 11.8,1,1, -7.525, 10558.652, 124.221, 52495.314 18/02/17,02:30:36,15,10,2, 11.8,1,1, -7.525, 10558.695, 124.186, 52495.258 18/02/17,02:30:36,16,10,2, 11.8,1,1, -7.525, 10558.731, 124.183, 52495.191 18/02/17,02:30:36,17,10,2, 11.8,1,1, -7.525, 10558.729, 124.153, 52495.174 18/02/17,02:30:36,18,10,2, 11.8,1,1, -7.525, 10558.773, 124.186, 52495.270 18/02/17,02:30:36,19,10,2, 11.8,1,1, -7.525, 10558.788, 124.137, 52495.182 18/02/17,02:30:37,00,10,2, 11.9,1,1, -7.523, 10558.786, 124.137, 52495.182 18/02/17,02:30:37,01,10,2, 11.9,1,1, -7.523, 10558.839, 124.137, 52495.204 18/02/17,02:30:37,02,10,2, 11.9,1,1, -7.523, 10558.813, 124.075, 52495.104 18/02/17,02:30:37,03,10,2, 11.9,1,1, -7.523, 10558.850, 124.124, 52495.202 18/02/17,02:30:37,04,10,2, 11.9,1,1, -7.523, 10558.862, 124.039, 52495.079 18/02/17,02:30:37,05,10,2, 11.9,1,1, -7.523, 10558.897, 124.067, 52495.165 18/02/17,02:30:37,06,10,2, 11.9,1,1, -7.523, 10558.895, 124.062, 52495.103 18/02/17,02:30:37,07,10,2, 11.9,1,1, -7.523, 10558.930, 124.017, 52495.001 18/02/17,02:30:37,08,10,2, 11.9,1,1, -7.523, 10558.944, 124.051, 52495.143 18/02/17,02:30:37,09,10,2, 11.9,1,1, -7.523, 10558.972, 123.992, 52495.051 18/02/17,02:30:37,10,10,2, 11.9,1,1, -7.523, 10558.973, 124.007, 52495.109 18/02/17,02:30:37,11,10,2, 11.9,1,1, -7.523, 10559.026, 123.985, 52495.158 18/02/17,02:30:37,12,10,2, 11.9,1,1, -7.523, 10559.004, 123.971, 52495.056 18/02/17,02:30:37,13,10,2, 11.9,1,1, -7.523, 10559.036, 123.974, 52495.007 18/02/17,02:30:37,14,10,2, 11.9,1,1, -7.523, 10559.027, 123.927, 52495.040 18/02/17,02:30:37,15,10,2, 11.9,1,1, -7.523, 10559.047, 123.924, 52494.968 18/02/17,02:30:37,16,10,2, 11.9,1,1, -7.523, 10559.047, 123.926, 52494.939 18/02/17,02:30:37,17,10,2, 11.9,1,1, -7.523, 10559.090, 123.886, 52494.962 18/02/17,02:30:37,18,10,2, 11.9,1,1, -7.523, 10559.077, 123.871, 52494.852 18/02/17,02:30:37,19,10,2, 11.9,1,1, -7.523, 10559.097, 123.861, 52494.887 18/02/17,02:30:38,00,10,2, 11.8,1,1, -7.526, 10559.095, 123.861, 52494.887 18/02/17,02:30:38,01,10,2, 11.8,1,1, -7.526, 10559.108, 123.865, 52494.878 18/02/17,02:30:38,02,10,2, 11.8,1,1, -7.526, 10559.104, 123.842, 52494.899 18/02/17,02:30:38,03,10,2, 11.8,1,1, -7.526, 10559.132, 123.839, 52494.830 18/02/17,02:30:38,04,10,2, 11.8,1,1, -7.526, 10559.123, 123.834, 52494.838 18/02/17,02:30:38,05,10,2, 11.8,1,1, -7.526, 10559.139, 123.830, 52494.799 18/02/17,02:30:38,06,10,2, 11.8,1,1, -7.526, 10559.130, 123.808, 52494.808 18/02/17,02:30:38,07,10,2, 11.8,1,1, -7.526, 10559.151, 123.824, 52494.863 18/02/17,02:30:38,08,10,2, 11.8,1,1, -7.526, 10559.150, 123.788, 52494.779 18/02/17,02:30:38,09,10,2, 11.8,1,1, -7.526, 10559.165, 123.793, 52494.826 18/02/17,02:30:38,10,10,2, 11.8,1,1, -7.526, 10559.157, 123.794, 52494.877 18/02/17,02:30:38,11,10,2, 11.8,1,1, -7.526, 10559.178, 123.771, 52494.658 18/02/17,02:30:38,12,10,2, 11.8,1,1, -7.526, 10559.153, 123.744, 52494.681 18/02/17,02:30:38,13,10,2, 11.8,1,1, -7.526, 10559.204, 123.786, 52494.710 18/02/17,02:30:38,14,10,2, 11.8,1,1, -7.526, 10559.160, 123.749, 52494.638 18/02/17,02:30:38,15,10,2, 11.8,1,1, -7.526, 10559.185, 123.764, 52494.692 18/02/17,02:30:38,16,10,2, 11.8,1,1, -7.526, 10559.174, 123.739, 52494.698 18/02/17,02:30:38,17,10,2, 11.8,1,1, -7.526, 10559.193, 123.708, 52494.685 18/02/17,02:30:38,18,10,2, 11.8,1,1, -7.526, 10559.200, 123.747, 52494.693 18/02/17,02:30:38,19,10,2, 11.8,1,1, -7.526, 10559.193, 123.707, 52494.571 18/02/17,02:30:39,00,10,2, 11.9,1,1, -7.522, 10559.187, 123.707, 52494.571 18/02/17,02:30:39,01,10,2, 11.9,1,1, -7.522, 10559.212, 123.720, 52494.611 18/02/17,02:30:39,02,10,2, 11.9,1,1, -7.522, 10559.200, 123.696, 52494.580 18/02/17,02:30:39,03,10,2, 11.9,1,1, -7.522, 10559.199, 123.697, 52494.532 18/02/17,02:30:39,04,10,2, 11.9,1,1, -7.522, 10559.198, 123.673, 52494.527 18/02/17,02:30:39,05,10,2, 11.9,1,1, -7.522, 10559.204, 123.671, 52494.479 18/02/17,02:30:39,06,10,2, 11.9,1,1, -7.522, 10559.187, 123.688, 52494.431 18/02/17,02:30:39,07,10,2, 11.9,1,1, -7.522, 10559.200, 123.687, 52494.574 18/02/17,02:30:39,08,10,2, 11.9,1,1, -7.522, 10559.235, 123.699, 52494.782 18/02/17,02:30:39,09,10,2, 11.9,1,1, -7.522, 10559.181, 123.655, 52494.434 18/02/17,02:30:39,10,10,2, 11.9,1,1, -7.522, 10559.189, 123.632, 52494.347 18/02/17,02:30:39,11,10,2, 11.9,1,1, -7.522, 10559.173, 123.614, 52494.396 18/02/17,02:30:39,12,10,2, 11.9,1,1, -7.522, 10559.185, 123.667, 52494.383 18/02/17,02:30:39,13,10,2, 11.9,1,1, -7.522, 10559.199, 123.610, 52494.419 18/02/17,02:30:39,14,10,2, 11.9,1,1, -7.522, 10559.191, 123.585, 52494.397 18/02/17,02:30:39,15,10,2, 11.9,1,1, -7.522, 10559.177, 123.625, 52494.337 18/02/17,02:30:39,16,10,2, 11.9,1,1, -7.522, 10559.175, 123.599, 52494.372 18/02/17,02:30:39,17,10,2, 11.9,1,1, -7.522, 10559.181, 123.608, 52494.410 18/02/17,02:30:39,18,10,2, 11.9,1,1, -7.522, 10559.178, 123.572, 52494.308 18/02/17,02:30:39,19,10,2, 11.9,1,1, -7.522, 10559.186, 123.541, 52494.373 18/02/17,02:30:40,00,10,2, 11.9,1,1, -7.524, 10559.179, 123.541, 52494.373 18/02/17,02:30:40,01,10,2, 11.9,1,1, -7.524, 10559.197, 123.557, 52494.331 18/02/17,02:30:40,02,10,2, 11.9,1,1, -7.524, 10559.182, 123.550, 52494.243 18/02/17,02:30:40,03,10,2, 11.9,1,1, -7.524, 10559.198, 123.546, 52494.309 18/02/17,02:30:40,04,10,2, 11.9,1,1, -7.524, 10559.171, 123.516, 52494.248 18/02/17,02:30:40,05,10,2, 11.9,1,1, -7.524, 10559.154, 123.537, 52494.228 18/02/17,02:30:40,06,10,2, 11.9,1,1, -7.524, 10559.144, 123.512, 52494.296 18/02/17,02:30:40,07,10,2, 11.9,1,1, -7.524, 10559.133, 123.496, 52494.182 18/02/17,02:30:40,08,10,2, 11.9,1,1, -7.524, 10559.159, 123.516, 52493.968 18/02/17,02:30:40,09,10,2, 11.9,1,1, -7.524, 10559.125, 123.527, 52494.183 18/02/17,02:30:40,10,10,2, 11.9,1,1, -7.524, 10559.152, 123.535, 52494.261 18/02/17,02:30:40,11,10,2, 11.9,1,1, -7.524, 10559.125, 123.510, 52494.189 18/02/17,02:30:40,12,10,2, 11.9,1,1, -7.524, 10559.120, 123.494, 52494.205 18/02/17,02:30:40,13,10,2, 11.9,1,1, -7.524, 10559.130, 123.498, 52494.175 18/02/17,02:30:40,14,10,2, 11.9,1,1, -7.524, 10559.102, 123.468, 52494.128 18/02/17,02:30:40,15,10,2, 11.9,1,1, -7.524, 10559.126, 123.472, 52494.179 18/02/17,02:30:40,16,10,2, 11.9,1,1, -7.524, 10559.116, 123.440, 52494.187 18/02/17,02:30:40,17,10,2, 11.9,1,1, -7.524, 10559.124, 123.458, 52494.110 18/02/17,02:30:40,18,10,2, 11.9,1,1, -7.524, 10559.107, 123.434, 52494.156 18/02/17,02:30:40,19,10,2, 11.9,1,1, -7.524, 10559.102, 123.390, 52494.089 18/02/17,02:30:41,00,10,2, 11.9,1,1, -7.526, 10559.095, 123.390, 52494.089 18/02/17,02:30:41,01,10,2, 11.9,1,1, -7.526, 10559.068, 123.392, 52494.114 18/02/17,02:30:41,02,10,2, 11.9,1,1, -7.526, 10559.081, 123.369, 52493.998 18/02/17,02:30:41,03,10,2, 11.9,1,1, -7.526, 10559.095, 123.382, 52494.032 18/02/17,02:30:41,04,10,2, 11.9,1,1, -7.526, 10559.075, 123.382, 52493.919 18/02/17,02:30:41,05,10,2, 11.9,1,1, -7.526, 10559.107, 123.382, 52493.937 18/02/17,02:30:41,06,10,2, 11.9,1,1, -7.526, 10559.084, 123.351, 52493.933 18/02/17,02:30:41,07,10,2, 11.9,1,1, -7.526, 10559.098, 123.396, 52493.929 18/02/17,02:30:41,08,10,2, 11.9,1,1, -7.526, 10559.091, 123.393, 52493.953 18/02/17,02:30:41,09,10,2, 11.9,1,1, -7.526, 10559.077, 123.376, 52493.973 18/02/17,02:30:41,10,10,2, 11.9,1,1, -7.526, 10559.068, 123.401, 52494.051 18/02/17,02:30:41,11,10,2, 11.9,1,1, -7.526, 10559.084, 123.384, 52494.030 18/02/17,02:30:41,12,10,2, 11.9,1,1, -7.526, 10559.099, 123.376, 52494.015 18/02/17,02:30:41,13,10,2, 11.9,1,1, -7.526, 10559.093, 123.374, 52494.002 18/02/17,02:30:41,14,10,2, 11.9,1,1, -7.526, 10559.061, 123.375, 52494.013 18/02/17,02:30:41,15,10,2, 11.9,1,1, -7.526, 10559.100, 123.378, 52493.988 18/02/17,02:30:41,16,10,2, 11.9,1,1, -7.526, 10559.061, 123.383, 52493.871 18/02/17,02:30:41,17,10,2, 11.9,1,1, -7.526, 10559.109, 123.359, 52493.969 18/02/17,02:30:41,18,10,2, 11.9,1,1, -7.526, 10559.082, 123.363, 52493.959 18/02/17,02:30:41,19,10,2, 11.9,1,1, -7.526, 10559.068, 123.347, 52493.923 18/02/17,02:30:42,00,10,2, 11.8,1,1, -7.526, 10559.062, 123.347, 52493.923 18/02/17,02:30:42,01,10,2, 11.8,1,1, -7.526, 10559.038, 123.382, 52493.890 18/02/17,02:30:42,02,10,2, 11.8,1,1, -7.526, 10559.043, 123.357, 52493.906 18/02/17,02:30:42,03,10,2, 11.8,1,1, -7.526, 10559.078, 123.404, 52493.893 18/02/17,02:30:42,04,10,2, 11.8,1,1, -7.526, 10559.016, 123.373, 52493.934 18/02/17,02:30:42,05,10,2, 11.8,1,1, -7.526, 10559.039, 123.390, 52493.865 18/02/17,02:30:42,06,10,2, 11.8,1,1, -7.526, 10559.022, 123.382, 52493.795 18/02/17,02:30:42,07,10,2, 11.8,1,1, -7.526, 10558.991, 123.353, 52493.844 18/02/17,02:30:42,08,10,2, 11.8,1,1, -7.526, 10559.008, 123.388, 52493.875 18/02/17,02:30:42,09,10,2, 11.8,1,1, -7.526, 10558.988, 123.345, 52493.841 18/02/17,02:30:42,10,10,2, 11.8,1,1, -7.526, 10558.964, 123.374, 52493.847 18/02/17,02:30:42,11,10,2, 11.8,1,1, -7.526, 10558.973, 123.318, 52493.857 18/02/17,02:30:42,12,10,2, 11.8,1,1, -7.526, 10559.004, 123.377, 52493.910 18/02/17,02:30:42,13,10,2, 11.8,1,1, -7.526, 10558.984, 123.380, 52493.819 18/02/17,02:30:42,14,10,2, 11.8,1,1, -7.526, 10558.948, 123.312, 52493.818 18/02/17,02:30:42,15,10,2, 11.8,1,1, -7.526, 10558.980, 123.374, 52493.864 18/02/17,02:30:42,16,10,2, 11.8,1,1, -7.526, 10558.980, 123.325, 52493.798 18/02/17,02:30:42,17,10,2, 11.8,1,1, -7.526, 10558.976, 123.360, 52493.805 18/02/17,02:30:42,18,10,2, 11.8,1,1, -7.526, 10558.980, 123.338, 52493.749 18/02/17,02:30:42,19,10,2, 11.8,1,1, -7.526, 10558.935, 123.324, 52493.765 18/02/17,02:30:43,00,10,2, 11.9,1,1, -7.527, 10558.928, 123.324, 52493.765 18/02/17,02:30:43,01,10,2, 11.9,1,1, -7.527, 10558.927, 123.333, 52493.811 18/02/17,02:30:43,02,10,2, 11.9,1,1, -7.527, 10558.930, 123.349, 52493.711 18/02/17,02:30:43,03,10,2, 11.9,1,1, -7.527, 10558.934, 123.361, 52493.785 18/02/17,02:30:43,04,10,2, 11.9,1,1, -7.527, 10558.938, 123.350, 52493.713 18/02/17,02:30:43,05,10,2, 11.9,1,1, -7.527, 10558.949, 123.363, 52493.797 18/02/17,02:30:43,06,10,2, 11.9,1,1, -7.527, 10558.916, 123.349, 52493.757 18/02/17,02:30:43,07,10,2, 11.9,1,1, -7.527, 10558.925, 123.359, 52493.676 18/02/17,02:30:43,08,10,2, 11.9,1,1, -7.527, 10558.918, 123.371, 52493.719 18/02/17,02:30:43,09,10,2, 11.9,1,1, -7.527, 10558.898, 123.381, 52493.691 18/02/17,02:30:43,10,10,2, 11.9,1,1, -7.527, 10558.902, 123.384, 52493.653 18/02/17,02:30:43,11,10,2, 11.9,1,1, -7.527, 10558.858, 123.373, 52493.769 18/02/17,02:30:43,12,10,2, 11.9,1,1, -7.527, 10558.870, 123.377, 52493.649 18/02/17,02:30:43,13,10,2, 11.9,1,1, -7.527, 10558.850, 123.376, 52493.668 18/02/17,02:30:43,14,10,2, 11.9,1,1, -7.527, 10558.877, 123.410, 52493.703 18/02/17,02:30:43,15,10,2, 11.9,1,1, -7.527, 10558.843, 123.389, 52493.678 18/02/17,02:30:43,16,10,2, 11.9,1,1, -7.527, 10558.816, 123.407, 52493.702 18/02/17,02:30:43,17,10,2, 11.9,1,1, -7.527, 10558.835, 123.406, 52493.726 18/02/17,02:30:43,18,10,2, 11.9,1,1, -7.527, 10558.841, 123.434, 52493.909 18/02/17,02:30:43,19,10,2, 11.9,1,1, -7.527, 10558.805, 123.413, 52493.548 18/02/17,02:30:44,00,10,2, 11.9,1,1, -7.526, 10558.803, 123.413, 52493.548 18/02/17,02:30:44,01,10,2, 11.9,1,1, -7.526, 10558.758, 123.418, 52493.624 18/02/17,02:30:44,02,10,2, 11.9,1,1, -7.526, 10558.769, 123.402, 52493.419 18/02/17,02:30:44,03,10,2, 11.9,1,1, -7.526, 10558.747, 123.443, 52493.686 18/02/17,02:30:44,04,10,2, 11.9,1,1, -7.526, 10558.760, 123.451, 52493.663 18/02/17,02:30:44,05,10,2, 11.9,1,1, -7.526, 10558.773, 123.461, 52493.650 18/02/17,02:30:44,06,10,2, 11.9,1,1, -7.526, 10558.737, 123.449, 52493.554 18/02/17,02:30:44,07,10,2, 11.9,1,1, -7.526, 10558.725, 123.481, 52493.603 18/02/17,02:30:44,08,10,2, 11.9,1,1, -7.526, 10558.736, 123.452, 52493.621 18/02/17,02:30:44,09,10,2, 11.9,1,1, -7.526, 10558.725, 123.480, 52493.631 18/02/17,02:30:44,10,10,2, 11.9,1,1, -7.526, 10558.733, 123.502, 52493.671 18/02/17,02:30:44,11,10,2, 11.9,1,1, -7.526, 10558.751, 123.500, 52493.598 18/02/17,02:30:44,12,10,2, 11.9,1,1, -7.526, 10558.707, 123.506, 52493.519 18/02/17,02:30:44,13,10,2, 11.9,1,1, -7.526, 10558.708, 123.516, 52493.532 18/02/17,02:30:44,14,10,2, 11.9,1,1, -7.526, 10558.712, 123.516, 52493.602 18/02/17,02:30:44,15,10,2, 11.9,1,1, -7.526, 10558.727, 123.547, 52493.569 18/02/17,02:30:44,16,10,2, 11.9,1,1, -7.526, 10558.711, 123.541, 52493.592 18/02/17,02:30:44,17,10,2, 11.9,1,1, -7.526, 10558.690, 123.557, 52493.548 18/02/17,02:30:44,18,10,2, 11.9,1,1, -7.526, 10558.687, 123.543, 52493.519 18/02/17,02:30:44,19,10,2, 11.9,1,1, -7.526, 10558.672, 123.590, 52493.559 18/02/17,02:30:45,00,10,2, 11.9,1,1, -7.527, 10558.670, 123.590, 52493.559 18/02/17,02:30:45,01,10,2, 11.9,1,1, -7.527, 10558.663, 123.574, 52493.531 18/02/17,02:30:45,02,10,2, 11.9,1,1, -7.527, 10558.646, 123.610, 52493.491 18/02/17,02:30:45,03,10,2, 11.9,1,1, -7.527, 10558.638, 123.606, 52493.511 18/02/17,02:30:45,04,10,2, 11.9,1,1, -7.527, 10558.650, 123.610, 52493.561 18/02/17,02:30:45,05,10,2, 11.9,1,1, -7.527, 10558.625, 123.640, 52493.517 18/02/17,02:30:45,06,10,2, 11.9,1,1, -7.527, 10558.625, 123.639, 52493.452 18/02/17,02:30:45,07,10,2, 11.9,1,1, -7.527, 10558.615, 123.671, 52493.578 18/02/17,02:30:45,08,10,2, 11.9,1,1, -7.527, 10558.599, 123.647, 52493.515 18/02/17,02:30:45,09,10,2, 11.9,1,1, -7.527, 10558.606, 123.683, 52493.530 18/02/17,02:30:45,10,10,2, 11.9,1,1, -7.527, 10558.593, 123.665, 52493.505 18/02/17,02:30:45,11,10,2, 11.9,1,1, -7.527, 10558.584, 123.662, 52493.426 18/02/17,02:30:45,12,10,2, 11.9,1,1, -7.527, 10558.565, 123.720, 52493.448 18/02/17,02:30:45,13,10,2, 11.9,1,1, -7.527, 10558.548, 123.695, 52493.512 18/02/17,02:30:45,14,10,2, 11.9,1,1, -7.527, 10558.524, 123.720, 52493.458 18/02/17,02:30:45,15,10,2, 11.9,1,1, -7.527, 10558.552, 123.727, 52493.415 18/02/17,02:30:45,16,10,2, 11.9,1,1, -7.527, 10558.513, 123.745, 52493.392 18/02/17,02:30:45,17,10,2, 11.9,1,1, -7.527, 10558.498, 123.766, 52493.465 18/02/17,02:30:45,18,10,2, 11.9,1,1, -7.527, 10558.517, 123.742, 52493.372 18/02/17,02:30:45,19,10,2, 11.9,1,1, -7.527, 10558.501, 123.762, 52493.381 18/02/17,02:30:46,00,10,2, 11.9,1,1, -7.528, 10558.494, 123.762, 52493.381 18/02/17,02:30:46,01,10,2, 11.9,1,1, -7.528, 10558.457, 123.780, 52493.297 18/02/17,02:30:46,02,10,2, 11.9,1,1, -7.528, 10558.445, 123.816, 52493.364 18/02/17,02:30:46,03,10,2, 11.9,1,1, -7.528, 10558.452, 123.780, 52493.255 18/02/17,02:30:46,04,10,2, 11.9,1,1, -7.528, 10558.401, 123.814, 52493.361 18/02/17,02:30:46,05,10,2, 11.9,1,1, -7.528, 10558.432, 123.815, 52493.298 18/02/17,02:30:46,06,10,2, 11.9,1,1, -7.528, 10558.414, 123.815, 52493.393 18/02/17,02:30:46,07,10,2, 11.9,1,1, -7.528, 10558.420, 123.846, 52493.358 18/02/17,02:30:46,08,10,2, 11.9,1,1, -7.528, 10558.407, 123.815, 52493.220 18/02/17,02:30:46,09,10,2, 11.9,1,1, -7.528, 10558.401, 123.837, 52493.273 18/02/17,02:30:46,10,10,2, 11.9,1,1, -7.528, 10558.390, 123.868, 52493.219 18/02/17,02:30:46,11,10,2, 11.9,1,1, -7.528, 10558.379, 123.826, 52493.280 18/02/17,02:30:46,12,10,2, 11.9,1,1, -7.528, 10558.382, 123.885, 52493.249 18/02/17,02:30:46,13,10,2, 11.9,1,1, -7.528, 10558.358, 123.840, 52493.195 18/02/17,02:30:46,14,10,2, 11.9,1,1, -7.528, 10558.343, 123.870, 52493.183 18/02/17,02:30:46,15,10,2, 11.9,1,1, -7.528, 10558.351, 123.881, 52493.174 18/02/17,02:30:46,16,10,2, 11.9,1,1, -7.528, 10558.308, 123.870, 52493.112 18/02/17,02:30:46,17,10,2, 11.9,1,1, -7.528, 10558.321, 123.922, 52493.190 18/02/17,02:30:46,18,10,2, 11.9,1,1, -7.528, 10558.298, 123.897, 52493.142 18/02/17,02:30:46,19,10,2, 11.9,1,1, -7.528, 10558.327, 123.936, 52493.138 18/02/17,02:30:47,00,10,2, 11.8,1,1, -7.526, 10558.319, 123.936, 52493.138 18/02/17,02:30:47,01,10,2, 11.8,1,1, -7.526, 10558.269, 123.900, 52493.122 18/02/17,02:30:47,02,10,2, 11.8,1,1, -7.526, 10558.252, 123.941, 52493.154 18/02/17,02:30:47,03,10,2, 11.8,1,1, -7.526, 10558.262, 123.943, 52493.111 18/02/17,02:30:47,04,10,2, 11.8,1,1, -7.526, 10558.225, 123.946, 52493.057 18/02/17,02:30:47,05,10,2, 11.8,1,1, -7.526, 10558.247, 123.948, 52493.110 18/02/17,02:30:47,06,10,2, 11.8,1,1, -7.526, 10558.233, 123.948, 52493.048 18/02/17,02:30:47,07,10,2, 11.8,1,1, -7.526, 10558.220, 123.944, 52492.973 18/02/17,02:30:47,08,10,2, 11.8,1,1, -7.526, 10558.212, 123.923, 52492.992 18/02/17,02:30:47,09,10,2, 11.8,1,1, -7.526, 10558.193, 123.949, 52492.980 18/02/17,02:30:47,10,10,2, 11.8,1,1, -7.526, 10558.174, 123.929, 52492.912 18/02/17,02:30:47,11,10,2, 11.8,1,1, -7.526, 10558.157, 123.910, 52492.971 18/02/17,02:30:47,12,10,2, 11.8,1,1, -7.526, 10558.177, 123.968, 52492.922 18/02/17,02:30:47,13,10,2, 11.8,1,1, -7.526, 10558.139, 123.930, 52492.970 18/02/17,02:30:47,14,10,2, 11.8,1,1, -7.526, 10558.114, 123.961, 52492.929 18/02/17,02:30:47,15,10,2, 11.8,1,1, -7.526, 10558.137, 123.958, 52492.932 18/02/17,02:30:47,16,10,2, 11.8,1,1, -7.526, 10558.125, 123.967, 52492.929 18/02/17,02:30:47,17,10,2, 11.8,1,1, -7.526, 10558.121, 123.968, 52492.905 18/02/17,02:30:47,18,10,2, 11.8,1,1, -7.526, 10558.109, 123.939, 52492.792 18/02/17,02:30:47,19,10,2, 11.8,1,1, -7.526, 10558.099, 123.967, 52492.886 18/02/17,02:30:48,00,10,2, 11.9,1,1, -7.528, 10558.094, 123.967, 52492.886 18/02/17,02:30:48,01,10,2, 11.9,1,1, -7.528, 10558.068, 123.931, 52492.815 18/02/17,02:30:48,02,10,2, 11.9,1,1, -7.528, 10558.057, 123.971, 52492.740 18/02/17,02:30:48,03,10,2, 11.9,1,1, -7.528, 10558.073, 123.935, 52492.773 18/02/17,02:30:48,04,10,2, 11.9,1,1, -7.528, 10558.065, 123.947, 52492.678 18/02/17,02:30:48,05,10,2, 11.9,1,1, -7.528, 10558.037, 123.950, 52492.706 18/02/17,02:30:48,06,10,2, 11.9,1,1, -7.528, 10558.040, 123.980, 52492.691 18/02/17,02:30:48,07,10,2, 11.9,1,1, -7.528, 10558.017, 123.980, 52492.734 18/02/17,02:30:48,08,10,2, 11.9,1,1, -7.528, 10558.043, 123.983, 52492.722 18/02/17,02:30:48,09,10,2, 11.9,1,1, -7.528, 10558.050, 123.975, 52492.739 18/02/17,02:30:48,10,10,2, 11.9,1,1, -7.528, 10558.009, 123.991, 52492.678 18/02/17,02:30:48,11,10,2, 11.9,1,1, -7.528, 10558.013, 123.979, 52492.632 18/02/17,02:30:48,12,10,2, 11.9,1,1, -7.528, 10558.002, 123.973, 52492.645 18/02/17,02:30:48,13,10,2, 11.9,1,1, -7.528, 10557.994, 123.968, 52492.562 18/02/17,02:30:48,14,10,2, 11.9,1,1, -7.528, 10557.983, 123.936, 52492.614 18/02/17,02:30:48,15,10,2, 11.9,1,1, -7.528, 10557.983, 123.939, 52492.577 18/02/17,02:30:48,16,10,2, 11.9,1,1, -7.528, 10557.945, 123.911, 52492.478 18/02/17,02:30:48,17,10,2, 11.9,1,1, -7.528, 10557.982, 123.956, 52492.552 18/02/17,02:30:48,18,10,2, 11.9,1,1, -7.528, 10557.941, 123.910, 52492.464 18/02/17,02:30:48,19,10,2, 11.9,1,1, -7.528, 10557.957, 123.939, 52492.403 18/02/17,02:30:49,00,10,2, 11.8,1,1, -7.522, 10557.952, 123.939, 52492.403 18/02/17,02:30:49,01,10,2, 11.8,1,1, -7.522, 10557.923, 123.964, 52492.437 18/02/17,02:30:49,02,10,2, 11.8,1,1, -7.522, 10557.944, 124.012, 52492.482 18/02/17,02:30:49,03,10,2, 11.8,1,1, -7.522, 10557.925, 123.935, 52492.430 18/02/17,02:30:49,04,10,2, 11.8,1,1, -7.522, 10557.951, 123.966, 52492.445 18/02/17,02:30:49,05,10,2, 11.8,1,1, -7.522, 10557.928, 123.986, 52492.396 18/02/17,02:30:49,06,10,2, 11.8,1,1, -7.522, 10557.898, 123.954, 52492.363 18/02/17,02:30:49,07,10,2, 11.8,1,1, -7.522, 10557.930, 123.945, 52492.330 18/02/17,02:30:49,08,10,2, 11.8,1,1, -7.522, 10557.896, 123.947, 52492.337 18/02/17,02:30:49,09,10,2, 11.8,1,1, -7.522, 10557.899, 123.950, 52492.286 18/02/17,02:30:49,10,10,2, 11.8,1,1, -7.522, 10557.876, 123.935, 52492.295 18/02/17,02:30:49,11,10,2, 11.8,1,1, -7.522, 10557.893, 123.947, 52492.344 18/02/17,02:30:49,12,10,2, 11.8,1,1, -7.522, 10557.878, 123.967, 52492.316 18/02/17,02:30:49,13,10,2, 11.8,1,1, -7.522, 10557.911, 123.931, 52492.254 18/02/17,02:30:49,14,10,2, 11.8,1,1, -7.522, 10557.887, 123.956, 52492.203 18/02/17,02:30:49,15,10,2, 11.8,1,1, -7.522, 10557.871, 123.941, 52492.183 18/02/17,02:30:49,16,10,2, 11.8,1,1, -7.522, 10557.847, 123.926, 52492.215 18/02/17,02:30:49,17,10,2, 11.8,1,1, -7.522, 10557.879, 123.973, 52492.271 18/02/17,02:30:49,18,10,2, 11.8,1,1, -7.522, 10557.865, 123.906, 52492.132 18/02/17,02:30:49,19,10,2, 11.8,1,1, -7.522, 10557.867, 123.930, 52492.149 18/02/17,02:30:50,00,10,2, 11.9,1,1, -7.526, 10557.860, 123.930, 52492.149 18/02/17,02:30:50,01,10,2, 11.9,1,1, -7.526, 10557.868, 123.919, 52492.154 18/02/17,02:30:50,02,10,2, 11.9,1,1, -7.526, 10557.853, 123.916, 52492.145 18/02/17,02:30:50,03,10,2, 11.9,1,1, -7.526, 10557.837, 123.921, 52492.121 18/02/17,02:30:50,04,10,2, 11.9,1,1, -7.526, 10557.844, 123.939, 52492.144 18/02/17,02:30:50,05,10,2, 11.9,1,1, -7.526, 10557.846, 123.919, 52492.124 18/02/17,02:30:50,06,10,2, 11.9,1,1, -7.526, 10557.823, 123.920, 52492.090 18/02/17,02:30:50,07,10,2, 11.9,1,1, -7.526, 10557.865, 123.948, 52492.067 18/02/17,02:30:50,08,10,2, 11.9,1,1, -7.526, 10557.804, 123.890, 52492.042 18/02/17,02:30:50,09,10,2, 11.9,1,1, -7.526, 10557.819, 123.915, 52492.119 18/02/17,02:30:50,10,10,2, 11.9,1,1, -7.526, 10557.820, 123.908, 52492.050 18/02/17,02:30:50,11,10,2, 11.9,1,1, -7.526, 10557.803, 123.907, 52492.029 18/02/17,02:30:50,12,10,2, 11.9,1,1, -7.526, 10557.812, 123.906, 52492.032 18/02/17,02:30:50,13,10,2, 11.9,1,1, -7.526, 10557.805, 123.893, 52491.935 18/02/17,02:30:50,14,10,2, 11.9,1,1, -7.526, 10557.796, 123.920, 52492.029 18/02/17,02:30:50,15,10,2, 11.9,1,1, -7.526, 10557.772, 123.889, 52491.953 18/02/17,02:30:50,16,10,2, 11.9,1,1, -7.526, 10557.783, 123.880, 52491.889 18/02/17,02:30:50,17,10,2, 11.9,1,1, -7.526, 10557.772, 123.895, 52491.860 18/02/17,02:30:50,18,10,2, 11.9,1,1, -7.526, 10557.745, 123.876, 52491.897 18/02/17,02:30:50,19,10,2, 11.9,1,1, -7.526, 10557.727, 123.902, 52491.908 18/02/17,02:30:51,00,10,2, 11.9,1,1, -7.526, 10557.727, 123.902, 52491.908 18/02/17,02:30:51,01,10,2, 11.9,1,1, -7.526, 10557.748, 123.899, 52491.812 18/02/17,02:30:51,02,10,2, 11.9,1,1, -7.526, 10557.758, 123.879, 52491.895 18/02/17,02:30:51,03,10,2, 11.9,1,1, -7.526, 10557.742, 123.878, 52491.829 18/02/17,02:30:51,04,10,2, 11.9,1,1, -7.526, 10557.723, 123.911, 52491.845 18/02/17,02:30:51,05,10,2, 11.9,1,1, -7.526, 10557.690, 123.900, 52491.781 18/02/17,02:30:51,06,10,2, 11.9,1,1, -7.526, 10557.664, 123.909, 52491.745 18/02/17,02:30:51,07,10,2, 11.9,1,1, -7.526, 10557.708, 123.918, 52491.825 18/02/17,02:30:51,08,10,2, 11.9,1,1, -7.526, 10557.677, 123.891, 52491.801 18/02/17,02:30:51,09,10,2, 11.9,1,1, -7.526, 10557.699, 123.915, 52491.823 18/02/17,02:30:51,10,10,2, 11.9,1,1, -7.526, 10557.673, 123.903, 52491.724 18/02/17,02:30:51,11,10,2, 11.9,1,1, -7.526, 10557.669, 123.911, 52491.749 18/02/17,02:30:51,12,10,2, 11.9,1,1, -7.526, 10557.652, 123.920, 52491.714 18/02/17,02:30:51,13,10,2, 11.9,1,1, -7.526, 10557.630, 123.911, 52491.663 18/02/17,02:30:51,14,10,2, 11.9,1,1, -7.526, 10557.632, 123.912, 52491.689 18/02/17,02:30:51,15,10,2, 11.9,1,1, -7.526, 10557.586, 123.916, 52491.751 18/02/17,02:30:51,16,10,2, 11.9,1,1, -7.526, 10557.613, 123.910, 52491.627 18/02/17,02:30:51,17,10,2, 11.9,1,1, -7.526, 10557.611, 123.941, 52491.723 18/02/17,02:30:51,18,10,2, 11.9,1,1, -7.526, 10557.570, 123.901, 52491.598 18/02/17,02:30:51,19,10,2, 11.9,1,1, -7.526, 10557.587, 123.942, 52491.655 18/02/17,02:30:52,00,10,2, 11.8,1,1, -7.528, 10557.585, 123.942, 52491.655 18/02/17,02:30:52,01,10,2, 11.8,1,1, -7.528, 10557.526, 123.935, 52491.592 18/02/17,02:30:52,02,10,2, 11.8,1,1, -7.528, 10557.521, 123.934, 52491.685 18/02/17,02:30:52,03,10,2, 11.8,1,1, -7.528, 10557.506, 123.926, 52491.588 18/02/17,02:30:52,04,10,2, 11.8,1,1, -7.528, 10557.500, 123.928, 52491.547 18/02/17,02:30:52,05,10,2, 11.8,1,1, -7.528, 10557.512, 123.938, 52491.669 18/02/17,02:30:52,06,10,2, 11.8,1,1, -7.528, 10557.487, 123.952, 52491.576 18/02/17,02:30:52,07,10,2, 11.8,1,1, -7.528, 10557.473, 123.949, 52491.566 18/02/17,02:30:52,08,10,2, 11.8,1,1, -7.528, 10557.444, 123.956, 52491.596 18/02/17,02:30:52,09,10,2, 11.8,1,1, -7.528, 10557.487, 123.976, 52491.638 18/02/17,02:30:52,10,10,2, 11.8,1,1, -7.528, 10557.432, 123.977, 52491.474 18/02/17,02:30:52,11,10,2, 11.8,1,1, -7.528, 10557.415, 123.993, 52491.613 18/02/17,02:30:52,12,10,2, 11.8,1,1, -7.528, 10557.427, 124.000, 52491.564 18/02/17,02:30:52,13,10,2, 11.8,1,1, -7.528, 10557.435, 123.976, 52491.524 18/02/17,02:30:52,14,10,2, 11.8,1,1, -7.528, 10557.369, 123.991, 52491.376 18/02/17,02:30:52,15,10,2, 11.8,1,1, -7.528, 10557.419, 124.017, 52491.543 18/02/17,02:30:52,16,10,2, 11.8,1,1, -7.528, 10557.382, 124.018, 52491.572 18/02/17,02:30:52,17,10,2, 11.8,1,1, -7.528, 10557.376, 124.032, 52491.469 18/02/17,02:30:52,18,10,2, 11.8,1,1, -7.528, 10557.346, 124.054, 52491.517 18/02/17,02:30:52,19,10,2, 11.8,1,1, -7.528, 10557.352, 124.084, 52491.496 18/02/17,02:30:53,00,10,2, 11.9,1,1, -7.525, 10557.351, 124.084, 52491.496 18/02/17,02:30:53,01,10,2, 11.9,1,1, -7.525, 10557.316, 124.080, 52491.457 18/02/17,02:30:53,02,10,2, 11.9,1,1, -7.525, 10557.297, 124.097, 52491.516 18/02/17,02:30:53,03,10,2, 11.9,1,1, -7.525, 10557.293, 124.111, 52491.555 18/02/17,02:30:53,04,10,2, 11.9,1,1, -7.525, 10557.286, 124.118, 52491.496 18/02/17,02:30:53,05,10,2, 11.9,1,1, -7.525, 10557.251, 124.119, 52491.405 18/02/17,02:30:53,06,10,2, 11.9,1,1, -7.525, 10557.237, 124.167, 52491.644 18/02/17,02:30:53,07,10,2, 11.9,1,1, -7.525, 10557.272, 124.186, 52491.479 18/02/17,02:30:53,08,10,2, 11.9,1,1, -7.525, 10557.242, 124.163, 52491.383 18/02/17,02:30:53,09,10,2, 11.9,1,1, -7.525, 10557.230, 124.196, 52491.421 18/02/17,02:30:53,10,10,2, 11.9,1,1, -7.525, 10557.211, 124.224, 52491.413 18/02/17,02:30:53,11,10,2, 11.9,1,1, -7.525, 10557.213, 124.227, 52491.413 18/02/17,02:30:53,12,10,2, 11.9,1,1, -7.525, 10557.163, 124.233, 52491.414 18/02/17,02:30:53,13,10,2, 11.9,1,1, -7.525, 10557.173, 124.254, 52491.459 18/02/17,02:30:53,14,10,2, 11.9,1,1, -7.525, 10557.169, 124.263, 52491.451 18/02/17,02:30:53,15,10,2, 11.9,1,1, -7.525, 10557.144, 124.253, 52491.365 18/02/17,02:30:53,16,10,2, 11.9,1,1, -7.525, 10557.144, 124.292, 52491.342 18/02/17,02:30:53,17,10,2, 11.9,1,1, -7.525, 10557.122, 124.304, 52491.326 18/02/17,02:30:53,18,10,2, 11.9,1,1, -7.525, 10557.120, 124.321, 52491.461 18/02/17,02:30:53,19,10,2, 11.9,1,1, -7.525, 10557.108, 124.337, 52491.415 18/02/17,02:30:54,00,10,2, 11.9,1,1, -7.525, 10557.101, 124.337, 52491.415 18/02/17,02:30:54,01,10,2, 11.9,1,1, -7.525, 10557.075, 124.376, 52491.406 18/02/17,02:30:54,02,10,2, 11.9,1,1, -7.525, 10557.078, 124.379, 52491.327 18/02/17,02:30:54,03,10,2, 11.9,1,1, -7.525, 10557.067, 124.405, 52491.405 18/02/17,02:30:54,04,10,2, 11.9,1,1, -7.525, 10557.056, 124.440, 52491.389 18/02/17,02:30:54,05,10,2, 11.9,1,1, -7.525, 10557.079, 124.431, 52491.326 18/02/17,02:30:54,06,10,2, 11.9,1,1, -7.525, 10557.049, 124.440, 52491.309 18/02/17,02:30:54,07,10,2, 11.9,1,1, -7.525, 10557.046, 124.473, 52491.297 18/02/17,02:30:54,08,10,2, 11.9,1,1, -7.525, 10557.034, 124.477, 52491.325 18/02/17,02:30:54,09,10,2, 11.9,1,1, -7.525, 10557.041, 124.516, 52491.275 18/02/17,02:30:54,10,10,2, 11.9,1,1, -7.525, 10556.994, 124.503, 52491.263 18/02/17,02:30:54,11,10,2, 11.9,1,1, -7.525, 10557.029, 124.567, 52491.342 18/02/17,02:30:54,12,10,2, 11.9,1,1, -7.525, 10557.013, 124.529, 52491.236 18/02/17,02:30:54,13,10,2, 11.9,1,1, -7.525, 10557.024, 124.574, 52491.329 18/02/17,02:30:54,14,10,2, 11.9,1,1, -7.525, 10557.024, 124.582, 52491.264 18/02/17,02:30:54,15,10,2, 11.9,1,1, -7.525, 10557.010, 124.606, 52491.262 18/02/17,02:30:54,16,10,2, 11.9,1,1, -7.525, 10556.991, 124.630, 52491.216 18/02/17,02:30:54,17,10,2, 11.9,1,1, -7.525, 10556.977, 124.622, 52491.217 18/02/17,02:30:54,18,10,2, 11.9,1,1, -7.525, 10556.952, 124.667, 52491.232 18/02/17,02:30:54,19,10,2, 11.9,1,1, -7.525, 10556.960, 124.682, 52491.273 18/02/17,02:30:55,00,10,2, 11.9,1,1, -7.526, 10556.959, 124.682, 52491.273 18/02/17,02:30:55,01,10,2, 11.9,1,1, -7.526, 10556.988, 124.716, 52491.221 18/02/17,02:30:55,02,10,2, 11.9,1,1, -7.526, 10556.956, 124.715, 52491.117 18/02/17,02:30:55,03,10,2, 11.9,1,1, -7.526, 10556.931, 124.755, 52491.180 18/02/17,02:30:55,04,10,2, 11.9,1,1, -7.526, 10556.946, 124.747, 52491.182 18/02/17,02:30:55,05,10,2, 11.9,1,1, -7.526, 10556.940, 124.775, 52491.198 18/02/17,02:30:55,06,10,2, 11.9,1,1, -7.526, 10556.970, 124.809, 52491.190 18/02/17,02:30:55,07,10,2, 11.9,1,1, -7.526, 10556.945, 124.766, 52491.084 18/02/17,02:30:55,08,10,2, 11.9,1,1, -7.526, 10556.950, 124.827, 52491.070 18/02/17,02:30:55,09,10,2, 11.9,1,1, -7.526, 10556.954, 124.827, 52491.090 18/02/17,02:30:55,10,10,2, 11.9,1,1, -7.526, 10556.951, 124.824, 52491.097 18/02/17,02:30:55,11,10,2, 11.9,1,1, -7.526, 10556.918, 124.856, 52491.115 18/02/17,02:30:55,12,10,2, 11.9,1,1, -7.526, 10556.932, 124.853, 52491.020 18/02/17,02:30:55,13,10,2, 11.9,1,1, -7.526, 10556.963, 124.881, 52491.069 18/02/17,02:30:55,14,10,2, 11.9,1,1, -7.526, 10556.935, 124.894, 52491.086 18/02/17,02:30:55,15,10,2, 11.9,1,1, -7.526, 10556.933, 124.912, 52491.092 18/02/17,02:30:55,16,10,2, 11.9,1,1, -7.526, 10556.921, 124.927, 52490.959 18/02/17,02:30:55,17,10,2, 11.9,1,1, -7.526, 10556.920, 124.949, 52491.005 18/02/17,02:30:55,18,10,2, 11.9,1,1, -7.526, 10556.926, 124.971, 52491.052 18/02/17,02:30:55,19,10,2, 11.9,1,1, -7.526, 10556.936, 124.966, 52491.058 18/02/17,02:30:56,00,10,2, 11.7,1,1, -7.528, 10556.934, 124.966, 52491.058 18/02/17,02:30:56,01,10,2, 11.7,1,1, -7.528, 10556.919, 125.011, 52491.038 18/02/17,02:30:56,02,10,2, 11.7,1,1, -7.528, 10556.931, 125.011, 52490.975 18/02/17,02:30:56,03,10,2, 11.7,1,1, -7.528, 10556.942, 125.049, 52490.970 18/02/17,02:30:56,04,10,2, 11.7,1,1, -7.528, 10556.955, 125.054, 52490.962 18/02/17,02:30:56,05,10,2, 11.7,1,1, -7.528, 10556.941, 125.072, 52490.936 18/02/17,02:30:56,06,10,2, 11.7,1,1, -7.528, 10556.943, 125.057, 52490.908 18/02/17,02:30:56,07,10,2, 11.7,1,1, -7.528, 10556.927, 125.075, 52490.921 18/02/17,02:30:56,08,10,2, 11.7,1,1, -7.528, 10556.963, 125.114, 52490.939 18/02/17,02:30:56,09,10,2, 11.7,1,1, -7.528, 10556.947, 125.106, 52490.945 18/02/17,02:30:56,10,10,2, 11.7,1,1, -7.528, 10556.927, 125.111, 52490.894 18/02/17,02:30:56,11,10,2, 11.7,1,1, -7.528, 10556.955, 125.118, 52490.865 18/02/17,02:30:56,12,10,2, 11.7,1,1, -7.528, 10556.940, 125.144, 52490.857 18/02/17,02:30:56,13,10,2, 11.7,1,1, -7.528, 10556.970, 125.137, 52490.828 18/02/17,02:30:56,14,10,2, 11.7,1,1, -7.528, 10556.968, 125.131, 52490.812 18/02/17,02:30:56,15,10,2, 11.7,1,1, -7.528, 10556.958, 125.155, 52490.823 18/02/17,02:30:56,16,10,2, 11.7,1,1, -7.528, 10556.944, 125.175, 52490.832 18/02/17,02:30:56,17,10,2, 11.7,1,1, -7.528, 10556.966, 125.218, 52490.768 18/02/17,02:30:56,18,10,2, 11.7,1,1, -7.528, 10556.955, 125.234, 52490.877 18/02/17,02:30:56,19,10,2, 11.7,1,1, -7.528, 10556.982, 125.211, 52490.836 18/02/17,02:30:57,00,10,2, 11.9,1,1, -7.529, 10556.976, 125.211, 52490.836 18/02/17,02:30:57,01,10,2, 11.9,1,1, -7.529, 10556.982, 125.241, 52490.848 18/02/17,02:30:57,02,10,2, 11.9,1,1, -7.529, 10557.010, 125.233, 52490.739 18/02/17,02:30:57,03,10,2, 11.9,1,1, -7.529, 10557.004, 125.265, 52490.699 18/02/17,02:30:57,04,10,2, 11.9,1,1, -7.529, 10556.996, 125.270, 52490.734 18/02/17,02:30:57,05,10,2, 11.9,1,1, -7.529, 10556.975, 125.299, 52490.678 18/02/17,02:30:57,06,10,2, 11.9,1,1, -7.529, 10557.005, 125.318, 52490.722 18/02/17,02:30:57,07,10,2, 11.9,1,1, -7.529, 10557.019, 125.301, 52490.608 18/02/17,02:30:57,08,10,2, 11.9,1,1, -7.529, 10556.994, 125.342, 52490.622 18/02/17,02:30:57,09,10,2, 11.9,1,1, -7.529, 10557.044, 125.365, 52490.587 18/02/17,02:30:57,10,10,2, 11.9,1,1, -7.529, 10557.013, 125.366, 52490.611 18/02/17,02:30:57,11,10,2, 11.9,1,1, -7.529, 10557.028, 125.370, 52490.635 18/02/17,02:30:57,12,10,2, 11.9,1,1, -7.529, 10556.991, 125.380, 52490.561 18/02/17,02:30:57,13,10,2, 11.9,1,1, -7.529, 10557.049, 125.436, 52490.597 18/02/17,02:30:57,14,10,2, 11.9,1,1, -7.529, 10557.028, 125.393, 52490.528 18/02/17,02:30:57,15,10,2, 11.9,1,1, -7.529, 10557.034, 125.437, 52490.540 18/02/17,02:30:57,16,10,2, 11.9,1,1, -7.529, 10557.055, 125.457, 52490.587 18/02/17,02:30:57,17,10,2, 11.9,1,1, -7.529, 10557.051, 125.451, 52490.517 18/02/17,02:30:57,18,10,2, 11.9,1,1, -7.529, 10557.060, 125.505, 52490.548 18/02/17,02:30:57,19,10,2, 11.9,1,1, -7.529, 10557.046, 125.476, 52490.437 18/02/17,02:30:58,00,10,2, 11.8,1,1, -7.529, 10557.042, 125.476, 52490.437 18/02/17,02:30:58,01,10,2, 11.8,1,1, -7.529, 10557.043, 125.519, 52490.503 18/02/17,02:30:58,02,10,2, 11.8,1,1, -7.529, 10557.039, 125.496, 52490.423 18/02/17,02:30:58,03,10,2, 11.8,1,1, -7.529, 10557.085, 125.545, 52490.450 18/02/17,02:30:58,04,10,2, 11.8,1,1, -7.529, 10557.048, 125.522, 52490.392 18/02/17,02:30:58,05,10,2, 11.8,1,1, -7.529, 10557.082, 125.583, 52490.464 18/02/17,02:30:58,06,10,2, 11.8,1,1, -7.529, 10557.071, 125.583, 52490.380 18/02/17,02:30:58,07,10,2, 11.8,1,1, -7.529, 10557.076, 125.565, 52490.418 18/02/17,02:30:58,08,10,2, 11.8,1,1, -7.529, 10557.053, 125.605, 52490.432 18/02/17,02:30:58,09,10,2, 11.8,1,1, -7.529, 10557.097, 125.602, 52490.332 18/02/17,02:30:58,10,10,2, 11.8,1,1, -7.529, 10557.093, 125.667, 52490.428 18/02/17,02:30:58,11,10,2, 11.8,1,1, -7.529, 10557.100, 125.634, 52490.320 18/02/17,02:30:58,12,10,2, 11.8,1,1, -7.529, 10557.071, 125.646, 52490.375 18/02/17,02:30:58,13,10,2, 11.8,1,1, -7.529, 10557.097, 125.682, 52490.277 18/02/17,02:30:58,14,10,2, 11.8,1,1, -7.529, 10557.098, 125.659, 52490.341 18/02/17,02:30:58,15,10,2, 11.8,1,1, -7.529, 10557.107, 125.700, 52490.263 18/02/17,02:30:58,16,10,2, 11.8,1,1, -7.529, 10557.086, 125.700, 52490.299 18/02/17,02:30:58,17,10,2, 11.8,1,1, -7.529, 10557.078, 125.726, 52490.216 18/02/17,02:30:58,18,10,2, 11.8,1,1, -7.529, 10557.095, 125.733, 52490.200 18/02/17,02:30:58,19,10,2, 11.8,1,1, -7.529, 10557.089, 125.718, 52490.234 18/02/17,02:30:59,00,10,2, 11.8,1,1, -7.525, 10557.084, 125.718, 52490.234 18/02/17,02:30:59,01,10,2, 11.8,1,1, -7.525, 10557.130, 125.791, 52490.282 18/02/17,02:30:59,02,10,2, 11.8,1,1, -7.525, 10557.127, 125.793, 52490.171 18/02/17,02:30:59,03,10,2, 11.8,1,1, -7.525, 10557.122, 125.817, 52490.218 18/02/17,02:30:59,04,10,2, 11.8,1,1, -7.525, 10557.109, 125.827, 52490.110 18/02/17,02:30:59,05,10,2, 11.8,1,1, -7.525, 10557.107, 125.847, 52490.100 18/02/17,02:30:59,06,10,2, 11.8,1,1, -7.525, 10557.128, 125.854, 52490.085 18/02/17,02:30:59,07,10,2, 11.8,1,1, -7.525, 10557.126, 125.876, 52490.108 18/02/17,02:30:59,08,10,2, 11.8,1,1, -7.525, 10557.110, 125.885, 52490.094 18/02/17,02:30:59,09,10,2, 11.8,1,1, -7.525, 10557.106, 125.895, 52490.035 18/02/17,02:30:59,10,10,2, 11.8,1,1, -7.525, 10557.131, 125.928, 52489.941 18/02/17,02:30:59,11,10,2, 11.8,1,1, -7.525, 10557.088, 125.904, 52490.101 18/02/17,02:30:59,12,10,2, 11.8,1,1, -7.525, 10557.142, 125.947, 52490.046 18/02/17,02:30:59,13,10,2, 11.8,1,1, -7.525, 10557.113, 125.950, 52490.014 18/02/17,02:30:59,14,10,2, 11.8,1,1, -7.525, 10557.127, 125.974, 52490.039 18/02/17,02:30:59,15,10,2, 11.8,1,1, -7.525, 10557.125, 125.979, 52490.041 18/02/17,02:30:59,16,10,2, 11.8,1,1, -7.525, 10557.124, 125.974, 52489.955 18/02/17,02:30:59,17,10,2, 11.8,1,1, -7.525, 10557.145, 125.994, 52489.907 18/02/17,02:30:59,18,10,2, 11.8,1,1, -7.525, 10557.132, 126.009, 52489.929 18/02/17,02:30:59,19,10,2, 11.8,1,1, -7.525, 10557.106, 125.987, 52489.986 18/02/17,02:31:00,00,10,2, 11.9,1,1, -7.525, 10557.101, 125.987, 52489.986 18/02/17,02:31:00,01,10,2, 11.9,1,1, -7.525, 10557.113, 126.008, 52489.915 18/02/17,02:31:00,02,10,2, 11.9,1,1, -7.525, 10557.132, 126.067, 52489.922 18/02/17,02:31:00,03,10,2, 11.9,1,1, -7.525, 10557.121, 126.058, 52489.854 18/02/17,02:31:00,04,10,2, 11.9,1,1, -7.525, 10557.113, 126.068, 52489.832 18/02/17,02:31:00,05,10,2, 11.9,1,1, -7.525, 10557.112, 126.075, 52489.900 18/02/17,02:31:00,06,10,2, 11.9,1,1, -7.525, 10557.114, 126.091, 52489.881 18/02/17,02:31:00,07,10,2, 11.9,1,1, -7.525, 10557.106, 126.139, 52489.830 18/02/17,02:31:00,08,10,2, 11.9,1,1, -7.525, 10557.111, 126.117, 52489.837 18/02/17,02:31:00,09,10,2, 11.9,1,1, -7.525, 10557.120, 126.137, 52489.867 18/02/17,02:31:00,10,10,2, 11.9,1,1, -7.525, 10557.109, 126.181, 52489.776 18/02/17,02:31:00,11,10,2, 11.9,1,1, -7.525, 10557.093, 126.138, 52489.729 18/02/17,02:31:00,12,10,2, 11.9,1,1, -7.525, 10557.100, 126.174, 52489.746 18/02/17,02:31:00,13,10,2, 11.9,1,1, -7.525, 10557.122, 126.180, 52489.801 18/02/17,02:31:00,14,10,2, 11.9,1,1, -7.525, 10557.113, 126.154, 52489.707 18/02/17,02:31:00,15,10,2, 11.9,1,1, -7.525, 10557.114, 126.192, 52489.790 18/02/17,02:31:00,16,10,2, 11.9,1,1, -7.525, 10557.082, 126.219, 52489.753 18/02/17,02:31:00,17,10,2, 11.9,1,1, -7.525, 10557.104, 126.234, 52489.734 18/02/17,02:31:00,18,10,2, 11.9,1,1, -7.525, 10557.070, 126.225, 52489.653 18/02/17,02:31:00,19,10,2, 11.9,1,1, -7.525, 10557.079, 126.275, 52489.651 18/02/17,02:31:01,00,10,2, 11.8,1,1, -7.526, 10557.076, 126.275, 52489.651 18/02/17,02:31:01,01,10,2, 11.8,1,1, -7.526, 10557.051, 126.256, 52489.638 18/02/17,02:31:01,02,10,2, 11.8,1,1, -7.526, 10557.056, 126.271, 52489.676 18/02/17,02:31:01,03,10,2, 11.8,1,1, -7.526, 10557.068, 126.269, 52489.541 18/02/17,02:31:01,04,10,2, 11.8,1,1, -7.526, 10557.049, 126.302, 52489.693 18/02/17,02:31:01,05,10,2, 11.8,1,1, -7.526, 10557.038, 126.300, 52489.622 18/02/17,02:31:01,06,10,2, 11.8,1,1, -7.526, 10557.031, 126.275, 52489.577 18/02/17,02:31:01,07,10,2, 11.8,1,1, -7.526, 10557.042, 126.315, 52489.549 18/02/17,02:31:01,08,10,2, 11.8,1,1, -7.526, 10557.014, 126.304, 52489.624 18/02/17,02:31:01,09,10,2, 11.8,1,1, -7.526, 10557.016, 126.295, 52489.493 18/02/17,02:31:01,10,10,2, 11.8,1,1, -7.526, 10557.006, 126.319, 52489.626 18/02/17,02:31:01,11,10,2, 11.8,1,1, -7.526, 10557.016, 126.297, 52489.457 18/02/17,02:31:01,12,10,2, 11.8,1,1, -7.526, 10556.997, 126.325, 52489.518 18/02/17,02:31:01,13,10,2, 11.8,1,1, -7.526, 10557.000, 126.338, 52489.437 18/02/17,02:31:01,14,10,2, 11.8,1,1, -7.526, 10556.985, 126.309, 52489.427 18/02/17,02:31:01,15,10,2, 11.8,1,1, -7.526, 10557.004, 126.337, 52489.611 18/02/17,02:31:01,16,10,2, 11.8,1,1, -7.526, 10557.020, 126.349, 52489.600 18/02/17,02:31:01,17,10,2, 11.8,1,1, -7.526, 10556.981, 126.337, 52489.519 18/02/17,02:31:01,18,10,2, 11.8,1,1, -7.526, 10557.007, 126.344, 52489.410 18/02/17,02:31:01,19,10,2, 11.8,1,1, -7.526, 10556.996, 126.361, 52489.361 18/02/17,02:31:02,00,10,2, 11.8,1,1, -7.524, 10556.992, 126.361, 52489.361 18/02/17,02:31:02,01,10,2, 11.8,1,1, -7.524, 10557.005, 126.341, 52489.423 18/02/17,02:31:02,02,10,2, 11.8,1,1, -7.524, 10557.030, 126.380, 52489.357 18/02/17,02:31:02,03,10,2, 11.8,1,1, -7.524, 10557.027, 126.392, 52489.481 18/02/17,02:31:02,04,10,2, 11.8,1,1, -7.524, 10557.010, 126.384, 52489.435 18/02/17,02:31:02,05,10,2, 11.8,1,1, -7.524, 10557.030, 126.399, 52489.456 18/02/17,02:31:02,06,10,2, 11.8,1,1, -7.524, 10557.003, 126.366, 52489.343 18/02/17,02:31:02,07,10,2, 11.8,1,1, -7.524, 10556.990, 126.384, 52489.348 18/02/17,02:31:02,08,10,2, 11.8,1,1, -7.524, 10556.993, 126.393, 52489.354 18/02/17,02:31:02,09,10,2, 11.8,1,1, -7.524, 10557.010, 126.425, 52489.438 18/02/17,02:31:02,10,10,2, 11.8,1,1, -7.524, 10557.007, 126.388, 52489.370 18/02/17,02:31:02,11,10,2, 11.8,1,1, -7.524, 10556.983, 126.368, 52489.335 18/02/17,02:31:02,12,10,2, 11.8,1,1, -7.524, 10556.991, 126.402, 52489.350 18/02/17,02:31:02,13,10,2, 11.8,1,1, -7.524, 10557.000, 126.412, 52489.322 18/02/17,02:31:02,14,10,2, 11.8,1,1, -7.524, 10556.984, 126.396, 52489.268 18/02/17,02:31:02,15,10,2, 11.8,1,1, -7.524, 10556.992, 126.417, 52489.546 18/02/17,02:31:02,16,10,2, 11.8,1,1, -7.524, 10557.003, 126.414, 52489.273 18/02/17,02:31:02,17,10,2, 11.8,1,1, -7.524, 10556.996, 126.462, 52489.314 18/02/17,02:31:02,18,10,2, 11.8,1,1, -7.524, 10556.984, 126.407, 52489.295 18/02/17,02:31:02,19,10,2, 11.8,1,1, -7.524, 10556.988, 126.462, 52489.315 18/02/17,02:31:03,00,10,2, 11.9,1,1, -7.527, 10556.984, 126.462, 52489.315 18/02/17,02:31:03,01,10,2, 11.9,1,1, -7.527, 10556.973, 126.429, 52489.253 18/02/17,02:31:03,02,10,2, 11.9,1,1, -7.527, 10556.937, 126.431, 52489.234 18/02/17,02:31:03,03,10,2, 11.9,1,1, -7.527, 10556.990, 126.436, 52489.273 18/02/17,02:31:03,04,10,2, 11.9,1,1, -7.527, 10556.984, 126.444, 52489.170 18/02/17,02:31:03,05,10,2, 11.9,1,1, -7.527, 10556.965, 126.471, 52489.279 18/02/17,02:31:03,06,10,2, 11.9,1,1, -7.527, 10557.007, 126.430, 52489.484 18/02/17,02:31:03,07,10,2, 11.9,1,1, -7.527, 10557.028, 126.452, 52489.181 18/02/17,02:31:03,08,10,2, 11.9,1,1, -7.527, 10557.010, 126.406, 52489.066 18/02/17,02:31:03,09,10,2, 11.9,1,1, -7.527, 10557.006, 126.442, 52489.081 18/02/17,02:31:03,10,10,2, 11.9,1,1, -7.527, 10557.002, 126.467, 52489.182 18/02/17,02:31:03,11,10,2, 11.9,1,1, -7.527, 10557.005, 126.448, 52489.110 18/02/17,02:31:03,12,10,2, 11.9,1,1, -7.527, 10556.974, 126.453, 52489.150 18/02/17,02:31:03,13,10,2, 11.9,1,1, -7.527, 10557.009, 126.470, 52489.156 18/02/17,02:31:03,14,10,2, 11.9,1,1, -7.527, 10556.996, 126.442, 52489.109 18/02/17,02:31:03,15,10,2, 11.9,1,1, -7.527, 10557.013, 126.451, 52489.102 18/02/17,02:31:03,16,10,2, 11.9,1,1, -7.527, 10557.019, 126.461, 52489.094 18/02/17,02:31:03,17,10,2, 11.9,1,1, -7.527, 10556.988, 126.462, 52489.054 18/02/17,02:31:03,18,10,2, 11.9,1,1, -7.527, 10557.026, 126.464, 52489.145 18/02/17,02:31:03,19,10,2, 11.9,1,1, -7.527, 10557.032, 126.487, 52489.136 18/02/17,02:31:04,00,10,2, 11.9,1,1, -7.527, 10557.026, 126.487, 52489.136 18/02/17,02:31:04,01,10,2, 11.9,1,1, -7.527, 10557.018, 126.481, 52489.110 18/02/17,02:31:04,02,10,2, 11.9,1,1, -7.527, 10557.016, 126.485, 52489.052 18/02/17,02:31:04,03,10,2, 11.9,1,1, -7.527, 10557.039, 126.511, 52489.129 18/02/17,02:31:04,04,10,2, 11.9,1,1, -7.527, 10557.008, 126.516, 52489.103 18/02/17,02:31:04,05,10,2, 11.9,1,1, -7.527, 10557.016, 126.523, 52489.017 18/02/17,02:31:04,06,10,2, 11.9,1,1, -7.527, 10557.002, 126.493, 52489.024 18/02/17,02:31:04,07,10,2, 11.9,1,1, -7.527, 10557.033, 126.518, 52489.056 18/02/17,02:31:04,08,10,2, 11.9,1,1, -7.527, 10557.011, 126.501, 52488.984 18/02/17,02:31:04,09,10,2, 11.9,1,1, -7.527, 10557.014, 126.533, 52489.021 18/02/17,02:31:04,10,10,2, 11.9,1,1, -7.527, 10557.034, 126.541, 52489.032 18/02/17,02:31:04,11,10,2, 11.9,1,1, -7.527, 10557.000, 126.529, 52489.002 18/02/17,02:31:04,12,10,2, 11.9,1,1, -7.527, 10556.999, 126.566, 52489.052 18/02/17,02:31:04,13,10,2, 11.9,1,1, -7.527, 10556.982, 126.526, 52489.086 18/02/17,02:31:04,14,10,2, 11.9,1,1, -7.527, 10556.964, 126.542, 52488.836 18/02/17,02:31:04,15,10,2, 11.9,1,1, -7.527, 10557.006, 126.551, 52489.108 18/02/17,02:31:04,16,10,2, 11.9,1,1, -7.527, 10556.994, 126.571, 52489.035 18/02/17,02:31:04,17,10,2, 11.9,1,1, -7.527, 10556.977, 126.581, 52489.026 18/02/17,02:31:04,18,10,2, 11.9,1,1, -7.527, 10556.996, 126.585, 52488.955 18/02/17,02:31:04,19,10,2, 11.9,1,1, -7.527, 10556.986, 126.603, 52489.063 18/02/17,02:31:05,00,10,2, 11.8,1,1, -7.527, 10556.984, 126.603, 52489.063 18/02/17,02:31:05,01,10,2, 11.8,1,1, -7.527, 10556.983, 126.599, 52489.044 18/02/17,02:31:05,02,10,2, 11.8,1,1, -7.527, 10556.959, 126.613, 52488.957 18/02/17,02:31:05,03,10,2, 11.8,1,1, -7.527, 10556.984, 126.620, 52489.030 18/02/17,02:31:05,04,10,2, 11.8,1,1, -7.527, 10556.978, 126.616, 52488.943 18/02/17,02:31:05,05,10,2, 11.8,1,1, -7.527, 10556.967, 126.634, 52489.027 18/02/17,02:31:05,06,10,2, 11.8,1,1, -7.527, 10557.009, 126.607, 52488.913 18/02/17,02:31:05,07,10,2, 11.8,1,1, -7.527, 10556.974, 126.645, 52488.944 18/02/17,02:31:05,08,10,2, 11.8,1,1, -7.527, 10556.954, 126.592, 52488.896 18/02/17,02:31:05,09,10,2, 11.8,1,1, -7.527, 10556.976, 126.667, 52488.889 18/02/17,02:31:05,10,10,2, 11.8,1,1, -7.527, 10556.961, 126.662, 52488.895 18/02/17,02:31:05,11,10,2, 11.8,1,1, -7.527, 10556.964, 126.662, 52488.888 18/02/17,02:31:05,12,10,2, 11.8,1,1, -7.527, 10556.970, 126.709, 52488.942 18/02/17,02:31:05,13,10,2, 11.8,1,1, -7.527, 10556.976, 126.667, 52488.900 18/02/17,02:31:05,14,10,2, 11.8,1,1, -7.527, 10556.960, 126.703, 52488.869 18/02/17,02:31:05,15,10,2, 11.8,1,1, -7.527, 10556.943, 126.731, 52488.928 18/02/17,02:31:05,16,10,2, 11.8,1,1, -7.527, 10556.935, 126.718, 52488.892 18/02/17,02:31:05,17,10,2, 11.8,1,1, -7.527, 10556.917, 126.749, 52488.920 18/02/17,02:31:05,18,10,2, 11.8,1,1, -7.527, 10556.941, 126.712, 52488.835 18/02/17,02:31:05,19,10,2, 11.8,1,1, -7.527, 10556.913, 126.772, 52488.926 18/02/17,02:31:06,00,10,2, 11.9,1,1, -7.528, 10556.909, 126.772, 52488.926 18/02/17,02:31:06,01,10,2, 11.9,1,1, -7.528, 10556.900, 126.764, 52488.835 18/02/17,02:31:06,02,10,2, 11.9,1,1, -7.528, 10556.884, 126.814, 52488.849 18/02/17,02:31:06,03,10,2, 11.9,1,1, -7.528, 10556.866, 126.808, 52488.894 18/02/17,02:31:06,04,10,2, 11.9,1,1, -7.528, 10556.899, 126.837, 52488.821 18/02/17,02:31:06,05,10,2, 11.9,1,1, -7.528, 10556.856, 126.827, 52488.742 18/02/17,02:31:06,06,10,2, 11.9,1,1, -7.528, 10556.847, 126.874, 52488.841 18/02/17,02:31:06,07,10,2, 11.9,1,1, -7.528, 10556.842, 126.881, 52488.874 18/02/17,02:31:06,08,10,2, 11.9,1,1, -7.528, 10556.836, 126.891, 52488.833 18/02/17,02:31:06,09,10,2, 11.9,1,1, -7.528, 10556.811, 126.894, 52488.767 18/02/17,02:31:06,10,10,2, 11.9,1,1, -7.528, 10556.842, 126.923, 52488.853 18/02/17,02:31:06,11,10,2, 11.9,1,1, -7.528, 10556.799, 126.923, 52488.800 18/02/17,02:31:06,12,10,2, 11.9,1,1, -7.528, 10556.808, 126.979, 52488.746 18/02/17,02:31:06,13,10,2, 11.9,1,1, -7.528, 10556.807, 126.970, 52488.768 18/02/17,02:31:06,14,10,2, 11.9,1,1, -7.528, 10556.774, 127.013, 52488.734 18/02/17,02:31:06,15,10,2, 11.9,1,1, -7.528, 10556.771, 127.003, 52488.733 18/02/17,02:31:06,16,10,2, 11.9,1,1, -7.528, 10556.765, 126.998, 52488.764 18/02/17,02:31:06,17,10,2, 11.9,1,1, -7.528, 10556.763, 127.028, 52488.826 18/02/17,02:31:06,18,10,2, 11.9,1,1, -7.528, 10556.733, 127.051, 52488.762 18/02/17,02:31:06,19,10,2, 11.9,1,1, -7.528, 10556.736, 127.067, 52488.786 18/02/17,02:31:07,00,10,2, 11.7,1,1, -7.527, 10556.734, 127.067, 52488.786 18/02/17,02:31:07,01,10,2, 11.7,1,1, -7.527, 10556.688, 127.104, 52488.814 18/02/17,02:31:07,02,10,2, 11.7,1,1, -7.527, 10556.693, 127.131, 52488.797 18/02/17,02:31:07,03,10,2, 11.7,1,1, -7.527, 10556.688, 127.122, 52488.750 18/02/17,02:31:07,04,10,2, 11.7,1,1, -7.527, 10556.668, 127.169, 52488.658 18/02/17,02:31:07,05,10,2, 11.7,1,1, -7.527, 10556.671, 127.182, 52488.706 18/02/17,02:31:07,06,10,2, 11.7,1,1, -7.527, 10556.640, 127.186, 52488.939 18/02/17,02:31:07,07,10,2, 11.7,1,1, -7.527, 10556.655, 127.236, 52488.752 18/02/17,02:31:07,08,10,2, 11.7,1,1, -7.527, 10556.617, 127.206, 52488.724 18/02/17,02:31:07,09,10,2, 11.7,1,1, -7.527, 10556.654, 127.265, 52488.614 18/02/17,02:31:07,10,10,2, 11.7,1,1, -7.527, 10556.573, 127.279, 52488.709 18/02/17,02:31:07,11,10,2, 11.7,1,1, -7.527, 10556.567, 127.288, 52488.480 18/02/17,02:31:07,12,10,2, 11.7,1,1, -7.527, 10556.529, 127.327, 52488.730 18/02/17,02:31:07,13,10,2, 11.7,1,1, -7.527, 10556.522, 127.328, 52488.718 18/02/17,02:31:07,14,10,2, 11.7,1,1, -7.527, 10556.540, 127.358, 52488.736 18/02/17,02:31:07,15,10,2, 11.7,1,1, -7.527, 10556.487, 127.365, 52488.635 18/02/17,02:31:07,16,10,2, 11.7,1,1, -7.527, 10556.478, 127.383, 52488.609 18/02/17,02:31:07,17,10,2, 11.7,1,1, -7.527, 10556.452, 127.406, 52488.649 18/02/17,02:31:07,18,10,2, 11.7,1,1, -7.527, 10556.443, 127.410, 52488.581 18/02/17,02:31:07,19,10,2, 11.7,1,1, -7.527, 10556.415, 127.458, 52488.657 18/02/17,02:31:08,00,10,2, 11.9,1,1, -7.529, 10556.408, 127.458, 52488.657 18/02/17,02:31:08,01,10,2, 11.9,1,1, -7.529, 10556.346, 127.496, 52488.565 18/02/17,02:31:08,02,10,2, 11.9,1,1, -7.529, 10556.352, 127.531, 52488.642 18/02/17,02:31:08,03,10,2, 11.9,1,1, -7.529, 10556.339, 127.568, 52488.562 18/02/17,02:31:08,04,10,2, 11.9,1,1, -7.529, 10556.286, 127.577, 52488.631 18/02/17,02:31:08,05,10,2, 11.9,1,1, -7.529, 10556.299, 127.593, 52488.580 18/02/17,02:31:08,06,10,2, 11.9,1,1, -7.529, 10556.269, 127.616, 52488.498 18/02/17,02:31:08,07,10,2, 11.9,1,1, -7.529, 10556.240, 127.634, 52488.593 18/02/17,02:31:08,08,10,2, 11.9,1,1, -7.529, 10556.227, 127.637, 52488.472 18/02/17,02:31:08,09,10,2, 11.9,1,1, -7.529, 10556.206, 127.673, 52488.500 18/02/17,02:31:08,10,10,2, 11.9,1,1, -7.529, 10556.173, 127.704, 52488.507 18/02/17,02:31:08,11,10,2, 11.9,1,1, -7.529, 10556.153, 127.725, 52488.498 18/02/17,02:31:08,12,10,2, 11.9,1,1, -7.529, 10556.102, 127.745, 52488.476 18/02/17,02:31:08,13,10,2, 11.9,1,1, -7.529, 10556.077, 127.764, 52488.499 18/02/17,02:31:08,14,10,2, 11.9,1,1, -7.529, 10556.068, 127.815, 52488.498 18/02/17,02:31:08,15,10,2, 11.9,1,1, -7.529, 10556.022, 127.818, 52488.532 18/02/17,02:31:08,16,10,2, 11.9,1,1, -7.529, 10556.025, 127.813, 52488.452 18/02/17,02:31:08,17,10,2, 11.9,1,1, -7.529, 10555.985, 127.870, 52488.527 18/02/17,02:31:08,18,10,2, 11.9,1,1, -7.529, 10555.965, 127.862, 52488.461 18/02/17,02:31:08,19,10,2, 11.9,1,1, -7.529, 10555.944, 127.905, 52488.427 18/02/17,02:31:09,00,10,2, 11.9,1,1, -7.527, 10555.941, 127.905, 52488.427 18/02/17,02:31:09,01,10,2, 11.9,1,1, -7.527, 10555.880, 127.954, 52488.421 18/02/17,02:31:09,02,10,2, 11.9,1,1, -7.527, 10555.840, 127.961, 52488.383 18/02/17,02:31:09,03,10,2, 11.9,1,1, -7.527, 10555.808, 127.990, 52488.394 18/02/17,02:31:09,04,10,2, 11.9,1,1, -7.527, 10555.801, 128.056, 52488.523 18/02/17,02:31:09,05,10,2, 11.9,1,1, -7.527, 10555.791, 128.060, 52488.471 18/02/17,02:31:09,06,10,2, 11.9,1,1, -7.527, 10555.721, 128.083, 52488.409 18/02/17,02:31:09,07,10,2, 11.9,1,1, -7.527, 10555.715, 128.102, 52488.444 18/02/17,02:31:09,08,10,2, 11.9,1,1, -7.527, 10555.657, 128.086, 52488.349 18/02/17,02:31:09,09,10,2, 11.9,1,1, -7.527, 10555.658, 128.129, 52488.458 18/02/17,02:31:09,10,10,2, 11.9,1,1, -7.527, 10555.613, 128.126, 52488.409 18/02/17,02:31:09,11,10,2, 11.9,1,1, -7.527, 10555.597, 128.183, 52488.355 18/02/17,02:31:09,12,10,2, 11.9,1,1, -7.527, 10555.558, 128.181, 52488.311 18/02/17,02:31:09,13,10,2, 11.9,1,1, -7.527, 10555.524, 128.176, 52488.285 18/02/17,02:31:09,14,10,2, 11.9,1,1, -7.527, 10555.486, 128.227, 52488.385 18/02/17,02:31:09,15,10,2, 11.9,1,1, -7.527, 10555.488, 128.228, 52488.254 18/02/17,02:31:09,16,10,2, 11.9,1,1, -7.527, 10555.432, 128.231, 52488.337 18/02/17,02:31:09,17,10,2, 11.9,1,1, -7.527, 10555.420, 128.254, 52488.263 18/02/17,02:31:09,18,10,2, 11.9,1,1, -7.527, 10555.392, 128.242, 52488.245 18/02/17,02:31:09,19,10,2, 11.9,1,1, -7.527, 10555.340, 128.283, 52488.257 18/02/17,02:31:10,00,10,2, 11.8,1,1, -7.527, 10555.332, 128.283, 52488.257 18/02/17,02:31:10,01,10,2, 11.8,1,1, -7.527, 10555.245, 128.330, 52488.242 18/02/17,02:31:10,02,10,2, 11.8,1,1, -7.527, 10555.225, 128.339, 52488.270 18/02/17,02:31:10,03,10,2, 11.8,1,1, -7.527, 10555.222, 128.330, 52488.208 18/02/17,02:31:10,04,10,2, 11.8,1,1, -7.527, 10555.228, 128.346, 52488.266 18/02/17,02:31:10,05,10,2, 11.8,1,1, -7.527, 10555.183, 128.353, 52488.176 18/02/17,02:31:10,06,10,2, 11.8,1,1, -7.527, 10555.176, 128.410, 52488.376 18/02/17,02:31:10,07,10,2, 11.8,1,1, -7.527, 10555.165, 128.389, 52488.293 18/02/17,02:31:10,08,10,2, 11.8,1,1, -7.527, 10555.104, 128.436, 52488.258 18/02/17,02:31:10,09,10,2, 11.8,1,1, -7.527, 10555.072, 128.422, 52488.310 18/02/17,02:31:10,10,10,2, 11.8,1,1, -7.527, 10555.070, 128.470, 52488.274 18/02/17,02:31:10,11,10,2, 11.8,1,1, -7.527, 10555.014, 128.445, 52488.257 18/02/17,02:31:10,12,10,2, 11.8,1,1, -7.527, 10555.003, 128.453, 52488.213 18/02/17,02:31:10,13,10,2, 11.8,1,1, -7.527, 10554.926, 128.479, 52488.217 18/02/17,02:31:10,14,10,2, 11.8,1,1, -7.527, 10554.926, 128.499, 52488.273 18/02/17,02:31:10,15,10,2, 11.8,1,1, -7.527, 10554.917, 128.479, 52488.179 18/02/17,02:31:10,16,10,2, 11.8,1,1, -7.527, 10554.891, 128.525, 52488.220 18/02/17,02:31:10,17,10,2, 11.8,1,1, -7.527, 10554.818, 128.534, 52488.167 18/02/17,02:31:10,18,10,2, 11.8,1,1, -7.527, 10554.810, 128.551, 52488.176 18/02/17,02:31:10,19,10,2, 11.8,1,1, -7.527, 10554.765, 128.555, 52488.161 18/02/17,02:31:11,00,10,2, 11.8,1,1, -7.529, 10554.764, 128.555, 52488.161 18/02/17,02:31:11,01,10,2, 11.8,1,1, -7.529, 10554.701, 128.599, 52488.236 18/02/17,02:31:11,02,10,2, 11.8,1,1, -7.529, 10554.695, 128.597, 52488.179 18/02/17,02:31:11,03,10,2, 11.8,1,1, -7.529, 10554.653, 128.605, 52488.185 18/02/17,02:31:11,04,10,2, 11.8,1,1, -7.529, 10554.607, 128.637, 52488.231 18/02/17,02:31:11,05,10,2, 11.8,1,1, -7.529, 10554.590, 128.661, 52488.180 18/02/17,02:31:11,06,10,2, 11.8,1,1, -7.529, 10554.571, 128.667, 52488.174 18/02/17,02:31:11,07,10,2, 11.8,1,1, -7.529, 10554.532, 128.669, 52488.192 18/02/17,02:31:11,08,10,2, 11.8,1,1, -7.529, 10554.491, 128.707, 52488.110 18/02/17,02:31:11,09,10,2, 11.8,1,1, -7.529, 10554.489, 128.725, 52488.174 18/02/17,02:31:11,10,10,2, 11.8,1,1, -7.529, 10554.435, 128.730, 52488.157 18/02/17,02:31:11,11,10,2, 11.8,1,1, -7.529, 10554.435, 128.739, 52488.295 18/02/17,02:31:11,12,10,2, 11.8,1,1, -7.529, 10554.328, 128.743, 52488.184 18/02/17,02:31:11,13,10,2, 11.8,1,1, -7.529, 10554.359, 128.769, 52488.238 18/02/17,02:31:11,14,10,2, 11.8,1,1, -7.529, 10554.314, 128.788, 52488.094 18/02/17,02:31:11,15,10,2, 11.8,1,1, -7.529, 10554.348, 128.825, 52488.129 18/02/17,02:31:11,16,10,2, 11.8,1,1, -7.529, 10554.263, 128.824, 52488.067 18/02/17,02:31:11,17,10,2, 11.8,1,1, -7.529, 10554.230, 128.814, 52488.158 18/02/17,02:31:11,18,10,2, 11.8,1,1, -7.529, 10554.226, 128.831, 52488.072 18/02/17,02:31:11,19,10,2, 11.8,1,1, -7.529, 10554.213, 128.869, 52488.142 18/02/17,02:31:12,00,10,2, 11.8,1,1, -7.526, 10554.205, 128.869, 52488.142 18/02/17,02:31:12,01,10,2, 11.8,1,1, -7.526, 10554.133, 128.903, 52488.125 18/02/17,02:31:12,02,10,2, 11.8,1,1, -7.526, 10554.142, 128.920, 52488.144 18/02/17,02:31:12,03,10,2, 11.8,1,1, -7.526, 10554.109, 128.893, 52488.131 18/02/17,02:31:12,04,10,2, 11.8,1,1, -7.526, 10554.085, 128.914, 52488.085 18/02/17,02:31:12,05,10,2, 11.8,1,1, -7.526, 10554.062, 128.929, 52488.079 18/02/17,02:31:12,06,10,2, 11.8,1,1, -7.526, 10554.005, 128.961, 52488.156 18/02/17,02:31:12,07,10,2, 11.8,1,1, -7.526, 10554.006, 128.955, 52488.076 18/02/17,02:31:12,08,10,2, 11.8,1,1, -7.526, 10553.960, 128.983, 52488.097 18/02/17,02:31:12,09,10,2, 11.8,1,1, -7.526, 10553.919, 128.979, 52488.051 18/02/17,02:31:12,10,10,2, 11.8,1,1, -7.526, 10553.914, 128.996, 52488.070 18/02/17,02:31:12,11,10,2, 11.8,1,1, -7.526, 10553.879, 129.040, 52488.153 18/02/17,02:31:12,12,10,2, 11.8,1,1, -7.526, 10553.868, 129.028, 52488.090 18/02/17,02:31:12,13,10,2, 11.8,1,1, -7.526, 10553.849, 129.068, 52488.128 18/02/17,02:31:12,14,10,2, 11.8,1,1, -7.526, 10553.838, 129.035, 52488.019 18/02/17,02:31:12,15,10,2, 11.8,1,1, -7.526, 10553.781, 129.077, 52488.052 18/02/17,02:31:12,16,10,2, 11.8,1,1, -7.526, 10553.720, 129.077, 52488.055 18/02/17,02:31:12,17,10,2, 11.8,1,1, -7.526, 10553.716, 129.135, 52488.114 18/02/17,02:31:12,18,10,2, 11.8,1,1, -7.526, 10553.713, 129.142, 52488.179 18/02/17,02:31:12,19,10,2, 11.8,1,1, -7.526, 10553.696, 129.160, 52488.136 18/02/17,02:31:13,00,10,2, 11.8,1,1, -7.524, 10553.696, 129.160, 52488.136 18/02/17,02:31:13,01,10,2, 11.8,1,1, -7.524, 10553.627, 129.196, 52488.025 18/02/17,02:31:13,02,10,2, 11.8,1,1, -7.524, 10553.623, 129.239, 52488.095 18/02/17,02:31:13,03,10,2, 11.8,1,1, -7.524, 10553.573, 129.199, 52488.051 18/02/17,02:31:13,04,10,2, 11.8,1,1, -7.524, 10553.577, 129.249, 52488.113 18/02/17,02:31:13,05,10,2, 11.8,1,1, -7.524, 10553.553, 129.251, 52488.027 18/02/17,02:31:13,06,10,2, 11.8,1,1, -7.524, 10553.503, 129.297, 52488.037 18/02/17,02:31:13,07,10,2, 11.8,1,1, -7.524, 10553.498, 129.293, 52488.124 18/02/17,02:31:13,08,10,2, 11.8,1,1, -7.524, 10553.476, 129.330, 52488.127 18/02/17,02:31:13,09,10,2, 11.8,1,1, -7.524, 10553.495, 129.346, 52488.142 18/02/17,02:31:13,10,10,2, 11.8,1,1, -7.524, 10553.432, 129.325, 52488.081 18/02/17,02:31:13,11,10,2, 11.8,1,1, -7.524, 10553.431, 129.365, 52488.086 18/02/17,02:31:13,12,10,2, 11.8,1,1, -7.524, 10553.396, 129.363, 52488.076 18/02/17,02:31:13,13,10,2, 11.8,1,1, -7.524, 10553.371, 129.439, 52488.095 18/02/17,02:31:13,14,10,2, 11.8,1,1, -7.524, 10553.374, 129.403, 52488.112 18/02/17,02:31:13,15,10,2, 11.8,1,1, -7.524, 10553.367, 129.421, 52488.086 18/02/17,02:31:13,16,10,2, 11.8,1,1, -7.524, 10553.362, 129.473, 52488.059 18/02/17,02:31:13,17,10,2, 11.8,1,1, -7.524, 10553.303, 129.447, 52488.013 18/02/17,02:31:13,18,10,2, 11.8,1,1, -7.524, 10553.295, 129.490, 52488.092 18/02/17,02:31:13,19,10,2, 11.8,1,1, -7.524, 10553.304, 129.482, 52488.082 18/02/17,02:31:14,00,10,2, 11.8,1,1, -7.524, 10553.304, 129.482, 52488.082 18/02/17,02:31:14,01,10,2, 11.8,1,1, -7.524, 10553.231, 129.566, 52488.064 18/02/17,02:31:14,02,10,2, 11.8,1,1, -7.524, 10553.228, 129.544, 52488.053 18/02/17,02:31:14,03,10,2, 11.8,1,1, -7.524, 10553.203, 129.577, 52488.013 18/02/17,02:31:14,04,10,2, 11.8,1,1, -7.524, 10553.202, 129.596, 52487.953 18/02/17,02:31:14,05,10,2, 11.8,1,1, -7.524, 10553.168, 129.613, 52488.049 18/02/17,02:31:14,06,10,2, 11.8,1,1, -7.524, 10553.157, 129.591, 52488.002 18/02/17,02:31:14,07,10,2, 11.8,1,1, -7.524, 10553.113, 129.668, 52488.003 18/02/17,02:31:14,08,10,2, 11.8,1,1, -7.524, 10553.099, 129.642, 52487.971 18/02/17,02:31:14,09,10,2, 11.8,1,1, -7.524, 10553.110, 129.664, 52488.042 18/02/17,02:31:14,10,10,2, 11.8,1,1, -7.524, 10553.071, 129.682, 52488.056 18/02/17,02:31:14,11,10,2, 11.8,1,1, -7.524, 10553.057, 129.727, 52488.057 18/02/17,02:31:14,12,10,2, 11.8,1,1, -7.524, 10553.034, 129.693, 52487.998 18/02/17,02:31:14,13,10,2, 11.8,1,1, -7.524, 10553.023, 129.749, 52488.048 18/02/17,02:31:14,14,10,2, 11.8,1,1, -7.524, 10553.015, 129.752, 52488.059 18/02/17,02:31:14,15,10,2, 11.8,1,1, -7.524, 10552.991, 129.757, 52488.065 18/02/17,02:31:14,16,10,2, 11.8,1,1, -7.524, 10552.993, 129.769, 52488.035 18/02/17,02:31:14,17,10,2, 11.8,1,1, -7.524, 10552.963, 129.776, 52488.074 18/02/17,02:31:14,18,10,2, 11.8,1,1, -7.524, 10552.930, 129.814, 52487.958 18/02/17,02:31:14,19,10,2, 11.8,1,1, -7.524, 10552.920, 129.830, 52488.028 18/02/17,02:31:15,00,10,2, 11.9,1,1, -7.526, 10552.920, 129.830, 52488.028 18/02/17,02:31:15,01,10,2, 11.9,1,1, -7.526, 10552.912, 129.872, 52487.998 18/02/17,02:31:15,02,10,2, 11.9,1,1, -7.526, 10552.872, 129.877, 52488.071 18/02/17,02:31:15,03,10,2, 11.9,1,1, -7.526, 10552.877, 129.927, 52488.001 18/02/17,02:31:15,04,10,2, 11.9,1,1, -7.526, 10552.870, 129.901, 52487.956 18/02/17,02:31:15,05,10,2, 11.9,1,1, -7.526, 10552.825, 129.925, 52488.011 18/02/17,02:31:15,06,10,2, 11.9,1,1, -7.526, 10552.830, 129.926, 52487.784 18/02/17,02:31:15,07,10,2, 11.9,1,1, -7.526, 10552.849, 129.946, 52488.093 18/02/17,02:31:15,08,10,2, 11.9,1,1, -7.526, 10552.761, 129.962, 52487.805 18/02/17,02:31:15,09,10,2, 11.9,1,1, -7.526, 10552.769, 129.965, 52487.926 18/02/17,02:31:15,10,10,2, 11.9,1,1, -7.526, 10552.746, 129.966, 52487.891 18/02/17,02:31:15,11,10,2, 11.9,1,1, -7.526, 10552.734, 130.000, 52487.795 18/02/17,02:31:15,12,10,2, 11.9,1,1, -7.526, 10552.703, 130.023, 52487.875 18/02/17,02:31:15,13,10,2, 11.9,1,1, -7.526, 10552.709, 130.019, 52487.894 18/02/17,02:31:15,14,10,2, 11.9,1,1, -7.526, 10552.685, 130.056, 52487.818 18/02/17,02:31:15,15,10,2, 11.9,1,1, -7.526, 10552.696, 130.048, 52487.860 18/02/17,02:31:15,16,10,2, 11.9,1,1, -7.526, 10552.678, 130.104, 52487.882 18/02/17,02:31:15,17,10,2, 11.9,1,1, -7.526, 10552.634, 130.088, 52487.822 18/02/17,02:31:15,18,10,2, 11.9,1,1, -7.526, 10552.642, 130.089, 52487.803 18/02/17,02:31:15,19,10,2, 11.9,1,1, -7.526, 10552.619, 130.082, 52487.779 18/02/17,02:31:16,00,10,2, 11.9,1,1, -7.527, 10552.611, 130.082, 52487.779 18/02/17,02:31:16,01,10,2, 11.9,1,1, -7.527, 10552.595, 130.121, 52487.808 18/02/17,02:31:16,02,10,2, 11.9,1,1, -7.527, 10552.555, 130.136, 52487.819 18/02/17,02:31:16,03,10,2, 11.9,1,1, -7.527, 10552.567, 130.140, 52487.799 18/02/17,02:31:16,04,10,2, 11.9,1,1, -7.527, 10552.533, 130.133, 52487.706 18/02/17,02:31:16,05,10,2, 11.9,1,1, -7.527, 10552.552, 130.181, 52487.700 18/02/17,02:31:16,06,10,2, 11.9,1,1, -7.527, 10552.507, 130.162, 52487.697 18/02/17,02:31:16,07,10,2, 11.9,1,1, -7.527, 10552.477, 130.177, 52487.658 18/02/17,02:31:16,08,10,2, 11.9,1,1, -7.527, 10552.477, 130.211, 52487.764 18/02/17,02:31:16,09,10,2, 11.9,1,1, -7.527, 10552.442, 130.222, 52487.773 18/02/17,02:31:16,10,10,2, 11.9,1,1, -7.527, 10552.467, 130.239, 52487.744 18/02/17,02:31:16,11,10,2, 11.9,1,1, -7.527, 10552.433, 130.252, 52487.711 18/02/17,02:31:16,12,10,2, 11.9,1,1, -7.527, 10552.403, 130.247, 52487.746 18/02/17,02:31:16,13,10,2, 11.9,1,1, -7.527, 10552.418, 130.296, 52487.727 18/02/17,02:31:16,14,10,2, 11.9,1,1, -7.527, 10552.413, 130.292, 52487.722 18/02/17,02:31:16,15,10,2, 11.9,1,1, -7.527, 10552.363, 130.307, 52487.639 18/02/17,02:31:16,16,10,2, 11.9,1,1, -7.527, 10552.355, 130.353, 52487.654 18/02/17,02:31:16,17,10,2, 11.9,1,1, -7.527, 10552.330, 130.330, 52487.640 18/02/17,02:31:16,18,10,2, 11.9,1,1, -7.527, 10552.327, 130.379, 52487.667 18/02/17,02:31:16,19,10,2, 11.9,1,1, -7.527, 10552.314, 130.358, 52487.683 18/02/17,02:31:17,00,10,2, 11.9,1,1, -7.525, 10552.311, 130.358, 52487.683 18/02/17,02:31:17,01,10,2, 11.9,1,1, -7.525, 10552.259, 130.413, 52487.650 18/02/17,02:31:17,02,10,2, 11.9,1,1, -7.525, 10552.253, 130.399, 52487.573 18/02/17,02:31:17,03,10,2, 11.9,1,1, -7.525, 10552.242, 130.439, 52487.617 18/02/17,02:31:17,04,10,2, 11.9,1,1, -7.525, 10552.236, 130.433, 52487.617 18/02/17,02:31:17,05,10,2, 11.9,1,1, -7.525, 10552.202, 130.473, 52487.613 18/02/17,02:31:17,06,10,2, 11.9,1,1, -7.525, 10552.213, 130.462, 52487.570 18/02/17,02:31:17,07,10,2, 11.9,1,1, -7.525, 10552.147, 130.453, 52487.533 18/02/17,02:31:17,08,10,2, 11.9,1,1, -7.525, 10552.165, 130.503, 52487.606 18/02/17,02:31:17,09,10,2, 11.9,1,1, -7.525, 10552.153, 130.491, 52487.540 18/02/17,02:31:17,10,10,2, 11.9,1,1, -7.525, 10552.150, 130.481, 52487.517 18/02/17,02:31:17,11,10,2, 11.9,1,1, -7.525, 10552.104, 130.511, 52487.497 18/02/17,02:31:17,12,10,2, 11.9,1,1, -7.525, 10552.093, 130.508, 52487.524 18/02/17,02:31:17,13,10,2, 11.9,1,1, -7.525, 10552.107, 130.543, 52487.533 18/02/17,02:31:17,14,10,2, 11.9,1,1, -7.525, 10552.086, 130.517, 52487.515 18/02/17,02:31:17,15,10,2, 11.9,1,1, -7.525, 10552.087, 130.555, 52487.466 18/02/17,02:31:17,16,10,2, 11.9,1,1, -7.525, 10552.045, 130.538, 52487.384 18/02/17,02:31:17,17,10,2, 11.9,1,1, -7.525, 10552.031, 130.555, 52487.403 18/02/17,02:31:17,18,10,2, 11.9,1,1, -7.525, 10552.003, 130.560, 52487.421 18/02/17,02:31:17,19,10,2, 11.9,1,1, -7.525, 10552.000, 130.554, 52487.393 18/02/17,02:31:18,00,10,2, 11.8,1,1, -7.528, 10551.994, 130.554, 52487.393 18/02/17,02:31:18,01,10,2, 11.8,1,1, -7.528, 10551.964, 130.607, 52487.362 18/02/17,02:31:18,02,10,2, 11.8,1,1, -7.528, 10551.953, 130.634, 52487.440 18/02/17,02:31:18,03,10,2, 11.8,1,1, -7.528, 10551.941, 130.615, 52487.378 18/02/17,02:31:18,04,10,2, 11.8,1,1, -7.528, 10551.904, 130.613, 52487.366 18/02/17,02:31:18,05,10,2, 11.8,1,1, -7.528, 10551.908, 130.609, 52487.336 18/02/17,02:31:18,06,10,2, 11.8,1,1, -7.528, 10551.893, 130.632, 52487.327 18/02/17,02:31:18,07,10,2, 11.8,1,1, -7.528, 10551.902, 130.658, 52487.283 18/02/17,02:31:18,08,10,2, 11.8,1,1, -7.528, 10551.868, 130.647, 52487.298 18/02/17,02:31:18,09,10,2, 11.8,1,1, -7.528, 10551.826, 130.673, 52487.315 18/02/17,02:31:18,10,10,2, 11.8,1,1, -7.528, 10551.832, 130.657, 52487.316 18/02/17,02:31:18,11,10,2, 11.8,1,1, -7.528, 10551.808, 130.641, 52487.162 18/02/17,02:31:18,12,10,2, 11.8,1,1, -7.528, 10551.787, 130.671, 52487.290 18/02/17,02:31:18,13,10,2, 11.8,1,1, -7.528, 10551.796, 130.714, 52487.283 18/02/17,02:31:18,14,10,2, 11.8,1,1, -7.528, 10551.791, 130.707, 52487.257 18/02/17,02:31:18,15,10,2, 11.8,1,1, -7.528, 10551.746, 130.704, 52487.239 18/02/17,02:31:18,16,10,2, 11.8,1,1, -7.528, 10551.757, 130.725, 52487.282 18/02/17,02:31:18,17,10,2, 11.8,1,1, -7.528, 10551.734, 130.692, 52487.155 18/02/17,02:31:18,18,10,2, 11.8,1,1, -7.528, 10551.735, 130.710, 52487.112 18/02/17,02:31:18,19,10,2, 11.8,1,1, -7.528, 10551.699, 130.729, 52487.159 18/02/17,02:31:19,00,10,2, 11.8,1,1, -7.527, 10551.693, 130.729, 52487.159 18/02/17,02:31:19,01,10,2, 11.8,1,1, -7.527, 10551.693, 130.746, 52487.126 18/02/17,02:31:19,02,10,2, 11.8,1,1, -7.527, 10551.657, 130.747, 52487.185 18/02/17,02:31:19,03,10,2, 11.8,1,1, -7.527, 10551.659, 130.748, 52487.064 18/02/17,02:31:19,04,10,2, 11.8,1,1, -7.527, 10551.640, 130.749, 52487.143 18/02/17,02:31:19,05,10,2, 11.8,1,1, -7.527, 10551.613, 130.763, 52487.089 18/02/17,02:31:19,06,10,2, 11.8,1,1, -7.527, 10551.619, 130.765, 52487.120 18/02/17,02:31:19,07,10,2, 11.8,1,1, -7.527, 10551.619, 130.742, 52487.065 18/02/17,02:31:19,08,10,2, 11.8,1,1, -7.527, 10551.565, 130.750, 52486.992 18/02/17,02:31:19,09,10,2, 11.8,1,1, -7.527, 10551.598, 130.748, 52487.016 18/02/17,02:31:19,10,10,2, 11.8,1,1, -7.527, 10551.541, 130.772, 52486.984 18/02/17,02:31:19,11,10,2, 11.8,1,1, -7.527, 10551.576, 130.755, 52487.061 18/02/17,02:31:19,12,10,2, 11.8,1,1, -7.527, 10551.521, 130.745, 52486.993 18/02/17,02:31:19,13,10,2, 11.8,1,1, -7.527, 10551.522, 130.793, 52487.010 18/02/17,02:31:19,14,10,2, 11.8,1,1, -7.527, 10551.501, 130.757, 52486.984 18/02/17,02:31:19,15,10,2, 11.8,1,1, -7.527, 10551.499, 130.768, 52486.998 18/02/17,02:31:19,16,10,2, 11.8,1,1, -7.527, 10551.494, 130.765, 52486.936 18/02/17,02:31:19,17,10,2, 11.8,1,1, -7.527, 10551.471, 130.754, 52486.962 18/02/17,02:31:19,18,10,2, 11.8,1,1, -7.527, 10551.475, 130.792, 52486.994 18/02/17,02:31:19,19,10,2, 11.8,1,1, -7.527, 10551.494, 130.756, 52486.904 18/02/17,02:31:20,00,10,2, 11.8,1,1, -7.528, 10551.493, 130.756, 52486.904 18/02/17,02:31:20,01,10,2, 11.8,1,1, -7.528, 10551.463, 130.754, 52486.955 18/02/17,02:31:20,02,10,2, 11.8,1,1, -7.528, 10551.441, 130.744, 52486.914 18/02/17,02:31:20,03,10,2, 11.8,1,1, -7.528, 10551.417, 130.781, 52486.901 18/02/17,02:31:20,04,10,2, 11.8,1,1, -7.528, 10551.426, 130.746, 52486.842 18/02/17,02:31:20,05,10,2, 11.8,1,1, -7.528, 10551.423, 130.741, 52486.908 18/02/17,02:31:20,06,10,2, 11.8,1,1, -7.528, 10551.413, 130.724, 52486.833 18/02/17,02:31:20,07,10,2, 11.8,1,1, -7.528, 10551.368, 130.730, 52486.848 18/02/17,02:31:20,08,10,2, 11.8,1,1, -7.528, 10551.392, 130.773, 52486.863 18/02/17,02:31:20,09,10,2, 11.8,1,1, -7.528, 10551.372, 130.747, 52486.776 18/02/17,02:31:20,10,10,2, 11.8,1,1, -7.528, 10551.345, 130.765, 52486.795 18/02/17,02:31:20,11,10,2, 11.8,1,1, -7.528, 10551.383, 130.745, 52486.807 18/02/17,02:31:20,12,10,2, 11.8,1,1, -7.528, 10551.327, 130.755, 52486.782 18/02/17,02:31:20,13,10,2, 11.8,1,1, -7.528, 10551.349, 130.753, 52486.845 18/02/17,02:31:20,14,10,2, 11.8,1,1, -7.528, 10551.334, 130.729, 52486.795 18/02/17,02:31:20,15,10,2, 11.8,1,1, -7.528, 10551.306, 130.770, 52486.786 18/02/17,02:31:20,16,10,2, 11.8,1,1, -7.528, 10551.327, 130.739, 52486.839 18/02/17,02:31:20,17,10,2, 11.8,1,1, -7.528, 10551.305, 130.746, 52486.701 18/02/17,02:31:20,18,10,2, 11.8,1,1, -7.528, 10551.276, 130.746, 52486.758 18/02/17,02:31:20,19,10,2, 11.8,1,1, -7.528, 10551.298, 130.710, 52486.770 18/02/17,02:31:21,00,10,2, 11.9,1,1, -7.528, 10551.293, 130.710, 52486.770 18/02/17,02:31:21,01,10,2, 11.9,1,1, -7.528, 10551.286, 130.753, 52486.674 18/02/17,02:31:21,02,10,2, 11.9,1,1, -7.528, 10551.283, 130.758, 52486.754 18/02/17,02:31:21,03,10,2, 11.9,1,1, -7.528, 10551.274, 130.755, 52486.711 18/02/17,02:31:21,04,10,2, 11.9,1,1, -7.528, 10551.243, 130.734, 52486.644 18/02/17,02:31:21,05,10,2, 11.9,1,1, -7.528, 10551.286, 130.775, 52486.725 18/02/17,02:31:21,06,10,2, 11.9,1,1, -7.528, 10551.261, 130.759, 52486.738 18/02/17,02:31:21,07,10,2, 11.9,1,1, -7.528, 10551.237, 130.734, 52486.730 18/02/17,02:31:21,08,10,2, 11.9,1,1, -7.528, 10551.267, 130.792, 52486.715 18/02/17,02:31:21,09,10,2, 11.9,1,1, -7.528, 10551.240, 130.753, 52486.687 18/02/17,02:31:21,10,10,2, 11.9,1,1, -7.528, 10551.257, 130.789, 52486.664 18/02/17,02:31:21,11,10,2, 11.9,1,1, -7.528, 10551.261, 130.781, 52486.733 18/02/17,02:31:21,12,10,2, 11.9,1,1, -7.528, 10551.231, 130.775, 52486.667 18/02/17,02:31:21,13,10,2, 11.9,1,1, -7.528, 10551.246, 130.798, 52486.680 18/02/17,02:31:21,14,10,2, 11.9,1,1, -7.528, 10551.240, 130.776, 52486.667 18/02/17,02:31:21,15,10,2, 11.9,1,1, -7.528, 10551.266, 130.804, 52486.645 18/02/17,02:31:21,16,10,2, 11.9,1,1, -7.528, 10551.235, 130.836, 52486.738 18/02/17,02:31:21,17,10,2, 11.9,1,1, -7.528, 10551.232, 130.825, 52486.607 18/02/17,02:31:21,18,10,2, 11.9,1,1, -7.528, 10551.226, 130.851, 52486.760 18/02/17,02:31:21,19,10,2, 11.9,1,1, -7.528, 10551.253, 130.816, 52486.673 18/02/17,02:31:22,00,10,2, 11.9,1,1, -7.524, 10551.251, 130.816, 52486.673 18/02/17,02:31:22,01,10,2, 11.9,1,1, -7.524, 10551.263, 130.863, 52486.606 18/02/17,02:31:22,02,10,2, 11.9,1,1, -7.524, 10551.255, 130.886, 52486.684 18/02/17,02:31:22,03,10,2, 11.9,1,1, -7.524, 10551.253, 130.904, 52486.632 18/02/17,02:31:22,04,10,2, 11.9,1,1, -7.524, 10551.228, 130.903, 52486.674 18/02/17,02:31:22,05,10,2, 11.9,1,1, -7.524, 10551.245, 130.919, 52486.682 18/02/17,02:31:22,06,10,2, 11.9,1,1, -7.524, 10551.245, 130.914, 52486.631 18/02/17,02:31:22,07,10,2, 11.9,1,1, -7.524, 10551.259, 130.936, 52486.683 18/02/17,02:31:22,08,10,2, 11.9,1,1, -7.524, 10551.235, 130.970, 52486.657 18/02/17,02:31:22,09,10,2, 11.9,1,1, -7.524, 10551.236, 130.944, 52486.694 18/02/17,02:31:22,10,10,2, 11.9,1,1, -7.524, 10551.258, 130.992, 52486.582 18/02/17,02:31:22,11,10,2, 11.9,1,1, -7.524, 10551.252, 130.978, 52486.672 18/02/17,02:31:22,12,10,2, 11.9,1,1, -7.524, 10551.272, 131.015, 52486.599 18/02/17,02:31:22,13,10,2, 11.9,1,1, -7.524, 10551.252, 131.021, 52486.667 18/02/17,02:31:22,14,10,2, 11.9,1,1, -7.524, 10551.280, 131.033, 52486.654 18/02/17,02:31:22,15,10,2, 11.9,1,1, -7.524, 10551.252, 131.073, 52486.626 18/02/17,02:31:22,16,10,2, 11.9,1,1, -7.524, 10551.236, 131.080, 52486.613 18/02/17,02:31:22,17,10,2, 11.9,1,1, -7.524, 10551.273, 131.115, 52486.623 18/02/17,02:31:22,18,10,2, 11.9,1,1, -7.524, 10551.265, 131.134, 52486.638 18/02/17,02:31:22,19,10,2, 11.9,1,1, -7.524, 10551.256, 131.152, 52486.667 18/02/17,02:31:23,00,10,2, 11.8,1,1, -7.526, 10551.251, 131.152, 52486.667 18/02/17,02:31:23,01,10,2, 11.8,1,1, -7.526, 10551.259, 131.184, 52486.631 18/02/17,02:31:23,02,10,2, 11.8,1,1, -7.526, 10551.257, 131.195, 52486.649 18/02/17,02:31:23,03,10,2, 11.8,1,1, -7.526, 10551.247, 131.211, 52486.655 18/02/17,02:31:23,04,10,2, 11.8,1,1, -7.526, 10551.238, 131.225, 52486.606 18/02/17,02:31:23,05,10,2, 11.8,1,1, -7.526, 10551.260, 131.314, 52486.747 18/02/17,02:31:23,06,10,2, 11.8,1,1, -7.526, 10551.262, 131.297, 52486.712 18/02/17,02:31:23,07,10,2, 11.8,1,1, -7.526, 10551.268, 131.306, 52486.692 18/02/17,02:31:23,08,10,2, 11.8,1,1, -7.526, 10551.261, 131.329, 52486.625 18/02/17,02:31:23,09,10,2, 11.8,1,1, -7.526, 10551.292, 131.336, 52486.711 18/02/17,02:31:23,10,10,2, 11.8,1,1, -7.526, 10551.285, 131.398, 52486.677 18/02/17,02:31:23,11,10,2, 11.8,1,1, -7.526, 10551.272, 131.389, 52486.616 18/02/17,02:31:23,12,10,2, 11.8,1,1, -7.526, 10551.271, 131.418, 52486.724 18/02/17,02:31:23,13,10,2, 11.8,1,1, -7.526, 10551.273, 131.447, 52486.693 18/02/17,02:31:23,14,10,2, 11.8,1,1, -7.526, 10551.263, 131.482, 52486.726 18/02/17,02:31:23,15,10,2, 11.8,1,1, -7.526, 10551.281, 131.526, 52486.686 18/02/17,02:31:23,16,10,2, 11.8,1,1, -7.526, 10551.272, 131.509, 52486.632 18/02/17,02:31:23,17,10,2, 11.8,1,1, -7.526, 10551.280, 131.558, 52486.714 18/02/17,02:31:23,18,10,2, 11.8,1,1, -7.526, 10551.283, 131.571, 52486.699 18/02/17,02:31:23,19,10,2, 11.8,1,1, -7.526, 10551.276, 131.596, 52486.675 18/02/17,02:31:24,00,10,2, 11.9,1,1, -7.528, 10551.268, 131.596, 52486.675 18/02/17,02:31:24,01,10,2, 11.9,1,1, -7.528, 10551.261, 131.609, 52486.692 18/02/17,02:31:24,02,10,2, 11.9,1,1, -7.528, 10551.254, 131.692, 52486.692 18/02/17,02:31:24,03,10,2, 11.9,1,1, -7.528, 10551.263, 131.705, 52486.700 18/02/17,02:31:24,04,10,2, 11.9,1,1, -7.528, 10551.261, 131.721, 52486.681 18/02/17,02:31:24,05,10,2, 11.9,1,1, -7.528, 10551.268, 131.768, 52486.718 18/02/17,02:31:24,06,10,2, 11.9,1,1, -7.528, 10551.246, 131.800, 52486.709 18/02/17,02:31:24,07,10,2, 11.9,1,1, -7.528, 10551.254, 131.819, 52486.668 18/02/17,02:31:24,08,10,2, 11.9,1,1, -7.528, 10551.233, 131.825, 52486.682 18/02/17,02:31:24,09,10,2, 11.9,1,1, -7.528, 10551.221, 131.849, 52486.698 18/02/17,02:31:24,10,10,2, 11.9,1,1, -7.528, 10551.286, 131.877, 52486.556 18/02/17,02:31:24,11,10,2, 11.9,1,1, -7.528, 10551.272, 131.895, 52486.605 18/02/17,02:31:24,12,10,2, 11.9,1,1, -7.528, 10551.251, 131.929, 52486.693 18/02/17,02:31:24,13,10,2, 11.9,1,1, -7.528, 10551.263, 131.953, 52486.709 18/02/17,02:31:24,14,10,2, 11.9,1,1, -7.528, 10551.274, 131.972, 52486.666 18/02/17,02:31:24,15,10,2, 11.9,1,1, -7.528, 10551.251, 132.007, 52486.656 18/02/17,02:31:24,16,10,2, 11.9,1,1, -7.528, 10551.210, 132.013, 52486.651 18/02/17,02:31:24,17,10,2, 11.9,1,1, -7.528, 10551.215, 132.056, 52486.647 18/02/17,02:31:24,18,10,2, 11.9,1,1, -7.528, 10551.204, 132.077, 52486.734 18/02/17,02:31:24,19,10,2, 11.9,1,1, -7.528, 10551.236, 132.118, 52486.715 18/02/17,02:31:25,00,10,2, 11.9,1,1, -7.529, 10551.234, 132.118, 52486.715 18/02/17,02:31:25,01,10,2, 11.9,1,1, -7.529, 10551.210, 132.124, 52486.618 18/02/17,02:31:25,02,10,2, 11.9,1,1, -7.529, 10551.225, 132.200, 52486.689 18/02/17,02:31:25,03,10,2, 11.9,1,1, -7.529, 10551.212, 132.198, 52486.658 18/02/17,02:31:25,04,10,2, 11.9,1,1, -7.529, 10551.197, 132.220, 52486.702 18/02/17,02:31:25,05,10,2, 11.9,1,1, -7.529, 10551.216, 132.268, 52486.726 18/02/17,02:31:25,06,10,2, 11.9,1,1, -7.529, 10551.202, 132.249, 52486.578 18/02/17,02:31:25,07,10,2, 11.9,1,1, -7.529, 10551.197, 132.301, 52486.666 18/02/17,02:31:25,08,10,2, 11.9,1,1, -7.529, 10551.193, 132.334, 52486.599 18/02/17,02:31:25,09,10,2, 11.9,1,1, -7.529, 10551.219, 132.358, 52486.647 18/02/17,02:31:25,10,10,2, 11.9,1,1, -7.529, 10551.208, 132.387, 52486.647 18/02/17,02:31:25,11,10,2, 11.9,1,1, -7.529, 10551.210, 132.407, 52486.685 18/02/17,02:31:25,12,10,2, 11.9,1,1, -7.529, 10551.227, 132.446, 52486.647 18/02/17,02:31:25,13,10,2, 11.9,1,1, -7.529, 10551.190, 132.440, 52486.636 18/02/17,02:31:25,14,10,2, 11.9,1,1, -7.529, 10551.200, 132.481, 52486.637 18/02/17,02:31:25,15,10,2, 11.9,1,1, -7.529, 10551.203, 132.514, 52486.631 18/02/17,02:31:25,16,10,2, 11.9,1,1, -7.529, 10551.172, 132.522, 52486.664 18/02/17,02:31:25,17,10,2, 11.9,1,1, -7.529, 10551.199, 132.586, 52486.671 18/02/17,02:31:25,18,10,2, 11.9,1,1, -7.529, 10551.183, 132.587, 52486.669 18/02/17,02:31:25,19,10,2, 11.9,1,1, -7.529, 10551.177, 132.625, 52486.711 18/02/17,02:31:26,00,10,2, 11.8,1,1, -7.528, 10551.176, 132.625, 52486.711 18/02/17,02:31:26,01,10,2, 11.8,1,1, -7.528, 10551.156, 132.654, 52486.658 18/02/17,02:31:26,02,10,2, 11.8,1,1, -7.528, 10551.151, 132.702, 52486.653 18/02/17,02:31:26,03,10,2, 11.8,1,1, -7.528, 10551.128, 132.694, 52486.602 18/02/17,02:31:26,04,10,2, 11.8,1,1, -7.528, 10551.153, 132.738, 52486.684 18/02/17,02:31:26,05,10,2, 11.8,1,1, -7.528, 10551.191, 132.777, 52486.617 18/02/17,02:31:26,06,10,2, 11.8,1,1, -7.528, 10551.127, 132.797, 52486.686 18/02/17,02:31:26,07,10,2, 11.8,1,1, -7.528, 10551.164, 132.827, 52486.641 18/02/17,02:31:26,08,10,2, 11.8,1,1, -7.528, 10551.154, 132.812, 52486.552 18/02/17,02:31:26,09,10,2, 11.8,1,1, -7.528, 10551.128, 132.845, 52486.647 18/02/17,02:31:26,10,10,2, 11.8,1,1, -7.528, 10551.152, 132.897, 52486.642 18/02/17,02:31:26,11,10,2, 11.8,1,1, -7.528, 10551.117, 132.878, 52486.594 18/02/17,02:31:26,12,10,2, 11.8,1,1, -7.528, 10551.140, 132.925, 52486.568 18/02/17,02:31:26,13,10,2, 11.8,1,1, -7.528, 10551.109, 132.972, 52486.602 18/02/17,02:31:26,14,10,2, 11.8,1,1, -7.528, 10551.104, 132.951, 52486.590 18/02/17,02:31:26,15,10,2, 11.8,1,1, -7.528, 10551.101, 132.957, 52486.538 18/02/17,02:31:26,16,10,2, 11.8,1,1, -7.528, 10551.087, 132.948, 52486.581 18/02/17,02:31:26,17,10,2, 11.8,1,1, -7.528, 10551.099, 132.998, 52486.782 18/02/17,02:31:26,18,10,2, 11.8,1,1, -7.528, 10551.102, 132.984, 52486.490 18/02/17,02:31:26,19,10,2, 11.8,1,1, -7.528, 10551.086, 133.024, 52486.518 18/02/17,02:31:27,00,10,2, 11.9,1,1, -7.530, 10551.084, 133.024, 52486.518 18/02/17,02:31:27,01,10,2, 11.9,1,1, -7.530, 10551.060, 133.028, 52486.573 18/02/17,02:31:27,02,10,2, 11.9,1,1, -7.530, 10551.077, 133.070, 52486.567 18/02/17,02:31:27,03,10,2, 11.9,1,1, -7.530, 10551.049, 133.093, 52486.556 18/02/17,02:31:27,04,10,2, 11.9,1,1, -7.530, 10551.066, 133.059, 52486.580 18/02/17,02:31:27,05,10,2, 11.9,1,1, -7.530, 10551.045, 133.086, 52486.454 18/02/17,02:31:27,06,10,2, 11.9,1,1, -7.530, 10551.051, 133.103, 52486.457 18/02/17,02:31:27,07,10,2, 11.9,1,1, -7.530, 10551.053, 133.140, 52486.599 18/02/17,02:31:27,08,10,2, 11.9,1,1, -7.530, 10551.043, 133.124, 52486.461 18/02/17,02:31:27,09,10,2, 11.9,1,1, -7.530, 10551.028, 133.114, 52486.434 18/02/17,02:31:27,10,10,2, 11.9,1,1, -7.530, 10551.035, 133.160, 52486.480 18/02/17,02:31:27,11,10,2, 11.9,1,1, -7.530, 10551.003, 133.148, 52486.424 18/02/17,02:31:27,12,10,2, 11.9,1,1, -7.530, 10550.997, 133.165, 52486.495 18/02/17,02:31:27,13,10,2, 11.9,1,1, -7.530, 10550.997, 133.162, 52486.495 18/02/17,02:31:27,14,10,2, 11.9,1,1, -7.530, 10550.993, 133.201, 52486.547 18/02/17,02:31:27,15,10,2, 11.9,1,1, -7.530, 10550.992, 133.203, 52486.445 18/02/17,02:31:27,16,10,2, 11.9,1,1, -7.530, 10550.954, 133.156, 52486.391 18/02/17,02:31:27,17,10,2, 11.9,1,1, -7.530, 10550.968, 133.207, 52486.490 18/02/17,02:31:27,18,10,2, 11.9,1,1, -7.530, 10550.944, 133.199, 52486.400 18/02/17,02:31:27,19,10,2, 11.9,1,1, -7.530, 10550.920, 133.215, 52486.427 18/02/17,02:31:28,00,10,2, 11.8,1,1, -7.528, 10550.917, 133.215, 52486.427 18/02/17,02:31:28,01,10,2, 11.8,1,1, -7.528, 10550.912, 133.170, 52486.414 18/02/17,02:31:28,02,10,2, 11.8,1,1, -7.528, 10550.908, 133.251, 52486.421 18/02/17,02:31:28,03,10,2, 11.8,1,1, -7.528, 10550.899, 133.214, 52486.437 18/02/17,02:31:28,04,10,2, 11.8,1,1, -7.528, 10550.900, 133.239, 52486.272 18/02/17,02:31:28,05,10,2, 11.8,1,1, -7.528, 10550.878, 133.245, 52486.397 18/02/17,02:31:28,06,10,2, 11.8,1,1, -7.528, 10550.898, 133.223, 52486.430 18/02/17,02:31:28,07,10,2, 11.8,1,1, -7.528, 10550.891, 133.249, 52486.354 18/02/17,02:31:28,08,10,2, 11.8,1,1, -7.528, 10550.878, 133.230, 52486.398 18/02/17,02:31:28,09,10,2, 11.8,1,1, -7.528, 10550.890, 133.278, 52486.351 18/02/17,02:31:28,10,10,2, 11.8,1,1, -7.528, 10550.856, 133.242, 52486.290 18/02/17,02:31:28,11,10,2, 11.8,1,1, -7.528, 10550.833, 133.260, 52486.337 18/02/17,02:31:28,12,10,2, 11.8,1,1, -7.528, 10550.826, 133.282, 52486.374 18/02/17,02:31:28,13,10,2, 11.8,1,1, -7.528, 10550.830, 133.241, 52486.284 18/02/17,02:31:28,14,10,2, 11.8,1,1, -7.528, 10550.811, 133.266, 52486.323 18/02/17,02:31:28,15,10,2, 11.8,1,1, -7.528, 10550.823, 133.281, 52486.401 18/02/17,02:31:28,16,10,2, 11.8,1,1, -7.528, 10550.812, 133.271, 52486.391 18/02/17,02:31:28,17,10,2, 11.8,1,1, -7.528, 10550.808, 133.296, 52486.348 18/02/17,02:31:28,18,10,2, 11.8,1,1, -7.528, 10550.778, 133.241, 52486.272 18/02/17,02:31:28,19,10,2, 11.8,1,1, -7.528, 10550.810, 133.281, 52486.188 18/02/17,02:31:29,00,10,2, 11.9,1,1, -7.528, 10550.809, 133.281, 52486.188 18/02/17,02:31:29,01,10,2, 11.9,1,1, -7.528, 10550.745, 133.300, 52486.370 18/02/17,02:31:29,02,10,2, 11.9,1,1, -7.528, 10550.749, 133.318, 52486.379 18/02/17,02:31:29,03,10,2, 11.9,1,1, -7.528, 10550.750, 133.290, 52486.395 18/02/17,02:31:29,04,10,2, 11.9,1,1, -7.528, 10550.684, 133.297, 52486.234 18/02/17,02:31:29,05,10,2, 11.9,1,1, -7.528, 10550.725, 133.306, 52486.347 18/02/17,02:31:29,06,10,2, 11.9,1,1, -7.528, 10550.724, 133.313, 52486.340 18/02/17,02:31:29,07,10,2, 11.9,1,1, -7.528, 10550.702, 133.335, 52486.217 18/02/17,02:31:29,08,10,2, 11.9,1,1, -7.528, 10550.665, 133.323, 52486.239 18/02/17,02:31:29,09,10,2, 11.9,1,1, -7.528, 10550.685, 133.365, 52486.266 18/02/17,02:31:29,10,10,2, 11.9,1,1, -7.528, 10550.657, 133.359, 52486.203 18/02/17,02:31:29,11,10,2, 11.9,1,1, -7.528, 10550.628, 133.353, 52486.318 18/02/17,02:31:29,12,10,2, 11.9,1,1, -7.528, 10550.628, 133.382, 52486.284 18/02/17,02:31:29,13,10,2, 11.9,1,1, -7.528, 10550.619, 133.390, 52486.295 18/02/17,02:31:29,14,10,2, 11.9,1,1, -7.528, 10550.643, 133.405, 52486.290 18/02/17,02:31:29,15,10,2, 11.9,1,1, -7.528, 10550.618, 133.401, 52486.251 18/02/17,02:31:29,16,10,2, 11.9,1,1, -7.528, 10550.603, 133.399, 52486.239 18/02/17,02:31:29,17,10,2, 11.9,1,1, -7.528, 10550.612, 133.430, 52486.258 18/02/17,02:31:29,18,10,2, 11.9,1,1, -7.528, 10550.598, 133.408, 52486.362 18/02/17,02:31:29,19,10,2, 11.9,1,1, -7.528, 10550.615, 133.442, 52486.246 18/02/17,02:31:30,00,10,2, 11.7,1,1, -7.530, 10550.609, 133.442, 52486.246 18/02/17,02:31:30,01,10,2, 11.7,1,1, -7.530, 10550.592, 133.460, 52486.199 18/02/17,02:31:30,02,10,2, 11.7,1,1, -7.530, 10550.583, 133.496, 52486.249 18/02/17,02:31:30,03,10,2, 11.7,1,1, -7.530, 10550.563, 133.456, 52486.264 18/02/17,02:31:30,04,10,2, 11.7,1,1, -7.530, 10550.575, 133.523, 52486.269 18/02/17,02:31:30,05,10,2, 11.7,1,1, -7.530, 10550.532, 133.518, 52486.334 18/02/17,02:31:30,06,10,2, 11.7,1,1, -7.530, 10550.554, 133.505, 52486.260 18/02/17,02:31:30,07,10,2, 11.7,1,1, -7.530, 10550.572, 133.574, 52486.294 18/02/17,02:31:30,08,10,2, 11.7,1,1, -7.530, 10550.554, 133.526, 52486.256 18/02/17,02:31:30,09,10,2, 11.7,1,1, -7.530, 10550.569, 133.554, 52486.236 18/02/17,02:31:30,10,10,2, 11.7,1,1, -7.530, 10550.542, 133.594, 52486.293 18/02/17,02:31:30,11,10,2, 11.7,1,1, -7.530, 10550.536, 133.617, 52486.324 18/02/17,02:31:30,12,10,2, 11.7,1,1, -7.530, 10550.525, 133.607, 52486.246 18/02/17,02:31:30,13,10,2, 11.7,1,1, -7.530, 10550.524, 133.602, 52486.293 18/02/17,02:31:30,14,10,2, 11.7,1,1, -7.530, 10550.522, 133.659, 52486.320 18/02/17,02:31:30,15,10,2, 11.7,1,1, -7.530, 10550.539, 133.654, 52486.239 18/02/17,02:31:30,16,10,2, 11.7,1,1, -7.530, 10550.517, 133.635, 52486.211 18/02/17,02:31:30,17,10,2, 11.7,1,1, -7.530, 10550.509, 133.681, 52486.287 18/02/17,02:31:30,18,10,2, 11.7,1,1, -7.530, 10550.495, 133.680, 52486.209 18/02/17,02:31:30,19,10,2, 11.7,1,1, -7.530, 10550.508, 133.709, 52486.321 18/02/17,02:31:31,00,10,2, 11.8,1,1, -7.529, 10550.500, 133.709, 52486.321 18/02/17,02:31:31,01,10,2, 11.8,1,1, -7.529, 10550.481, 133.742, 52486.240 18/02/17,02:31:31,02,10,2, 11.8,1,1, -7.529, 10550.470, 133.755, 52486.299 18/02/17,02:31:31,03,10,2, 11.8,1,1, -7.529, 10550.488, 133.743, 52486.289 18/02/17,02:31:31,04,10,2, 11.8,1,1, -7.529, 10550.486, 133.788, 52486.286 18/02/17,02:31:31,05,10,2, 11.8,1,1, -7.529, 10550.509, 133.789, 52486.268 18/02/17,02:31:31,06,10,2, 11.8,1,1, -7.529, 10550.474, 133.782, 52486.237 18/02/17,02:31:31,07,10,2, 11.8,1,1, -7.529, 10550.481, 133.838, 52486.226 18/02/17,02:31:31,08,10,2, 11.8,1,1, -7.529, 10550.476, 133.821, 52486.313 18/02/17,02:31:31,09,10,2, 11.8,1,1, -7.529, 10550.489, 133.855, 52486.235 18/02/17,02:31:31,10,10,2, 11.8,1,1, -7.529, 10550.481, 133.866, 52486.207 18/02/17,02:31:31,11,10,2, 11.8,1,1, -7.529, 10550.457, 133.882, 52486.307 18/02/17,02:31:31,12,10,2, 11.8,1,1, -7.529, 10550.495, 133.907, 52486.282 18/02/17,02:31:31,13,10,2, 11.8,1,1, -7.529, 10550.439, 133.891, 52486.132 18/02/17,02:31:31,14,10,2, 11.8,1,1, -7.529, 10550.469, 133.942, 52486.145 18/02/17,02:31:31,15,10,2, 11.8,1,1, -7.529, 10550.464, 133.932, 52486.275 18/02/17,02:31:31,16,10,2, 11.8,1,1, -7.529, 10550.453, 133.948, 52486.205 18/02/17,02:31:31,17,10,2, 11.8,1,1, -7.529, 10550.445, 133.967, 52486.283 18/02/17,02:31:31,18,10,2, 11.8,1,1, -7.529, 10550.436, 133.962, 52486.204 18/02/17,02:31:31,19,10,2, 11.8,1,1, -7.529, 10550.405, 134.031, 52486.157 18/02/17,02:31:32,00,10,2, 11.9,1,1, -7.528, 10550.400, 134.031, 52486.157 18/02/17,02:31:32,01,10,2, 11.9,1,1, -7.528, 10550.436, 134.005, 52486.184 18/02/17,02:31:32,02,10,2, 11.9,1,1, -7.528, 10550.470, 134.039, 52486.232 18/02/17,02:31:32,03,10,2, 11.9,1,1, -7.528, 10550.484, 134.030, 52486.194 18/02/17,02:31:32,04,10,2, 11.9,1,1, -7.528, 10550.480, 134.095, 52486.229 18/02/17,02:31:32,05,10,2, 11.9,1,1, -7.528, 10550.485, 134.071, 52486.201 18/02/17,02:31:32,06,10,2, 11.9,1,1, -7.528, 10550.454, 134.083, 52486.195 18/02/17,02:31:32,07,10,2, 11.9,1,1, -7.528, 10550.458, 134.118, 52486.236 18/02/17,02:31:32,08,10,2, 11.9,1,1, -7.528, 10550.443, 134.100, 52486.203 18/02/17,02:31:32,09,10,2, 11.9,1,1, -7.528, 10550.457, 134.117, 52486.188 18/02/17,02:31:32,10,10,2, 11.9,1,1, -7.528, 10550.494, 134.170, 52486.288 18/02/17,02:31:32,11,10,2, 11.9,1,1, -7.528, 10550.456, 134.157, 52486.267 18/02/17,02:31:32,12,10,2, 11.9,1,1, -7.528, 10550.517, 134.181, 52486.173 18/02/17,02:31:32,13,10,2, 11.9,1,1, -7.528, 10550.505, 134.180, 52486.107 18/02/17,02:31:32,14,10,2, 11.9,1,1, -7.528, 10550.502, 134.184, 52486.156 18/02/17,02:31:32,15,10,2, 11.9,1,1, -7.528, 10550.454, 134.215, 52486.108 18/02/17,02:31:32,16,10,2, 11.9,1,1, -7.528, 10550.496, 134.187, 52485.934 18/02/17,02:31:32,17,10,2, 11.9,1,1, -7.528, 10550.543, 134.259, 52486.177 18/02/17,02:31:32,18,10,2, 11.9,1,1, -7.528, 10550.513, 134.237, 52486.192 18/02/17,02:31:32,19,10,2, 11.9,1,1, -7.528, 10550.498, 134.267, 52486.099 18/02/17,02:31:33,00,10,2, 11.9,1,1, -7.529, 10550.492, 134.267, 52486.099 18/02/17,02:31:33,01,10,2, 11.9,1,1, -7.529, 10550.457, 134.280, 52486.166 18/02/17,02:31:33,02,10,2, 11.9,1,1, -7.529, 10550.514, 134.307, 52486.114 18/02/17,02:31:33,03,10,2, 11.9,1,1, -7.529, 10550.470, 134.275, 52486.159 18/02/17,02:31:33,04,10,2, 11.9,1,1, -7.529, 10550.494, 134.301, 52486.098 18/02/17,02:31:33,05,10,2, 11.9,1,1, -7.529, 10550.502, 134.295, 52486.141 18/02/17,02:31:33,06,10,2, 11.9,1,1, -7.529, 10550.490, 134.312, 52486.158 18/02/17,02:31:33,07,10,2, 11.9,1,1, -7.529, 10550.510, 134.360, 52486.166 18/02/17,02:31:33,08,10,2, 11.9,1,1, -7.529, 10550.514, 134.324, 52486.084 18/02/17,02:31:33,09,10,2, 11.9,1,1, -7.529, 10550.525, 134.363, 52486.057 18/02/17,02:31:33,10,10,2, 11.9,1,1, -7.529, 10550.506, 134.374, 52486.023 18/02/17,02:31:33,11,10,2, 11.9,1,1, -7.529, 10550.508, 134.360, 52486.109 18/02/17,02:31:33,12,10,2, 11.9,1,1, -7.529, 10550.524, 134.402, 52486.131 18/02/17,02:31:33,13,10,2, 11.9,1,1, -7.529, 10550.522, 134.376, 52486.045 18/02/17,02:31:33,14,10,2, 11.9,1,1, -7.529, 10550.541, 134.402, 52485.999 18/02/17,02:31:33,15,10,2, 11.9,1,1, -7.529, 10550.512, 134.403, 52486.061 18/02/17,02:31:33,16,10,2, 11.9,1,1, -7.529, 10550.531, 134.390, 52486.064 18/02/17,02:31:33,17,10,2, 11.9,1,1, -7.529, 10550.541, 134.403, 52486.077 18/02/17,02:31:33,18,10,2, 11.9,1,1, -7.529, 10550.549, 134.430, 52486.021 18/02/17,02:31:33,19,10,2, 11.9,1,1, -7.529, 10550.553, 134.448, 52486.120 18/02/17,02:31:34,00,10,2, 11.8,1,1, -7.528, 10550.550, 134.448, 52486.120 18/02/17,02:31:34,01,10,2, 11.8,1,1, -7.528, 10550.573, 134.417, 52486.025 18/02/17,02:31:34,02,10,2, 11.8,1,1, -7.528, 10550.585, 134.442, 52486.036 18/02/17,02:31:34,03,10,2, 11.8,1,1, -7.528, 10550.566, 134.431, 52485.974 18/02/17,02:31:34,04,10,2, 11.8,1,1, -7.528, 10550.587, 134.452, 52486.075 18/02/17,02:31:34,05,10,2, 11.8,1,1, -7.528, 10550.596, 134.448, 52485.983 18/02/17,02:31:34,06,10,2, 11.8,1,1, -7.528, 10550.601, 134.461, 52485.976 18/02/17,02:31:34,07,10,2, 11.8,1,1, -7.528, 10550.594, 134.458, 52485.972 18/02/17,02:31:34,08,10,2, 11.8,1,1, -7.528, 10550.609, 134.447, 52485.955 18/02/17,02:31:34,09,10,2, 11.8,1,1, -7.528, 10550.616, 134.481, 52485.920 18/02/17,02:31:34,10,10,2, 11.8,1,1, -7.528, 10550.624, 134.481, 52485.957 18/02/17,02:31:34,11,10,2, 11.8,1,1, -7.528, 10550.633, 134.455, 52485.914 18/02/17,02:31:34,12,10,2, 11.8,1,1, -7.528, 10550.626, 134.487, 52485.893 18/02/17,02:31:34,13,10,2, 11.8,1,1, -7.528, 10550.681, 134.481, 52486.032 18/02/17,02:31:34,14,10,2, 11.8,1,1, -7.528, 10550.623, 134.476, 52485.823 18/02/17,02:31:34,15,10,2, 11.8,1,1, -7.528, 10550.650, 134.497, 52485.945 18/02/17,02:31:34,16,10,2, 11.8,1,1, -7.528, 10550.649, 134.461, 52485.851 18/02/17,02:31:34,17,10,2, 11.8,1,1, -7.528, 10550.675, 134.494, 52485.910 18/02/17,02:31:34,18,10,2, 11.8,1,1, -7.528, 10550.691, 134.447, 52485.857 18/02/17,02:31:34,19,10,2, 11.8,1,1, -7.528, 10550.673, 134.471, 52485.870 18/02/17,02:31:35,00,10,2, 11.9,1,1, -7.527, 10550.667, 134.471, 52485.870 18/02/17,02:31:35,01,10,2, 11.9,1,1, -7.527, 10550.697, 134.445, 52485.822 18/02/17,02:31:35,02,10,2, 11.9,1,1, -7.527, 10550.707, 134.465, 52485.825 18/02/17,02:31:35,03,10,2, 11.9,1,1, -7.527, 10550.705, 134.463, 52485.879 18/02/17,02:31:35,04,10,2, 11.9,1,1, -7.527, 10550.718, 134.440, 52485.878 18/02/17,02:31:35,05,10,2, 11.9,1,1, -7.527, 10550.740, 134.453, 52485.912 18/02/17,02:31:35,06,10,2, 11.9,1,1, -7.527, 10550.763, 134.435, 52485.840 18/02/17,02:31:35,07,10,2, 11.9,1,1, -7.527, 10550.763, 134.427, 52485.818 18/02/17,02:31:35,08,10,2, 11.9,1,1, -7.527, 10550.747, 134.442, 52485.807 18/02/17,02:31:35,09,10,2, 11.9,1,1, -7.527, 10550.746, 134.448, 52485.840 18/02/17,02:31:35,10,10,2, 11.9,1,1, -7.527, 10550.752, 134.427, 52485.777 18/02/17,02:31:35,11,10,2, 11.9,1,1, -7.527, 10550.763, 134.405, 52485.830 18/02/17,02:31:35,12,10,2, 11.9,1,1, -7.527, 10550.790, 134.450, 52485.817 18/02/17,02:31:35,13,10,2, 11.9,1,1, -7.527, 10550.778, 134.414, 52485.855 18/02/17,02:31:35,14,10,2, 11.9,1,1, -7.527, 10550.807, 134.427, 52485.847 18/02/17,02:31:35,15,10,2, 11.9,1,1, -7.527, 10550.805, 134.399, 52485.764 18/02/17,02:31:35,16,10,2, 11.9,1,1, -7.527, 10550.797, 134.379, 52485.716 18/02/17,02:31:35,17,10,2, 11.9,1,1, -7.527, 10550.821, 134.391, 52485.753 18/02/17,02:31:35,18,10,2, 11.9,1,1, -7.527, 10550.849, 134.362, 52485.556 18/02/17,02:31:35,19,10,2, 11.9,1,1, -7.527, 10550.808, 134.343, 52485.636 18/02/17,02:31:36,00,10,2, 11.9,1,1, -7.526, 10550.801, 134.343, 52485.636 18/02/17,02:31:36,01,10,2, 11.9,1,1, -7.526, 10550.828, 134.328, 52485.731 18/02/17,02:31:36,02,10,2, 11.9,1,1, -7.526, 10550.798, 134.334, 52485.736 18/02/17,02:31:36,03,10,2, 11.9,1,1, -7.526, 10550.823, 134.316, 52485.736 18/02/17,02:31:36,04,10,2, 11.9,1,1, -7.526, 10550.818, 134.318, 52485.672 18/02/17,02:31:36,05,10,2, 11.9,1,1, -7.526, 10550.849, 134.313, 52485.767 18/02/17,02:31:36,06,10,2, 11.9,1,1, -7.526, 10550.835, 134.270, 52485.678 18/02/17,02:31:36,07,10,2, 11.9,1,1, -7.526, 10550.809, 134.306, 52485.715 18/02/17,02:31:36,08,10,2, 11.9,1,1, -7.526, 10550.816, 134.271, 52485.727 18/02/17,02:31:36,09,10,2, 11.9,1,1, -7.526, 10550.826, 134.253, 52485.699 18/02/17,02:31:36,10,10,2, 11.9,1,1, -7.526, 10550.840, 134.256, 52485.692 18/02/17,02:31:36,11,10,2, 11.9,1,1, -7.526, 10550.829, 134.235, 52485.592 18/02/17,02:31:36,12,10,2, 11.9,1,1, -7.526, 10550.818, 134.240, 52485.682 18/02/17,02:31:36,13,10,2, 11.9,1,1, -7.526, 10550.820, 134.230, 52485.664 18/02/17,02:31:36,14,10,2, 11.9,1,1, -7.526, 10550.818, 134.223, 52485.696 18/02/17,02:31:36,15,10,2, 11.9,1,1, -7.526, 10550.827, 134.211, 52485.662 18/02/17,02:31:36,16,10,2, 11.9,1,1, -7.526, 10550.814, 134.213, 52485.572 18/02/17,02:31:36,17,10,2, 11.9,1,1, -7.526, 10550.815, 134.204, 52485.636 18/02/17,02:31:36,18,10,2, 11.9,1,1, -7.526, 10550.824, 134.192, 52485.624 18/02/17,02:31:36,19,10,2, 11.9,1,1, -7.526, 10550.787, 134.196, 52485.575 18/02/17,02:31:37,00,10,2, 11.9,1,1, -7.528, 10550.784, 134.196, 52485.575 18/02/17,02:31:37,01,10,2, 11.9,1,1, -7.528, 10550.792, 134.207, 52485.572 18/02/17,02:31:37,02,10,2, 11.9,1,1, -7.528, 10550.824, 134.214, 52485.666 18/02/17,02:31:37,03,10,2, 11.9,1,1, -7.528, 10550.827, 134.158, 52485.592 18/02/17,02:31:37,04,10,2, 11.9,1,1, -7.528, 10550.786, 134.190, 52485.589 18/02/17,02:31:37,05,10,2, 11.9,1,1, -7.528, 10550.791, 134.208, 52485.626 18/02/17,02:31:37,06,10,2, 11.9,1,1, -7.528, 10550.755, 134.137, 52485.567 18/02/17,02:31:37,07,10,2, 11.9,1,1, -7.528, 10550.794, 134.183, 52485.663 18/02/17,02:31:37,08,10,2, 11.9,1,1, -7.528, 10550.793, 134.166, 52485.580 18/02/17,02:31:37,09,10,2, 11.9,1,1, -7.528, 10550.752, 134.174, 52485.600 18/02/17,02:31:37,10,10,2, 11.9,1,1, -7.528, 10550.766, 134.150, 52485.631 18/02/17,02:31:37,11,10,2, 11.9,1,1, -7.528, 10550.767, 134.142, 52485.521 18/02/17,02:31:37,12,10,2, 11.9,1,1, -7.528, 10550.781, 134.190, 52485.581 18/02/17,02:31:37,13,10,2, 11.9,1,1, -7.528, 10550.765, 134.167, 52485.529 18/02/17,02:31:37,14,10,2, 11.9,1,1, -7.528, 10550.773, 134.152, 52485.594 18/02/17,02:31:37,15,10,2, 11.9,1,1, -7.528, 10550.765, 134.193, 52485.652 18/02/17,02:31:37,16,10,2, 11.9,1,1, -7.528, 10550.732, 134.155, 52485.558 18/02/17,02:31:37,17,10,2, 11.9,1,1, -7.528, 10550.747, 134.193, 52485.561 18/02/17,02:31:37,18,10,2, 11.9,1,1, -7.528, 10550.746, 134.177, 52485.599 18/02/17,02:31:37,19,10,2, 11.9,1,1, -7.528, 10550.730, 134.169, 52485.590 18/02/17,02:31:38,00,10,2, 11.8,1,1, -7.527, 10550.725, 134.169, 52485.590 18/02/17,02:31:38,01,10,2, 11.8,1,1, -7.527, 10550.709, 134.182, 52485.514 18/02/17,02:31:38,02,10,2, 11.8,1,1, -7.527, 10550.704, 134.192, 52485.576 18/02/17,02:31:38,03,10,2, 11.8,1,1, -7.527, 10550.710, 134.193, 52485.545 18/02/17,02:31:38,04,10,2, 11.8,1,1, -7.527, 10550.660, 134.227, 52485.722 18/02/17,02:31:38,05,10,2, 11.8,1,1, -7.527, 10550.699, 134.243, 52485.615 18/02/17,02:31:38,06,10,2, 11.8,1,1, -7.527, 10550.712, 134.228, 52485.545 18/02/17,02:31:38,07,10,2, 11.8,1,1, -7.527, 10550.697, 134.253, 52485.559 18/02/17,02:31:38,08,10,2, 11.8,1,1, -7.527, 10550.671, 134.237, 52485.563 18/02/17,02:31:38,09,10,2, 11.8,1,1, -7.527, 10550.657, 134.234, 52485.538 18/02/17,02:31:38,10,10,2, 11.8,1,1, -7.527, 10550.670, 134.251, 52485.509 18/02/17,02:31:38,11,10,2, 11.8,1,1, -7.527, 10550.650, 134.261, 52485.491 18/02/17,02:31:38,12,10,2, 11.8,1,1, -7.527, 10550.637, 134.266, 52485.523 18/02/17,02:31:38,13,10,2, 11.8,1,1, -7.527, 10550.646, 134.281, 52485.583 18/02/17,02:31:38,14,10,2, 11.8,1,1, -7.527, 10550.615, 134.263, 52485.464 18/02/17,02:31:38,15,10,2, 11.8,1,1, -7.527, 10550.640, 134.306, 52485.548 18/02/17,02:31:38,16,10,2, 11.8,1,1, -7.527, 10550.617, 134.293, 52485.479 18/02/17,02:31:38,17,10,2, 11.8,1,1, -7.527, 10550.627, 134.319, 52485.489 18/02/17,02:31:38,18,10,2, 11.8,1,1, -7.527, 10550.586, 134.310, 52485.512 18/02/17,02:31:38,19,10,2, 11.8,1,1, -7.527, 10550.602, 134.312, 52485.536 18/02/17,02:31:39,00,10,2, 11.9,1,1, -7.526, 10550.600, 134.312, 52485.536 18/02/17,02:31:39,01,10,2, 11.9,1,1, -7.526, 10550.600, 134.312, 52485.513 18/02/17,02:31:39,02,10,2, 11.9,1,1, -7.526, 10550.605, 134.347, 52485.530 18/02/17,02:31:39,03,10,2, 11.9,1,1, -7.526, 10550.573, 134.335, 52485.574 18/02/17,02:31:39,04,10,2, 11.9,1,1, -7.526, 10550.572, 134.354, 52485.581 18/02/17,02:31:39,05,10,2, 11.9,1,1, -7.526, 10550.593, 134.372, 52485.438 18/02/17,02:31:39,06,10,2, 11.9,1,1, -7.526, 10550.570, 134.361, 52485.443 18/02/17,02:31:39,07,10,2, 11.9,1,1, -7.526, 10550.564, 134.400, 52485.494 18/02/17,02:31:39,08,10,2, 11.9,1,1, -7.526, 10550.553, 134.402, 52485.466 18/02/17,02:31:39,09,10,2, 11.9,1,1, -7.526, 10550.537, 134.385, 52485.470 18/02/17,02:31:39,10,10,2, 11.9,1,1, -7.526, 10550.558, 134.441, 52485.445 18/02/17,02:31:39,11,10,2, 11.9,1,1, -7.526, 10550.504, 134.399, 52485.455 18/02/17,02:31:39,12,10,2, 11.9,1,1, -7.526, 10550.512, 134.438, 52485.518 18/02/17,02:31:39,13,10,2, 11.9,1,1, -7.526, 10550.506, 134.430, 52485.473 18/02/17,02:31:39,14,10,2, 11.9,1,1, -7.526, 10550.493, 134.437, 52485.471 18/02/17,02:31:39,15,10,2, 11.9,1,1, -7.526, 10550.516, 134.456, 52485.498 18/02/17,02:31:39,16,10,2, 11.9,1,1, -7.526, 10550.457, 134.449, 52485.442 18/02/17,02:31:39,17,10,2, 11.9,1,1, -7.526, 10550.477, 134.486, 52485.479 18/02/17,02:31:39,18,10,2, 11.9,1,1, -7.526, 10550.458, 134.503, 52485.523 18/02/17,02:31:39,19,10,2, 11.9,1,1, -7.526, 10550.464, 134.482, 52485.487 18/02/17,02:31:40,00,10,2, 11.8,1,1, -7.527, 10550.458, 134.482, 52485.487 18/02/17,02:31:40,01,10,2, 11.8,1,1, -7.527, 10550.436, 134.488, 52485.315 18/02/17,02:31:40,02,10,2, 11.8,1,1, -7.527, 10550.446, 134.537, 52485.539 18/02/17,02:31:40,03,10,2, 11.8,1,1, -7.527, 10550.435, 134.511, 52485.453 18/02/17,02:31:40,04,10,2, 11.8,1,1, -7.527, 10550.391, 134.544, 52485.477 18/02/17,02:31:40,05,10,2, 11.8,1,1, -7.527, 10550.366, 134.569, 52485.533 18/02/17,02:31:40,06,10,2, 11.8,1,1, -7.527, 10550.373, 134.548, 52485.416 18/02/17,02:31:40,07,10,2, 11.8,1,1, -7.527, 10550.360, 134.574, 52485.521 18/02/17,02:31:40,08,10,2, 11.8,1,1, -7.527, 10550.321, 134.558, 52485.467 18/02/17,02:31:40,09,10,2, 11.8,1,1, -7.527, 10550.359, 134.589, 52485.375 18/02/17,02:31:40,10,10,2, 11.8,1,1, -7.527, 10550.342, 134.593, 52485.542 18/02/17,02:31:40,11,10,2, 11.8,1,1, -7.527, 10550.318, 134.595, 52485.443 18/02/17,02:31:40,12,10,2, 11.8,1,1, -7.527, 10550.300, 134.640, 52485.396 18/02/17,02:31:40,13,10,2, 11.8,1,1, -7.527, 10550.282, 134.623, 52485.473 18/02/17,02:31:40,14,10,2, 11.8,1,1, -7.527, 10550.261, 134.627, 52485.350 18/02/17,02:31:40,15,10,2, 11.8,1,1, -7.527, 10550.259, 134.634, 52485.449 18/02/17,02:31:40,16,10,2, 11.8,1,1, -7.527, 10550.250, 134.649, 52485.472 18/02/17,02:31:40,17,10,2, 11.8,1,1, -7.527, 10550.222, 134.641, 52485.417 18/02/17,02:31:40,18,10,2, 11.8,1,1, -7.527, 10550.223, 134.614, 52485.378 18/02/17,02:31:40,19,10,2, 11.8,1,1, -7.527, 10550.226, 134.656, 52485.516 18/02/17,02:31:41,00,10,2, 11.9,1,1, -7.525, 10550.225, 134.656, 52485.516 18/02/17,02:31:41,01,10,2, 11.9,1,1, -7.525, 10550.216, 134.649, 52485.382 18/02/17,02:31:41,02,10,2, 11.9,1,1, -7.525, 10550.185, 134.672, 52485.352 18/02/17,02:31:41,03,10,2, 11.9,1,1, -7.525, 10550.162, 134.662, 52485.286 18/02/17,02:31:41,04,10,2, 11.9,1,1, -7.525, 10550.155, 134.705, 52485.418 18/02/17,02:31:41,05,10,2, 11.9,1,1, -7.525, 10550.162, 134.717, 52485.439 18/02/17,02:31:41,06,10,2, 11.9,1,1, -7.525, 10550.149, 134.711, 52485.365 18/02/17,02:31:41,07,10,2, 11.9,1,1, -7.525, 10550.134, 134.734, 52485.484 18/02/17,02:31:41,08,10,2, 11.9,1,1, -7.525, 10550.144, 134.704, 52485.326 18/02/17,02:31:41,09,10,2, 11.9,1,1, -7.525, 10550.123, 134.702, 52485.404 18/02/17,02:31:41,10,10,2, 11.9,1,1, -7.525, 10550.096, 134.702, 52485.377 18/02/17,02:31:41,11,10,2, 11.9,1,1, -7.525, 10550.117, 134.719, 52485.443 18/02/17,02:31:41,12,10,2, 11.9,1,1, -7.525, 10550.053, 134.726, 52485.357 18/02/17,02:31:41,13,10,2, 11.9,1,1, -7.525, 10550.075, 134.734, 52485.423 18/02/17,02:31:41,14,10,2, 11.9,1,1, -7.525, 10550.056, 134.754, 52485.384 18/02/17,02:31:41,15,10,2, 11.9,1,1, -7.525, 10550.033, 134.753, 52485.449 18/02/17,02:31:41,16,10,2, 11.9,1,1, -7.525, 10550.034, 134.725, 52485.413 18/02/17,02:31:41,17,10,2, 11.9,1,1, -7.525, 10550.014, 134.741, 52485.372 18/02/17,02:31:41,18,10,2, 11.9,1,1, -7.525, 10550.032, 134.748, 52485.418 18/02/17,02:31:41,19,10,2, 11.9,1,1, -7.525, 10549.999, 134.773, 52485.375 18/02/17,02:31:42,00,10,2, 11.9,1,1, -7.528, 10549.991, 134.773, 52485.375 18/02/17,02:31:42,01,10,2, 11.9,1,1, -7.528, 10550.003, 134.772, 52485.386 18/02/17,02:31:42,02,10,2, 11.9,1,1, -7.528, 10549.992, 134.790, 52485.338 18/02/17,02:31:42,03,10,2, 11.9,1,1, -7.528, 10549.992, 134.749, 52485.426 18/02/17,02:31:42,04,10,2, 11.9,1,1, -7.528, 10549.994, 134.778, 52485.385 18/02/17,02:31:42,05,10,2, 11.9,1,1, -7.528, 10549.970, 134.777, 52485.403 18/02/17,02:31:42,06,10,2, 11.9,1,1, -7.528, 10549.973, 134.772, 52485.329 18/02/17,02:31:42,07,10,2, 11.9,1,1, -7.528, 10549.972, 134.797, 52485.378 18/02/17,02:31:42,08,10,2, 11.9,1,1, -7.528, 10549.924, 134.788, 52485.366 18/02/17,02:31:42,09,10,2, 11.9,1,1, -7.528, 10549.951, 134.809, 52485.396 18/02/17,02:31:42,10,10,2, 11.9,1,1, -7.528, 10549.958, 134.791, 52485.341 18/02/17,02:31:42,11,10,2, 11.9,1,1, -7.528, 10549.917, 134.802, 52485.392 18/02/17,02:31:42,12,10,2, 11.9,1,1, -7.528, 10549.951, 134.818, 52485.408 18/02/17,02:31:42,13,10,2, 11.9,1,1, -7.528, 10549.929, 134.807, 52485.306 18/02/17,02:31:42,14,10,2, 11.9,1,1, -7.528, 10549.926, 134.845, 52485.390 18/02/17,02:31:42,15,10,2, 11.9,1,1, -7.528, 10549.941, 134.826, 52485.379 18/02/17,02:31:42,16,10,2, 11.9,1,1, -7.528, 10549.928, 134.824, 52485.357 18/02/17,02:31:42,17,10,2, 11.9,1,1, -7.528, 10549.926, 134.817, 52485.331 18/02/17,02:31:42,18,10,2, 11.9,1,1, -7.528, 10549.893, 134.829, 52485.374 18/02/17,02:31:42,19,10,2, 11.9,1,1, -7.528, 10549.930, 134.863, 52485.337 18/02/17,02:31:43,00,10,2, 11.8,1,1, -7.526, 10549.924, 134.863, 52485.337 18/02/17,02:31:43,01,10,2, 11.8,1,1, -7.526, 10549.898, 134.842, 52485.397 18/02/17,02:31:43,02,10,2, 11.8,1,1, -7.526, 10549.910, 134.875, 52485.374 18/02/17,02:31:43,03,10,2, 11.8,1,1, -7.526, 10549.907, 134.864, 52485.269 18/02/17,02:31:43,04,10,2, 11.8,1,1, -7.526, 10549.920, 134.865, 52485.351 18/02/17,02:31:43,05,10,2, 11.8,1,1, -7.526, 10549.907, 134.888, 52485.334 18/02/17,02:31:43,06,10,2, 11.8,1,1, -7.526, 10549.922, 134.887, 52485.388 18/02/17,02:31:43,07,10,2, 11.8,1,1, -7.526, 10549.914, 134.897, 52485.357 18/02/17,02:31:43,08,10,2, 11.8,1,1, -7.526, 10549.880, 134.885, 52485.294 18/02/17,02:31:43,09,10,2, 11.8,1,1, -7.526, 10549.899, 134.903, 52485.258 18/02/17,02:31:43,10,10,2, 11.8,1,1, -7.526, 10549.906, 134.902, 52485.402 18/02/17,02:31:43,11,10,2, 11.8,1,1, -7.526, 10549.922, 134.952, 52485.466 18/02/17,02:31:43,12,10,2, 11.8,1,1, -7.526, 10549.923, 134.954, 52485.383 18/02/17,02:31:43,13,10,2, 11.8,1,1, -7.526, 10549.898, 134.922, 52485.415 18/02/17,02:31:43,14,10,2, 11.8,1,1, -7.526, 10549.872, 134.946, 52485.398 18/02/17,02:31:43,15,10,2, 11.8,1,1, -7.526, 10549.900, 134.945, 52485.433 18/02/17,02:31:43,16,10,2, 11.8,1,1, -7.526, 10549.854, 134.962, 52485.378 18/02/17,02:31:43,17,10,2, 11.8,1,1, -7.526, 10549.862, 134.977, 52485.368 18/02/17,02:31:43,18,10,2, 11.8,1,1, -7.526, 10549.879, 134.962, 52485.425 18/02/17,02:31:43,19,10,2, 11.8,1,1, -7.526, 10549.877, 135.000, 52485.424 18/02/17,02:31:44,00,10,2, 11.9,1,1, -7.527, 10549.874, 135.000, 52485.424 18/02/17,02:31:44,01,10,2, 11.9,1,1, -7.527, 10549.877, 134.994, 52485.434 18/02/17,02:31:44,02,10,2, 11.9,1,1, -7.527, 10549.888, 135.002, 52485.364 18/02/17,02:31:44,03,10,2, 11.9,1,1, -7.527, 10549.897, 135.007, 52485.364 18/02/17,02:31:44,04,10,2, 11.9,1,1, -7.527, 10549.893, 135.020, 52485.386 18/02/17,02:31:44,05,10,2, 11.9,1,1, -7.527, 10549.877, 135.021, 52485.417 18/02/17,02:31:44,06,10,2, 11.9,1,1, -7.527, 10549.892, 135.047, 52485.411 18/02/17,02:31:44,07,10,2, 11.9,1,1, -7.527, 10549.882, 135.064, 52485.494 18/02/17,02:31:44,08,10,2, 11.9,1,1, -7.527, 10549.873, 135.043, 52485.348 18/02/17,02:31:44,09,10,2, 11.9,1,1, -7.527, 10549.929, 135.084, 52485.405 18/02/17,02:31:44,10,10,2, 11.9,1,1, -7.527, 10549.886, 135.081, 52485.458 18/02/17,02:31:44,11,10,2, 11.9,1,1, -7.527, 10549.908, 135.091, 52485.478 18/02/17,02:31:44,12,10,2, 11.9,1,1, -7.527, 10549.895, 135.129, 52485.468 18/02/17,02:31:44,13,10,2, 11.9,1,1, -7.527, 10549.889, 135.117, 52485.426 18/02/17,02:31:44,14,10,2, 11.9,1,1, -7.527, 10549.911, 135.142, 52485.482 18/02/17,02:31:44,15,10,2, 11.9,1,1, -7.527, 10549.892, 135.134, 52485.393 18/02/17,02:31:44,16,10,2, 11.9,1,1, -7.527, 10549.876, 135.139, 52485.440 18/02/17,02:31:44,17,10,2, 11.9,1,1, -7.527, 10549.898, 135.181, 52485.442 18/02/17,02:31:44,18,10,2, 11.9,1,1, -7.527, 10549.883, 135.166, 52485.412 18/02/17,02:31:44,19,10,2, 11.9,1,1, -7.527, 10549.906, 135.190, 52485.463 18/02/17,02:31:45,00,10,2, 11.8,1,1, -7.525, 10549.899, 135.190, 52485.463 18/02/17,02:31:45,01,10,2, 11.8,1,1, -7.525, 10549.895, 135.202, 52485.487 18/02/17,02:31:45,02,10,2, 11.8,1,1, -7.525, 10549.895, 135.228, 52485.546 18/02/17,02:31:45,03,10,2, 11.8,1,1, -7.525, 10549.886, 135.205, 52485.504 18/02/17,02:31:45,04,10,2, 11.8,1,1, -7.525, 10549.918, 135.254, 52485.429 18/02/17,02:31:45,05,10,2, 11.8,1,1, -7.525, 10549.889, 135.277, 52485.488 18/02/17,02:31:45,06,10,2, 11.8,1,1, -7.525, 10549.889, 135.275, 52485.460 18/02/17,02:31:45,07,10,2, 11.8,1,1, -7.525, 10549.871, 135.314, 52485.506 18/02/17,02:31:45,08,10,2, 11.8,1,1, -7.525, 10549.893, 135.289, 52485.527 18/02/17,02:31:45,09,10,2, 11.8,1,1, -7.525, 10549.904, 135.333, 52485.460 18/02/17,02:31:45,10,10,2, 11.8,1,1, -7.525, 10549.889, 135.357, 52485.526 18/02/17,02:31:45,11,10,2, 11.8,1,1, -7.525, 10549.868, 135.379, 52485.543 18/02/17,02:31:45,12,10,2, 11.8,1,1, -7.525, 10549.906, 135.389, 52485.521 18/02/17,02:31:45,13,10,2, 11.8,1,1, -7.525, 10549.878, 135.369, 52485.427 18/02/17,02:31:45,14,10,2, 11.8,1,1, -7.525, 10549.892, 135.450, 52485.540 18/02/17,02:31:45,15,10,2, 11.8,1,1, -7.525, 10549.896, 135.464, 52485.442 18/02/17,02:31:45,16,10,2, 11.8,1,1, -7.525, 10549.889, 135.477, 52485.486 18/02/17,02:31:45,17,10,2, 11.8,1,1, -7.525, 10549.903, 135.519, 52485.527 18/02/17,02:31:45,18,10,2, 11.8,1,1, -7.525, 10549.888, 135.532, 52485.505 18/02/17,02:31:45,19,10,2, 11.8,1,1, -7.525, 10549.883, 135.543, 52485.520 18/02/17,02:31:46,00,10,2, 11.9,1,1, -7.526, 10549.883, 135.543, 52485.520 18/02/17,02:31:46,01,10,2, 11.9,1,1, -7.526, 10549.867, 135.548, 52485.436 18/02/17,02:31:46,02,10,2, 11.9,1,1, -7.526, 10549.903, 135.615, 52485.578 18/02/17,02:31:46,03,10,2, 11.9,1,1, -7.526, 10549.916, 135.615, 52485.557 18/02/17,02:31:46,04,10,2, 11.9,1,1, -7.526, 10549.901, 135.645, 52485.588 18/02/17,02:31:46,05,10,2, 11.9,1,1, -7.526, 10549.919, 135.664, 52485.578 18/02/17,02:31:46,06,10,2, 11.9,1,1, -7.526, 10549.909, 135.676, 52485.625 18/02/17,02:31:46,07,10,2, 11.9,1,1, -7.526, 10549.927, 135.692, 52485.561 18/02/17,02:31:46,08,10,2, 11.9,1,1, -7.526, 10549.882, 135.720, 52485.555 18/02/17,02:31:46,09,10,2, 11.9,1,1, -7.526, 10549.889, 135.746, 52485.601 18/02/17,02:31:46,10,10,2, 11.9,1,1, -7.526, 10549.905, 135.744, 52485.535 18/02/17,02:31:46,11,10,2, 11.9,1,1, -7.526, 10549.901, 135.767, 52485.514 18/02/17,02:31:46,12,10,2, 11.9,1,1, -7.526, 10549.895, 135.778, 52485.539 18/02/17,02:31:46,13,10,2, 11.9,1,1, -7.526, 10549.894, 135.794, 52485.615 18/02/17,02:31:46,14,10,2, 11.9,1,1, -7.526, 10549.887, 135.811, 52485.603 18/02/17,02:31:46,15,10,2, 11.9,1,1, -7.526, 10549.902, 135.835, 52485.584 18/02/17,02:31:46,16,10,2, 11.9,1,1, -7.526, 10549.921, 135.877, 52485.711 18/02/17,02:31:46,17,10,2, 11.9,1,1, -7.526, 10549.855, 135.885, 52485.514 18/02/17,02:31:46,18,10,2, 11.9,1,1, -7.526, 10549.874, 135.883, 52485.658 18/02/17,02:31:46,19,10,2, 11.9,1,1, -7.526, 10549.876, 135.928, 52485.538 18/02/17,02:31:47,00,10,2, 11.8,1,1, -7.533, 10549.874, 135.928, 52485.538 18/02/17,02:31:47,01,10,2, 11.8,1,1, -7.533, 10549.875, 135.988, 52485.550 18/02/17,02:31:47,02,10,2, 11.8,1,1, -7.533, 10549.869, 136.003, 52485.519 18/02/17,02:31:47,03,10,2, 11.8,1,1, -7.533, 10549.877, 136.006, 52485.591 18/02/17,02:31:47,04,10,2, 11.8,1,1, -7.533, 10549.874, 136.035, 52485.549 18/02/17,02:31:47,05,10,2, 11.8,1,1, -7.533, 10549.860, 136.026, 52485.506 18/02/17,02:31:47,06,10,2, 11.8,1,1, -7.533, 10549.852, 136.079, 52485.574 18/02/17,02:31:47,07,10,2, 11.8,1,1, -7.533, 10549.860, 136.093, 52485.575 18/02/17,02:31:47,08,10,2, 11.8,1,1, -7.533, 10549.839, 136.107, 52485.595 18/02/17,02:31:47,09,10,2, 11.8,1,1, -7.533, 10549.831, 136.135, 52485.529 18/02/17,02:31:47,10,10,2, 11.8,1,1, -7.533, 10549.833, 136.151, 52485.516 18/02/17,02:31:47,11,10,2, 11.8,1,1, -7.533, 10549.821, 136.175, 52485.607 18/02/17,02:31:47,12,10,2, 11.8,1,1, -7.533, 10549.825, 136.190, 52485.533 18/02/17,02:31:47,13,10,2, 11.8,1,1, -7.533, 10549.838, 136.235, 52485.595 18/02/17,02:31:47,14,10,2, 11.8,1,1, -7.533, 10549.856, 136.259, 52485.540 18/02/17,02:31:47,15,10,2, 11.8,1,1, -7.533, 10549.810, 136.236, 52485.605 18/02/17,02:31:47,16,10,2, 11.8,1,1, -7.533, 10549.808, 136.274, 52485.583 18/02/17,02:31:47,17,10,2, 11.8,1,1, -7.533, 10549.812, 136.288, 52485.632 18/02/17,02:31:47,18,10,2, 11.8,1,1, -7.533, 10549.836, 136.307, 52485.565 18/02/17,02:31:47,19,10,2, 11.8,1,1, -7.533, 10549.822, 136.339, 52485.535 18/02/17,02:31:48,00,10,2, 11.9,1,1, -7.528, 10549.816, 136.339, 52485.535 18/02/17,02:31:48,01,10,2, 11.9,1,1, -7.528, 10549.814, 136.396, 52485.626 18/02/17,02:31:48,02,10,2, 11.9,1,1, -7.528, 10549.820, 136.369, 52485.627 18/02/17,02:31:48,03,10,2, 11.9,1,1, -7.528, 10549.826, 136.416, 52485.655 18/02/17,02:31:48,04,10,2, 11.9,1,1, -7.528, 10549.821, 136.421, 52485.584 18/02/17,02:31:48,05,10,2, 11.9,1,1, -7.528, 10549.795, 136.422, 52485.570 18/02/17,02:31:48,06,10,2, 11.9,1,1, -7.528, 10549.816, 136.470, 52485.613 18/02/17,02:31:48,07,10,2, 11.9,1,1, -7.528, 10549.820, 136.457, 52485.628 18/02/17,02:31:48,08,10,2, 11.9,1,1, -7.528, 10549.788, 136.470, 52485.625 18/02/17,02:31:48,09,10,2, 11.9,1,1, -7.528, 10549.809, 136.487, 52485.665 18/02/17,02:31:48,10,10,2, 11.9,1,1, -7.528, 10549.780, 136.505, 52485.631 18/02/17,02:31:48,11,10,2, 11.9,1,1, -7.528, 10549.781, 136.539, 52485.656 18/02/17,02:31:48,12,10,2, 11.9,1,1, -7.528, 10549.787, 136.547, 52485.566 18/02/17,02:31:48,13,10,2, 11.9,1,1, -7.528, 10549.754, 136.563, 52485.668 18/02/17,02:31:48,14,10,2, 11.9,1,1, -7.528, 10549.759, 136.581, 52485.763 18/02/17,02:31:48,15,10,2, 11.9,1,1, -7.528, 10549.769, 136.568, 52485.598 18/02/17,02:31:48,16,10,2, 11.9,1,1, -7.528, 10549.756, 136.613, 52485.632 18/02/17,02:31:48,17,10,2, 11.9,1,1, -7.528, 10549.746, 136.583, 52485.602 18/02/17,02:31:48,18,10,2, 11.9,1,1, -7.528, 10549.762, 136.626, 52485.598 18/02/17,02:31:48,19,10,2, 11.9,1,1, -7.528, 10549.789, 136.640, 52485.687 18/02/17,02:31:49,00,10,2, 11.9,1,1, -7.527, 10549.783, 136.640, 52485.687 18/02/17,02:31:49,01,10,2, 11.9,1,1, -7.527, 10549.741, 136.675, 52485.583 18/02/17,02:31:49,02,10,2, 11.9,1,1, -7.527, 10549.708, 136.659, 52485.647 18/02/17,02:31:49,03,10,2, 11.9,1,1, -7.527, 10549.732, 136.682, 52485.593 18/02/17,02:31:49,04,10,2, 11.9,1,1, -7.527, 10549.726, 136.682, 52485.629 18/02/17,02:31:49,05,10,2, 11.9,1,1, -7.527, 10549.688, 136.698, 52485.618 18/02/17,02:31:49,06,10,2, 11.9,1,1, -7.527, 10549.720, 136.723, 52485.636 18/02/17,02:31:49,07,10,2, 11.9,1,1, -7.527, 10549.710, 136.711, 52485.678 18/02/17,02:31:49,08,10,2, 11.9,1,1, -7.527, 10549.710, 136.725, 52485.670 18/02/17,02:31:49,09,10,2, 11.9,1,1, -7.527, 10549.728, 136.724, 52485.694 18/02/17,02:31:49,10,10,2, 11.9,1,1, -7.527, 10549.724, 136.760, 52485.640 18/02/17,02:31:49,11,10,2, 11.9,1,1, -7.527, 10549.688, 136.748, 52485.579 18/02/17,02:31:49,12,10,2, 11.9,1,1, -7.527, 10549.708, 136.751, 52485.696 18/02/17,02:31:49,13,10,2, 11.9,1,1, -7.527, 10549.678, 136.757, 52485.604 18/02/17,02:31:49,14,10,2, 11.9,1,1, -7.527, 10549.681, 136.766, 52485.574 18/02/17,02:31:49,15,10,2, 11.9,1,1, -7.527, 10549.657, 136.750, 52485.568 18/02/17,02:31:49,16,10,2, 11.9,1,1, -7.527, 10549.649, 136.772, 52485.604 18/02/17,02:31:49,17,10,2, 11.9,1,1, -7.527, 10549.669, 136.744, 52485.679 18/02/17,02:31:49,18,10,2, 11.9,1,1, -7.527, 10549.652, 136.777, 52485.621 18/02/17,02:31:49,19,10,2, 11.9,1,1, -7.527, 10549.659, 136.753, 52485.710 18/02/17,02:31:50,00,10,2, 11.9,1,1, -7.526, 10549.657, 136.753, 52485.710 18/02/17,02:31:50,01,10,2, 11.9,1,1, -7.526, 10549.615, 136.819, 52485.700 18/02/17,02:31:50,02,10,2, 11.9,1,1, -7.526, 10549.636, 136.803, 52485.633 18/02/17,02:31:50,03,10,2, 11.9,1,1, -7.526, 10549.631, 136.817, 52485.600 18/02/17,02:31:50,04,10,2, 11.9,1,1, -7.526, 10549.615, 136.786, 52485.547 18/02/17,02:31:50,05,10,2, 11.9,1,1, -7.526, 10549.606, 136.817, 52485.585 18/02/17,02:31:50,06,10,2, 11.9,1,1, -7.526, 10549.642, 136.832, 52485.581 18/02/17,02:31:50,07,10,2, 11.9,1,1, -7.526, 10549.606, 136.801, 52485.572 18/02/17,02:31:50,08,10,2, 11.9,1,1, -7.526, 10549.606, 136.827, 52485.588 18/02/17,02:31:50,09,10,2, 11.9,1,1, -7.526, 10549.598, 136.826, 52485.663 18/02/17,02:31:50,10,10,2, 11.9,1,1, -7.526, 10549.631, 136.838, 52485.664 18/02/17,02:31:50,11,10,2, 11.9,1,1, -7.526, 10549.592, 136.836, 52485.655 18/02/17,02:31:50,12,10,2, 11.9,1,1, -7.526, 10549.577, 136.818, 52485.612 18/02/17,02:31:50,13,10,2, 11.9,1,1, -7.526, 10549.572, 136.858, 52485.629 18/02/17,02:31:50,14,10,2, 11.9,1,1, -7.526, 10549.555, 136.851, 52485.656 18/02/17,02:31:50,15,10,2, 11.9,1,1, -7.526, 10549.571, 136.861, 52485.606 18/02/17,02:31:50,16,10,2, 11.9,1,1, -7.526, 10549.557, 136.890, 52485.647 18/02/17,02:31:50,17,10,2, 11.9,1,1, -7.526, 10549.525, 136.866, 52485.674 18/02/17,02:31:50,18,10,2, 11.9,1,1, -7.526, 10549.562, 136.913, 52485.716 18/02/17,02:31:50,19,10,2, 11.9,1,1, -7.526, 10549.545, 136.887, 52485.614 18/02/17,02:31:51,00,10,2, 11.9,1,1, -7.527, 10549.541, 136.887, 52485.614 18/02/17,02:31:51,01,10,2, 11.9,1,1, -7.527, 10549.544, 136.903, 52485.677 18/02/17,02:31:51,02,10,2, 11.9,1,1, -7.527, 10549.540, 136.899, 52485.579 18/02/17,02:31:51,03,10,2, 11.9,1,1, -7.527, 10549.533, 136.930, 52485.682 18/02/17,02:31:51,04,10,2, 11.9,1,1, -7.527, 10549.518, 136.895, 52485.575 18/02/17,02:31:51,05,10,2, 11.9,1,1, -7.527, 10549.525, 136.934, 52485.609 18/02/17,02:31:51,06,10,2, 11.9,1,1, -7.527, 10549.511, 136.931, 52485.635 18/02/17,02:31:51,07,10,2, 11.9,1,1, -7.527, 10549.509, 136.943, 52485.589 18/02/17,02:31:51,08,10,2, 11.9,1,1, -7.527, 10549.511, 136.974, 52485.695 18/02/17,02:31:51,09,10,2, 11.9,1,1, -7.527, 10549.498, 136.946, 52485.672 18/02/17,02:31:51,10,10,2, 11.9,1,1, -7.527, 10549.502, 136.978, 52485.693 18/02/17,02:31:51,11,10,2, 11.9,1,1, -7.527, 10549.485, 136.968, 52485.679 18/02/17,02:31:51,12,10,2, 11.9,1,1, -7.527, 10549.487, 136.991, 52485.701 18/02/17,02:31:51,13,10,2, 11.9,1,1, -7.527, 10549.484, 137.013, 52485.687 18/02/17,02:31:51,14,10,2, 11.9,1,1, -7.527, 10549.481, 137.000, 52485.642 18/02/17,02:31:51,15,10,2, 11.9,1,1, -7.527, 10549.472, 137.024, 52485.693 18/02/17,02:31:51,16,10,2, 11.9,1,1, -7.527, 10549.457, 137.004, 52485.748 18/02/17,02:31:51,17,10,2, 11.9,1,1, -7.527, 10549.475, 137.045, 52485.772 18/02/17,02:31:51,18,10,2, 11.9,1,1, -7.527, 10549.456, 137.021, 52485.699 18/02/17,02:31:51,19,10,2, 11.9,1,1, -7.527, 10549.461, 137.046, 52485.814 18/02/17,02:31:52,00,10,2, 11.9,1,1, -7.524, 10549.457, 137.046, 52485.814 18/02/17,02:31:52,01,10,2, 11.9,1,1, -7.524, 10549.452, 137.092, 52485.791 18/02/17,02:31:52,02,10,2, 11.9,1,1, -7.524, 10549.430, 137.087, 52485.757 18/02/17,02:31:52,03,10,2, 11.9,1,1, -7.524, 10549.427, 137.098, 52485.724 18/02/17,02:31:52,04,10,2, 11.9,1,1, -7.524, 10549.424, 137.077, 52485.742 18/02/17,02:31:52,05,10,2, 11.9,1,1, -7.524, 10549.426, 137.114, 52485.740 18/02/17,02:31:52,06,10,2, 11.9,1,1, -7.524, 10549.396, 137.094, 52485.785 18/02/17,02:31:52,07,10,2, 11.9,1,1, -7.524, 10549.445, 137.106, 52485.679 18/02/17,02:31:52,08,10,2, 11.9,1,1, -7.524, 10549.416, 137.139, 52485.797 18/02/17,02:31:52,09,10,2, 11.9,1,1, -7.524, 10549.417, 137.119, 52485.805 18/02/17,02:31:52,10,10,2, 11.9,1,1, -7.524, 10549.420, 137.144, 52485.737 18/02/17,02:31:52,11,10,2, 11.9,1,1, -7.524, 10549.407, 137.151, 52485.839 18/02/17,02:31:52,12,10,2, 11.9,1,1, -7.524, 10549.413, 137.196, 52485.829 18/02/17,02:31:52,13,10,2, 11.9,1,1, -7.524, 10549.404, 137.191, 52485.793 18/02/17,02:31:52,14,10,2, 11.9,1,1, -7.524, 10549.388, 137.183, 52485.730 18/02/17,02:31:52,15,10,2, 11.9,1,1, -7.524, 10549.421, 137.215, 52485.791 18/02/17,02:31:52,16,10,2, 11.9,1,1, -7.524, 10549.412, 137.173, 52485.805 18/02/17,02:31:52,17,10,2, 11.9,1,1, -7.524, 10549.402, 137.214, 52485.871 18/02/17,02:31:52,18,10,2, 11.9,1,1, -7.524, 10549.439, 137.231, 52485.882 18/02/17,02:31:52,19,10,2, 11.9,1,1, -7.524, 10549.433, 137.206, 52485.793 18/02/17,02:31:53,00,10,2, 11.8,1,1, -7.527, 10549.432, 137.206, 52485.793 18/02/17,02:31:53,01,10,2, 11.8,1,1, -7.527, 10549.418, 137.239, 52485.796 18/02/17,02:31:53,02,10,2, 11.8,1,1, -7.527, 10549.447, 137.237, 52485.773 18/02/17,02:31:53,03,10,2, 11.8,1,1, -7.527, 10549.416, 137.260, 52485.785 18/02/17,02:31:53,04,10,2, 11.8,1,1, -7.527, 10549.434, 137.255, 52485.774 18/02/17,02:31:53,05,10,2, 11.8,1,1, -7.527, 10549.424, 137.265, 52485.802 18/02/17,02:31:53,06,10,2, 11.8,1,1, -7.527, 10549.423, 137.276, 52485.802 18/02/17,02:31:53,07,10,2, 11.8,1,1, -7.527, 10549.425, 137.304, 52485.808 18/02/17,02:31:53,08,10,2, 11.8,1,1, -7.527, 10549.427, 137.306, 52485.819 18/02/17,02:31:53,09,10,2, 11.8,1,1, -7.527, 10549.414, 137.315, 52485.844 18/02/17,02:31:53,10,10,2, 11.8,1,1, -7.527, 10549.433, 137.342, 52485.818 18/02/17,02:31:53,11,10,2, 11.8,1,1, -7.527, 10549.422, 137.342, 52485.881 18/02/17,02:31:53,12,10,2, 11.8,1,1, -7.527, 10549.434, 137.349, 52485.918 18/02/17,02:31:53,13,10,2, 11.8,1,1, -7.527, 10549.446, 137.367, 52485.831 18/02/17,02:31:53,14,10,2, 11.8,1,1, -7.527, 10549.434, 137.377, 52485.818 18/02/17,02:31:53,15,10,2, 11.8,1,1, -7.527, 10549.421, 137.411, 52485.845 18/02/17,02:31:53,16,10,2, 11.8,1,1, -7.527, 10549.445, 137.399, 52485.841 18/02/17,02:31:53,17,10,2, 11.8,1,1, -7.527, 10549.433, 137.442, 52485.882 18/02/17,02:31:53,18,10,2, 11.8,1,1, -7.527, 10549.434, 137.452, 52485.874 18/02/17,02:31:53,19,10,2, 11.8,1,1, -7.527, 10549.451, 137.443, 52485.846 18/02/17,02:31:54,00,10,2, 11.9,1,1, -7.528, 10549.449, 137.443, 52485.846 18/02/17,02:31:54,01,10,2, 11.9,1,1, -7.528, 10549.425, 137.457, 52485.816 18/02/17,02:31:54,02,10,2, 11.9,1,1, -7.528, 10549.441, 137.488, 52485.893 18/02/17,02:31:54,03,10,2, 11.9,1,1, -7.528, 10549.449, 137.497, 52485.921 18/02/17,02:31:54,04,10,2, 11.9,1,1, -7.528, 10549.437, 137.502, 52485.936 18/02/17,02:31:54,05,10,2, 11.9,1,1, -7.528, 10549.460, 137.518, 52485.845 18/02/17,02:31:54,06,10,2, 11.9,1,1, -7.528, 10549.424, 137.493, 52485.798 18/02/17,02:31:54,07,10,2, 11.9,1,1, -7.528, 10549.450, 137.551, 52485.930 18/02/17,02:31:54,08,10,2, 11.9,1,1, -7.528, 10549.420, 137.539, 52485.829 18/02/17,02:31:54,09,10,2, 11.9,1,1, -7.528, 10549.436, 137.525, 52485.884 18/02/17,02:31:54,10,10,2, 11.9,1,1, -7.528, 10549.446, 137.554, 52485.924 18/02/17,02:31:54,11,10,2, 11.9,1,1, -7.528, 10549.454, 137.576, 52485.845 18/02/17,02:31:54,12,10,2, 11.9,1,1, -7.528, 10549.469, 137.583, 52485.915 18/02/17,02:31:54,13,10,2, 11.9,1,1, -7.528, 10549.476, 137.587, 52485.929 18/02/17,02:31:54,14,10,2, 11.9,1,1, -7.528, 10549.465, 137.593, 52485.901 18/02/17,02:31:54,15,10,2, 11.9,1,1, -7.528, 10549.482, 137.596, 52485.888 18/02/17,02:31:54,16,10,2, 11.9,1,1, -7.528, 10549.482, 137.575, 52485.827 18/02/17,02:31:54,17,10,2, 11.9,1,1, -7.528, 10549.488, 137.623, 52485.877 18/02/17,02:31:54,18,10,2, 11.9,1,1, -7.528, 10549.482, 137.609, 52485.877 18/02/17,02:31:54,19,10,2, 11.9,1,1, -7.528, 10549.506, 137.636, 52485.889 18/02/17,02:31:55,00,10,2, 11.9,1,1, -7.529, 10549.499, 137.636, 52485.889 18/02/17,02:31:55,01,10,2, 11.9,1,1, -7.529, 10549.492, 137.643, 52485.806 18/02/17,02:31:55,02,10,2, 11.9,1,1, -7.529, 10549.508, 137.665, 52485.936 18/02/17,02:31:55,03,10,2, 11.9,1,1, -7.529, 10549.474, 137.639, 52485.897 18/02/17,02:31:55,04,10,2, 11.9,1,1, -7.529, 10549.521, 137.680, 52485.882 18/02/17,02:31:55,05,10,2, 11.9,1,1, -7.529, 10549.491, 137.657, 52485.780 18/02/17,02:31:55,06,10,2, 11.9,1,1, -7.529, 10549.507, 137.680, 52485.863 18/02/17,02:31:55,07,10,2, 11.9,1,1, -7.529, 10549.514, 137.706, 52485.855 18/02/17,02:31:55,08,10,2, 11.9,1,1, -7.529, 10549.480, 137.706, 52485.787 18/02/17,02:31:55,09,10,2, 11.9,1,1, -7.529, 10549.504, 137.752, 52485.837 18/02/17,02:31:55,10,10,2, 11.9,1,1, -7.529, 10549.484, 137.749, 52485.843 18/02/17,02:31:55,11,10,2, 11.9,1,1, -7.529, 10549.488, 137.746, 52485.870 18/02/17,02:31:55,12,10,2, 11.9,1,1, -7.529, 10549.490, 137.750, 52485.774 18/02/17,02:31:55,13,10,2, 11.9,1,1, -7.529, 10549.500, 137.796, 52485.853 18/02/17,02:31:55,14,10,2, 11.9,1,1, -7.529, 10549.499, 137.796, 52485.874 18/02/17,02:31:55,15,10,2, 11.9,1,1, -7.529, 10549.503, 137.784, 52485.888 18/02/17,02:31:55,16,10,2, 11.9,1,1, -7.529, 10549.500, 137.771, 52485.872 18/02/17,02:31:55,17,10,2, 11.9,1,1, -7.529, 10549.490, 137.795, 52485.898 18/02/17,02:31:55,18,10,2, 11.9,1,1, -7.529, 10549.467, 137.773, 52485.799 18/02/17,02:31:55,19,10,2, 11.9,1,1, -7.529, 10549.459, 137.780, 52485.783 18/02/17,02:31:56,00,10,2, 11.9,1,1, -7.528, 10549.457, 137.780, 52485.783 18/02/17,02:31:56,01,10,2, 11.9,1,1, -7.528, 10549.455, 137.802, 52485.907 18/02/17,02:31:56,02,10,2, 11.9,1,1, -7.528, 10549.492, 137.817, 52485.833 18/02/17,02:31:56,03,10,2, 11.9,1,1, -7.528, 10549.485, 137.787, 52485.866 18/02/17,02:31:56,04,10,2, 11.9,1,1, -7.528, 10549.516, 137.805, 52485.890 18/02/17,02:31:56,05,10,2, 11.9,1,1, -7.528, 10549.483, 137.793, 52485.802 18/02/17,02:31:56,06,10,2, 11.9,1,1, -7.528, 10549.506, 137.787, 52485.746 18/02/17,02:31:56,07,10,2, 11.9,1,1, -7.528, 10549.479, 137.817, 52485.907 18/02/17,02:31:56,08,10,2, 11.9,1,1, -7.528, 10549.477, 137.789, 52485.817 18/02/17,02:31:56,09,10,2, 11.9,1,1, -7.528, 10549.462, 137.809, 52485.868 18/02/17,02:31:56,10,10,2, 11.9,1,1, -7.528, 10549.444, 137.769, 52485.829 18/02/17,02:31:56,11,10,2, 11.9,1,1, -7.528, 10549.425, 137.770, 52485.846 18/02/17,02:31:56,12,10,2, 11.9,1,1, -7.528, 10549.448, 137.794, 52485.806 18/02/17,02:31:56,13,10,2, 11.9,1,1, -7.528, 10549.447, 137.750, 52485.833 18/02/17,02:31:56,14,10,2, 11.9,1,1, -7.528, 10549.434, 137.762, 52485.779 18/02/17,02:31:56,15,10,2, 11.9,1,1, -7.528, 10549.422, 137.733, 52485.784 18/02/17,02:31:56,16,10,2, 11.9,1,1, -7.528, 10549.446, 137.749, 52485.846 18/02/17,02:31:56,17,10,2, 11.9,1,1, -7.528, 10549.440, 137.747, 52485.772 18/02/17,02:31:56,18,10,2, 11.9,1,1, -7.528, 10549.451, 137.751, 52485.987 18/02/17,02:31:56,19,10,2, 11.9,1,1, -7.528, 10549.401, 137.722, 52485.652 18/02/17,02:31:57,00,10,2, 11.9,1,1, -7.529, 10549.399, 137.722, 52485.652 18/02/17,02:31:57,01,10,2, 11.9,1,1, -7.529, 10549.379, 137.676, 52485.720 18/02/17,02:31:57,02,10,2, 11.9,1,1, -7.529, 10549.384, 137.724, 52485.720 18/02/17,02:31:57,03,10,2, 11.9,1,1, -7.529, 10549.385, 137.672, 52485.698 18/02/17,02:31:57,04,10,2, 11.9,1,1, -7.529, 10549.415, 137.689, 52485.805 18/02/17,02:31:57,05,10,2, 11.9,1,1, -7.529, 10549.414, 137.668, 52485.688 18/02/17,02:31:57,06,10,2, 11.9,1,1, -7.529, 10549.390, 137.676, 52485.833 18/02/17,02:31:57,07,10,2, 11.9,1,1, -7.529, 10549.397, 137.640, 52485.768 18/02/17,02:31:57,08,10,2, 11.9,1,1, -7.529, 10549.364, 137.646, 52485.723 18/02/17,02:31:57,09,10,2, 11.9,1,1, -7.529, 10549.407, 137.615, 52485.747 18/02/17,02:31:57,10,10,2, 11.9,1,1, -7.529, 10549.333, 137.590, 52485.661 18/02/17,02:31:57,11,10,2, 11.9,1,1, -7.529, 10549.353, 137.582, 52485.702 18/02/17,02:31:57,12,10,2, 11.9,1,1, -7.529, 10549.364, 137.586, 52485.663 18/02/17,02:31:57,13,10,2, 11.9,1,1, -7.529, 10549.362, 137.591, 52485.712 18/02/17,02:31:57,14,10,2, 11.9,1,1, -7.529, 10549.350, 137.574, 52485.717 18/02/17,02:31:57,15,10,2, 11.9,1,1, -7.529, 10549.366, 137.549, 52485.773 18/02/17,02:31:57,16,10,2, 11.9,1,1, -7.529, 10549.361, 137.547, 52485.643 18/02/17,02:31:57,17,10,2, 11.9,1,1, -7.529, 10549.381, 137.531, 52485.715 18/02/17,02:31:57,18,10,2, 11.9,1,1, -7.529, 10549.367, 137.487, 52485.631 18/02/17,02:31:57,19,10,2, 11.9,1,1, -7.529, 10549.345, 137.518, 52485.707 18/02/17,02:31:58,00,10,2, 11.9,1,1, -7.527, 10549.340, 137.518, 52485.707 18/02/17,02:31:58,01,10,2, 11.9,1,1, -7.527, 10549.347, 137.475, 52485.602 18/02/17,02:31:58,02,10,2, 11.9,1,1, -7.527, 10549.347, 137.455, 52485.707 18/02/17,02:31:58,03,10,2, 11.9,1,1, -7.527, 10549.347, 137.446, 52485.764 18/02/17,02:31:58,04,10,2, 11.9,1,1, -7.527, 10549.343, 137.424, 52485.669 18/02/17,02:31:58,05,10,2, 11.9,1,1, -7.527, 10549.348, 137.407, 52485.730 18/02/17,02:31:58,06,10,2, 11.9,1,1, -7.527, 10549.353, 137.414, 52485.782 18/02/17,02:31:58,07,10,2, 11.9,1,1, -7.527, 10549.378, 137.378, 52485.695 18/02/17,02:31:58,08,10,2, 11.9,1,1, -7.527, 10549.362, 137.342, 52485.717 18/02/17,02:31:58,09,10,2, 11.9,1,1, -7.527, 10549.356, 137.342, 52485.717 18/02/17,02:31:58,10,10,2, 11.9,1,1, -7.527, 10549.372, 137.313, 52485.670 18/02/17,02:31:58,11,10,2, 11.9,1,1, -7.527, 10549.379, 137.336, 52485.749 18/02/17,02:31:58,12,10,2, 11.9,1,1, -7.527, 10549.378, 137.275, 52485.620 18/02/17,02:31:58,13,10,2, 11.9,1,1, -7.527, 10549.379, 137.271, 52485.682 18/02/17,02:31:58,14,10,2, 11.9,1,1, -7.527, 10549.396, 137.261, 52485.724 18/02/17,02:31:58,15,10,2, 11.9,1,1, -7.527, 10549.381, 137.209, 52485.604 18/02/17,02:31:58,16,10,2, 11.9,1,1, -7.527, 10549.375, 137.228, 52485.600 18/02/17,02:31:58,17,10,2, 11.9,1,1, -7.527, 10549.379, 137.202, 52485.666 18/02/17,02:31:58,18,10,2, 11.9,1,1, -7.527, 10549.378, 137.163, 52485.559 18/02/17,02:31:58,19,10,2, 11.9,1,1, -7.527, 10549.431, 137.176, 52485.631 18/02/17,02:31:59,00,10,2, 11.8,1,1, -7.532, 10549.424, 137.176, 52485.631 18/02/17,02:31:59,01,10,2, 11.8,1,1, -7.532, 10549.424, 137.126, 52485.616 18/02/17,02:31:59,02,10,2, 11.8,1,1, -7.532, 10549.402, 137.115, 52485.623 18/02/17,02:31:59,03,10,2, 11.8,1,1, -7.532, 10549.422, 137.100, 52485.661 18/02/17,02:31:59,04,10,2, 11.8,1,1, -7.532, 10549.427, 137.064, 52485.635 18/02/17,02:31:59,05,10,2, 11.8,1,1, -7.532, 10549.432, 137.063, 52485.642 18/02/17,02:31:59,06,10,2, 11.8,1,1, -7.532, 10549.424, 137.068, 52485.581 18/02/17,02:31:59,07,10,2, 11.8,1,1, -7.532, 10549.423, 137.032, 52485.680 18/02/17,02:31:59,08,10,2, 11.8,1,1, -7.532, 10549.450, 137.020, 52485.571 18/02/17,02:31:59,09,10,2, 11.8,1,1, -7.532, 10549.413, 136.991, 52485.582 18/02/17,02:31:59,10,10,2, 11.8,1,1, -7.532, 10549.432, 136.950, 52485.541 18/02/17,02:31:59,11,10,2, 11.8,1,1, -7.532, 10549.454, 136.959, 52485.583 18/02/17,02:31:59,12,10,2, 11.8,1,1, -7.532, 10549.477, 136.945, 52485.538 18/02/17,02:31:59,13,10,2, 11.8,1,1, -7.532, 10549.461, 136.943, 52485.588 18/02/17,02:31:59,14,10,2, 11.8,1,1, -7.532, 10549.457, 136.925, 52485.601 18/02/17,02:31:59,15,10,2, 11.8,1,1, -7.532, 10549.463, 136.913, 52485.610 18/02/17,02:31:59,16,10,2, 11.8,1,1, -7.532, 10549.485, 136.903, 52485.558 18/02/17,02:31:59,17,10,2, 11.8,1,1, -7.532, 10549.474, 136.873, 52485.543 18/02/17,02:31:59,18,10,2, 11.8,1,1, -7.532, 10549.493, 136.870, 52485.637 18/02/17,02:31:59,19,10,2, 11.8,1,1, -7.532, 10549.506, 136.862, 52485.591 18/02/17,02:32:00,00,10,2, 11.9,1,1, -7.530, 10549.499, 136.862, 52485.591 18/02/17,02:32:00,01,10,2, 11.9,1,1, -7.530, 10549.536, 136.803, 52485.550 18/02/17,02:32:00,02,10,2, 11.9,1,1, -7.530, 10549.497, 136.794, 52485.516 18/02/17,02:32:00,03,10,2, 11.9,1,1, -7.530, 10549.508, 136.797, 52485.540 18/02/17,02:32:00,04,10,2, 11.9,1,1, -7.530, 10549.542, 136.775, 52485.559 18/02/17,02:32:00,05,10,2, 11.9,1,1, -7.530, 10549.540, 136.750, 52485.541 18/02/17,02:32:00,06,10,2, 11.9,1,1, -7.530, 10549.541, 136.770, 52485.478 18/02/17,02:32:00,07,10,2, 11.9,1,1, -7.530, 10549.544, 136.742, 52485.516 18/02/17,02:32:00,08,10,2, 11.9,1,1, -7.530, 10549.551, 136.719, 52485.528 18/02/17,02:32:00,09,10,2, 11.9,1,1, -7.530, 10549.559, 136.733, 52485.591 18/02/17,02:32:00,10,10,2, 11.9,1,1, -7.530, 10549.571, 136.696, 52485.478 18/02/17,02:32:00,11,10,2, 11.9,1,1, -7.530, 10549.544, 136.712, 52485.461 18/02/17,02:32:00,12,10,2, 11.9,1,1, -7.530, 10549.569, 136.686, 52485.617 18/02/17,02:32:00,13,10,2, 11.9,1,1, -7.530, 10549.576, 136.648, 52485.540 18/02/17,02:32:00,14,10,2, 11.9,1,1, -7.530, 10549.596, 136.674, 52485.526 18/02/17,02:32:00,15,10,2, 11.9,1,1, -7.530, 10549.583, 136.632, 52485.578 18/02/17,02:32:00,16,10,2, 11.9,1,1, -7.530, 10549.617, 136.636, 52485.456 18/02/17,02:32:00,17,10,2, 11.9,1,1, -7.530, 10549.615, 136.621, 52485.552 18/02/17,02:32:00,18,10,2, 11.9,1,1, -7.530, 10549.620, 136.591, 52485.474 18/02/17,02:32:00,19,10,2, 11.9,1,1, -7.530, 10549.631, 136.601, 52485.567 18/02/17,02:32:01,00,10,2, 11.9,1,1, -7.528, 10549.624, 136.601, 52485.567 18/02/17,02:32:01,01,10,2, 11.9,1,1, -7.528, 10549.638, 136.567, 52485.526 18/02/17,02:32:01,02,10,2, 11.9,1,1, -7.528, 10549.648, 136.545, 52485.619 18/02/17,02:32:01,03,10,2, 11.9,1,1, -7.528, 10549.673, 136.547, 52485.553 18/02/17,02:32:01,04,10,2, 11.9,1,1, -7.528, 10549.691, 136.547, 52485.462 18/02/17,02:32:01,05,10,2, 11.9,1,1, -7.528, 10549.680, 136.493, 52485.568 18/02/17,02:32:01,06,10,2, 11.9,1,1, -7.528, 10549.684, 136.506, 52485.509 18/02/17,02:32:01,07,10,2, 11.9,1,1, -7.528, 10549.722, 136.498, 52485.490 18/02/17,02:32:01,08,10,2, 11.9,1,1, -7.528, 10549.702, 136.481, 52485.495 18/02/17,02:32:01,09,10,2, 11.9,1,1, -7.528, 10549.748, 136.474, 52485.509 18/02/17,02:32:01,10,10,2, 11.9,1,1, -7.528, 10549.735, 136.437, 52485.517 18/02/17,02:32:01,11,10,2, 11.9,1,1, -7.528, 10549.765, 136.461, 52485.556 18/02/17,02:32:01,12,10,2, 11.9,1,1, -7.528, 10549.766, 136.429, 52485.493 18/02/17,02:32:01,13,10,2, 11.9,1,1, -7.528, 10549.770, 136.416, 52485.523 18/02/17,02:32:01,14,10,2, 11.9,1,1, -7.528, 10549.791, 136.422, 52485.557 18/02/17,02:32:01,15,10,2, 11.9,1,1, -7.528, 10549.788, 136.393, 52485.518 18/02/17,02:32:01,16,10,2, 11.9,1,1, -7.528, 10549.817, 136.396, 52485.448 18/02/17,02:32:01,17,10,2, 11.9,1,1, -7.528, 10549.801, 136.379, 52485.496 18/02/17,02:32:01,18,10,2, 11.9,1,1, -7.528, 10549.830, 136.366, 52485.453 18/02/17,02:32:01,19,10,2, 11.9,1,1, -7.528, 10549.838, 136.361, 52485.447 18/02/17,02:32:02,00,10,2, 11.9,1,1, -7.528, 10549.833, 136.361, 52485.447 18/02/17,02:32:02,01,10,2, 11.9,1,1, -7.528, 10549.867, 136.351, 52485.438 18/02/17,02:32:02,02,10,2, 11.9,1,1, -7.528, 10549.868, 136.309, 52485.440 18/02/17,02:32:02,03,10,2, 11.9,1,1, -7.528, 10549.872, 136.301, 52485.436 18/02/17,02:32:02,04,10,2, 11.9,1,1, -7.528, 10549.893, 136.307, 52485.481 18/02/17,02:32:02,05,10,2, 11.9,1,1, -7.528, 10549.925, 136.299, 52485.418 18/02/17,02:32:02,06,10,2, 11.9,1,1, -7.528, 10549.913, 136.303, 52485.451 18/02/17,02:32:02,07,10,2, 11.9,1,1, -7.528, 10549.910, 136.255, 52485.420 18/02/17,02:32:02,08,10,2, 11.9,1,1, -7.528, 10549.901, 136.274, 52485.541 18/02/17,02:32:02,09,10,2, 11.9,1,1, -7.528, 10549.910, 136.241, 52485.482 18/02/17,02:32:02,10,10,2, 11.9,1,1, -7.528, 10549.922, 136.238, 52485.419 18/02/17,02:32:02,11,10,2, 11.9,1,1, -7.528, 10549.957, 136.212, 52485.390 18/02/17,02:32:02,12,10,2, 11.9,1,1, -7.528, 10549.937, 136.206, 52485.447 18/02/17,02:32:02,13,10,2, 11.9,1,1, -7.528, 10549.961, 136.198, 52485.375 18/02/17,02:32:02,14,10,2, 11.9,1,1, -7.528, 10549.968, 136.177, 52485.443 18/02/17,02:32:02,15,10,2, 11.9,1,1, -7.528, 10549.989, 136.177, 52485.390 18/02/17,02:32:02,16,10,2, 11.9,1,1, -7.528, 10550.016, 136.177, 52485.429 18/02/17,02:32:02,17,10,2, 11.9,1,1, -7.528, 10550.001, 136.148, 52485.458 18/02/17,02:32:02,18,10,2, 11.9,1,1, -7.528, 10550.004, 136.156, 52485.495 18/02/17,02:32:02,19,10,2, 11.9,1,1, -7.528, 10550.045, 136.121, 52485.419 18/02/17,02:32:03,00,10,2, 11.9,1,1, -7.528, 10550.041, 136.121, 52485.419 18/02/17,02:32:03,01,10,2, 11.9,1,1, -7.528, 10550.069, 136.115, 52485.425 18/02/17,02:32:03,02,10,2, 11.9,1,1, -7.528, 10550.035, 136.080, 52485.456 18/02/17,02:32:03,03,10,2, 11.9,1,1, -7.528, 10550.058, 136.077, 52485.394 18/02/17,02:32:03,04,10,2, 11.9,1,1, -7.528, 10550.081, 136.060, 52485.326 18/02/17,02:32:03,05,10,2, 11.9,1,1, -7.528, 10550.072, 136.056, 52485.269 18/02/17,02:32:03,06,10,2, 11.9,1,1, -7.528, 10550.092, 136.030, 52485.349 18/02/17,02:32:03,07,10,2, 11.9,1,1, -7.528, 10550.091, 136.014, 52485.249 18/02/17,02:32:03,08,10,2, 11.9,1,1, -7.528, 10550.080, 136.014, 52485.252 18/02/17,02:32:03,09,10,2, 11.9,1,1, -7.528, 10550.082, 135.999, 52485.320 18/02/17,02:32:03,10,10,2, 11.9,1,1, -7.528, 10550.140, 135.989, 52485.331 18/02/17,02:32:03,11,10,2, 11.9,1,1, -7.528, 10550.108, 135.971, 52485.311 18/02/17,02:32:03,12,10,2, 11.9,1,1, -7.528, 10550.123, 135.937, 52485.211 18/02/17,02:32:03,13,10,2, 11.9,1,1, -7.528, 10550.143, 135.929, 52485.284 18/02/17,02:32:03,14,10,2, 11.9,1,1, -7.528, 10550.149, 135.910, 52485.277 18/02/17,02:32:03,15,10,2, 11.9,1,1, -7.528, 10550.161, 135.916, 52485.288 18/02/17,02:32:03,16,10,2, 11.9,1,1, -7.528, 10550.154, 135.928, 52485.333 18/02/17,02:32:03,17,10,2, 11.9,1,1, -7.528, 10550.193, 135.880, 52485.336 18/02/17,02:32:03,18,10,2, 11.9,1,1, -7.528, 10550.162, 135.890, 52485.210 18/02/17,02:32:03,19,10,2, 11.9,1,1, -7.528, 10550.160, 135.838, 52485.228 18/02/17,02:32:04,00,10,2, 11.9,1,1, -7.528, 10550.158, 135.838, 52485.228 18/02/17,02:32:04,01,10,2, 11.9,1,1, -7.528, 10550.213, 135.818, 52485.247 18/02/17,02:32:04,02,10,2, 11.9,1,1, -7.528, 10550.177, 135.792, 52485.214 18/02/17,02:32:04,03,10,2, 11.9,1,1, -7.528, 10550.191, 135.759, 52484.896 18/02/17,02:32:04,04,10,2, 11.9,1,1, -7.528, 10550.183, 135.741, 52485.170 18/02/17,02:32:04,05,10,2, 11.9,1,1, -7.528, 10550.221, 135.706, 52485.180 18/02/17,02:32:04,06,10,2, 11.9,1,1, -7.528, 10550.192, 135.713, 52485.172 18/02/17,02:32:04,07,10,2, 11.9,1,1, -7.528, 10550.199, 135.710, 52485.226 18/02/17,02:32:04,08,10,2, 11.9,1,1, -7.528, 10550.241, 135.710, 52485.165 18/02/17,02:32:04,09,10,2, 11.9,1,1, -7.528, 10550.215, 135.653, 52485.170 18/02/17,02:32:04,10,10,2, 11.9,1,1, -7.528, 10550.224, 135.636, 52485.188 18/02/17,02:32:04,11,10,2, 11.9,1,1, -7.528, 10550.256, 135.630, 52485.084 18/02/17,02:32:04,12,10,2, 11.9,1,1, -7.528, 10550.256, 135.579, 52485.129 18/02/17,02:32:04,13,10,2, 11.9,1,1, -7.528, 10550.246, 135.576, 52485.061 18/02/17,02:32:04,14,10,2, 11.9,1,1, -7.528, 10550.254, 135.559, 52485.158 18/02/17,02:32:04,15,10,2, 11.9,1,1, -7.528, 10550.283, 135.561, 52485.072 18/02/17,02:32:04,16,10,2, 11.9,1,1, -7.528, 10550.301, 135.546, 52485.076 18/02/17,02:32:04,17,10,2, 11.9,1,1, -7.528, 10550.277, 135.504, 52485.057 18/02/17,02:32:04,18,10,2, 11.9,1,1, -7.528, 10550.309, 135.498, 52485.022 18/02/17,02:32:04,19,10,2, 11.9,1,1, -7.528, 10550.313, 135.446, 52485.133 18/02/17,02:32:05,00,10,2, 11.9,1,1, -7.527, 10550.308, 135.446, 52485.133 18/02/17,02:32:05,01,10,2, 11.9,1,1, -7.527, 10550.341, 135.446, 52485.048 18/02/17,02:32:05,02,10,2, 11.9,1,1, -7.527, 10550.350, 135.381, 52484.999 18/02/17,02:32:05,03,10,2, 11.9,1,1, -7.527, 10550.331, 135.378, 52484.908 18/02/17,02:32:05,04,10,2, 11.9,1,1, -7.527, 10550.357, 135.344, 52484.940 18/02/17,02:32:05,05,10,2, 11.9,1,1, -7.527, 10550.352, 135.306, 52484.952 18/02/17,02:32:05,06,10,2, 11.9,1,1, -7.527, 10550.371, 135.301, 52485.082 18/02/17,02:32:05,07,10,2, 11.9,1,1, -7.527, 10550.356, 135.290, 52485.068 18/02/17,02:32:05,08,10,2, 11.9,1,1, -7.527, 10550.405, 135.267, 52485.077 18/02/17,02:32:05,09,10,2, 11.9,1,1, -7.527, 10550.415, 135.263, 52485.005 18/02/17,02:32:05,10,10,2, 11.9,1,1, -7.527, 10550.389, 135.230, 52485.003 18/02/17,02:32:05,11,10,2, 11.9,1,1, -7.527, 10550.421, 135.217, 52485.049 18/02/17,02:32:05,12,10,2, 11.9,1,1, -7.527, 10550.410, 135.177, 52485.103 18/02/17,02:32:05,13,10,2, 11.9,1,1, -7.527, 10550.444, 135.150, 52485.012 18/02/17,02:32:05,14,10,2, 11.9,1,1, -7.527, 10550.456, 135.133, 52484.934 18/02/17,02:32:05,15,10,2, 11.9,1,1, -7.527, 10550.438, 135.090, 52484.941 18/02/17,02:32:05,16,10,2, 11.9,1,1, -7.527, 10550.432, 135.106, 52485.014 18/02/17,02:32:05,17,10,2, 11.9,1,1, -7.527, 10550.459, 135.076, 52484.966 18/02/17,02:32:05,18,10,2, 11.9,1,1, -7.527, 10550.452, 135.079, 52484.983 18/02/17,02:32:05,19,10,2, 11.9,1,1, -7.527, 10550.476, 135.029, 52484.899 18/02/17,02:32:06,00,10,2, 11.8,1,1, -7.529, 10550.475, 135.029, 52484.899 18/02/17,02:32:06,01,10,2, 11.8,1,1, -7.529, 10550.487, 135.028, 52485.017 18/02/17,02:32:06,02,10,2, 11.8,1,1, -7.529, 10550.507, 135.014, 52484.955 18/02/17,02:32:06,03,10,2, 11.8,1,1, -7.529, 10550.479, 134.963, 52484.876 18/02/17,02:32:06,04,10,2, 11.8,1,1, -7.529, 10550.558, 134.957, 52484.904 18/02/17,02:32:06,05,10,2, 11.8,1,1, -7.529, 10550.502, 134.941, 52484.886 18/02/17,02:32:06,06,10,2, 11.8,1,1, -7.529, 10550.508, 134.918, 52484.906 18/02/17,02:32:06,07,10,2, 11.8,1,1, -7.529, 10550.542, 134.924, 52484.880 18/02/17,02:32:06,08,10,2, 11.8,1,1, -7.529, 10550.516, 134.892, 52484.930 18/02/17,02:32:06,09,10,2, 11.8,1,1, -7.529, 10550.547, 134.881, 52484.985 18/02/17,02:32:06,10,10,2, 11.8,1,1, -7.529, 10550.542, 134.828, 52484.921 18/02/17,02:32:06,11,10,2, 11.8,1,1, -7.529, 10550.531, 134.857, 52484.945 18/02/17,02:32:06,12,10,2, 11.8,1,1, -7.529, 10550.598, 134.819, 52484.924 18/02/17,02:32:06,13,10,2, 11.8,1,1, -7.529, 10550.567, 134.818, 52484.866 18/02/17,02:32:06,14,10,2, 11.8,1,1, -7.529, 10550.586, 134.801, 52484.922 18/02/17,02:32:06,15,10,2, 11.8,1,1, -7.529, 10550.578, 134.774, 52484.868 18/02/17,02:32:06,16,10,2, 11.8,1,1, -7.529, 10550.587, 134.758, 52484.856 18/02/17,02:32:06,17,10,2, 11.8,1,1, -7.529, 10550.567, 134.729, 52484.851 18/02/17,02:32:06,18,10,2, 11.8,1,1, -7.529, 10550.585, 134.735, 52484.901 18/02/17,02:32:06,19,10,2, 11.8,1,1, -7.529, 10550.592, 134.721, 52484.918 18/02/17,02:32:07,00,10,2, 11.9,1,1, -7.530, 10550.592, 134.721, 52484.918 18/02/17,02:32:07,01,10,2, 11.9,1,1, -7.530, 10550.588, 134.682, 52484.869 18/02/17,02:32:07,02,10,2, 11.9,1,1, -7.530, 10550.634, 134.666, 52484.616 18/02/17,02:32:07,03,10,2, 11.9,1,1, -7.530, 10550.562, 134.657, 52484.814 18/02/17,02:32:07,04,10,2, 11.9,1,1, -7.530, 10550.589, 134.645, 52484.783 18/02/17,02:32:07,05,10,2, 11.9,1,1, -7.530, 10550.626, 134.639, 52484.801 18/02/17,02:32:07,06,10,2, 11.9,1,1, -7.530, 10550.624, 134.594, 52484.790 18/02/17,02:32:07,07,10,2, 11.9,1,1, -7.530, 10550.643, 134.580, 52484.799 18/02/17,02:32:07,08,10,2, 11.9,1,1, -7.530, 10550.648, 134.573, 52484.804 18/02/17,02:32:07,09,10,2, 11.9,1,1, -7.530, 10550.627, 134.540, 52484.788 18/02/17,02:32:07,10,10,2, 11.9,1,1, -7.530, 10550.656, 134.545, 52484.788 18/02/17,02:32:07,11,10,2, 11.9,1,1, -7.530, 10550.672, 134.538, 52484.790 18/02/17,02:32:07,12,10,2, 11.9,1,1, -7.530, 10550.623, 134.510, 52484.853 18/02/17,02:32:07,13,10,2, 11.9,1,1, -7.530, 10550.660, 134.509, 52484.814 18/02/17,02:32:07,14,10,2, 11.9,1,1, -7.530, 10550.644, 134.466, 52484.834 18/02/17,02:32:07,15,10,2, 11.9,1,1, -7.530, 10550.680, 134.466, 52484.839 18/02/17,02:32:07,16,10,2, 11.9,1,1, -7.530, 10550.686, 134.452, 52484.830 18/02/17,02:32:07,17,10,2, 11.9,1,1, -7.530, 10550.701, 134.444, 52484.794 18/02/17,02:32:07,18,10,2, 11.9,1,1, -7.530, 10550.691, 134.434, 52484.755 18/02/17,02:32:07,19,10,2, 11.9,1,1, -7.530, 10550.716, 134.413, 52484.776 18/02/17,02:32:08,00,10,2, 11.9,1,1, -7.531, 10550.709, 134.413, 52484.776 18/02/17,02:32:08,01,10,2, 11.9,1,1, -7.531, 10550.698, 134.386, 52484.748 18/02/17,02:32:08,02,10,2, 11.9,1,1, -7.531, 10550.708, 134.358, 52484.815 18/02/17,02:32:08,03,10,2, 11.9,1,1, -7.531, 10550.702, 134.332, 52484.718 18/02/17,02:32:08,04,10,2, 11.9,1,1, -7.531, 10550.725, 134.346, 52484.770 18/02/17,02:32:08,05,10,2, 11.9,1,1, -7.531, 10550.734, 134.320, 52484.803 18/02/17,02:32:08,06,10,2, 11.9,1,1, -7.531, 10550.749, 134.340, 52484.763 18/02/17,02:32:08,07,10,2, 11.9,1,1, -7.531, 10550.731, 134.304, 52484.716 18/02/17,02:32:08,08,10,2, 11.9,1,1, -7.531, 10550.743, 134.295, 52484.793 18/02/17,02:32:08,09,10,2, 11.9,1,1, -7.531, 10550.747, 134.281, 52484.685 18/02/17,02:32:08,10,10,2, 11.9,1,1, -7.531, 10550.754, 134.258, 52484.664 18/02/17,02:32:08,11,10,2, 11.9,1,1, -7.531, 10550.766, 134.273, 52484.717 18/02/17,02:32:08,12,10,2, 11.9,1,1, -7.531, 10550.762, 134.246, 52484.659 18/02/17,02:32:08,13,10,2, 11.9,1,1, -7.531, 10550.773, 134.260, 52484.682 18/02/17,02:32:08,14,10,2, 11.9,1,1, -7.531, 10550.739, 134.270, 52484.784 18/02/17,02:32:08,15,10,2, 11.9,1,1, -7.531, 10550.774, 134.243, 52484.736 18/02/17,02:32:08,16,10,2, 11.9,1,1, -7.531, 10550.765, 134.234, 52484.723 18/02/17,02:32:08,17,10,2, 11.9,1,1, -7.531, 10550.756, 134.219, 52484.646 18/02/17,02:32:08,18,10,2, 11.9,1,1, -7.531, 10550.742, 134.252, 52484.724 18/02/17,02:32:08,19,10,2, 11.9,1,1, -7.531, 10550.752, 134.233, 52484.711 18/02/17,02:32:09,00,10,2, 11.8,1,1, -7.531, 10550.750, 134.233, 52484.711 18/02/17,02:32:09,01,10,2, 11.8,1,1, -7.531, 10550.777, 134.234, 52484.636 18/02/17,02:32:09,02,10,2, 11.8,1,1, -7.531, 10550.733, 134.197, 52484.648 18/02/17,02:32:09,03,10,2, 11.8,1,1, -7.531, 10550.744, 134.206, 52484.721 18/02/17,02:32:09,04,10,2, 11.8,1,1, -7.531, 10550.751, 134.191, 52484.733 18/02/17,02:32:09,05,10,2, 11.8,1,1, -7.531, 10550.751, 134.192, 52484.793 18/02/17,02:32:09,06,10,2, 11.8,1,1, -7.531, 10550.735, 134.184, 52484.746 18/02/17,02:32:09,07,10,2, 11.8,1,1, -7.531, 10550.738, 134.202, 52484.700 18/02/17,02:32:09,08,10,2, 11.8,1,1, -7.531, 10550.733, 134.193, 52484.741 18/02/17,02:32:09,09,10,2, 11.8,1,1, -7.531, 10550.729, 134.191, 52484.692 18/02/17,02:32:09,10,10,2, 11.8,1,1, -7.531, 10550.697, 134.188, 52484.712 18/02/17,02:32:09,11,10,2, 11.8,1,1, -7.531, 10550.712, 134.219, 52484.779 18/02/17,02:32:09,12,10,2, 11.8,1,1, -7.531, 10550.672, 134.208, 52484.676 18/02/17,02:32:09,13,10,2, 11.8,1,1, -7.531, 10550.692, 134.222, 52484.677 18/02/17,02:32:09,14,10,2, 11.8,1,1, -7.531, 10550.693, 134.199, 52484.721 18/02/17,02:32:09,15,10,2, 11.8,1,1, -7.531, 10550.672, 134.200, 52484.707 18/02/17,02:32:09,16,10,2, 11.8,1,1, -7.531, 10550.637, 134.201, 52484.782 18/02/17,02:32:09,17,10,2, 11.8,1,1, -7.531, 10550.635, 134.196, 52484.668 18/02/17,02:32:09,18,10,2, 11.8,1,1, -7.531, 10550.650, 134.191, 52484.676 18/02/17,02:32:09,19,10,2, 11.8,1,1, -7.531, 10550.625, 134.215, 52484.704 18/02/17,02:32:10,00,10,2, 11.9,1,1, -7.529, 10550.617, 134.215, 52484.704 18/02/17,02:32:10,01,10,2, 11.9,1,1, -7.529, 10550.579, 134.255, 52484.986 18/02/17,02:32:10,02,10,2, 11.9,1,1, -7.529, 10550.598, 134.234, 52484.792 18/02/17,02:32:10,03,10,2, 11.9,1,1, -7.529, 10550.619, 134.256, 52484.699 18/02/17,02:32:10,04,10,2, 11.9,1,1, -7.529, 10550.548, 134.254, 52484.726 18/02/17,02:32:10,05,10,2, 11.9,1,1, -7.529, 10550.549, 134.259, 52484.764 18/02/17,02:32:10,06,10,2, 11.9,1,1, -7.529, 10550.526, 134.267, 52484.563 18/02/17,02:32:10,07,10,2, 11.9,1,1, -7.529, 10550.492, 134.233, 52484.634 18/02/17,02:32:10,08,10,2, 11.9,1,1, -7.529, 10550.510, 134.266, 52484.656 18/02/17,02:32:10,09,10,2, 11.9,1,1, -7.529, 10550.491, 134.248, 52484.615 18/02/17,02:32:10,10,10,2, 11.9,1,1, -7.529, 10550.474, 134.259, 52484.683 18/02/17,02:32:10,11,10,2, 11.9,1,1, -7.529, 10550.471, 134.268, 52484.693 18/02/17,02:32:10,12,10,2, 11.9,1,1, -7.529, 10550.465, 134.259, 52484.581 18/02/17,02:32:10,13,10,2, 11.9,1,1, -7.529, 10550.431, 134.286, 52484.668 18/02/17,02:32:10,14,10,2, 11.9,1,1, -7.529, 10550.402, 134.287, 52484.661 18/02/17,02:32:10,15,10,2, 11.9,1,1, -7.529, 10550.419, 134.278, 52484.605 18/02/17,02:32:10,16,10,2, 11.9,1,1, -7.529, 10550.402, 134.309, 52484.620 18/02/17,02:32:10,17,10,2, 11.9,1,1, -7.529, 10550.350, 134.306, 52484.626 18/02/17,02:32:10,18,10,2, 11.9,1,1, -7.529, 10550.352, 134.306, 52484.599 18/02/17,02:32:10,19,10,2, 11.9,1,1, -7.529, 10550.314, 134.305, 52484.661 18/02/17,02:32:11,00,10,2, 11.8,1,1, -7.526, 10550.308, 134.305, 52484.661 18/02/17,02:32:11,01,10,2, 11.8,1,1, -7.526, 10550.292, 134.322, 52484.652 18/02/17,02:32:11,02,10,2, 11.8,1,1, -7.526, 10550.276, 134.337, 52484.666 18/02/17,02:32:11,03,10,2, 11.8,1,1, -7.526, 10550.261, 134.342, 52484.661 18/02/17,02:32:11,04,10,2, 11.8,1,1, -7.526, 10550.243, 134.332, 52484.687 18/02/17,02:32:11,05,10,2, 11.8,1,1, -7.526, 10550.210, 134.351, 52484.682 18/02/17,02:32:11,06,10,2, 11.8,1,1, -7.526, 10550.195, 134.351, 52484.713 18/02/17,02:32:11,07,10,2, 11.8,1,1, -7.526, 10550.178, 134.341, 52484.615 18/02/17,02:32:11,08,10,2, 11.8,1,1, -7.526, 10550.177, 134.369, 52484.721 18/02/17,02:32:11,09,10,2, 11.8,1,1, -7.526, 10550.153, 134.361, 52484.661 18/02/17,02:32:11,10,10,2, 11.8,1,1, -7.526, 10550.138, 134.359, 52484.639 18/02/17,02:32:11,11,10,2, 11.8,1,1, -7.526, 10550.114, 134.352, 52484.713 18/02/17,02:32:11,12,10,2, 11.8,1,1, -7.526, 10550.106, 134.342, 52484.554 18/02/17,02:32:11,13,10,2, 11.8,1,1, -7.526, 10550.068, 134.412, 52484.710 18/02/17,02:32:11,14,10,2, 11.8,1,1, -7.526, 10550.068, 134.371, 52484.679 18/02/17,02:32:11,15,10,2, 11.8,1,1, -7.526, 10550.018, 134.378, 52484.620 18/02/17,02:32:11,16,10,2, 11.8,1,1, -7.526, 10550.017, 134.396, 52484.690 18/02/17,02:32:11,17,10,2, 11.8,1,1, -7.526, 10549.984, 134.399, 52484.730 18/02/17,02:32:11,18,10,2, 11.8,1,1, -7.526, 10549.990, 134.409, 52484.698 18/02/17,02:32:11,19,10,2, 11.8,1,1, -7.526, 10549.958, 134.424, 52484.693 18/02/17,02:32:12,00,10,2, 11.9,1,1, -7.526, 10549.958, 134.424, 52484.693 18/02/17,02:32:12,01,10,2, 11.9,1,1, -7.526, 10549.948, 134.448, 52484.645 18/02/17,02:32:12,02,10,2, 11.9,1,1, -7.526, 10549.919, 134.441, 52484.679 18/02/17,02:32:12,03,10,2, 11.9,1,1, -7.526, 10549.906, 134.461, 52484.731 18/02/17,02:32:12,04,10,2, 11.9,1,1, -7.526, 10549.882, 134.483, 52484.685 18/02/17,02:32:12,05,10,2, 11.9,1,1, -7.526, 10549.889, 134.474, 52484.625 18/02/17,02:32:12,06,10,2, 11.9,1,1, -7.526, 10549.887, 134.494, 52484.687 18/02/17,02:32:12,07,10,2, 11.9,1,1, -7.526, 10549.850, 134.481, 52484.678 18/02/17,02:32:12,08,10,2, 11.9,1,1, -7.526, 10549.803, 134.524, 52484.667 18/02/17,02:32:12,09,10,2, 11.9,1,1, -7.526, 10549.758, 134.502, 52484.771 18/02/17,02:32:12,10,10,2, 11.9,1,1, -7.526, 10549.769, 134.499, 52484.714 18/02/17,02:32:12,11,10,2, 11.9,1,1, -7.526, 10549.782, 134.508, 52484.690 18/02/17,02:32:12,12,10,2, 11.9,1,1, -7.526, 10549.738, 134.486, 52484.730 18/02/17,02:32:12,13,10,2, 11.9,1,1, -7.526, 10549.723, 134.512, 52484.699 18/02/17,02:32:12,14,10,2, 11.9,1,1, -7.526, 10549.715, 134.510, 52484.697 18/02/17,02:32:12,15,10,2, 11.9,1,1, -7.526, 10549.691, 134.511, 52484.748 18/02/17,02:32:12,16,10,2, 11.9,1,1, -7.526, 10549.703, 134.495, 52484.679 18/02/17,02:32:12,17,10,2, 11.9,1,1, -7.526, 10549.646, 134.509, 52484.756 18/02/17,02:32:12,18,10,2, 11.9,1,1, -7.526, 10549.667, 134.515, 52484.687 18/02/17,02:32:12,19,10,2, 11.9,1,1, -7.526, 10549.617, 134.482, 52484.683 18/02/17,02:32:13,00,10,2, 11.8,1,1, -7.525, 10549.616, 134.482, 52484.683 18/02/17,02:32:13,01,10,2, 11.8,1,1, -7.525, 10549.580, 134.490, 52484.735 18/02/17,02:32:13,02,10,2, 11.8,1,1, -7.525, 10549.573, 134.504, 52484.964 18/02/17,02:32:13,03,10,2, 11.8,1,1, -7.525, 10549.588, 134.483, 52484.858 18/02/17,02:32:13,04,10,2, 11.8,1,1, -7.525, 10549.519, 134.469, 52484.767 18/02/17,02:32:13,05,10,2, 11.8,1,1, -7.525, 10549.559, 134.493, 52484.716 18/02/17,02:32:13,06,10,2, 11.8,1,1, -7.525, 10549.546, 134.512, 52484.826 18/02/17,02:32:13,07,10,2, 11.8,1,1, -7.525, 10549.510, 134.501, 52484.734 18/02/17,02:32:13,08,10,2, 11.8,1,1, -7.525, 10549.483, 134.527, 52484.725 18/02/17,02:32:13,09,10,2, 11.8,1,1, -7.525, 10549.467, 134.502, 52484.724 18/02/17,02:32:13,10,10,2, 11.8,1,1, -7.525, 10549.414, 134.547, 52484.722 18/02/17,02:32:13,11,10,2, 11.8,1,1, -7.525, 10549.440, 134.545, 52484.724 18/02/17,02:32:13,12,10,2, 11.8,1,1, -7.525, 10549.394, 134.529, 52484.781 18/02/17,02:32:13,13,10,2, 11.8,1,1, -7.525, 10549.382, 134.560, 52484.704 18/02/17,02:32:13,14,10,2, 11.8,1,1, -7.525, 10549.357, 134.535, 52484.725 18/02/17,02:32:13,15,10,2, 11.8,1,1, -7.525, 10549.363, 134.596, 52484.767 18/02/17,02:32:13,16,10,2, 11.8,1,1, -7.525, 10549.335, 134.570, 52484.751 18/02/17,02:32:13,17,10,2, 11.8,1,1, -7.525, 10549.341, 134.572, 52484.760 18/02/17,02:32:13,18,10,2, 11.8,1,1, -7.525, 10549.316, 134.583, 52484.767 18/02/17,02:32:13,19,10,2, 11.8,1,1, -7.525, 10549.283, 134.572, 52484.716 18/02/17,02:32:14,00,10,2, 11.9,1,1, -7.530, 10549.282, 134.572, 52484.716 18/02/17,02:32:14,01,10,2, 11.9,1,1, -7.530, 10549.288, 134.577, 52484.754 18/02/17,02:32:14,02,10,2, 11.9,1,1, -7.530, 10549.245, 134.594, 52484.822 18/02/17,02:32:14,03,10,2, 11.9,1,1, -7.530, 10549.269, 134.612, 52484.827 18/02/17,02:32:14,04,10,2, 11.9,1,1, -7.530, 10549.266, 134.603, 52484.789 18/02/17,02:32:14,05,10,2, 11.9,1,1, -7.530, 10549.236, 134.592, 52484.802 18/02/17,02:32:14,06,10,2, 11.9,1,1, -7.530, 10549.246, 134.590, 52484.842 18/02/17,02:32:14,07,10,2, 11.9,1,1, -7.530, 10549.227, 134.607, 52484.817 18/02/17,02:32:14,08,10,2, 11.9,1,1, -7.530, 10549.226, 134.603, 52484.810 18/02/17,02:32:14,09,10,2, 11.9,1,1, -7.530, 10549.203, 134.584, 52484.889 18/02/17,02:32:14,10,10,2, 11.9,1,1, -7.530, 10549.215, 134.595, 52484.756 18/02/17,02:32:14,11,10,2, 11.9,1,1, -7.530, 10549.182, 134.601, 52484.849 18/02/17,02:32:14,12,10,2, 11.9,1,1, -7.530, 10549.194, 134.589, 52484.731 18/02/17,02:32:14,13,10,2, 11.9,1,1, -7.530, 10549.127, 134.586, 52484.713 18/02/17,02:32:14,14,10,2, 11.9,1,1, -7.530, 10549.160, 134.592, 52484.939 18/02/17,02:32:14,15,10,2, 11.9,1,1, -7.530, 10549.137, 134.587, 52484.711 18/02/17,02:32:14,16,10,2, 11.9,1,1, -7.530, 10549.060, 134.570, 52484.842 18/02/17,02:32:14,17,10,2, 11.9,1,1, -7.530, 10549.121, 134.615, 52484.923 18/02/17,02:32:14,18,10,2, 11.9,1,1, -7.530, 10549.082, 134.570, 52484.821 18/02/17,02:32:14,19,10,2, 11.9,1,1, -7.530, 10549.094, 134.599, 52484.824 18/02/17,02:32:15,00,10,2, 11.8,1,1, -7.530, 10549.090, 134.599, 52484.824 18/02/17,02:32:15,01,10,2, 11.8,1,1, -7.530, 10549.034, 134.587, 52484.876 18/02/17,02:32:15,02,10,2, 11.8,1,1, -7.530, 10549.034, 134.597, 52484.840 18/02/17,02:32:15,03,10,2, 11.8,1,1, -7.530, 10549.011, 134.616, 52484.869 18/02/17,02:32:15,04,10,2, 11.8,1,1, -7.530, 10549.019, 134.628, 52484.891 18/02/17,02:32:15,05,10,2, 11.8,1,1, -7.530, 10549.008, 134.635, 52484.932 18/02/17,02:32:15,06,10,2, 11.8,1,1, -7.530, 10549.014, 134.615, 52484.838 18/02/17,02:32:15,07,10,2, 11.8,1,1, -7.530, 10549.008, 134.622, 52484.919 18/02/17,02:32:15,08,10,2, 11.8,1,1, -7.530, 10549.003, 134.627, 52484.874 18/02/17,02:32:15,09,10,2, 11.8,1,1, -7.530, 10548.995, 134.645, 52484.984 18/02/17,02:32:15,10,10,2, 11.8,1,1, -7.530, 10548.980, 134.659, 52484.962 18/02/17,02:32:15,11,10,2, 11.8,1,1, -7.530, 10548.956, 134.628, 52484.884 18/02/17,02:32:15,12,10,2, 11.8,1,1, -7.530, 10548.976, 134.674, 52484.997 18/02/17,02:32:15,13,10,2, 11.8,1,1, -7.530, 10548.964, 134.645, 52484.952 18/02/17,02:32:15,14,10,2, 11.8,1,1, -7.530, 10548.943, 134.640, 52484.996 18/02/17,02:32:15,15,10,2, 11.8,1,1, -7.530, 10548.955, 134.685, 52485.018 18/02/17,02:32:15,16,10,2, 11.8,1,1, -7.530, 10548.958, 134.659, 52484.975 18/02/17,02:32:15,17,10,2, 11.8,1,1, -7.530, 10548.926, 134.668, 52484.980 18/02/17,02:32:15,18,10,2, 11.8,1,1, -7.530, 10548.932, 134.684, 52485.050 18/02/17,02:32:15,19,10,2, 11.8,1,1, -7.530, 10548.915, 134.702, 52484.990 18/02/17,02:32:16,00,10,2, 11.8,1,1, -7.529, 10548.915, 134.702, 52484.990 18/02/17,02:32:16,01,10,2, 11.8,1,1, -7.529, 10548.885, 134.698, 52485.045 18/02/17,02:32:16,02,10,2, 11.8,1,1, -7.529, 10548.900, 134.690, 52485.086 18/02/17,02:32:16,03,10,2, 11.8,1,1, -7.529, 10548.892, 134.714, 52485.044 18/02/17,02:32:16,04,10,2, 11.8,1,1, -7.529, 10548.880, 134.707, 52485.012 18/02/17,02:32:16,05,10,2, 11.8,1,1, -7.529, 10548.866, 134.714, 52484.997 18/02/17,02:32:16,06,10,2, 11.8,1,1, -7.529, 10548.868, 134.677, 52485.035 18/02/17,02:32:16,07,10,2, 11.8,1,1, -7.529, 10548.873, 134.730, 52485.008 18/02/17,02:32:16,08,10,2, 11.8,1,1, -7.529, 10548.857, 134.720, 52485.103 18/02/17,02:32:16,09,10,2, 11.8,1,1, -7.529, 10548.854, 134.725, 52484.992 18/02/17,02:32:16,10,10,2, 11.8,1,1, -7.529, 10548.868, 134.760, 52485.047 18/02/17,02:32:16,11,10,2, 11.8,1,1, -7.529, 10548.824, 134.700, 52484.930 18/02/17,02:32:16,12,10,2, 11.8,1,1, -7.529, 10548.829, 134.769, 52485.149 18/02/17,02:32:16,13,10,2, 11.8,1,1, -7.529, 10548.832, 134.756, 52485.215 18/02/17,02:32:16,14,10,2, 11.8,1,1, -7.529, 10548.832, 134.783, 52485.166 18/02/17,02:32:16,15,10,2, 11.8,1,1, -7.529, 10548.776, 134.760, 52485.189 18/02/17,02:32:16,16,10,2, 11.8,1,1, -7.529, 10548.796, 134.772, 52485.177 18/02/17,02:32:16,17,10,2, 11.8,1,1, -7.529, 10548.818, 134.803, 52485.185 18/02/17,02:32:16,18,10,2, 11.8,1,1, -7.529, 10548.785, 134.798, 52485.112 18/02/17,02:32:16,19,10,2, 11.8,1,1, -7.529, 10548.768, 134.835, 52485.214 18/02/17,02:32:17,00,10,2, 11.9,1,1, -7.525, 10548.764, 134.835, 52485.214 18/02/17,02:32:17,01,10,2, 11.9,1,1, -7.525, 10548.760, 134.857, 52485.186 18/02/17,02:32:17,02,10,2, 11.9,1,1, -7.525, 10548.753, 134.869, 52485.187 18/02/17,02:32:17,03,10,2, 11.9,1,1, -7.525, 10548.714, 134.848, 52485.170 18/02/17,02:32:17,04,10,2, 11.9,1,1, -7.525, 10548.750, 134.910, 52485.183 18/02/17,02:32:17,05,10,2, 11.9,1,1, -7.525, 10548.721, 134.887, 52485.206 18/02/17,02:32:17,06,10,2, 11.9,1,1, -7.525, 10548.748, 134.893, 52485.219 18/02/17,02:32:17,07,10,2, 11.9,1,1, -7.525, 10548.716, 134.903, 52485.231 18/02/17,02:32:17,08,10,2, 11.9,1,1, -7.525, 10548.717, 134.927, 52485.230 18/02/17,02:32:17,09,10,2, 11.9,1,1, -7.525, 10548.709, 134.962, 52485.255 18/02/17,02:32:17,10,10,2, 11.9,1,1, -7.525, 10548.710, 134.972, 52485.330 18/02/17,02:32:17,11,10,2, 11.9,1,1, -7.525, 10548.715, 134.955, 52485.273 18/02/17,02:32:17,12,10,2, 11.9,1,1, -7.525, 10548.715, 135.005, 52485.286 18/02/17,02:32:17,13,10,2, 11.9,1,1, -7.525, 10548.699, 135.012, 52485.313 18/02/17,02:32:17,14,10,2, 11.9,1,1, -7.525, 10548.703, 135.012, 52485.333 18/02/17,02:32:17,15,10,2, 11.9,1,1, -7.525, 10548.670, 135.000, 52485.218 18/02/17,02:32:17,16,10,2, 11.9,1,1, -7.525, 10548.684, 135.027, 52485.312 18/02/17,02:32:17,17,10,2, 11.9,1,1, -7.525, 10548.658, 135.025, 52485.333 18/02/17,02:32:17,18,10,2, 11.9,1,1, -7.525, 10548.662, 135.032, 52485.314 18/02/17,02:32:17,19,10,2, 11.9,1,1, -7.525, 10548.663, 135.062, 52485.325 18/02/17,02:32:18,00,10,2, 11.8,1,1, -7.528, 10548.656, 135.062, 52485.325 18/02/17,02:32:18,01,10,2, 11.8,1,1, -7.528, 10548.654, 135.094, 52485.395 18/02/17,02:32:18,02,10,2, 11.8,1,1, -7.528, 10548.656, 135.098, 52485.401 18/02/17,02:32:18,03,10,2, 11.8,1,1, -7.528, 10548.648, 135.093, 52485.353 18/02/17,02:32:18,04,10,2, 11.8,1,1, -7.528, 10548.627, 135.098, 52485.332 18/02/17,02:32:18,05,10,2, 11.8,1,1, -7.528, 10548.617, 135.138, 52485.527 18/02/17,02:32:18,06,10,2, 11.8,1,1, -7.528, 10548.588, 135.135, 52485.363 18/02/17,02:32:18,07,10,2, 11.8,1,1, -7.528, 10548.564, 135.138, 52485.350 18/02/17,02:32:18,08,10,2, 11.8,1,1, -7.528, 10548.584, 135.163, 52485.387 18/02/17,02:32:18,09,10,2, 11.8,1,1, -7.528, 10548.597, 135.120, 52485.460 18/02/17,02:32:18,10,10,2, 11.8,1,1, -7.528, 10548.576, 135.147, 52485.358 18/02/17,02:32:18,11,10,2, 11.8,1,1, -7.528, 10548.568, 135.188, 52485.454 18/02/17,02:32:18,12,10,2, 11.8,1,1, -7.528, 10548.546, 135.178, 52485.370 18/02/17,02:32:18,13,10,2, 11.8,1,1, -7.528, 10548.545, 135.198, 52485.442 18/02/17,02:32:18,14,10,2, 11.8,1,1, -7.528, 10548.544, 135.222, 52485.438 18/02/17,02:32:18,15,10,2, 11.8,1,1, -7.528, 10548.519, 135.228, 52485.411 18/02/17,02:32:18,16,10,2, 11.8,1,1, -7.528, 10548.492, 135.248, 52485.426 18/02/17,02:32:18,17,10,2, 11.8,1,1, -7.528, 10548.474, 135.261, 52485.433 18/02/17,02:32:18,18,10,2, 11.8,1,1, -7.528, 10548.471, 135.270, 52485.492 18/02/17,02:32:18,19,10,2, 11.8,1,1, -7.528, 10548.460, 135.311, 52485.472 18/02/17,02:32:19,00,10,2, 11.9,1,1, -7.529, 10548.456, 135.311, 52485.472 18/02/17,02:32:19,01,10,2, 11.9,1,1, -7.529, 10548.458, 135.312, 52485.451 18/02/17,02:32:19,02,10,2, 11.9,1,1, -7.529, 10548.441, 135.318, 52485.514 18/02/17,02:32:19,03,10,2, 11.9,1,1, -7.529, 10548.427, 135.320, 52485.518 18/02/17,02:32:19,04,10,2, 11.9,1,1, -7.529, 10548.438, 135.333, 52485.481 18/02/17,02:32:19,05,10,2, 11.9,1,1, -7.529, 10548.397, 135.316, 52485.522 18/02/17,02:32:19,06,10,2, 11.9,1,1, -7.529, 10548.385, 135.328, 52485.570 18/02/17,02:32:19,07,10,2, 11.9,1,1, -7.529, 10548.361, 135.356, 52485.567 18/02/17,02:32:19,08,10,2, 11.9,1,1, -7.529, 10548.371, 135.361, 52485.542 18/02/17,02:32:19,09,10,2, 11.9,1,1, -7.529, 10548.346, 135.346, 52485.474 18/02/17,02:32:19,10,10,2, 11.9,1,1, -7.529, 10548.355, 135.368, 52485.608 18/02/17,02:32:19,11,10,2, 11.9,1,1, -7.529, 10548.342, 135.346, 52485.493 18/02/17,02:32:19,12,10,2, 11.9,1,1, -7.529, 10548.297, 135.372, 52485.604 18/02/17,02:32:19,13,10,2, 11.9,1,1, -7.529, 10548.307, 135.381, 52485.580 18/02/17,02:32:19,14,10,2, 11.9,1,1, -7.529, 10548.303, 135.387, 52485.572 18/02/17,02:32:19,15,10,2, 11.9,1,1, -7.529, 10548.277, 135.404, 52485.530 18/02/17,02:32:19,16,10,2, 11.9,1,1, -7.529, 10548.247, 135.390, 52485.543 18/02/17,02:32:19,17,10,2, 11.9,1,1, -7.529, 10548.247, 135.399, 52485.555 18/02/17,02:32:19,18,10,2, 11.9,1,1, -7.529, 10548.213, 135.402, 52485.578 18/02/17,02:32:19,19,10,2, 11.9,1,1, -7.529, 10548.185, 135.374, 52485.615 18/02/17,02:32:20,00,10,2, 11.9,1,1, -7.525, 10548.180, 135.374, 52485.615 18/02/17,02:32:20,01,10,2, 11.9,1,1, -7.525, 10548.166, 135.388, 52485.541 18/02/17,02:32:20,02,10,2, 11.9,1,1, -7.525, 10548.147, 135.395, 52485.596 18/02/17,02:32:20,03,10,2, 11.9,1,1, -7.525, 10548.128, 135.410, 52485.581 18/02/17,02:32:20,04,10,2, 11.9,1,1, -7.525, 10548.098, 135.437, 52485.657 18/02/17,02:32:20,05,10,2, 11.9,1,1, -7.525, 10548.100, 135.410, 52485.682 18/02/17,02:32:20,06,10,2, 11.9,1,1, -7.525, 10548.103, 135.430, 52485.645 18/02/17,02:32:20,07,10,2, 11.9,1,1, -7.525, 10548.066, 135.405, 52485.595 18/02/17,02:32:20,08,10,2, 11.9,1,1, -7.525, 10548.058, 135.421, 52485.610 18/02/17,02:32:20,09,10,2, 11.9,1,1, -7.525, 10548.035, 135.437, 52485.690 18/02/17,02:32:20,10,10,2, 11.9,1,1, -7.525, 10548.020, 135.432, 52485.636 18/02/17,02:32:20,11,10,2, 11.9,1,1, -7.525, 10548.012, 135.447, 52485.615 18/02/17,02:32:20,12,10,2, 11.9,1,1, -7.525, 10547.985, 135.455, 52485.585 18/02/17,02:32:20,13,10,2, 11.9,1,1, -7.525, 10547.926, 135.446, 52485.630 18/02/17,02:32:20,14,10,2, 11.9,1,1, -7.525, 10547.938, 135.450, 52485.590 18/02/17,02:32:20,15,10,2, 11.9,1,1, -7.525, 10547.892, 135.431, 52485.587 18/02/17,02:32:20,16,10,2, 11.9,1,1, -7.525, 10547.905, 135.445, 52485.715 18/02/17,02:32:20,17,10,2, 11.9,1,1, -7.525, 10547.893, 135.464, 52485.686 18/02/17,02:32:20,18,10,2, 11.9,1,1, -7.525, 10547.853, 135.458, 52485.707 18/02/17,02:32:20,19,10,2, 11.9,1,1, -7.525, 10547.861, 135.466, 52485.710 18/02/17,02:32:21,00,10,2, 11.8,1,1, -7.530, 10547.855, 135.466, 52485.710 18/02/17,02:32:21,01,10,2, 11.8,1,1, -7.530, 10547.798, 135.418, 52485.711 18/02/17,02:32:21,02,10,2, 11.8,1,1, -7.530, 10547.772, 135.457, 52485.651 18/02/17,02:32:21,03,10,2, 11.8,1,1, -7.530, 10547.786, 135.441, 52485.623 18/02/17,02:32:21,04,10,2, 11.8,1,1, -7.530, 10547.757, 135.448, 52485.654 18/02/17,02:32:21,05,10,2, 11.8,1,1, -7.530, 10547.729, 135.469, 52485.706 18/02/17,02:32:21,06,10,2, 11.8,1,1, -7.530, 10547.717, 135.435, 52485.645 18/02/17,02:32:21,07,10,2, 11.8,1,1, -7.530, 10547.687, 135.470, 52485.700 18/02/17,02:32:21,08,10,2, 11.8,1,1, -7.530, 10547.680, 135.451, 52485.558 18/02/17,02:32:21,09,10,2, 11.8,1,1, -7.530, 10547.648, 135.488, 52485.796 18/02/17,02:32:21,10,10,2, 11.8,1,1, -7.530, 10547.598, 135.439, 52485.763 18/02/17,02:32:21,11,10,2, 11.8,1,1, -7.530, 10547.596, 135.454, 52485.790 18/02/17,02:32:21,12,10,2, 11.8,1,1, -7.530, 10547.627, 135.470, 52485.737 18/02/17,02:32:21,13,10,2, 11.8,1,1, -7.530, 10547.563, 135.493, 52485.766 18/02/17,02:32:21,14,10,2, 11.8,1,1, -7.530, 10547.549, 135.457, 52485.706 18/02/17,02:32:21,15,10,2, 11.8,1,1, -7.530, 10547.539, 135.500, 52485.691 18/02/17,02:32:21,16,10,2, 11.8,1,1, -7.530, 10547.504, 135.489, 52485.726 18/02/17,02:32:21,17,10,2, 11.8,1,1, -7.530, 10547.507, 135.471, 52485.765 18/02/17,02:32:21,18,10,2, 11.8,1,1, -7.530, 10547.483, 135.520, 52485.804 18/02/17,02:32:21,19,10,2, 11.8,1,1, -7.530, 10547.463, 135.476, 52485.782 18/02/17,02:32:22,00,10,2, 11.8,1,1, -7.526, 10547.463, 135.476, 52485.782 18/02/17,02:32:22,01,10,2, 11.8,1,1, -7.526, 10547.448, 135.523, 52485.752 18/02/17,02:32:22,02,10,2, 11.8,1,1, -7.526, 10547.429, 135.497, 52485.840 18/02/17,02:32:22,03,10,2, 11.8,1,1, -7.526, 10547.403, 135.527, 52485.844 18/02/17,02:32:22,04,10,2, 11.8,1,1, -7.526, 10547.385, 135.505, 52485.813 18/02/17,02:32:22,05,10,2, 11.8,1,1, -7.526, 10547.405, 135.516, 52485.822 18/02/17,02:32:22,06,10,2, 11.8,1,1, -7.526, 10547.384, 135.522, 52485.859 18/02/17,02:32:22,07,10,2, 11.8,1,1, -7.526, 10547.356, 135.507, 52485.966 18/02/17,02:32:22,08,10,2, 11.8,1,1, -7.526, 10547.379, 135.499, 52485.748 18/02/17,02:32:22,09,10,2, 11.8,1,1, -7.526, 10547.377, 135.514, 52485.862 18/02/17,02:32:22,10,10,2, 11.8,1,1, -7.526, 10547.371, 135.525, 52485.879 18/02/17,02:32:22,11,10,2, 11.8,1,1, -7.526, 10547.357, 135.498, 52485.840 18/02/17,02:32:22,12,10,2, 11.8,1,1, -7.526, 10547.346, 135.529, 52485.834 18/02/17,02:32:22,13,10,2, 11.8,1,1, -7.526, 10547.328, 135.494, 52485.801 18/02/17,02:32:22,14,10,2, 11.8,1,1, -7.526, 10547.343, 135.517, 52485.686 18/02/17,02:32:22,15,10,2, 11.8,1,1, -7.526, 10547.302, 135.520, 52485.796 18/02/17,02:32:22,16,10,2, 11.8,1,1, -7.526, 10547.357, 135.519, 52485.971 18/02/17,02:32:22,17,10,2, 11.8,1,1, -7.526, 10547.351, 135.542, 52485.886 18/02/17,02:32:22,18,10,2, 11.8,1,1, -7.526, 10547.306, 135.521, 52485.917 18/02/17,02:32:22,19,10,2, 11.8,1,1, -7.526, 10547.299, 135.494, 52485.847 18/02/17,02:32:23,00,10,2, 11.8,1,1, -7.526, 10547.296, 135.494, 52485.847 18/02/17,02:32:23,01,10,2, 11.8,1,1, -7.526, 10547.282, 135.498, 52485.865 18/02/17,02:32:23,02,10,2, 11.8,1,1, -7.526, 10547.294, 135.515, 52485.944 18/02/17,02:32:23,03,10,2, 11.8,1,1, -7.526, 10547.290, 135.522, 52485.895 18/02/17,02:32:23,04,10,2, 11.8,1,1, -7.526, 10547.270, 135.492, 52485.856 18/02/17,02:32:23,05,10,2, 11.8,1,1, -7.526, 10547.263, 135.505, 52485.881 18/02/17,02:32:23,06,10,2, 11.8,1,1, -7.526, 10547.245, 135.491, 52485.903 18/02/17,02:32:23,07,10,2, 11.8,1,1, -7.526, 10547.288, 135.502, 52485.826 18/02/17,02:32:23,08,10,2, 11.8,1,1, -7.526, 10547.218, 135.516, 52485.925 18/02/17,02:32:23,09,10,2, 11.8,1,1, -7.526, 10547.227, 135.495, 52485.894 18/02/17,02:32:23,10,10,2, 11.8,1,1, -7.526, 10547.211, 135.522, 52485.930 18/02/17,02:32:23,11,10,2, 11.8,1,1, -7.526, 10547.179, 135.529, 52486.153 18/02/17,02:32:23,12,10,2, 11.8,1,1, -7.526, 10547.215, 135.514, 52486.040 18/02/17,02:32:23,13,10,2, 11.8,1,1, -7.526, 10547.226, 135.522, 52486.002 18/02/17,02:32:23,14,10,2, 11.8,1,1, -7.526, 10547.207, 135.535, 52485.913 18/02/17,02:32:23,15,10,2, 11.8,1,1, -7.526, 10547.216, 135.539, 52485.994 18/02/17,02:32:23,16,10,2, 11.8,1,1, -7.526, 10547.198, 135.554, 52486.003 18/02/17,02:32:23,17,10,2, 11.8,1,1, -7.526, 10547.185, 135.529, 52485.953 18/02/17,02:32:23,18,10,2, 11.8,1,1, -7.526, 10547.189, 135.545, 52486.015 18/02/17,02:32:23,19,10,2, 11.8,1,1, -7.526, 10547.200, 135.540, 52485.981 18/02/17,02:32:24,00,10,2, 11.9,1,1, -7.525, 10547.196, 135.540, 52485.981 18/02/17,02:32:24,01,10,2, 11.9,1,1, -7.525, 10547.199, 135.549, 52485.975 18/02/17,02:32:24,02,10,2, 11.9,1,1, -7.525, 10547.201, 135.547, 52486.022 18/02/17,02:32:24,03,10,2, 11.9,1,1, -7.525, 10547.208, 135.558, 52486.019 18/02/17,02:32:24,04,10,2, 11.9,1,1, -7.525, 10547.234, 135.573, 52486.075 18/02/17,02:32:24,05,10,2, 11.9,1,1, -7.525, 10547.244, 135.551, 52486.042 18/02/17,02:32:24,06,10,2, 11.9,1,1, -7.525, 10547.256, 135.561, 52486.030 18/02/17,02:32:24,07,10,2, 11.9,1,1, -7.525, 10547.277, 135.578, 52486.062 18/02/17,02:32:24,08,10,2, 11.9,1,1, -7.525, 10547.247, 135.564, 52486.018 18/02/17,02:32:24,09,10,2, 11.9,1,1, -7.525, 10547.252, 135.551, 52486.037 18/02/17,02:32:24,10,10,2, 11.9,1,1, -7.525, 10547.257, 135.548, 52486.116 18/02/17,02:32:24,11,10,2, 11.9,1,1, -7.525, 10547.228, 135.575, 52486.074 18/02/17,02:32:24,12,10,2, 11.9,1,1, -7.525, 10547.245, 135.541, 52486.114 18/02/17,02:32:24,13,10,2, 11.9,1,1, -7.525, 10547.264, 135.577, 52486.084 18/02/17,02:32:24,14,10,2, 11.9,1,1, -7.525, 10547.299, 135.565, 52486.109 18/02/17,02:32:24,15,10,2, 11.9,1,1, -7.525, 10547.285, 135.541, 52486.075 18/02/17,02:32:24,16,10,2, 11.9,1,1, -7.525, 10547.260, 135.516, 52486.014 18/02/17,02:32:24,17,10,2, 11.9,1,1, -7.525, 10547.297, 135.541, 52486.109 18/02/17,02:32:24,18,10,2, 11.9,1,1, -7.525, 10547.294, 135.543, 52486.037 18/02/17,02:32:24,19,10,2, 11.9,1,1, -7.525, 10547.279, 135.536, 52486.077 18/02/17,02:32:25,00,10,2, 11.8,1,1, -7.526, 10547.271, 135.536, 52486.077 18/02/17,02:32:25,01,10,2, 11.8,1,1, -7.526, 10547.265, 135.514, 52486.125 18/02/17,02:32:25,02,10,2, 11.8,1,1, -7.526, 10547.295, 135.514, 52486.102 18/02/17,02:32:25,03,10,2, 11.8,1,1, -7.526, 10547.277, 135.521, 52486.130 18/02/17,02:32:25,04,10,2, 11.8,1,1, -7.526, 10547.310, 135.483, 52486.107 18/02/17,02:32:25,05,10,2, 11.8,1,1, -7.526, 10547.303, 135.509, 52486.059 18/02/17,02:32:25,06,10,2, 11.8,1,1, -7.526, 10547.314, 135.488, 52486.026 18/02/17,02:32:25,07,10,2, 11.8,1,1, -7.526, 10547.314, 135.494, 52486.060 18/02/17,02:32:25,08,10,2, 11.8,1,1, -7.526, 10547.310, 135.495, 52485.997 18/02/17,02:32:25,09,10,2, 11.8,1,1, -7.526, 10547.313, 135.455, 52486.050 18/02/17,02:32:25,10,10,2, 11.8,1,1, -7.526, 10547.335, 135.484, 52486.058 18/02/17,02:32:25,11,10,2, 11.8,1,1, -7.526, 10547.298, 135.443, 52486.066 18/02/17,02:32:25,12,10,2, 11.8,1,1, -7.526, 10547.310, 135.444, 52486.074 18/02/17,02:32:25,13,10,2, 11.8,1,1, -7.526, 10547.323, 135.468, 52486.031 18/02/17,02:32:25,14,10,2, 11.8,1,1, -7.526, 10547.300, 135.439, 52486.130 18/02/17,02:32:25,15,10,2, 11.8,1,1, -7.526, 10547.332, 135.435, 52486.042 18/02/17,02:32:25,16,10,2, 11.8,1,1, -7.526, 10547.317, 135.426, 52486.066 18/02/17,02:32:25,17,10,2, 11.8,1,1, -7.526, 10547.326, 135.399, 52486.062 18/02/17,02:32:25,18,10,2, 11.8,1,1, -7.526, 10547.351, 135.430, 52486.062 18/02/17,02:32:25,19,10,2, 11.8,1,1, -7.526, 10547.346, 135.403, 52486.092 18/02/17,02:32:26,00,10,2, 11.8,1,1, -7.530, 10547.338, 135.403, 52486.092 18/02/17,02:32:26,01,10,2, 11.8,1,1, -7.530, 10547.354, 135.435, 52486.106 18/02/17,02:32:26,02,10,2, 11.8,1,1, -7.530, 10547.368, 135.399, 52486.101 18/02/17,02:32:26,03,10,2, 11.8,1,1, -7.530, 10547.385, 135.425, 52486.082 18/02/17,02:32:26,04,10,2, 11.8,1,1, -7.530, 10547.404, 135.395, 52486.021 18/02/17,02:32:26,05,10,2, 11.8,1,1, -7.530, 10547.375, 135.383, 52485.988 18/02/17,02:32:26,06,10,2, 11.8,1,1, -7.530, 10547.406, 135.401, 52486.062 18/02/17,02:32:26,07,10,2, 11.8,1,1, -7.530, 10547.404, 135.373, 52486.019 18/02/17,02:32:26,08,10,2, 11.8,1,1, -7.530, 10547.411, 135.352, 52486.082 18/02/17,02:32:26,09,10,2, 11.8,1,1, -7.530, 10547.432, 135.363, 52485.987 18/02/17,02:32:26,10,10,2, 11.8,1,1, -7.530, 10547.439, 135.337, 52486.053 18/02/17,02:32:26,11,10,2, 11.8,1,1, -7.530, 10547.445, 135.343, 52486.081 18/02/17,02:32:26,12,10,2, 11.8,1,1, -7.530, 10547.475, 135.321, 52486.066 18/02/17,02:32:26,13,10,2, 11.8,1,1, -7.530, 10547.458, 135.291, 52486.004 18/02/17,02:32:26,14,10,2, 11.8,1,1, -7.530, 10547.460, 135.280, 52485.982 18/02/17,02:32:26,15,10,2, 11.8,1,1, -7.530, 10547.474, 135.257, 52485.923 18/02/17,02:32:26,16,10,2, 11.8,1,1, -7.530, 10547.475, 135.254, 52485.989 18/02/17,02:32:26,17,10,2, 11.8,1,1, -7.530, 10547.477, 135.246, 52486.031 18/02/17,02:32:26,18,10,2, 11.8,1,1, -7.530, 10547.515, 135.218, 52485.994 18/02/17,02:32:26,19,10,2, 11.8,1,1, -7.530, 10547.521, 135.201, 52485.943 18/02/17,02:32:27,00,10,2, 11.9,1,1, -7.529, 10547.521, 135.201, 52485.943 18/02/17,02:32:27,01,10,2, 11.9,1,1, -7.529, 10547.519, 135.151, 52485.939 18/02/17,02:32:27,02,10,2, 11.9,1,1, -7.529, 10547.546, 135.184, 52486.049 18/02/17,02:32:27,03,10,2, 11.9,1,1, -7.529, 10547.551, 135.126, 52485.973 18/02/17,02:32:27,04,10,2, 11.9,1,1, -7.529, 10547.552, 135.120, 52485.983 18/02/17,02:32:27,05,10,2, 11.9,1,1, -7.529, 10547.568, 135.122, 52485.940 18/02/17,02:32:27,06,10,2, 11.9,1,1, -7.529, 10547.588, 135.093, 52485.876 18/02/17,02:32:27,07,10,2, 11.9,1,1, -7.529, 10547.582, 135.096, 52485.956 18/02/17,02:32:27,08,10,2, 11.9,1,1, -7.529, 10547.574, 135.082, 52485.874 18/02/17,02:32:27,09,10,2, 11.9,1,1, -7.529, 10547.590, 135.047, 52485.902 18/02/17,02:32:27,10,10,2, 11.9,1,1, -7.529, 10547.580, 135.037, 52485.883 18/02/17,02:32:27,11,10,2, 11.9,1,1, -7.529, 10547.596, 135.005, 52485.944 18/02/17,02:32:27,12,10,2, 11.9,1,1, -7.529, 10547.638, 135.039, 52485.905 18/02/17,02:32:27,13,10,2, 11.9,1,1, -7.529, 10547.628, 134.991, 52485.832 18/02/17,02:32:27,14,10,2, 11.9,1,1, -7.529, 10547.629, 134.964, 52485.834 18/02/17,02:32:27,15,10,2, 11.9,1,1, -7.529, 10547.641, 134.978, 52485.824 18/02/17,02:32:27,16,10,2, 11.9,1,1, -7.529, 10547.644, 134.938, 52485.762 18/02/17,02:32:27,17,10,2, 11.9,1,1, -7.529, 10547.642, 134.918, 52485.870 18/02/17,02:32:27,18,10,2, 11.9,1,1, -7.529, 10547.664, 134.910, 52485.798 18/02/17,02:32:27,19,10,2, 11.9,1,1, -7.529, 10547.669, 134.837, 52485.832 18/02/17,02:32:28,00,09,2, 11.8,1,1, -7.529, 10547.663, 134.837, 52485.832 18/02/17,02:32:28,01,09,2, 11.8,1,1, -7.529, 10547.668, 134.824, 52485.669 18/02/17,02:32:28,02,09,2, 11.8,1,1, -7.529, 10547.733, 134.810, 52485.751 18/02/17,02:32:28,03,09,2, 11.8,1,1, -7.529, 10547.742, 134.784, 52485.862 18/02/17,02:32:28,04,09,2, 11.8,1,1, -7.529, 10547.734, 134.776, 52485.870 18/02/17,02:32:28,05,09,2, 11.8,1,1, -7.529, 10547.735, 134.766, 52485.805 18/02/17,02:32:28,06,09,2, 11.8,1,1, -7.529, 10547.734, 134.749, 52485.813 18/02/17,02:32:28,07,09,2, 11.8,1,1, -7.529, 10547.716, 134.682, 52485.676 18/02/17,02:32:28,08,09,2, 11.8,1,1, -7.529, 10547.718, 134.689, 52485.769 18/02/17,02:32:28,09,09,2, 11.8,1,1, -7.529, 10547.764, 134.678, 52485.795 18/02/17,02:32:28,10,09,2, 11.8,1,1, -7.529, 10547.754, 134.615, 52485.645 18/02/17,02:32:28,11,09,2, 11.8,1,1, -7.529, 10547.741, 134.617, 52485.759 18/02/17,02:32:28,12,09,2, 11.8,1,1, -7.529, 10547.769, 134.604, 52485.741 18/02/17,02:32:28,13,09,2, 11.8,1,1, -7.529, 10547.750, 134.589, 52485.675 18/02/17,02:32:28,14,09,2, 11.8,1,1, -7.529, 10547.768, 134.547, 52485.580 18/02/17,02:32:28,15,09,2, 11.8,1,1, -7.529, 10547.775, 134.535, 52485.670 18/02/17,02:32:28,16,09,2, 11.8,1,1, -7.529, 10547.797, 134.535, 52485.709 18/02/17,02:32:28,17,09,2, 11.8,1,1, -7.529, 10547.801, 134.512, 52485.630 18/02/17,02:32:28,18,09,2, 11.8,1,1, -7.529, 10547.786, 134.501, 52485.720 18/02/17,02:32:28,19,09,2, 11.8,1,1, -7.529, 10547.815, 134.482, 52485.599 18/02/17,02:32:29,00,10,2, 11.8,1,1, -7.530, 10547.813, 134.482, 52485.599 18/02/17,02:32:29,01,10,2, 11.8,1,1, -7.530, 10547.839, 134.409, 52485.659 18/02/17,02:32:29,02,10,2, 11.8,1,1, -7.530, 10547.854, 134.402, 52485.614 18/02/17,02:32:29,03,10,2, 11.8,1,1, -7.530, 10547.842, 134.374, 52485.595 18/02/17,02:32:29,04,10,2, 11.8,1,1, -7.530, 10547.849, 134.381, 52485.581 18/02/17,02:32:29,05,10,2, 11.8,1,1, -7.530, 10547.853, 134.385, 52485.617 18/02/17,02:32:29,06,10,2, 11.8,1,1, -7.530, 10547.852, 134.325, 52485.631 18/02/17,02:32:29,07,10,2, 11.8,1,1, -7.530, 10547.876, 134.323, 52485.585 18/02/17,02:32:29,08,10,2, 11.8,1,1, -7.530, 10547.905, 134.290, 52485.621 18/02/17,02:32:29,09,10,2, 11.8,1,1, -7.530, 10547.920, 134.283, 52485.509 18/02/17,02:32:29,10,10,2, 11.8,1,1, -7.530, 10547.887, 134.261, 52485.557 18/02/17,02:32:29,11,10,2, 11.8,1,1, -7.530, 10547.911, 134.237, 52485.563 18/02/17,02:32:29,12,10,2, 11.8,1,1, -7.530, 10547.939, 134.236, 52485.625 18/02/17,02:32:29,13,10,2, 11.8,1,1, -7.530, 10547.922, 134.205, 52485.610 18/02/17,02:32:29,14,10,2, 11.8,1,1, -7.530, 10547.956, 134.203, 52485.522 18/02/17,02:32:29,15,10,2, 11.8,1,1, -7.530, 10547.987, 134.185, 52485.492 18/02/17,02:32:29,16,10,2, 11.8,1,1, -7.530, 10547.989, 134.147, 52485.553 18/02/17,02:32:29,17,10,2, 11.8,1,1, -7.530, 10547.992, 134.146, 52485.528 18/02/17,02:32:29,18,10,2, 11.8,1,1, -7.530, 10547.994, 134.119, 52485.506 18/02/17,02:32:29,19,10,2, 11.8,1,1, -7.530, 10547.975, 134.086, 52485.517 18/02/17,02:32:30,00,10,2, 11.8,1,1, -7.523, 10547.972, 134.086, 52485.517 18/02/17,02:32:30,01,10,2, 11.8,1,1, -7.523, 10548.027, 134.046, 52485.498 18/02/17,02:32:30,02,10,2, 11.8,1,1, -7.523, 10548.038, 134.031, 52485.561 18/02/17,02:32:30,03,10,2, 11.8,1,1, -7.523, 10548.067, 134.050, 52485.545 18/02/17,02:32:30,04,10,2, 11.8,1,1, -7.523, 10548.071, 133.983, 52485.463 18/02/17,02:32:30,05,10,2, 11.8,1,1, -7.523, 10548.089, 134.011, 52485.486 18/02/17,02:32:30,06,10,2, 11.8,1,1, -7.523, 10548.086, 133.947, 52485.469 18/02/17,02:32:30,07,10,2, 11.8,1,1, -7.523, 10548.087, 133.944, 52485.540 18/02/17,02:32:30,08,10,2, 11.8,1,1, -7.523, 10548.096, 133.953, 52485.467 18/02/17,02:32:30,09,10,2, 11.8,1,1, -7.523, 10548.124, 133.897, 52485.541 18/02/17,02:32:30,10,10,2, 11.8,1,1, -7.523, 10548.111, 133.886, 52485.423 18/02/17,02:32:30,11,10,2, 11.8,1,1, -7.523, 10548.146, 133.910, 52485.504 18/02/17,02:32:30,12,10,2, 11.8,1,1, -7.523, 10548.159, 133.893, 52485.520 18/02/17,02:32:30,13,10,2, 11.8,1,1, -7.523, 10548.189, 133.885, 52485.479 18/02/17,02:32:30,14,10,2, 11.8,1,1, -7.523, 10548.193, 133.861, 52485.437 18/02/17,02:32:30,15,10,2, 11.8,1,1, -7.523, 10548.180, 133.829, 52485.392 18/02/17,02:32:30,16,10,2, 11.8,1,1, -7.523, 10548.210, 133.838, 52485.495 18/02/17,02:32:30,17,10,2, 11.8,1,1, -7.523, 10548.209, 133.841, 52485.392 18/02/17,02:32:30,18,10,2, 11.8,1,1, -7.523, 10548.232, 133.799, 52485.480 18/02/17,02:32:30,19,10,2, 11.8,1,1, -7.523, 10548.257, 133.784, 52485.456 18/02/17,02:32:31,00,10,2, 11.9,1,1, -7.530, 10548.255, 133.784, 52485.456 18/02/17,02:32:31,01,10,2, 11.9,1,1, -7.530, 10548.313, 133.793, 52485.457 18/02/17,02:32:31,02,10,2, 11.9,1,1, -7.530, 10548.297, 133.757, 52485.416 18/02/17,02:32:31,03,10,2, 11.9,1,1, -7.530, 10548.342, 133.750, 52485.412 18/02/17,02:32:31,04,10,2, 11.9,1,1, -7.530, 10548.358, 133.788, 52485.438 18/02/17,02:32:31,05,10,2, 11.9,1,1, -7.530, 10548.360, 133.720, 52485.432 18/02/17,02:32:31,06,10,2, 11.9,1,1, -7.530, 10548.383, 133.723, 52485.411 18/02/17,02:32:31,07,10,2, 11.9,1,1, -7.530, 10548.391, 133.741, 52485.442 18/02/17,02:32:31,08,10,2, 11.9,1,1, -7.530, 10548.411, 133.705, 52485.417 18/02/17,02:32:31,09,10,2, 11.9,1,1, -7.530, 10548.449, 133.695, 52485.416 18/02/17,02:32:31,10,10,2, 11.9,1,1, -7.530, 10548.444, 133.666, 52485.425 18/02/17,02:32:31,11,10,2, 11.9,1,1, -7.530, 10548.447, 133.674, 52485.425 18/02/17,02:32:31,12,10,2, 11.9,1,1, -7.530, 10548.476, 133.659, 52485.357 18/02/17,02:32:31,13,10,2, 11.9,1,1, -7.530, 10548.513, 133.669, 52485.403 18/02/17,02:32:31,14,10,2, 11.9,1,1, -7.530, 10548.514, 133.688, 52485.401 18/02/17,02:32:31,15,10,2, 11.9,1,1, -7.530, 10548.523, 133.641, 52485.368 18/02/17,02:32:31,16,10,2, 11.9,1,1, -7.530, 10548.539, 133.629, 52485.437 18/02/17,02:32:31,17,10,2, 11.9,1,1, -7.530, 10548.573, 133.599, 52485.380 18/02/17,02:32:31,18,10,2, 11.9,1,1, -7.530, 10548.599, 133.581, 52485.422 18/02/17,02:32:31,19,10,2, 11.9,1,1, -7.530, 10548.584, 133.581, 52485.456 18/02/17,02:32:32,00,10,2, 11.8,1,1, -7.527, 10548.581, 133.581, 52485.456 18/02/17,02:32:32,01,10,2, 11.8,1,1, -7.527, 10548.613, 133.565, 52485.345 18/02/17,02:32:32,02,10,2, 11.8,1,1, -7.527, 10548.637, 133.589, 52485.416 18/02/17,02:32:32,03,10,2, 11.8,1,1, -7.527, 10548.662, 133.562, 52485.381 18/02/17,02:32:32,04,10,2, 11.8,1,1, -7.527, 10548.688, 133.554, 52485.398 18/02/17,02:32:32,05,10,2, 11.8,1,1, -7.527, 10548.714, 133.536, 52485.432 18/02/17,02:32:32,06,10,2, 11.8,1,1, -7.527, 10548.695, 133.550, 52485.405 18/02/17,02:32:32,07,10,2, 11.8,1,1, -7.527, 10548.723, 133.542, 52485.436 18/02/17,02:32:32,08,10,2, 11.8,1,1, -7.527, 10548.740, 133.555, 52485.365 18/02/17,02:32:32,09,10,2, 11.8,1,1, -7.527, 10548.739, 133.513, 52485.480 18/02/17,02:32:32,10,10,2, 11.8,1,1, -7.527, 10548.778, 133.542, 52485.479 18/02/17,02:32:32,11,10,2, 11.8,1,1, -7.527, 10548.827, 133.550, 52485.467 18/02/17,02:32:32,12,10,2, 11.8,1,1, -7.527, 10548.823, 133.524, 52485.542 18/02/17,02:32:32,13,10,2, 11.8,1,1, -7.527, 10548.840, 133.539, 52485.461 18/02/17,02:32:32,14,10,2, 11.8,1,1, -7.527, 10548.865, 133.536, 52485.437 18/02/17,02:32:32,15,10,2, 11.8,1,1, -7.527, 10548.864, 133.532, 52485.436 18/02/17,02:32:32,16,10,2, 11.8,1,1, -7.527, 10548.884, 133.542, 52485.479 18/02/17,02:32:32,17,10,2, 11.8,1,1, -7.527, 10548.876, 133.519, 52485.407 18/02/17,02:32:32,18,10,2, 11.8,1,1, -7.527, 10548.905, 133.562, 52485.454 18/02/17,02:32:32,19,10,2, 11.8,1,1, -7.527, 10548.919, 133.534, 52485.426 18/02/17,02:32:33,00,10,2, 11.7,1,1, -7.525, 10548.915, 133.534, 52485.426 18/02/17,02:32:33,01,10,2, 11.7,1,1, -7.525, 10548.951, 133.562, 52485.518 18/02/17,02:32:33,02,10,2, 11.7,1,1, -7.525, 10548.958, 133.539, 52485.463 18/02/17,02:32:33,03,10,2, 11.7,1,1, -7.525, 10548.997, 133.558, 52485.444 18/02/17,02:32:33,04,10,2, 11.7,1,1, -7.525, 10549.010, 133.597, 52485.500 18/02/17,02:32:33,05,10,2, 11.7,1,1, -7.525, 10548.991, 133.559, 52485.444 18/02/17,02:32:33,06,10,2, 11.7,1,1, -7.525, 10549.009, 133.586, 52485.563 18/02/17,02:32:33,07,10,2, 11.7,1,1, -7.525, 10549.058, 133.601, 52485.489 18/02/17,02:32:33,08,10,2, 11.7,1,1, -7.525, 10549.062, 133.580, 52485.497 18/02/17,02:32:33,09,10,2, 11.7,1,1, -7.525, 10549.089, 133.597, 52485.489 18/02/17,02:32:33,10,10,2, 11.7,1,1, -7.525, 10549.084, 133.592, 52485.501 18/02/17,02:32:33,11,10,2, 11.7,1,1, -7.525, 10549.088, 133.627, 52485.453 18/02/17,02:32:33,12,10,2, 11.7,1,1, -7.525, 10549.134, 133.612, 52485.469 18/02/17,02:32:33,13,10,2, 11.7,1,1, -7.525, 10549.141, 133.620, 52485.482 18/02/17,02:32:33,14,10,2, 11.7,1,1, -7.525, 10549.140, 133.663, 52485.514 18/02/17,02:32:33,15,10,2, 11.7,1,1, -7.525, 10549.169, 133.655, 52485.500 18/02/17,02:32:33,16,10,2, 11.7,1,1, -7.525, 10549.173, 133.676, 52485.561 18/02/17,02:32:33,17,10,2, 11.7,1,1, -7.525, 10549.198, 133.696, 52485.539 18/02/17,02:32:33,18,10,2, 11.7,1,1, -7.525, 10549.218, 133.693, 52485.495 18/02/17,02:32:33,19,10,2, 11.7,1,1, -7.525, 10549.213, 133.713, 52485.567 18/02/17,02:32:34,00,10,2, 11.8,1,1, -7.530, 10549.207, 133.713, 52485.567 18/02/17,02:32:34,01,10,2, 11.8,1,1, -7.530, 10549.267, 133.763, 52485.547 18/02/17,02:32:34,02,10,2, 11.8,1,1, -7.530, 10549.279, 133.786, 52485.595 18/02/17,02:32:34,03,10,2, 11.8,1,1, -7.530, 10549.283, 133.798, 52485.493 18/02/17,02:32:34,04,10,2, 11.8,1,1, -7.530, 10549.311, 133.840, 52485.552 18/02/17,02:32:34,05,10,2, 11.8,1,1, -7.530, 10549.346, 133.870, 52485.619 18/02/17,02:32:34,06,10,2, 11.8,1,1, -7.530, 10549.362, 133.844, 52485.645 18/02/17,02:32:34,07,10,2, 11.8,1,1, -7.530, 10549.374, 133.890, 52485.571 18/02/17,02:32:34,08,10,2, 11.8,1,1, -7.530, 10549.408, 133.916, 52485.568 18/02/17,02:32:34,09,10,2, 11.8,1,1, -7.530, 10549.412, 133.898, 52485.621 18/02/17,02:32:34,10,10,2, 11.8,1,1, -7.530, 10549.437, 133.935, 52485.599 18/02/17,02:32:34,11,10,2, 11.8,1,1, -7.530, 10549.447, 133.925, 52485.657 18/02/17,02:32:34,12,10,2, 11.8,1,1, -7.530, 10549.468, 133.953, 52485.585 18/02/17,02:32:34,13,10,2, 11.8,1,1, -7.530, 10549.490, 133.982, 52485.653 18/02/17,02:32:34,14,10,2, 11.8,1,1, -7.530, 10549.531, 133.989, 52485.582 18/02/17,02:32:34,15,10,2, 11.8,1,1, -7.530, 10549.536, 134.030, 52485.640 18/02/17,02:32:34,16,10,2, 11.8,1,1, -7.530, 10549.553, 134.044, 52485.641 18/02/17,02:32:34,17,10,2, 11.8,1,1, -7.530, 10549.595, 134.054, 52485.585 18/02/17,02:32:34,18,10,2, 11.8,1,1, -7.530, 10549.598, 134.075, 52485.656 18/02/17,02:32:34,19,10,2, 11.8,1,1, -7.530, 10549.606, 134.090, 52485.671 18/02/17,02:32:35,00,10,2, 11.9,1,1, -7.531, 10549.599, 134.090, 52485.671 18/02/17,02:32:35,01,10,2, 11.9,1,1, -7.531, 10549.657, 134.122, 52485.715 18/02/17,02:32:35,02,10,2, 11.9,1,1, -7.531, 10549.660, 134.137, 52485.576 18/02/17,02:32:35,03,10,2, 11.9,1,1, -7.531, 10549.705, 134.171, 52485.668 18/02/17,02:32:35,04,10,2, 11.9,1,1, -7.531, 10549.735, 134.187, 52485.830 18/02/17,02:32:35,05,10,2, 11.9,1,1, -7.531, 10549.724, 134.180, 52485.570 18/02/17,02:32:35,06,10,2, 11.9,1,1, -7.531, 10549.730, 134.196, 52485.655 18/02/17,02:32:35,07,10,2, 11.9,1,1, -7.531, 10549.735, 134.203, 52485.592 18/02/17,02:32:35,08,10,2, 11.9,1,1, -7.531, 10549.810, 134.238, 52485.617 18/02/17,02:32:35,09,10,2, 11.9,1,1, -7.531, 10549.825, 134.243, 52485.597 18/02/17,02:32:35,10,10,2, 11.9,1,1, -7.531, 10549.828, 134.250, 52485.605 18/02/17,02:32:35,11,10,2, 11.9,1,1, -7.531, 10549.840, 134.267, 52485.576 18/02/17,02:32:35,12,10,2, 11.9,1,1, -7.531, 10549.877, 134.282, 52485.621 18/02/17,02:32:35,13,10,2, 11.9,1,1, -7.531, 10549.902, 134.315, 52485.575 18/02/17,02:32:35,14,10,2, 11.9,1,1, -7.531, 10549.939, 134.310, 52485.585 18/02/17,02:32:35,15,10,2, 11.9,1,1, -7.531, 10549.945, 134.307, 52485.597 18/02/17,02:32:35,16,10,2, 11.9,1,1, -7.531, 10549.999, 134.322, 52485.375 18/02/17,02:32:35,17,10,2, 11.9,1,1, -7.531, 10549.965, 134.366, 52485.513 18/02/17,02:32:35,18,10,2, 11.9,1,1, -7.531, 10550.003, 134.367, 52485.591 18/02/17,02:32:35,19,10,2, 11.9,1,1, -7.531, 10550.014, 134.381, 52485.472 18/02/17,02:32:36,00,10,2, 11.9,1,1, -7.529, 10550.008, 134.381, 52485.472 18/02/17,02:32:36,01,10,2, 11.9,1,1, -7.529, 10550.096, 134.418, 52485.520 18/02/17,02:32:36,02,10,2, 11.9,1,1, -7.529, 10550.098, 134.419, 52485.547 18/02/17,02:32:36,03,10,2, 11.9,1,1, -7.529, 10550.130, 134.433, 52485.555 18/02/17,02:32:36,04,10,2, 11.9,1,1, -7.529, 10550.136, 134.427, 52485.603 18/02/17,02:32:36,05,10,2, 11.9,1,1, -7.529, 10550.175, 134.408, 52485.479 18/02/17,02:32:36,06,10,2, 11.9,1,1, -7.529, 10550.187, 134.428, 52485.516 18/02/17,02:32:36,07,10,2, 11.9,1,1, -7.529, 10550.233, 134.424, 52485.458 18/02/17,02:32:36,08,10,2, 11.9,1,1, -7.529, 10550.227, 134.400, 52485.522 18/02/17,02:32:36,09,10,2, 11.9,1,1, -7.529, 10550.283, 134.404, 52485.455 18/02/17,02:32:36,10,10,2, 11.9,1,1, -7.529, 10550.296, 134.408, 52485.495 18/02/17,02:32:36,11,10,2, 11.9,1,1, -7.529, 10550.364, 134.364, 52485.442 18/02/17,02:32:36,12,10,2, 11.9,1,1, -7.529, 10550.380, 134.384, 52485.500 18/02/17,02:32:36,13,10,2, 11.9,1,1, -7.529, 10550.402, 134.339, 52485.477 18/02/17,02:32:36,14,10,2, 11.9,1,1, -7.529, 10550.434, 134.295, 52485.372 18/02/17,02:32:36,15,10,2, 11.9,1,1, -7.529, 10550.477, 134.301, 52485.428 18/02/17,02:32:36,16,10,2, 11.9,1,1, -7.529, 10550.472, 134.244, 52485.357 18/02/17,02:32:36,17,10,2, 11.9,1,1, -7.529, 10550.488, 134.197, 52485.401 18/02/17,02:32:36,18,10,2, 11.9,1,1, -7.529, 10550.525, 134.178, 52485.320 18/02/17,02:32:36,19,10,2, 11.9,1,1, -7.529, 10550.552, 134.130, 52485.297 18/02/17,02:32:37,00,10,2, 11.9,1,1, -7.527, 10550.550, 134.130, 52485.297 18/02/17,02:32:37,01,10,2, 11.9,1,1, -7.527, 10550.585, 134.102, 52485.309 18/02/17,02:32:37,02,10,2, 11.9,1,1, -7.527, 10550.623, 134.052, 52485.204 18/02/17,02:32:37,03,10,2, 11.9,1,1, -7.527, 10550.642, 134.057, 52485.206 18/02/17,02:32:37,04,10,2, 11.9,1,1, -7.527, 10550.634, 133.997, 52485.115 18/02/17,02:32:37,05,10,2, 11.9,1,1, -7.527, 10550.671, 133.985, 52485.214 18/02/17,02:32:37,06,10,2, 11.9,1,1, -7.527, 10550.714, 133.948, 52485.189 18/02/17,02:32:37,07,10,2, 11.9,1,1, -7.527, 10550.736, 133.891, 52485.134 18/02/17,02:32:37,08,10,2, 11.9,1,1, -7.527, 10550.743, 133.894, 52485.083 18/02/17,02:32:37,09,10,2, 11.9,1,1, -7.527, 10550.790, 133.867, 52485.075 18/02/17,02:32:37,10,10,2, 11.9,1,1, -7.527, 10550.793, 133.841, 52485.072 18/02/17,02:32:37,11,10,2, 11.9,1,1, -7.527, 10550.830, 133.792, 52485.081 18/02/17,02:32:37,12,10,2, 11.9,1,1, -7.527, 10550.835, 133.788, 52485.031 18/02/17,02:32:37,13,10,2, 11.9,1,1, -7.527, 10550.876, 133.789, 52485.046 18/02/17,02:32:37,14,10,2, 11.9,1,1, -7.527, 10550.905, 133.748, 52485.011 18/02/17,02:32:37,15,10,2, 11.9,1,1, -7.527, 10550.969, 133.724, 52484.936 18/02/17,02:32:37,16,10,2, 11.9,1,1, -7.527, 10550.967, 133.709, 52484.876 18/02/17,02:32:37,17,10,2, 11.9,1,1, -7.527, 10550.997, 133.661, 52484.922 18/02/17,02:32:37,18,10,2, 11.9,1,1, -7.527, 10551.037, 133.644, 52484.929 18/02/17,02:32:37,19,10,2, 11.9,1,1, -7.527, 10551.029, 133.644, 52484.893 18/02/17,02:32:38,00,10,2, 11.8,1,1, -7.530, 10551.026, 133.644, 52484.893 18/02/17,02:32:38,01,10,2, 11.8,1,1, -7.530, 10551.136, 133.567, 52484.938 18/02/17,02:32:38,02,10,2, 11.8,1,1, -7.530, 10551.136, 133.503, 52484.815 18/02/17,02:32:38,03,10,2, 11.8,1,1, -7.530, 10551.132, 133.469, 52484.793 18/02/17,02:32:38,04,10,2, 11.8,1,1, -7.530, 10551.190, 133.438, 52484.743 18/02/17,02:32:38,05,10,2, 11.8,1,1, -7.530, 10551.207, 133.398, 52484.709 18/02/17,02:32:38,06,10,2, 11.8,1,1, -7.530, 10551.176, 133.368, 52484.536 18/02/17,02:32:38,07,10,2, 11.8,1,1, -7.530, 10551.273, 133.346, 52484.809 18/02/17,02:32:38,08,10,2, 11.8,1,1, -7.530, 10551.322, 133.291, 52484.731 18/02/17,02:32:38,09,10,2, 11.8,1,1, -7.530, 10551.310, 133.313, 52484.776 18/02/17,02:32:38,10,10,2, 11.8,1,1, -7.530, 10551.333, 133.228, 52484.683 18/02/17,02:32:38,11,10,2, 11.8,1,1, -7.530, 10551.343, 133.190, 52484.661 18/02/17,02:32:38,12,10,2, 11.8,1,1, -7.530, 10551.377, 133.179, 52484.589 18/02/17,02:32:38,13,10,2, 11.8,1,1, -7.530, 10551.411, 133.109, 52484.405 18/02/17,02:32:38,14,10,2, 11.8,1,1, -7.530, 10551.422, 133.092, 52484.619 18/02/17,02:32:38,15,10,2, 11.8,1,1, -7.530, 10551.476, 133.058, 52484.539 18/02/17,02:32:38,16,10,2, 11.8,1,1, -7.530, 10551.458, 133.029, 52484.603 18/02/17,02:32:38,17,10,2, 11.8,1,1, -7.530, 10551.484, 132.999, 52484.612 18/02/17,02:32:38,18,10,2, 11.8,1,1, -7.530, 10551.526, 132.963, 52484.599 18/02/17,02:32:38,19,10,2, 11.8,1,1, -7.530, 10551.528, 132.949, 52484.497 18/02/17,02:32:39,00,10,2, 11.9,1,1, -7.528, 10551.527, 132.949, 52484.497 18/02/17,02:32:39,01,10,2, 11.9,1,1, -7.528, 10551.555, 132.887, 52484.480 18/02/17,02:32:39,02,10,2, 11.9,1,1, -7.528, 10551.626, 132.886, 52484.517 18/02/17,02:32:39,03,10,2, 11.9,1,1, -7.528, 10551.626, 132.849, 52484.363 18/02/17,02:32:39,04,10,2, 11.9,1,1, -7.528, 10551.662, 132.772, 52484.439 18/02/17,02:32:39,05,10,2, 11.9,1,1, -7.528, 10551.682, 132.775, 52484.478 18/02/17,02:32:39,06,10,2, 11.9,1,1, -7.528, 10551.726, 132.744, 52484.382 18/02/17,02:32:39,07,10,2, 11.9,1,1, -7.528, 10551.738, 132.740, 52484.476 18/02/17,02:32:39,08,10,2, 11.9,1,1, -7.528, 10551.755, 132.738, 52484.446 18/02/17,02:32:39,09,10,2, 11.9,1,1, -7.528, 10551.790, 132.682, 52484.296 18/02/17,02:32:39,10,10,2, 11.9,1,1, -7.528, 10551.794, 132.668, 52484.303 18/02/17,02:32:39,11,10,2, 11.9,1,1, -7.528, 10551.804, 132.639, 52484.338 18/02/17,02:32:39,12,10,2, 11.9,1,1, -7.528, 10551.820, 132.633, 52484.291 18/02/17,02:32:39,13,10,2, 11.9,1,1, -7.528, 10551.875, 132.626, 52484.366 18/02/17,02:32:39,14,10,2, 11.9,1,1, -7.528, 10551.861, 132.569, 52484.314 18/02/17,02:32:39,15,10,2, 11.9,1,1, -7.528, 10551.889, 132.567, 52484.361 18/02/17,02:32:39,16,10,2, 11.9,1,1, -7.528, 10551.902, 132.556, 52484.259 18/02/17,02:32:39,17,10,2, 11.9,1,1, -7.528, 10551.908, 132.541, 52484.264 18/02/17,02:32:39,18,10,2, 11.9,1,1, -7.528, 10551.949, 132.552, 52484.252 18/02/17,02:32:39,19,10,2, 11.9,1,1, -7.528, 10551.982, 132.507, 52484.283 18/02/17,02:32:40,00,10,2, 11.8,1,1, -7.529, 10551.977, 132.507, 52484.283 18/02/17,02:32:40,01,10,2, 11.8,1,1, -7.529, 10552.018, 132.484, 52484.213 18/02/17,02:32:40,02,10,2, 11.8,1,1, -7.529, 10552.014, 132.490, 52484.287 18/02/17,02:32:40,03,10,2, 11.8,1,1, -7.529, 10552.062, 132.499, 52484.292 18/02/17,02:32:40,04,10,2, 11.8,1,1, -7.529, 10552.067, 132.468, 52484.228 18/02/17,02:32:40,05,10,2, 11.8,1,1, -7.529, 10552.051, 132.438, 52484.274 18/02/17,02:32:40,06,10,2, 11.8,1,1, -7.529, 10552.109, 132.436, 52484.225 18/02/17,02:32:40,07,10,2, 11.8,1,1, -7.529, 10552.116, 132.415, 52484.165 18/02/17,02:32:40,08,10,2, 11.8,1,1, -7.529, 10552.164, 132.399, 52484.199 18/02/17,02:32:40,09,10,2, 11.8,1,1, -7.529, 10552.210, 132.397, 52484.199 18/02/17,02:32:40,10,10,2, 11.8,1,1, -7.529, 10552.195, 132.377, 52484.173 18/02/17,02:32:40,11,10,2, 11.8,1,1, -7.529, 10552.215, 132.384, 52484.190 18/02/17,02:32:40,12,10,2, 11.8,1,1, -7.529, 10552.240, 132.367, 52484.233 18/02/17,02:32:40,13,10,2, 11.8,1,1, -7.529, 10552.265, 132.348, 52484.260 18/02/17,02:32:40,14,10,2, 11.8,1,1, -7.529, 10552.284, 132.350, 52484.212 18/02/17,02:32:40,15,10,2, 11.8,1,1, -7.529, 10552.275, 132.316, 52484.147 18/02/17,02:32:40,16,10,2, 11.8,1,1, -7.529, 10552.324, 132.329, 52484.231 18/02/17,02:32:40,17,10,2, 11.8,1,1, -7.529, 10552.361, 132.274, 52484.126 18/02/17,02:32:40,18,10,2, 11.8,1,1, -7.529, 10552.348, 132.277, 52484.157 18/02/17,02:32:40,19,10,2, 11.8,1,1, -7.529, 10552.361, 132.266, 52484.161 18/02/17,02:32:41,00,10,2, 11.8,1,1, -7.528, 10552.353, 132.266, 52484.161 18/02/17,02:32:41,01,10,2, 11.8,1,1, -7.528, 10552.389, 132.252, 52484.147 18/02/17,02:32:41,02,10,2, 11.8,1,1, -7.528, 10552.471, 132.248, 52484.176 18/02/17,02:32:41,03,10,2, 11.8,1,1, -7.528, 10552.440, 132.219, 52484.232 18/02/17,02:32:41,04,10,2, 11.8,1,1, -7.528, 10552.531, 132.232, 52484.226 18/02/17,02:32:41,05,10,2, 11.8,1,1, -7.528, 10552.523, 132.219, 52484.199 18/02/17,02:32:41,06,10,2, 11.8,1,1, -7.528, 10552.528, 132.185, 52484.109 18/02/17,02:32:41,07,10,2, 11.8,1,1, -7.528, 10552.538, 132.221, 52484.182 18/02/17,02:32:41,08,10,2, 11.8,1,1, -7.528, 10552.545, 132.183, 52484.091 18/02/17,02:32:41,09,10,2, 11.8,1,1, -7.528, 10552.583, 132.169, 52484.081 18/02/17,02:32:41,10,10,2, 11.8,1,1, -7.528, 10552.576, 132.189, 52484.212 18/02/17,02:32:41,11,10,2, 11.8,1,1, -7.528, 10552.606, 132.132, 52484.063 18/02/17,02:32:41,12,10,2, 11.8,1,1, -7.528, 10552.616, 132.142, 52484.063 18/02/17,02:32:41,13,10,2, 11.8,1,1, -7.528, 10552.613, 132.106, 52484.092 18/02/17,02:32:41,14,10,2, 11.8,1,1, -7.528, 10552.658, 132.147, 52484.126 18/02/17,02:32:41,15,10,2, 11.8,1,1, -7.528, 10552.691, 132.157, 52484.175 18/02/17,02:32:41,16,10,2, 11.8,1,1, -7.528, 10552.688, 132.132, 52484.106 18/02/17,02:32:41,17,10,2, 11.8,1,1, -7.528, 10552.710, 132.123, 52484.096 18/02/17,02:32:41,18,10,2, 11.8,1,1, -7.528, 10552.705, 132.154, 52484.075 18/02/17,02:32:41,19,10,2, 11.8,1,1, -7.528, 10552.738, 132.122, 52484.114 18/02/17,02:32:42,00,10,2, 11.7,1,1, -7.528, 10552.737, 132.122, 52484.114 18/02/17,02:32:42,01,10,2, 11.7,1,1, -7.528, 10552.777, 132.148, 52484.090 18/02/17,02:32:42,02,10,2, 11.7,1,1, -7.528, 10552.778, 132.158, 52484.149 18/02/17,02:32:42,03,10,2, 11.7,1,1, -7.528, 10552.785, 132.137, 52484.153 18/02/17,02:32:42,04,10,2, 11.7,1,1, -7.528, 10552.831, 132.122, 52484.096 18/02/17,02:32:42,05,10,2, 11.7,1,1, -7.528, 10552.854, 132.128, 52484.036 18/02/17,02:32:42,06,10,2, 11.7,1,1, -7.528, 10552.886, 132.165, 52484.143 18/02/17,02:32:42,07,10,2, 11.7,1,1, -7.528, 10552.880, 132.119, 52484.068 18/02/17,02:32:42,08,10,2, 11.7,1,1, -7.528, 10552.922, 132.168, 52484.160 18/02/17,02:32:42,09,10,2, 11.7,1,1, -7.528, 10552.889, 132.159, 52484.025 18/02/17,02:32:42,10,10,2, 11.7,1,1, -7.528, 10552.914, 132.182, 52484.043 18/02/17,02:32:42,11,10,2, 11.7,1,1, -7.528, 10552.951, 132.169, 52484.071 18/02/17,02:32:42,12,10,2, 11.7,1,1, -7.528, 10552.990, 132.149, 52484.044 18/02/17,02:32:42,13,10,2, 11.7,1,1, -7.528, 10553.000, 132.151, 52484.038 18/02/17,02:32:42,14,10,2, 11.7,1,1, -7.528, 10553.000, 132.185, 52484.040 18/02/17,02:32:42,15,10,2, 11.7,1,1, -7.528, 10553.015, 132.167, 52484.027 18/02/17,02:32:42,16,10,2, 11.7,1,1, -7.528, 10553.040, 132.157, 52484.088 18/02/17,02:32:42,17,10,2, 11.7,1,1, -7.528, 10553.065, 132.147, 52484.072 18/02/17,02:32:42,18,10,2, 11.7,1,1, -7.528, 10553.096, 132.164, 52484.061 18/02/17,02:32:42,19,10,2, 11.7,1,1, -7.528, 10553.072, 132.169, 52484.121 18/02/17,02:32:43,00,10,2, 11.9,1,1, -7.530, 10553.070, 132.169, 52484.121 18/02/17,02:32:43,01,10,2, 11.9,1,1, -7.530, 10553.126, 132.152, 52484.100 18/02/17,02:32:43,02,10,2, 11.9,1,1, -7.530, 10553.118, 132.149, 52484.010 18/02/17,02:32:43,03,10,2, 11.9,1,1, -7.530, 10553.126, 132.132, 52484.072 18/02/17,02:32:43,04,10,2, 11.9,1,1, -7.530, 10553.140, 132.171, 52484.069 18/02/17,02:32:43,05,10,2, 11.9,1,1, -7.530, 10553.122, 132.122, 52484.054 18/02/17,02:32:43,06,10,2, 11.9,1,1, -7.530, 10553.141, 132.174, 52484.139 18/02/17,02:32:43,07,10,2, 11.9,1,1, -7.530, 10553.152, 132.143, 52484.009 18/02/17,02:32:43,08,10,2, 11.9,1,1, -7.530, 10553.143, 132.132, 52484.010 18/02/17,02:32:43,09,10,2, 11.9,1,1, -7.530, 10553.181, 132.138, 52484.099 18/02/17,02:32:43,10,10,2, 11.9,1,1, -7.530, 10553.183, 132.136, 52484.057 18/02/17,02:32:43,11,10,2, 11.9,1,1, -7.530, 10553.180, 132.165, 52484.125 18/02/17,02:32:43,12,10,2, 11.9,1,1, -7.530, 10553.184, 132.205, 52484.101 18/02/17,02:32:43,13,10,2, 11.9,1,1, -7.530, 10553.196, 132.159, 52484.131 18/02/17,02:32:43,14,10,2, 11.9,1,1, -7.530, 10553.205, 132.231, 52484.119 18/02/17,02:32:43,15,10,2, 11.9,1,1, -7.530, 10553.210, 132.203, 52484.064 18/02/17,02:32:43,16,10,2, 11.9,1,1, -7.530, 10553.193, 132.199, 52484.093 18/02/17,02:32:43,17,10,2, 11.9,1,1, -7.530, 10553.231, 132.231, 52484.109 18/02/17,02:32:43,18,10,2, 11.9,1,1, -7.530, 10553.257, 132.249, 52484.147 18/02/17,02:32:43,19,10,2, 11.9,1,1, -7.530, 10553.265, 132.221, 52484.142 18/02/17,02:32:44,00,10,2, 11.9,1,1, -7.529, 10553.262, 132.221, 52484.142 18/02/17,02:32:44,01,10,2, 11.9,1,1, -7.529, 10553.308, 132.227, 52484.110 18/02/17,02:32:44,02,10,2, 11.9,1,1, -7.529, 10553.333, 132.273, 52484.097 18/02/17,02:32:44,03,10,2, 11.9,1,1, -7.529, 10553.293, 132.276, 52484.308 18/02/17,02:32:44,04,10,2, 11.9,1,1, -7.529, 10553.362, 132.237, 52484.130 18/02/17,02:32:44,05,10,2, 11.9,1,1, -7.529, 10553.373, 132.271, 52484.137 18/02/17,02:32:44,06,10,2, 11.9,1,1, -7.529, 10553.376, 132.248, 52484.136 18/02/17,02:32:44,07,10,2, 11.9,1,1, -7.529, 10553.387, 132.252, 52484.061 18/02/17,02:32:44,08,10,2, 11.9,1,1, -7.529, 10553.379, 132.231, 52484.090 18/02/17,02:32:44,09,10,2, 11.9,1,1, -7.529, 10553.360, 132.201, 52484.101 18/02/17,02:32:44,10,10,2, 11.9,1,1, -7.529, 10553.400, 132.225, 52484.030 18/02/17,02:32:44,11,10,2, 11.9,1,1, -7.529, 10553.408, 132.203, 52484.078 18/02/17,02:32:44,12,10,2, 11.9,1,1, -7.529, 10553.430, 132.164, 52483.970 18/02/17,02:32:44,13,10,2, 11.9,1,1, -7.529, 10553.379, 132.232, 52484.217 18/02/17,02:32:44,14,10,2, 11.9,1,1, -7.529, 10553.396, 132.184, 52484.102 18/02/17,02:32:44,15,10,2, 11.9,1,1, -7.529, 10553.409, 132.201, 52484.087 18/02/17,02:32:44,16,10,2, 11.9,1,1, -7.529, 10553.443, 132.155, 52484.079 18/02/17,02:32:44,17,10,2, 11.9,1,1, -7.529, 10553.446, 132.150, 52483.972 18/02/17,02:32:44,18,10,2, 11.9,1,1, -7.529, 10553.461, 132.155, 52484.058 18/02/17,02:32:44,19,10,2, 11.9,1,1, -7.529, 10553.481, 132.124, 52484.043 18/02/17,02:32:45,00,10,2, 11.9,1,1, -7.526, 10553.479, 132.124, 52484.043 18/02/17,02:32:45,01,10,2, 11.9,1,1, -7.526, 10553.451, 132.119, 52483.962 18/02/17,02:32:45,02,10,2, 11.9,1,1, -7.526, 10553.462, 132.082, 52483.989 18/02/17,02:32:45,03,10,2, 11.9,1,1, -7.526, 10553.466, 132.075, 52483.927 18/02/17,02:32:45,04,10,2, 11.9,1,1, -7.526, 10553.454, 132.055, 52483.948 18/02/17,02:32:45,05,10,2, 11.9,1,1, -7.526, 10553.474, 132.034, 52483.976 18/02/17,02:32:45,06,10,2, 11.9,1,1, -7.526, 10553.481, 132.031, 52483.926 18/02/17,02:32:45,07,10,2, 11.9,1,1, -7.526, 10553.473, 132.012, 52483.912 18/02/17,02:32:45,08,10,2, 11.9,1,1, -7.526, 10553.478, 132.010, 52483.936 18/02/17,02:32:45,09,10,2, 11.9,1,1, -7.526, 10553.499, 132.010, 52483.967 18/02/17,02:32:45,10,10,2, 11.9,1,1, -7.526, 10553.480, 131.985, 52483.878 18/02/17,02:32:45,11,10,2, 11.9,1,1, -7.526, 10553.496, 131.991, 52483.915 18/02/17,02:32:45,12,10,2, 11.9,1,1, -7.526, 10553.511, 131.955, 52483.829 18/02/17,02:32:45,13,10,2, 11.9,1,1, -7.526, 10553.504, 131.945, 52483.942 18/02/17,02:32:45,14,10,2, 11.9,1,1, -7.526, 10553.529, 131.984, 52483.936 18/02/17,02:32:45,15,10,2, 11.9,1,1, -7.526, 10553.530, 131.907, 52483.843 18/02/17,02:32:45,16,10,2, 11.9,1,1, -7.526, 10553.552, 131.919, 52483.861 18/02/17,02:32:45,17,10,2, 11.9,1,1, -7.526, 10553.584, 131.944, 52483.878 18/02/17,02:32:45,18,10,2, 11.9,1,1, -7.526, 10553.566, 131.901, 52483.808 18/02/17,02:32:45,19,10,2, 11.9,1,1, -7.526, 10553.574, 131.914, 52483.903 18/02/17,02:32:46,00,10,2, 11.9,1,1, -7.528, 10553.571, 131.914, 52483.903 18/02/17,02:32:46,01,10,2, 11.9,1,1, -7.528, 10553.590, 131.905, 52483.832 18/02/17,02:32:46,02,10,2, 11.9,1,1, -7.528, 10553.551, 131.886, 52483.753 18/02/17,02:32:46,03,10,2, 11.9,1,1, -7.528, 10553.624, 131.859, 52483.741 18/02/17,02:32:46,04,10,2, 11.9,1,1, -7.528, 10553.577, 131.877, 52483.815 18/02/17,02:32:46,05,10,2, 11.9,1,1, -7.528, 10553.588, 131.877, 52483.766 18/02/17,02:32:46,06,10,2, 11.9,1,1, -7.528, 10553.606, 131.883, 52483.820 18/02/17,02:32:46,07,10,2, 11.9,1,1, -7.528, 10553.642, 131.894, 52483.829 18/02/17,02:32:46,08,10,2, 11.9,1,1, -7.528, 10553.668, 131.890, 52483.868 18/02/17,02:32:46,09,10,2, 11.9,1,1, -7.528, 10553.657, 131.886, 52483.810 18/02/17,02:32:46,10,10,2, 11.9,1,1, -7.528, 10553.684, 131.893, 52483.771 18/02/17,02:32:46,11,10,2, 11.9,1,1, -7.528, 10553.708, 131.854, 52483.784 18/02/17,02:32:46,12,10,2, 11.9,1,1, -7.528, 10553.700, 131.855, 52483.794 18/02/17,02:32:46,13,10,2, 11.9,1,1, -7.528, 10553.709, 131.863, 52483.735 18/02/17,02:32:46,14,10,2, 11.9,1,1, -7.528, 10553.704, 131.847, 52483.756 18/02/17,02:32:46,15,10,2, 11.9,1,1, -7.528, 10553.741, 131.865, 52483.722 18/02/17,02:32:46,16,10,2, 11.9,1,1, -7.528, 10553.759, 131.813, 52483.588 18/02/17,02:32:46,17,10,2, 11.9,1,1, -7.528, 10553.782, 131.840, 52483.652 18/02/17,02:32:46,18,10,2, 11.9,1,1, -7.528, 10553.787, 131.822, 52483.669 18/02/17,02:32:46,19,10,2, 11.9,1,1, -7.528, 10553.758, 131.799, 52483.716 18/02/17,02:32:47,00,10,2, 11.8,1,1, -7.528, 10553.755, 131.799, 52483.716 18/02/17,02:32:47,01,10,2, 11.8,1,1, -7.528, 10553.814, 131.794, 52483.677 18/02/17,02:32:47,02,10,2, 11.8,1,1, -7.528, 10553.817, 131.778, 52483.569 18/02/17,02:32:47,03,10,2, 11.8,1,1, -7.528, 10553.810, 131.789, 52483.702 18/02/17,02:32:47,04,10,2, 11.8,1,1, -7.528, 10553.850, 131.770, 52483.673 18/02/17,02:32:47,05,10,2, 11.8,1,1, -7.528, 10553.852, 131.737, 52483.551 18/02/17,02:32:47,06,10,2, 11.8,1,1, -7.528, 10553.836, 131.754, 52483.662 18/02/17,02:32:47,07,10,2, 11.8,1,1, -7.528, 10553.864, 131.739, 52483.647 18/02/17,02:32:47,08,10,2, 11.8,1,1, -7.528, 10553.873, 131.743, 52483.604 18/02/17,02:32:47,09,10,2, 11.8,1,1, -7.528, 10553.897, 131.734, 52483.653 18/02/17,02:32:47,10,10,2, 11.8,1,1, -7.528, 10553.863, 131.688, 52483.523 18/02/17,02:32:47,11,10,2, 11.8,1,1, -7.528, 10553.885, 131.690, 52483.571 18/02/17,02:32:47,12,10,2, 11.8,1,1, -7.528, 10553.891, 131.666, 52483.515 18/02/17,02:32:47,13,10,2, 11.8,1,1, -7.528, 10553.892, 131.687, 52483.502 18/02/17,02:32:47,14,10,2, 11.8,1,1, -7.528, 10553.898, 131.691, 52483.595 18/02/17,02:32:47,15,10,2, 11.8,1,1, -7.528, 10553.886, 131.642, 52483.538 18/02/17,02:32:47,16,10,2, 11.8,1,1, -7.528, 10553.905, 131.694, 52483.535 18/02/17,02:32:47,17,10,2, 11.8,1,1, -7.528, 10553.921, 131.664, 52483.591 18/02/17,02:32:47,18,10,2, 11.8,1,1, -7.528, 10553.908, 131.629, 52483.534 18/02/17,02:32:47,19,10,2, 11.8,1,1, -7.528, 10553.932, 131.679, 52483.572 18/02/17,02:32:48,00,10,2, 11.9,1,1, -7.526, 10553.930, 131.679, 52483.572 18/02/17,02:32:48,01,10,2, 11.9,1,1, -7.526, 10553.936, 131.662, 52483.570 18/02/17,02:32:48,02,10,2, 11.9,1,1, -7.526, 10553.959, 131.666, 52483.576 18/02/17,02:32:48,03,10,2, 11.9,1,1, -7.526, 10553.974, 131.622, 52483.479 18/02/17,02:32:48,04,10,2, 11.9,1,1, -7.526, 10553.996, 131.648, 52483.426 18/02/17,02:32:48,05,10,2, 11.9,1,1, -7.526, 10553.957, 131.643, 52483.379 18/02/17,02:32:48,06,10,2, 11.9,1,1, -7.526, 10553.976, 131.628, 52483.469 18/02/17,02:32:48,07,10,2, 11.9,1,1, -7.526, 10554.017, 131.673, 52483.369 18/02/17,02:32:48,08,10,2, 11.9,1,1, -7.526, 10554.017, 131.663, 52483.479 18/02/17,02:32:48,09,10,2, 11.9,1,1, -7.526, 10554.040, 131.674, 52483.431 18/02/17,02:32:48,10,10,2, 11.9,1,1, -7.526, 10554.018, 131.700, 52483.484 18/02/17,02:32:48,11,10,2, 11.9,1,1, -7.526, 10554.044, 131.652, 52483.425 18/02/17,02:32:48,12,10,2, 11.9,1,1, -7.526, 10554.068, 131.681, 52483.472 18/02/17,02:32:48,13,10,2, 11.9,1,1, -7.526, 10554.058, 131.663, 52483.477 18/02/17,02:32:48,14,10,2, 11.9,1,1, -7.526, 10554.082, 131.679, 52483.467 18/02/17,02:32:48,15,10,2, 11.9,1,1, -7.526, 10554.091, 131.697, 52483.412 18/02/17,02:32:48,16,10,2, 11.9,1,1, -7.526, 10554.122, 131.694, 52483.417 18/02/17,02:32:48,17,10,2, 11.9,1,1, -7.526, 10554.137, 131.698, 52483.392 18/02/17,02:32:48,18,10,2, 11.9,1,1, -7.526, 10554.120, 131.708, 52483.340 18/02/17,02:32:48,19,10,2, 11.9,1,1, -7.526, 10554.111, 131.687, 52483.380 18/02/17,02:32:49,00,10,2, 11.9,1,1, -7.526, 10554.105, 131.687, 52483.380 18/02/17,02:32:49,01,10,2, 11.9,1,1, -7.526, 10554.105, 131.682, 52483.318 18/02/17,02:32:49,02,10,2, 11.9,1,1, -7.526, 10554.135, 131.698, 52483.312 18/02/17,02:32:49,03,10,2, 11.9,1,1, -7.526, 10554.116, 131.724, 52483.399 18/02/17,02:32:49,04,10,2, 11.9,1,1, -7.526, 10554.116, 131.703, 52483.426 18/02/17,02:32:49,05,10,2, 11.9,1,1, -7.526, 10554.133, 131.718, 52483.416 18/02/17,02:32:49,06,10,2, 11.9,1,1, -7.526, 10554.129, 131.697, 52483.371 18/02/17,02:32:49,07,10,2, 11.9,1,1, -7.526, 10554.125, 131.721, 52483.351 18/02/17,02:32:49,08,10,2, 11.9,1,1, -7.526, 10554.147, 131.717, 52483.272 18/02/17,02:32:49,09,10,2, 11.9,1,1, -7.526, 10554.161, 131.718, 52483.386 18/02/17,02:32:49,10,10,2, 11.9,1,1, -7.526, 10554.160, 131.715, 52483.328 18/02/17,02:32:49,11,10,2, 11.9,1,1, -7.526, 10554.162, 131.714, 52483.309 18/02/17,02:32:49,12,10,2, 11.9,1,1, -7.526, 10554.177, 131.710, 52483.380 18/02/17,02:32:49,13,10,2, 11.9,1,1, -7.526, 10554.146, 131.753, 52483.603 18/02/17,02:32:49,14,10,2, 11.9,1,1, -7.526, 10554.195, 131.711, 52483.338 18/02/17,02:32:49,15,10,2, 11.9,1,1, -7.526, 10554.243, 131.692, 52483.285 18/02/17,02:32:49,16,10,2, 11.9,1,1, -7.526, 10554.207, 131.714, 52483.336 18/02/17,02:32:49,17,10,2, 11.9,1,1, -7.526, 10554.181, 131.701, 52483.300 18/02/17,02:32:49,18,10,2, 11.9,1,1, -7.526, 10554.188, 131.720, 52483.402 18/02/17,02:32:49,19,10,2, 11.9,1,1, -7.526, 10554.243, 131.713, 52483.318 18/02/17,02:32:50,00,11,2, 11.9,1,1, -7.528, 10554.239, 131.713, 52483.318 18/02/17,02:32:50,01,11,2, 11.9,1,1, -7.528, 10554.251, 131.694, 52483.232 18/02/17,02:32:50,02,11,2, 11.9,1,1, -7.528, 10554.252, 131.693, 52483.314 18/02/17,02:32:50,03,11,2, 11.9,1,1, -7.528, 10554.256, 131.678, 52483.265 18/02/17,02:32:50,04,11,2, 11.9,1,1, -7.528, 10554.240, 131.684, 52483.327 18/02/17,02:32:50,05,11,2, 11.9,1,1, -7.528, 10554.257, 131.642, 52483.280 18/02/17,02:32:50,06,11,2, 11.9,1,1, -7.528, 10554.267, 131.699, 52483.487 18/02/17,02:32:50,07,11,2, 11.9,1,1, -7.528, 10554.279, 131.682, 52483.236 18/02/17,02:32:50,08,11,2, 11.9,1,1, -7.528, 10554.274, 131.647, 52483.215 18/02/17,02:32:50,09,11,2, 11.9,1,1, -7.528, 10554.289, 131.669, 52483.171 18/02/17,02:32:50,10,11,2, 11.9,1,1, -7.528, 10554.301, 131.639, 52483.171 18/02/17,02:32:50,11,11,2, 11.9,1,1, -7.528, 10554.285, 131.649, 52483.177 18/02/17,02:32:50,12,11,2, 11.9,1,1, -7.528, 10554.302, 131.661, 52483.181 18/02/17,02:32:50,13,11,2, 11.9,1,1, -7.528, 10554.335, 131.639, 52483.222 18/02/17,02:32:50,14,11,2, 11.9,1,1, -7.528, 10554.326, 131.657, 52483.254 18/02/17,02:32:50,15,11,2, 11.9,1,1, -7.528, 10554.337, 131.652, 52483.177 18/02/17,02:32:50,16,11,2, 11.9,1,1, -7.528, 10554.346, 131.658, 52483.155 18/02/17,02:32:50,17,11,2, 11.9,1,1, -7.528, 10554.335, 131.636, 52483.117 18/02/17,02:32:50,18,11,2, 11.9,1,1, -7.528, 10554.341, 131.632, 52483.162 18/02/17,02:32:50,19,11,2, 11.9,1,1, -7.528, 10554.349, 131.609, 52483.044 18/02/17,02:32:51,00,11,2, 11.9,1,1, -7.526, 10554.347, 131.609, 52483.044 18/02/17,02:32:51,01,11,2, 11.9,1,1, -7.526, 10554.329, 131.598, 52483.077 18/02/17,02:32:51,02,11,2, 11.9,1,1, -7.526, 10554.339, 131.628, 52483.162 18/02/17,02:32:51,03,11,2, 11.9,1,1, -7.526, 10554.344, 131.584, 52483.094 18/02/17,02:32:51,04,11,2, 11.9,1,1, -7.526, 10554.318, 131.577, 52483.082 18/02/17,02:32:51,05,11,2, 11.9,1,1, -7.526, 10554.313, 131.598, 52483.085 18/02/17,02:32:51,06,11,2, 11.9,1,1, -7.526, 10554.371, 131.595, 52483.109 18/02/17,02:32:51,07,11,2, 11.9,1,1, -7.526, 10554.366, 131.583, 52483.087 18/02/17,02:32:51,08,11,2, 11.9,1,1, -7.526, 10554.358, 131.574, 52482.996 18/02/17,02:32:51,09,11,2, 11.9,1,1, -7.526, 10554.338, 131.574, 52483.002 18/02/17,02:32:51,10,11,2, 11.9,1,1, -7.526, 10554.339, 131.605, 52483.083 18/02/17,02:32:51,11,11,2, 11.9,1,1, -7.526, 10554.373, 131.560, 52483.007 18/02/17,02:32:51,12,11,2, 11.9,1,1, -7.526, 10554.350, 131.565, 52483.030 18/02/17,02:32:51,13,11,2, 11.9,1,1, -7.526, 10554.365, 131.582, 52483.016 18/02/17,02:32:51,14,11,2, 11.9,1,1, -7.526, 10554.349, 131.541, 52483.036 18/02/17,02:32:51,15,11,2, 11.9,1,1, -7.526, 10554.376, 131.545, 52483.067 18/02/17,02:32:51,16,11,2, 11.9,1,1, -7.526, 10554.370, 131.553, 52483.034 18/02/17,02:32:51,17,11,2, 11.9,1,1, -7.526, 10554.378, 131.533, 52482.985 18/02/17,02:32:51,18,11,2, 11.9,1,1, -7.526, 10554.370, 131.537, 52482.981 18/02/17,02:32:51,19,11,2, 11.9,1,1, -7.526, 10554.359, 131.510, 52482.993 18/02/17,02:32:52,00,11,2, 11.8,1,1, -7.530, 10554.355, 131.510, 52482.993 18/02/17,02:32:52,01,11,2, 11.8,1,1, -7.530, 10554.356, 131.525, 52483.003 18/02/17,02:32:52,02,11,2, 11.8,1,1, -7.530, 10554.354, 131.500, 52482.969 18/02/17,02:32:52,03,11,2, 11.8,1,1, -7.530, 10554.361, 131.489, 52482.940 18/02/17,02:32:52,04,11,2, 11.8,1,1, -7.530, 10554.357, 131.451, 52482.871 18/02/17,02:32:52,05,11,2, 11.8,1,1, -7.530, 10554.326, 131.440, 52482.904 18/02/17,02:32:52,06,11,2, 11.8,1,1, -7.530, 10554.347, 131.464, 52482.934 18/02/17,02:32:52,07,11,2, 11.8,1,1, -7.530, 10554.345, 131.427, 52482.840 18/02/17,02:32:52,08,11,2, 11.8,1,1, -7.530, 10554.345, 131.413, 52482.896 18/02/17,02:32:52,09,11,2, 11.8,1,1, -7.530, 10554.339, 131.422, 52482.920 18/02/17,02:32:52,10,11,2, 11.8,1,1, -7.530, 10554.326, 131.408, 52482.902 18/02/17,02:32:52,11,11,2, 11.8,1,1, -7.530, 10554.323, 131.405, 52482.811 18/02/17,02:32:52,12,11,2, 11.8,1,1, -7.530, 10554.313, 131.361, 52482.847 18/02/17,02:32:52,13,11,2, 11.8,1,1, -7.530, 10554.284, 131.386, 52482.829 18/02/17,02:32:52,14,11,2, 11.8,1,1, -7.530, 10554.307, 131.402, 52482.932 18/02/17,02:32:52,15,11,2, 11.8,1,1, -7.530, 10554.281, 131.353, 52482.864 18/02/17,02:32:52,16,11,2, 11.8,1,1, -7.530, 10554.290, 131.395, 52482.795 18/02/17,02:32:52,17,11,2, 11.8,1,1, -7.530, 10554.290, 131.385, 52482.839 18/02/17,02:32:52,18,11,2, 11.8,1,1, -7.530, 10554.252, 131.346, 52482.738 18/02/17,02:32:52,19,11,2, 11.8,1,1, -7.530, 10554.286, 131.366, 52482.824 18/02/17,02:32:53,00,11,2, 11.9,1,1, -7.531, 10554.280, 131.366, 52482.824 18/02/17,02:32:53,01,11,2, 11.9,1,1, -7.531, 10554.255, 131.329, 52482.866 18/02/17,02:32:53,02,11,2, 11.9,1,1, -7.531, 10554.258, 131.323, 52482.766 18/02/17,02:32:53,03,11,2, 11.9,1,1, -7.531, 10554.260, 131.277, 52482.784 18/02/17,02:32:53,04,11,2, 11.9,1,1, -7.531, 10554.236, 131.300, 52482.812 18/02/17,02:32:53,05,11,2, 11.9,1,1, -7.531, 10554.253, 131.266, 52482.837 18/02/17,02:32:53,06,11,2, 11.9,1,1, -7.531, 10554.263, 131.261, 52482.764 18/02/17,02:32:53,07,11,2, 11.9,1,1, -7.531, 10554.229, 131.248, 52482.724 18/02/17,02:32:53,08,11,2, 11.9,1,1, -7.531, 10554.242, 131.231, 52482.752 18/02/17,02:32:53,09,11,2, 11.9,1,1, -7.531, 10554.226, 131.241, 52482.722 18/02/17,02:32:53,10,11,2, 11.9,1,1, -7.531, 10554.223, 131.233, 52482.763 18/02/17,02:32:53,11,11,2, 11.9,1,1, -7.531, 10554.229, 131.191, 52482.766 18/02/17,02:32:53,12,11,2, 11.9,1,1, -7.531, 10554.233, 131.205, 52482.740 18/02/17,02:32:53,13,11,2, 11.9,1,1, -7.531, 10554.213, 131.192, 52482.642 18/02/17,02:32:53,14,11,2, 11.9,1,1, -7.531, 10554.248, 131.175, 52482.683 18/02/17,02:32:53,15,11,2, 11.9,1,1, -7.531, 10554.234, 131.169, 52482.672 18/02/17,02:32:53,16,11,2, 11.9,1,1, -7.531, 10554.216, 131.148, 52482.717 18/02/17,02:32:53,17,11,2, 11.9,1,1, -7.531, 10554.229, 131.158, 52482.674 18/02/17,02:32:53,18,11,2, 11.9,1,1, -7.531, 10554.206, 131.146, 52482.668 18/02/17,02:32:53,19,11,2, 11.9,1,1, -7.531, 10554.210, 131.122, 52482.741 18/02/17,02:32:54,00,11,2, 11.9,1,1, -7.529, 10554.205, 131.122, 52482.741 18/02/17,02:32:54,01,11,2, 11.9,1,1, -7.529, 10554.206, 131.108, 52482.644 18/02/17,02:32:54,02,11,2, 11.9,1,1, -7.529, 10554.216, 131.108, 52482.738 18/02/17,02:32:54,03,11,2, 11.9,1,1, -7.529, 10554.220, 131.118, 52482.631 18/02/17,02:32:54,04,11,2, 11.9,1,1, -7.529, 10554.228, 131.094, 52482.656 18/02/17,02:32:54,05,11,2, 11.9,1,1, -7.529, 10554.225, 131.129, 52482.725 18/02/17,02:32:54,06,11,2, 11.9,1,1, -7.529, 10554.221, 131.119, 52482.708 18/02/17,02:32:54,07,11,2, 11.9,1,1, -7.529, 10554.181, 131.095, 52482.618 18/02/17,02:32:54,08,11,2, 11.9,1,1, -7.529, 10554.214, 131.116, 52482.670 18/02/17,02:32:54,09,11,2, 11.9,1,1, -7.529, 10554.216, 131.107, 52482.725 18/02/17,02:32:54,10,11,2, 11.9,1,1, -7.529, 10554.185, 131.106, 52482.621 18/02/17,02:32:54,11,11,2, 11.9,1,1, -7.529, 10554.200, 131.086, 52482.660 18/02/17,02:32:54,12,11,2, 11.9,1,1, -7.529, 10554.210, 131.113, 52482.685 18/02/17,02:32:54,13,11,2, 11.9,1,1, -7.529, 10554.233, 131.124, 52482.741 18/02/17,02:32:54,14,11,2, 11.9,1,1, -7.529, 10554.250, 131.112, 52482.679 18/02/17,02:32:54,15,11,2, 11.9,1,1, -7.529, 10554.239, 131.121, 52482.623 18/02/17,02:32:54,16,11,2, 11.9,1,1, -7.529, 10554.230, 131.136, 52482.605 18/02/17,02:32:54,17,11,2, 11.9,1,1, -7.529, 10554.234, 131.127, 52482.616 18/02/17,02:32:54,18,11,2, 11.9,1,1, -7.529, 10554.241, 131.149, 52482.655 18/02/17,02:32:54,19,11,2, 11.9,1,1, -7.529, 10554.276, 131.134, 52482.632 18/02/17,02:32:55,00,11,2, 11.9,1,1, -7.529, 10554.272, 131.134, 52482.632 18/02/17,02:32:55,01,11,2, 11.9,1,1, -7.529, 10554.268, 131.143, 52482.609 18/02/17,02:32:55,02,11,2, 11.9,1,1, -7.529, 10554.267, 131.152, 52482.670 18/02/17,02:32:55,03,11,2, 11.9,1,1, -7.529, 10554.265, 131.167, 52482.703 18/02/17,02:32:55,04,11,2, 11.9,1,1, -7.529, 10554.284, 131.186, 52482.627 18/02/17,02:32:55,05,11,2, 11.9,1,1, -7.529, 10554.282, 131.180, 52482.630 18/02/17,02:32:55,06,11,2, 11.9,1,1, -7.529, 10554.293, 131.205, 52482.631 18/02/17,02:32:55,07,11,2, 11.9,1,1, -7.529, 10554.291, 131.208, 52482.640 18/02/17,02:32:55,08,11,2, 11.9,1,1, -7.529, 10554.298, 131.201, 52482.653 18/02/17,02:32:55,09,11,2, 11.9,1,1, -7.529, 10554.325, 131.220, 52482.597 18/02/17,02:32:55,10,11,2, 11.9,1,1, -7.529, 10554.257, 131.192, 52482.584 18/02/17,02:32:55,11,11,2, 11.9,1,1, -7.529, 10554.278, 131.199, 52482.642 18/02/17,02:32:55,12,11,2, 11.9,1,1, -7.529, 10554.301, 131.219, 52482.662 18/02/17,02:32:55,13,11,2, 11.9,1,1, -7.529, 10554.302, 131.214, 52482.632 18/02/17,02:32:55,14,11,2, 11.9,1,1, -7.529, 10554.318, 131.232, 52482.686 18/02/17,02:32:55,15,11,2, 11.9,1,1, -7.529, 10554.316, 131.253, 52482.657 18/02/17,02:32:55,16,11,2, 11.9,1,1, -7.529, 10554.301, 131.234, 52482.645 18/02/17,02:32:55,17,11,2, 11.9,1,1, -7.529, 10554.335, 131.257, 52482.551 18/02/17,02:32:55,18,11,2, 11.9,1,1, -7.529, 10554.342, 131.238, 52482.586 18/02/17,02:32:55,19,11,2, 11.9,1,1, -7.529, 10554.360, 131.275, 52482.546 18/02/17,02:32:56,00,11,2, 11.8,1,1, -7.529, 10554.355, 131.275, 52482.546 18/02/17,02:32:56,01,11,2, 11.8,1,1, -7.529, 10554.347, 131.269, 52482.559 18/02/17,02:32:56,02,11,2, 11.8,1,1, -7.529, 10554.348, 131.284, 52482.589 18/02/17,02:32:56,03,11,2, 11.8,1,1, -7.529, 10554.342, 131.292, 52482.593 18/02/17,02:32:56,04,11,2, 11.8,1,1, -7.529, 10554.374, 131.300, 52482.711 18/02/17,02:32:56,05,11,2, 11.8,1,1, -7.529, 10554.378, 131.324, 52482.602 18/02/17,02:32:56,06,11,2, 11.8,1,1, -7.529, 10554.349, 131.312, 52482.556 18/02/17,02:32:56,07,11,2, 11.8,1,1, -7.529, 10554.374, 131.351, 52482.615 18/02/17,02:32:56,08,11,2, 11.8,1,1, -7.529, 10554.371, 131.321, 52482.489 18/02/17,02:32:56,09,11,2, 11.8,1,1, -7.529, 10554.389, 131.350, 52482.586 18/02/17,02:32:56,10,11,2, 11.8,1,1, -7.529, 10554.369, 131.368, 52482.533 18/02/17,02:32:56,11,11,2, 11.8,1,1, -7.529, 10554.396, 131.331, 52482.518 18/02/17,02:32:56,12,11,2, 11.8,1,1, -7.529, 10554.412, 131.379, 52482.590 18/02/17,02:32:56,13,11,2, 11.8,1,1, -7.529, 10554.409, 131.349, 52482.494 18/02/17,02:32:56,14,11,2, 11.8,1,1, -7.529, 10554.398, 131.357, 52482.470 18/02/17,02:32:56,15,11,2, 11.8,1,1, -7.529, 10554.390, 131.368, 52482.601 18/02/17,02:32:56,16,11,2, 11.8,1,1, -7.529, 10554.395, 131.369, 52482.559 18/02/17,02:32:56,17,11,2, 11.8,1,1, -7.529, 10554.420, 131.400, 52482.453 18/02/17,02:32:56,18,11,2, 11.8,1,1, -7.529, 10554.412, 131.400, 52482.577 18/02/17,02:32:56,19,11,2, 11.8,1,1, -7.529, 10554.455, 131.379, 52482.521 18/02/17,02:32:57,00,11,2, 11.9,1,1, -7.528, 10554.447, 131.379, 52482.521 18/02/17,02:32:57,01,11,2, 11.9,1,1, -7.528, 10554.438, 131.388, 52482.469 18/02/17,02:32:57,02,11,2, 11.9,1,1, -7.528, 10554.446, 131.414, 52482.509 18/02/17,02:32:57,03,11,2, 11.9,1,1, -7.528, 10554.476, 131.426, 52482.507 18/02/17,02:32:57,04,11,2, 11.9,1,1, -7.528, 10554.455, 131.424, 52482.458 18/02/17,02:32:57,05,11,2, 11.9,1,1, -7.528, 10554.447, 131.433, 52482.494 18/02/17,02:32:57,06,11,2, 11.9,1,1, -7.528, 10554.458, 131.444, 52482.583 18/02/17,02:32:57,07,11,2, 11.9,1,1, -7.528, 10554.447, 131.404, 52482.476 18/02/17,02:32:57,08,11,2, 11.9,1,1, -7.528, 10554.457, 131.444, 52482.525 18/02/17,02:32:57,09,11,2, 11.9,1,1, -7.528, 10554.478, 131.436, 52482.532 18/02/17,02:32:57,10,11,2, 11.9,1,1, -7.528, 10554.483, 131.424, 52482.421 18/02/17,02:32:57,11,11,2, 11.9,1,1, -7.528, 10554.468, 131.466, 52482.553 18/02/17,02:32:57,12,11,2, 11.9,1,1, -7.528, 10554.481, 131.456, 52482.419 18/02/17,02:32:57,13,11,2, 11.9,1,1, -7.528, 10554.471, 131.459, 52482.430 18/02/17,02:32:57,14,11,2, 11.9,1,1, -7.528, 10554.483, 131.448, 52482.390 18/02/17,02:32:57,15,11,2, 11.9,1,1, -7.528, 10554.455, 131.447, 52482.457 18/02/17,02:32:57,16,11,2, 11.9,1,1, -7.528, 10554.477, 131.463, 52482.494 18/02/17,02:32:57,17,11,2, 11.9,1,1, -7.528, 10554.486, 131.441, 52482.406 18/02/17,02:32:57,18,11,2, 11.9,1,1, -7.528, 10554.502, 131.464, 52482.410 18/02/17,02:32:57,19,11,2, 11.9,1,1, -7.528, 10554.479, 131.474, 52482.405 18/02/17,02:32:58,00,11,2, 11.8,1,1, -7.531, 10554.472, 131.474, 52482.405 18/02/17,02:32:58,01,11,2, 11.8,1,1, -7.531, 10554.497, 131.485, 52482.428 18/02/17,02:32:58,02,11,2, 11.8,1,1, -7.531, 10554.496, 131.502, 52482.369 18/02/17,02:32:58,03,11,2, 11.8,1,1, -7.531, 10554.470, 131.462, 52482.411 18/02/17,02:32:58,04,11,2, 11.8,1,1, -7.531, 10554.500, 131.468, 52482.371 18/02/17,02:32:58,05,11,2, 11.8,1,1, -7.531, 10554.476, 131.476, 52482.408 18/02/17,02:32:58,06,11,2, 11.8,1,1, -7.531, 10554.485, 131.482, 52482.293 18/02/17,02:32:58,07,11,2, 11.8,1,1, -7.531, 10554.494, 131.492, 52482.360 18/02/17,02:32:58,08,11,2, 11.8,1,1, -7.531, 10554.469, 131.512, 52482.378 18/02/17,02:32:58,09,11,2, 11.8,1,1, -7.531, 10554.460, 131.524, 52482.364 18/02/17,02:32:58,10,11,2, 11.8,1,1, -7.531, 10554.453, 131.514, 52482.368 18/02/17,02:32:58,11,11,2, 11.8,1,1, -7.531, 10554.466, 131.511, 52482.298 18/02/17,02:32:58,12,11,2, 11.8,1,1, -7.531, 10554.464, 131.530, 52482.329 18/02/17,02:32:58,13,11,2, 11.8,1,1, -7.531, 10554.459, 131.515, 52482.327 18/02/17,02:32:58,14,11,2, 11.8,1,1, -7.531, 10554.424, 131.527, 52482.293 18/02/17,02:32:58,15,11,2, 11.8,1,1, -7.531, 10554.448, 131.536, 52482.306 18/02/17,02:32:58,16,11,2, 11.8,1,1, -7.531, 10554.449, 131.515, 52482.407 18/02/17,02:32:58,17,11,2, 11.8,1,1, -7.531, 10554.458, 131.550, 52482.339 18/02/17,02:32:58,18,11,2, 11.8,1,1, -7.531, 10554.418, 131.550, 52482.374 18/02/17,02:32:58,19,11,2, 11.8,1,1, -7.531, 10554.450, 131.550, 52482.370 18/02/17,02:32:59,00,11,2, 11.8,1,1, -7.532, 10554.447, 131.550, 52482.370 18/02/17,02:32:59,01,11,2, 11.8,1,1, -7.532, 10554.427, 131.548, 52482.330 18/02/17,02:32:59,02,11,2, 11.8,1,1, -7.532, 10554.419, 131.572, 52482.311 18/02/17,02:32:59,03,11,2, 11.8,1,1, -7.532, 10554.390, 131.559, 52482.264 18/02/17,02:32:59,04,11,2, 11.8,1,1, -7.532, 10554.410, 131.554, 52482.361 18/02/17,02:32:59,05,11,2, 11.8,1,1, -7.532, 10554.409, 131.566, 52482.262 18/02/17,02:32:59,06,11,2, 11.8,1,1, -7.532, 10554.394, 131.515, 52482.291 18/02/17,02:32:59,07,11,2, 11.8,1,1, -7.532, 10554.374, 131.518, 52482.289 18/02/17,02:32:59,08,11,2, 11.8,1,1, -7.532, 10554.411, 131.550, 52482.310 18/02/17,02:32:59,09,11,2, 11.8,1,1, -7.532, 10554.395, 131.507, 52482.232 18/02/17,02:32:59,10,11,2, 11.8,1,1, -7.532, 10554.380, 131.553, 52482.343 18/02/17,02:32:59,11,11,2, 11.8,1,1, -7.532, 10554.403, 131.527, 52482.263 18/02/17,02:32:59,12,11,2, 11.8,1,1, -7.532, 10554.368, 131.544, 52482.352 18/02/17,02:32:59,13,11,2, 11.8,1,1, -7.532, 10554.376, 131.584, 52482.291 18/02/17,02:32:59,14,11,2, 11.8,1,1, -7.532, 10554.373, 131.530, 52482.211 18/02/17,02:32:59,15,11,2, 11.8,1,1, -7.532, 10554.395, 131.518, 52482.254 18/02/17,02:32:59,16,11,2, 11.8,1,1, -7.532, 10554.387, 131.530, 52482.193 18/02/17,02:32:59,17,11,2, 11.8,1,1, -7.532, 10554.351, 131.517, 52482.174 18/02/17,02:32:59,18,11,2, 11.8,1,1, -7.532, 10554.413, 131.558, 52482.197 18/02/17,02:32:59,19,11,2, 11.8,1,1, -7.532, 10554.336, 131.506, 52482.136 18/02/17,02:33:00,00,11,2, 11.9,1,1, -7.528, 10554.330, 131.506, 52482.136 18/02/17,02:33:00,01,11,2, 11.9,1,1, -7.528, 10554.355, 131.541, 52482.223 18/02/17,02:33:00,02,11,2, 11.9,1,1, -7.528, 10554.343, 131.501, 52482.227 18/02/17,02:33:00,03,11,2, 11.9,1,1, -7.528, 10554.353, 131.566, 52482.278 18/02/17,02:33:00,04,11,2, 11.9,1,1, -7.528, 10554.354, 131.529, 52482.264 18/02/17,02:33:00,05,11,2, 11.9,1,1, -7.528, 10554.363, 131.531, 52482.245 18/02/17,02:33:00,06,11,2, 11.9,1,1, -7.528, 10554.380, 131.518, 52482.273 18/02/17,02:33:00,07,11,2, 11.9,1,1, -7.528, 10554.394, 131.537, 52482.284 18/02/17,02:33:00,08,11,2, 11.9,1,1, -7.528, 10554.372, 131.517, 52482.235 18/02/17,02:33:00,09,11,2, 11.9,1,1, -7.528, 10554.370, 131.530, 52482.312 18/02/17,02:33:00,10,11,2, 11.9,1,1, -7.528, 10554.392, 131.517, 52482.308 18/02/17,02:33:00,11,11,2, 11.9,1,1, -7.528, 10554.417, 131.502, 52482.325 18/02/17,02:33:00,12,11,2, 11.9,1,1, -7.528, 10554.385, 131.508, 52482.218 18/02/17,02:33:00,13,11,2, 11.9,1,1, -7.528, 10554.384, 131.496, 52482.217 18/02/17,02:33:00,14,11,2, 11.9,1,1, -7.528, 10554.417, 131.500, 52482.255 18/02/17,02:33:00,15,11,2, 11.9,1,1, -7.528, 10554.421, 131.501, 52482.198 18/02/17,02:33:00,16,11,2, 11.9,1,1, -7.528, 10554.405, 131.511, 52482.287 18/02/17,02:33:00,17,11,2, 11.9,1,1, -7.528, 10554.417, 131.501, 52482.217 18/02/17,02:33:00,18,11,2, 11.9,1,1, -7.528, 10554.428, 131.485, 52482.158 18/02/17,02:33:00,19,11,2, 11.9,1,1, -7.528, 10554.422, 131.481, 52482.258 18/02/17,02:33:01,00,11,2, 11.9,1,1, -7.529, 10554.422, 131.481, 52482.258 18/02/17,02:33:01,01,11,2, 11.9,1,1, -7.529, 10554.458, 131.478, 52482.215 18/02/17,02:33:01,02,11,2, 11.9,1,1, -7.529, 10554.436, 131.471, 52482.197 18/02/17,02:33:01,03,11,2, 11.9,1,1, -7.529, 10554.465, 131.488, 52482.229 18/02/17,02:33:01,04,11,2, 11.9,1,1, -7.529, 10554.447, 131.466, 52482.164 18/02/17,02:33:01,05,11,2, 11.9,1,1, -7.529, 10554.465, 131.463, 52482.088 18/02/17,02:33:01,06,11,2, 11.9,1,1, -7.529, 10554.468, 131.467, 52482.206 18/02/17,02:33:01,07,11,2, 11.9,1,1, -7.529, 10554.477, 131.452, 52482.181 18/02/17,02:33:01,08,11,2, 11.9,1,1, -7.529, 10554.506, 131.475, 52482.157 18/02/17,02:33:01,09,11,2, 11.9,1,1, -7.529, 10554.504, 131.442, 52482.124 18/02/17,02:33:01,10,11,2, 11.9,1,1, -7.529, 10554.489, 131.457, 52482.148 18/02/17,02:33:01,11,11,2, 11.9,1,1, -7.529, 10554.510, 131.441, 52482.097 18/02/17,02:33:01,12,11,2, 11.9,1,1, -7.529, 10554.534, 131.447, 52482.178 18/02/17,02:33:01,13,11,2, 11.9,1,1, -7.529, 10554.519, 131.435, 52482.090 18/02/17,02:33:01,14,11,2, 11.9,1,1, -7.529, 10554.525, 131.437, 52482.080 18/02/17,02:33:01,15,11,2, 11.9,1,1, -7.529, 10554.555, 131.428, 52482.102 18/02/17,02:33:01,16,11,2, 11.9,1,1, -7.529, 10554.549, 131.429, 52482.112 18/02/17,02:33:01,17,11,2, 11.9,1,1, -7.529, 10554.561, 131.432, 52482.171 18/02/17,02:33:01,18,11,2, 11.9,1,1, -7.529, 10554.589, 131.411, 52482.060 18/02/17,02:33:01,19,11,2, 11.9,1,1, -7.529, 10554.564, 131.428, 52482.147 18/02/17,02:33:02,00,11,2, 11.8,1,1, -7.532, 10554.564, 131.428, 52482.147 18/02/17,02:33:02,01,11,2, 11.8,1,1, -7.532, 10554.618, 131.430, 52482.059 18/02/17,02:33:02,02,11,2, 11.8,1,1, -7.532, 10554.605, 131.428, 52482.032 18/02/17,02:33:02,03,11,2, 11.8,1,1, -7.532, 10554.599, 131.419, 52481.991 18/02/17,02:33:02,04,11,2, 11.8,1,1, -7.532, 10554.633, 131.419, 52482.034 18/02/17,02:33:02,05,11,2, 11.8,1,1, -7.532, 10554.617, 131.404, 52481.966 18/02/17,02:33:02,06,11,2, 11.8,1,1, -7.532, 10554.623, 131.424, 52482.008 18/02/17,02:33:02,07,11,2, 11.8,1,1, -7.532, 10554.657, 131.393, 52482.017 18/02/17,02:33:02,08,11,2, 11.8,1,1, -7.532, 10554.654, 131.413, 52482.040 18/02/17,02:33:02,09,11,2, 11.8,1,1, -7.532, 10554.665, 131.422, 52482.045 18/02/17,02:33:02,10,11,2, 11.8,1,1, -7.532, 10554.690, 131.415, 52482.077 18/02/17,02:33:02,11,11,2, 11.8,1,1, -7.532, 10554.693, 131.401, 52482.039 18/02/17,02:33:02,12,11,2, 11.8,1,1, -7.532, 10554.701, 131.402, 52481.951 18/02/17,02:33:02,13,11,2, 11.8,1,1, -7.532, 10554.712, 131.404, 52482.012 18/02/17,02:33:02,14,11,2, 11.8,1,1, -7.532, 10554.729, 131.410, 52481.965 18/02/17,02:33:02,15,11,2, 11.8,1,1, -7.532, 10554.722, 131.386, 52481.960 18/02/17,02:33:02,16,11,2, 11.8,1,1, -7.532, 10554.744, 131.389, 52481.949 18/02/17,02:33:02,17,11,2, 11.8,1,1, -7.532, 10554.757, 131.434, 52482.064 18/02/17,02:33:02,18,11,2, 11.8,1,1, -7.532, 10554.800, 131.403, 52482.054 18/02/17,02:33:02,19,11,2, 11.8,1,1, -7.532, 10554.815, 131.412, 52481.964 18/02/17,02:33:03,00,11,2, 11.8,1,1, -7.530, 10554.814, 131.412, 52481.964 18/02/17,02:33:03,01,11,2, 11.8,1,1, -7.530, 10554.817, 131.420, 52481.992 18/02/17,02:33:03,02,11,2, 11.8,1,1, -7.530, 10554.832, 131.405, 52482.001 18/02/17,02:33:03,03,11,2, 11.8,1,1, -7.530, 10554.842, 131.429, 52481.908 18/02/17,02:33:03,04,11,2, 11.8,1,1, -7.530, 10554.857, 131.434, 52481.970 18/02/17,02:33:03,05,11,2, 11.8,1,1, -7.530, 10554.884, 131.441, 52481.945 18/02/17,02:33:03,06,11,2, 11.8,1,1, -7.530, 10554.911, 131.423, 52481.961 18/02/17,02:33:03,07,11,2, 11.8,1,1, -7.530, 10554.898, 131.425, 52481.906 18/02/17,02:33:03,08,11,2, 11.8,1,1, -7.530, 10554.962, 131.424, 52481.916 18/02/17,02:33:03,09,11,2, 11.8,1,1, -7.530, 10554.953, 131.418, 52481.876 18/02/17,02:33:03,10,11,2, 11.8,1,1, -7.530, 10554.951, 131.426, 52482.001 18/02/17,02:33:03,11,11,2, 11.8,1,1, -7.530, 10554.987, 131.421, 52482.022 18/02/17,02:33:03,12,11,2, 11.8,1,1, -7.530, 10554.996, 131.449, 52482.005 18/02/17,02:33:03,13,11,2, 11.8,1,1, -7.530, 10555.020, 131.456, 52481.956 18/02/17,02:33:03,14,11,2, 11.8,1,1, -7.530, 10555.037, 131.459, 52481.952 18/02/17,02:33:03,15,11,2, 11.8,1,1, -7.530, 10555.053, 131.435, 52481.910 18/02/17,02:33:03,16,11,2, 11.8,1,1, -7.530, 10555.091, 131.431, 52481.994 18/02/17,02:33:03,17,11,2, 11.8,1,1, -7.530, 10555.088, 131.441, 52481.986 18/02/17,02:33:03,18,11,2, 11.8,1,1, -7.530, 10555.099, 131.451, 52482.017 18/02/17,02:33:03,19,11,2, 11.8,1,1, -7.530, 10555.134, 131.444, 52481.936 18/02/17,02:33:04,00,11,2, 11.9,1,1, -7.529, 10555.131, 131.444, 52481.936 18/02/17,02:33:04,01,11,2, 11.9,1,1, -7.529, 10555.164, 131.462, 52481.899 18/02/17,02:33:04,02,11,2, 11.9,1,1, -7.529, 10555.184, 131.484, 52481.961 18/02/17,02:33:04,03,11,2, 11.9,1,1, -7.529, 10555.192, 131.501, 52481.926 18/02/17,02:33:04,04,11,2, 11.9,1,1, -7.529, 10555.208, 131.476, 52481.950 18/02/17,02:33:04,05,11,2, 11.9,1,1, -7.529, 10555.248, 131.492, 52481.966 18/02/17,02:33:04,06,11,2, 11.9,1,1, -7.529, 10555.266, 131.496, 52482.007 18/02/17,02:33:04,07,11,2, 11.9,1,1, -7.529, 10555.306, 131.507, 52481.916 18/02/17,02:33:04,08,11,2, 11.9,1,1, -7.529, 10555.301, 131.498, 52481.993 18/02/17,02:33:04,09,11,2, 11.9,1,1, -7.529, 10555.321, 131.497, 52481.950 18/02/17,02:33:04,10,11,2, 11.9,1,1, -7.529, 10555.350, 131.498, 52481.845 18/02/17,02:33:04,11,11,2, 11.9,1,1, -7.529, 10555.348, 131.495, 52481.963 18/02/17,02:33:04,12,11,2, 11.9,1,1, -7.529, 10555.371, 131.519, 52481.870 18/02/17,02:33:04,13,11,2, 11.9,1,1, -7.529, 10555.369, 131.499, 52481.927 18/02/17,02:33:04,14,11,2, 11.9,1,1, -7.529, 10555.402, 131.500, 52481.944 18/02/17,02:33:04,15,11,2, 11.9,1,1, -7.529, 10555.424, 131.502, 52481.950 18/02/17,02:33:04,16,11,2, 11.9,1,1, -7.529, 10555.454, 131.509, 52481.934 18/02/17,02:33:04,17,11,2, 11.9,1,1, -7.529, 10555.488, 131.517, 52481.895 18/02/17,02:33:04,18,11,2, 11.9,1,1, -7.529, 10555.504, 131.511, 52481.879 18/02/17,02:33:04,19,11,2, 11.9,1,1, -7.529, 10555.494, 131.530, 52481.871 18/02/17,02:33:05,00,11,2, 11.8,1,1, -7.531, 10555.490, 131.530, 52481.871 18/02/17,02:33:05,01,11,2, 11.8,1,1, -7.531, 10555.536, 131.509, 52481.936 18/02/17,02:33:05,02,11,2, 11.8,1,1, -7.531, 10555.560, 131.554, 52481.901 18/02/17,02:33:05,03,11,2, 11.8,1,1, -7.531, 10555.570, 131.531, 52481.902 18/02/17,02:33:05,04,11,2, 11.8,1,1, -7.531, 10555.585, 131.531, 52481.906 18/02/17,02:33:05,05,11,2, 11.8,1,1, -7.531, 10555.576, 131.547, 52481.913 18/02/17,02:33:05,06,11,2, 11.8,1,1, -7.531, 10555.607, 131.525, 52481.736 18/02/17,02:33:05,07,11,2, 11.8,1,1, -7.531, 10555.632, 131.534, 52481.849 18/02/17,02:33:05,08,11,2, 11.8,1,1, -7.531, 10555.682, 131.483, 52481.750 18/02/17,02:33:05,09,11,2, 11.8,1,1, -7.531, 10555.697, 131.528, 52481.730 18/02/17,02:33:05,10,11,2, 11.8,1,1, -7.531, 10555.702, 131.521, 52481.759 18/02/17,02:33:05,11,11,2, 11.8,1,1, -7.531, 10555.694, 131.489, 52481.708 18/02/17,02:33:05,12,11,2, 11.8,1,1, -7.531, 10555.720, 131.536, 52481.803 18/02/17,02:33:05,13,11,2, 11.8,1,1, -7.531, 10555.745, 131.523, 52481.803 18/02/17,02:33:05,14,11,2, 11.8,1,1, -7.531, 10555.753, 131.536, 52481.770 18/02/17,02:33:05,15,11,2, 11.8,1,1, -7.531, 10555.771, 131.546, 52481.703 18/02/17,02:33:05,16,11,2, 11.8,1,1, -7.531, 10555.770, 131.523, 52481.720 18/02/17,02:33:05,17,11,2, 11.8,1,1, -7.531, 10555.801, 131.544, 52481.768 18/02/17,02:33:05,18,11,2, 11.8,1,1, -7.531, 10555.796, 131.530, 52481.723 18/02/17,02:33:05,19,11,2, 11.8,1,1, -7.531, 10555.820, 131.550, 52481.780 18/02/17,02:33:06,00,11,2, 11.9,1,1, -7.528, 10555.816, 131.550, 52481.780 18/02/17,02:33:06,01,11,2, 11.9,1,1, -7.528, 10555.861, 131.528, 52481.787 18/02/17,02:33:06,02,11,2, 11.9,1,1, -7.528, 10555.894, 131.531, 52481.766 18/02/17,02:33:06,03,11,2, 11.9,1,1, -7.528, 10555.888, 131.532, 52481.708 18/02/17,02:33:06,04,11,2, 11.9,1,1, -7.528, 10555.909, 131.525, 52481.707 18/02/17,02:33:06,05,11,2, 11.9,1,1, -7.528, 10555.914, 131.546, 52481.725 18/02/17,02:33:06,06,11,2, 11.9,1,1, -7.528, 10555.919, 131.508, 52481.738 18/02/17,02:33:06,07,11,2, 11.9,1,1, -7.528, 10555.934, 131.506, 52481.736 18/02/17,02:33:06,08,11,2, 11.9,1,1, -7.528, 10555.984, 131.496, 52481.738 18/02/17,02:33:06,09,11,2, 11.9,1,1, -7.528, 10555.983, 131.491, 52481.650 18/02/17,02:33:06,10,11,2, 11.9,1,1, -7.528, 10556.000, 131.483, 52481.657 18/02/17,02:33:06,11,11,2, 11.9,1,1, -7.528, 10555.994, 131.503, 52481.694 18/02/17,02:33:06,12,11,2, 11.9,1,1, -7.528, 10556.015, 131.482, 52481.682 18/02/17,02:33:06,13,11,2, 11.9,1,1, -7.528, 10556.066, 131.483, 52481.701 18/02/17,02:33:06,14,11,2, 11.9,1,1, -7.528, 10556.050, 131.451, 52481.653 18/02/17,02:33:06,15,11,2, 11.9,1,1, -7.528, 10556.030, 131.433, 52481.653 18/02/17,02:33:06,16,11,2, 11.9,1,1, -7.528, 10556.068, 131.455, 52481.645 18/02/17,02:33:06,17,11,2, 11.9,1,1, -7.528, 10556.086, 131.440, 52481.620 18/02/17,02:33:06,18,11,2, 11.9,1,1, -7.528, 10556.080, 131.434, 52481.665 18/02/17,02:33:06,19,11,2, 11.9,1,1, -7.528, 10556.126, 131.452, 52481.595 18/02/17,02:33:07,00,11,2, 11.8,1,1, -7.526, 10556.124, 131.452, 52481.595 18/02/17,02:33:07,01,11,2, 11.8,1,1, -7.526, 10556.160, 131.449, 52481.693 18/02/17,02:33:07,02,11,2, 11.8,1,1, -7.526, 10556.153, 131.427, 52481.637 18/02/17,02:33:07,03,11,2, 11.8,1,1, -7.526, 10556.179, 131.428, 52481.574 18/02/17,02:33:07,04,11,2, 11.8,1,1, -7.526, 10556.192, 131.420, 52481.584 18/02/17,02:33:07,05,11,2, 11.8,1,1, -7.526, 10556.207, 131.389, 52481.636 18/02/17,02:33:07,06,11,2, 11.8,1,1, -7.526, 10556.227, 131.403, 52481.570 18/02/17,02:33:07,07,11,2, 11.8,1,1, -7.526, 10556.221, 131.372, 52481.592 18/02/17,02:33:07,08,11,2, 11.8,1,1, -7.526, 10556.246, 131.380, 52481.599 18/02/17,02:33:07,09,11,2, 11.8,1,1, -7.526, 10556.235, 131.368, 52481.409 18/02/17,02:33:07,10,11,2, 11.8,1,1, -7.526, 10556.300, 131.373, 52481.567 18/02/17,02:33:07,11,11,2, 11.8,1,1, -7.526, 10556.299, 131.391, 52481.778 18/02/17,02:33:07,12,11,2, 11.8,1,1, -7.526, 10556.348, 131.376, 52481.591 18/02/17,02:33:07,13,11,2, 11.8,1,1, -7.526, 10556.338, 131.335, 52481.521 18/02/17,02:33:07,14,11,2, 11.8,1,1, -7.526, 10556.359, 131.354, 52481.486 18/02/17,02:33:07,15,11,2, 11.8,1,1, -7.526, 10556.355, 131.304, 52481.456 18/02/17,02:33:07,16,11,2, 11.8,1,1, -7.526, 10556.367, 131.299, 52481.575 18/02/17,02:33:07,17,11,2, 11.8,1,1, -7.526, 10556.398, 131.306, 52481.441 18/02/17,02:33:07,18,11,2, 11.8,1,1, -7.526, 10556.379, 131.286, 52481.456 18/02/17,02:33:07,19,11,2, 11.8,1,1, -7.526, 10556.415, 131.301, 52481.472 18/02/17,02:33:08,00,11,2, 11.8,1,1, -7.526, 10556.408, 131.301, 52481.472 18/02/17,02:33:08,01,11,2, 11.8,1,1, -7.526, 10556.450, 131.269, 52481.588 18/02/17,02:33:08,02,11,2, 11.8,1,1, -7.526, 10556.474, 131.286, 52481.455 18/02/17,02:33:08,03,11,2, 11.8,1,1, -7.526, 10556.489, 131.238, 52481.421 18/02/17,02:33:08,04,11,2, 11.8,1,1, -7.526, 10556.484, 131.236, 52481.397 18/02/17,02:33:08,05,11,2, 11.8,1,1, -7.526, 10556.525, 131.229, 52481.370 18/02/17,02:33:08,06,11,2, 11.8,1,1, -7.526, 10556.527, 131.202, 52481.425 18/02/17,02:33:08,07,11,2, 11.8,1,1, -7.526, 10556.536, 131.208, 52481.383 18/02/17,02:33:08,08,11,2, 11.8,1,1, -7.526, 10556.574, 131.198, 52481.468 18/02/17,02:33:08,09,11,2, 11.8,1,1, -7.526, 10556.567, 131.183, 52481.371 18/02/17,02:33:08,10,11,2, 11.8,1,1, -7.526, 10556.582, 131.177, 52481.406 18/02/17,02:33:08,11,11,2, 11.8,1,1, -7.526, 10556.606, 131.172, 52481.405 18/02/17,02:33:08,12,11,2, 11.8,1,1, -7.526, 10556.633, 131.149, 52481.381 18/02/17,02:33:08,13,11,2, 11.8,1,1, -7.526, 10556.623, 131.156, 52481.376 18/02/17,02:33:08,14,11,2, 11.8,1,1, -7.526, 10556.663, 131.115, 52481.348 18/02/17,02:33:08,15,11,2, 11.8,1,1, -7.526, 10556.685, 131.137, 52481.407 18/02/17,02:33:08,16,11,2, 11.8,1,1, -7.526, 10556.714, 131.099, 52481.315 18/02/17,02:33:08,17,11,2, 11.8,1,1, -7.526, 10556.712, 131.086, 52481.286 18/02/17,02:33:08,18,11,2, 11.8,1,1, -7.526, 10556.736, 131.078, 52481.262 18/02/17,02:33:08,19,11,2, 11.8,1,1, -7.526, 10556.743, 131.078, 52481.227 18/02/17,02:33:09,00,11,2, 11.8,1,1, -7.529, 10556.742, 131.078, 52481.227 18/02/17,02:33:09,01,11,2, 11.8,1,1, -7.529, 10556.768, 131.061, 52481.289 18/02/17,02:33:09,02,11,2, 11.8,1,1, -7.529, 10556.781, 131.042, 52481.171 18/02/17,02:33:09,03,11,2, 11.8,1,1, -7.529, 10556.791, 131.052, 52481.295 18/02/17,02:33:09,04,11,2, 11.8,1,1, -7.529, 10556.801, 131.042, 52481.285 18/02/17,02:33:09,05,11,2, 11.8,1,1, -7.529, 10556.837, 131.037, 52481.340 18/02/17,02:33:09,06,11,2, 11.8,1,1, -7.529, 10556.832, 131.036, 52481.269 18/02/17,02:33:09,07,11,2, 11.8,1,1, -7.529, 10556.834, 130.979, 52481.210 18/02/17,02:33:09,08,11,2, 11.8,1,1, -7.529, 10556.888, 131.024, 52481.281 18/02/17,02:33:09,09,11,2, 11.8,1,1, -7.529, 10556.864, 131.004, 52481.194 18/02/17,02:33:09,10,11,2, 11.8,1,1, -7.529, 10556.863, 130.990, 52481.192 18/02/17,02:33:09,11,11,2, 11.8,1,1, -7.529, 10556.898, 130.987, 52480.955 18/02/17,02:33:09,12,11,2, 11.8,1,1, -7.529, 10556.901, 130.978, 52481.273 18/02/17,02:33:09,13,11,2, 11.8,1,1, -7.529, 10556.966, 131.010, 52481.280 18/02/17,02:33:09,14,11,2, 11.8,1,1, -7.529, 10556.967, 130.972, 52481.314 18/02/17,02:33:09,15,11,2, 11.8,1,1, -7.529, 10556.961, 130.968, 52481.284 18/02/17,02:33:09,16,11,2, 11.8,1,1, -7.529, 10556.993, 130.988, 52481.247 18/02/17,02:33:09,17,11,2, 11.8,1,1, -7.529, 10556.995, 130.937, 52481.177 18/02/17,02:33:09,18,11,2, 11.8,1,1, -7.529, 10557.005, 130.933, 52481.235 18/02/17,02:33:09,19,11,2, 11.8,1,1, -7.529, 10557.034, 130.985, 52481.165 18/02/17,02:33:10,00,11,2, 11.9,1,1, -7.529, 10557.026, 130.985, 52481.165 18/02/17,02:33:10,01,11,2, 11.9,1,1, -7.529, 10557.025, 130.961, 52481.196 18/02/17,02:33:10,02,11,2, 11.9,1,1, -7.529, 10557.057, 130.978, 52481.228 18/02/17,02:33:10,03,11,2, 11.9,1,1, -7.529, 10557.050, 130.970, 52481.112 18/02/17,02:33:10,04,11,2, 11.9,1,1, -7.529, 10557.128, 130.982, 52481.243 18/02/17,02:33:10,05,11,2, 11.9,1,1, -7.529, 10557.104, 130.987, 52481.196 18/02/17,02:33:10,06,11,2, 11.9,1,1, -7.529, 10557.134, 130.997, 52481.171 18/02/17,02:33:10,07,11,2, 11.9,1,1, -7.529, 10557.142, 131.013, 52481.190 18/02/17,02:33:10,08,11,2, 11.9,1,1, -7.529, 10557.154, 130.981, 52481.195 18/02/17,02:33:10,09,11,2, 11.9,1,1, -7.529, 10557.186, 131.011, 52481.203 18/02/17,02:33:10,10,11,2, 11.9,1,1, -7.529, 10557.176, 131.004, 52481.218 18/02/17,02:33:10,11,11,2, 11.9,1,1, -7.529, 10557.211, 131.023, 52481.247 18/02/17,02:33:10,12,11,2, 11.9,1,1, -7.529, 10557.260, 131.069, 52481.225 18/02/17,02:33:10,13,11,2, 11.9,1,1, -7.529, 10557.245, 131.036, 52481.249 18/02/17,02:33:10,14,11,2, 11.9,1,1, -7.529, 10557.241, 131.073, 52481.325 18/02/17,02:33:10,15,11,2, 11.9,1,1, -7.529, 10557.286, 131.054, 52481.319 18/02/17,02:33:10,16,11,2, 11.9,1,1, -7.529, 10557.305, 131.038, 52481.201 18/02/17,02:33:10,17,11,2, 11.9,1,1, -7.529, 10557.314, 131.050, 52481.336 18/02/17,02:33:10,18,11,2, 11.9,1,1, -7.529, 10557.345, 131.025, 52481.224 18/02/17,02:33:10,19,11,2, 11.9,1,1, -7.529, 10557.375, 131.060, 52481.287 18/02/17,02:33:11,00,11,2, 11.9,1,1, -7.531, 10557.368, 131.060, 52481.287 18/02/17,02:33:11,01,11,2, 11.9,1,1, -7.531, 10557.388, 131.089, 52481.326 18/02/17,02:33:11,02,11,2, 11.9,1,1, -7.531, 10557.434, 131.086, 52481.256 18/02/17,02:33:11,03,11,2, 11.9,1,1, -7.531, 10557.422, 131.106, 52481.265 18/02/17,02:33:11,04,11,2, 11.9,1,1, -7.531, 10557.411, 131.069, 52481.225 18/02/17,02:33:11,05,11,2, 11.9,1,1, -7.531, 10557.482, 131.114, 52481.266 18/02/17,02:33:11,06,11,2, 11.9,1,1, -7.531, 10557.462, 131.102, 52481.270 18/02/17,02:33:11,07,11,2, 11.9,1,1, -7.531, 10557.495, 131.112, 52481.229 18/02/17,02:33:11,08,11,2, 11.9,1,1, -7.531, 10557.503, 131.132, 52481.258 18/02/17,02:33:11,09,11,2, 11.9,1,1, -7.531, 10557.499, 131.132, 52481.285 18/02/17,02:33:11,10,11,2, 11.9,1,1, -7.531, 10557.525, 131.159, 52481.376 18/02/17,02:33:11,11,11,2, 11.9,1,1, -7.531, 10557.542, 131.148, 52481.248 18/02/17,02:33:11,12,11,2, 11.9,1,1, -7.531, 10557.573, 131.158, 52481.315 18/02/17,02:33:11,13,11,2, 11.9,1,1, -7.531, 10557.583, 131.182, 52481.312 18/02/17,02:33:11,14,11,2, 11.9,1,1, -7.531, 10557.602, 131.143, 52481.259 18/02/17,02:33:11,15,11,2, 11.9,1,1, -7.531, 10557.624, 131.200, 52481.358 18/02/17,02:33:11,16,11,2, 11.9,1,1, -7.531, 10557.633, 131.206, 52481.393 18/02/17,02:33:11,17,11,2, 11.9,1,1, -7.531, 10557.666, 131.175, 52481.281 18/02/17,02:33:11,18,11,2, 11.9,1,1, -7.531, 10557.706, 131.232, 52481.370 18/02/17,02:33:11,19,11,2, 11.9,1,1, -7.531, 10557.731, 131.227, 52481.334 18/02/17,02:33:12,00,11,2, 11.8,1,1, -7.531, 10557.727, 131.227, 52481.334 18/02/17,02:33:12,01,11,2, 11.8,1,1, -7.531, 10557.750, 131.226, 52481.315 18/02/17,02:33:12,02,11,2, 11.8,1,1, -7.531, 10557.769, 131.194, 52481.260 18/02/17,02:33:12,03,11,2, 11.8,1,1, -7.531, 10557.787, 131.240, 52481.363 18/02/17,02:33:12,04,11,2, 11.8,1,1, -7.531, 10557.805, 131.247, 52481.270 18/02/17,02:33:12,05,11,2, 11.8,1,1, -7.531, 10557.827, 131.253, 52481.280 18/02/17,02:33:12,06,11,2, 11.8,1,1, -7.531, 10557.840, 131.270, 52481.304 18/02/17,02:33:12,07,11,2, 11.8,1,1, -7.531, 10557.848, 131.269, 52481.337 18/02/17,02:33:12,08,11,2, 11.8,1,1, -7.531, 10557.877, 131.288, 52481.410 18/02/17,02:33:12,09,11,2, 11.8,1,1, -7.531, 10557.898, 131.305, 52481.347 18/02/17,02:33:12,10,11,2, 11.8,1,1, -7.531, 10557.934, 131.256, 52481.276 18/02/17,02:33:12,11,11,2, 11.8,1,1, -7.531, 10557.938, 131.298, 52481.310 18/02/17,02:33:12,12,11,2, 11.8,1,1, -7.531, 10557.984, 131.287, 52481.286 18/02/17,02:33:12,13,11,2, 11.8,1,1, -7.531, 10557.984, 131.301, 52481.265 18/02/17,02:33:12,14,11,2, 11.8,1,1, -7.531, 10557.997, 131.321, 52481.308 18/02/17,02:33:12,15,11,2, 11.8,1,1, -7.531, 10558.004, 131.326, 52481.365 18/02/17,02:33:12,16,11,2, 11.8,1,1, -7.531, 10558.037, 131.346, 52481.406 18/02/17,02:33:12,17,11,2, 11.8,1,1, -7.531, 10558.057, 131.319, 52481.367 18/02/17,02:33:12,18,11,2, 11.8,1,1, -7.531, 10558.008, 131.302, 52481.409 18/02/17,02:33:12,19,11,2, 11.8,1,1, -7.531, 10558.082, 131.346, 52481.373 18/02/17,02:33:13,00,11,2, 11.9,1,1, -7.531, 10558.077, 131.346, 52481.373 18/02/17,02:33:13,01,11,2, 11.9,1,1, -7.531, 10558.129, 131.354, 52481.317 18/02/17,02:33:13,02,11,2, 11.9,1,1, -7.531, 10558.134, 131.377, 52481.301 18/02/17,02:33:13,03,11,2, 11.9,1,1, -7.531, 10558.146, 131.380, 52481.330 18/02/17,02:33:13,04,11,2, 11.9,1,1, -7.531, 10558.154, 131.380, 52481.228 18/02/17,02:33:13,05,11,2, 11.9,1,1, -7.531, 10558.177, 131.390, 52481.228 18/02/17,02:33:13,06,11,2, 11.9,1,1, -7.531, 10558.197, 131.377, 52481.277 18/02/17,02:33:13,07,11,2, 11.9,1,1, -7.531, 10558.206, 131.392, 52481.287 18/02/17,02:33:13,08,11,2, 11.9,1,1, -7.531, 10558.235, 131.364, 52481.284 18/02/17,02:33:13,09,11,2, 11.9,1,1, -7.531, 10558.235, 131.415, 52481.252 18/02/17,02:33:13,10,11,2, 11.9,1,1, -7.531, 10558.248, 131.371, 52481.348 18/02/17,02:33:13,11,11,2, 11.9,1,1, -7.531, 10558.264, 131.369, 52481.286 18/02/17,02:33:13,12,11,2, 11.9,1,1, -7.531, 10558.298, 131.383, 52481.255 18/02/17,02:33:13,13,11,2, 11.9,1,1, -7.531, 10558.309, 131.345, 52481.206 18/02/17,02:33:13,14,11,2, 11.9,1,1, -7.531, 10558.337, 131.355, 52481.241 18/02/17,02:33:13,15,11,2, 11.9,1,1, -7.531, 10558.359, 131.377, 52481.258 18/02/17,02:33:13,16,11,2, 11.9,1,1, -7.531, 10558.387, 131.357, 52481.264 18/02/17,02:33:13,17,11,2, 11.9,1,1, -7.531, 10558.419, 131.348, 52481.245 18/02/17,02:33:13,18,11,2, 11.9,1,1, -7.531, 10558.445, 131.331, 52481.156 18/02/17,02:33:13,19,11,2, 11.9,1,1, -7.531, 10558.417, 131.301, 52481.180 18/02/17,02:33:14,00,11,2, 11.9,1,1, -7.531, 10558.411, 131.301, 52481.180 18/02/17,02:33:14,01,11,2, 11.9,1,1, -7.531, 10558.475, 131.303, 52481.207 18/02/17,02:33:14,02,11,2, 11.9,1,1, -7.531, 10558.492, 131.297, 52481.242 18/02/17,02:33:14,03,11,2, 11.9,1,1, -7.531, 10558.508, 131.260, 52481.192 18/02/17,02:33:14,04,11,2, 11.9,1,1, -7.531, 10558.516, 131.206, 52481.102 18/02/17,02:33:14,05,11,2, 11.9,1,1, -7.531, 10558.521, 131.220, 52481.081 18/02/17,02:33:14,06,11,2, 11.9,1,1, -7.531, 10558.533, 131.187, 52481.056 18/02/17,02:33:14,07,11,2, 11.9,1,1, -7.531, 10558.537, 131.173, 52481.125 18/02/17,02:33:14,08,11,2, 11.9,1,1, -7.531, 10558.527, 131.172, 52481.135 18/02/17,02:33:14,09,11,2, 11.9,1,1, -7.531, 10558.557, 131.141, 52481.053 18/02/17,02:33:14,10,11,2, 11.9,1,1, -7.531, 10558.571, 131.162, 52481.112 18/02/17,02:33:14,11,11,2, 11.9,1,1, -7.531, 10558.563, 131.128, 52481.052 18/02/17,02:33:14,12,11,2, 11.9,1,1, -7.531, 10558.574, 131.094, 52481.030 18/02/17,02:33:14,13,11,2, 11.9,1,1, -7.531, 10558.622, 131.107, 52481.067 18/02/17,02:33:14,14,11,2, 11.9,1,1, -7.531, 10558.603, 131.070, 52481.007 18/02/17,02:33:14,15,11,2, 11.9,1,1, -7.531, 10558.615, 131.063, 52481.022 18/02/17,02:33:14,16,11,2, 11.9,1,1, -7.531, 10558.639, 131.076, 52481.067 18/02/17,02:33:14,17,11,2, 11.9,1,1, -7.531, 10558.655, 131.025, 52481.002 18/02/17,02:33:14,18,11,2, 11.9,1,1, -7.531, 10558.668, 131.011, 52481.033 18/02/17,02:33:14,19,11,2, 11.9,1,1, -7.531, 10558.694, 130.979, 52481.049 18/02/17,02:33:15,00,11,2, 11.9,1,1, -7.531, 10558.686, 130.979, 52481.049 18/02/17,02:33:15,01,11,2, 11.9,1,1, -7.531, 10558.685, 130.953, 52481.034 18/02/17,02:33:15,02,11,2, 11.9,1,1, -7.531, 10558.733, 130.912, 52480.962 18/02/17,02:33:15,03,11,2, 11.9,1,1, -7.531, 10558.767, 130.928, 52480.953 18/02/17,02:33:15,04,11,2, 11.9,1,1, -7.531, 10558.754, 130.874, 52480.821 18/02/17,02:33:15,05,11,2, 11.9,1,1, -7.531, 10558.802, 130.876, 52480.880 18/02/17,02:33:15,06,11,2, 11.9,1,1, -7.531, 10558.807, 130.863, 52480.820 18/02/17,02:33:15,07,11,2, 11.9,1,1, -7.531, 10558.793, 130.821, 52480.836 18/02/17,02:33:15,08,11,2, 11.9,1,1, -7.531, 10558.862, 130.826, 52480.933 18/02/17,02:33:15,09,11,2, 11.9,1,1, -7.531, 10558.810, 130.763, 52480.718 18/02/17,02:33:15,10,11,2, 11.9,1,1, -7.531, 10558.853, 130.716, 52480.819 18/02/17,02:33:15,11,11,2, 11.9,1,1, -7.531, 10558.858, 130.736, 52480.817 18/02/17,02:33:15,12,11,2, 11.9,1,1, -7.531, 10558.844, 130.694, 52480.783 18/02/17,02:33:15,13,11,2, 11.9,1,1, -7.531, 10558.889, 130.675, 52480.760 18/02/17,02:33:15,14,11,2, 11.9,1,1, -7.531, 10558.902, 130.658, 52480.731 18/02/17,02:33:15,15,11,2, 11.9,1,1, -7.531, 10558.938, 130.618, 52480.807 18/02/17,02:33:15,16,11,2, 11.9,1,1, -7.531, 10558.921, 130.570, 52480.694 18/02/17,02:33:15,17,11,2, 11.9,1,1, -7.531, 10558.907, 130.556, 52480.975 18/02/17,02:33:15,18,11,2, 11.9,1,1, -7.531, 10558.990, 130.520, 52480.677 18/02/17,02:33:15,19,11,2, 11.9,1,1, -7.531, 10558.977, 130.529, 52480.707 18/02/17,02:33:16,00,11,2, 11.9,1,1, -7.531, 10558.970, 130.529, 52480.707 18/02/17,02:33:16,01,11,2, 11.9,1,1, -7.531, 10559.003, 130.471, 52480.631 18/02/17,02:33:16,02,11,2, 11.9,1,1, -7.531, 10558.975, 130.464, 52480.698 18/02/17,02:33:16,03,11,2, 11.9,1,1, -7.531, 10558.987, 130.404, 52480.558 18/02/17,02:33:16,04,11,2, 11.9,1,1, -7.531, 10559.015, 130.376, 52480.513 18/02/17,02:33:16,05,11,2, 11.9,1,1, -7.531, 10558.997, 130.337, 52480.564 18/02/17,02:33:16,06,11,2, 11.9,1,1, -7.531, 10559.012, 130.310, 52480.505 18/02/17,02:33:16,07,11,2, 11.9,1,1, -7.531, 10559.060, 130.322, 52480.521 18/02/17,02:33:16,08,11,2, 11.9,1,1, -7.531, 10559.054, 130.261, 52480.528 18/02/17,02:33:16,09,11,2, 11.9,1,1, -7.531, 10559.050, 130.255, 52480.575 18/02/17,02:33:16,10,11,2, 11.9,1,1, -7.531, 10559.129, 130.252, 52480.582 18/02/17,02:33:16,11,11,2, 11.9,1,1, -7.531, 10559.137, 130.193, 52480.327 18/02/17,02:33:16,12,11,2, 11.9,1,1, -7.531, 10559.112, 130.215, 52480.490 18/02/17,02:33:16,13,11,2, 11.9,1,1, -7.531, 10559.120, 130.171, 52480.507 18/02/17,02:33:16,14,11,2, 11.9,1,1, -7.531, 10559.130, 130.143, 52480.405 18/02/17,02:33:16,15,11,2, 11.9,1,1, -7.531, 10559.215, 130.162, 52480.496 18/02/17,02:33:16,16,11,2, 11.9,1,1, -7.531, 10559.184, 130.076, 52480.367 18/02/17,02:33:16,17,11,2, 11.9,1,1, -7.531, 10559.214, 130.085, 52480.454 18/02/17,02:33:16,18,11,2, 11.9,1,1, -7.531, 10559.220, 130.072, 52480.377 18/02/17,02:33:16,19,11,2, 11.9,1,1, -7.531, 10559.244, 130.100, 52480.421 18/02/17,02:33:17,00,11,2, 11.9,1,1, -7.529, 10559.237, 130.100, 52480.421 18/02/17,02:33:17,01,11,2, 11.9,1,1, -7.529, 10559.276, 129.999, 52480.270 18/02/17,02:33:17,02,11,2, 11.9,1,1, -7.529, 10559.282, 130.020, 52480.351 18/02/17,02:33:17,03,11,2, 11.9,1,1, -7.529, 10559.349, 129.996, 52480.333 18/02/17,02:33:17,04,11,2, 11.9,1,1, -7.529, 10559.326, 129.954, 52480.281 18/02/17,02:33:17,05,11,2, 11.9,1,1, -7.529, 10559.376, 129.950, 52480.351 18/02/17,02:33:17,06,11,2, 11.9,1,1, -7.529, 10559.359, 129.904, 52480.282 18/02/17,02:33:17,07,11,2, 11.9,1,1, -7.529, 10559.376, 129.875, 52480.062 18/02/17,02:33:17,08,11,2, 11.9,1,1, -7.529, 10559.393, 129.864, 52480.347 18/02/17,02:33:17,09,11,2, 11.9,1,1, -7.529, 10559.442, 129.813, 52480.269 18/02/17,02:33:17,10,11,2, 11.9,1,1, -7.529, 10559.443, 129.825, 52480.377 18/02/17,02:33:17,11,11,2, 11.9,1,1, -7.529, 10559.454, 129.795, 52480.237 18/02/17,02:33:17,12,11,2, 11.9,1,1, -7.529, 10559.503, 129.764, 52480.220 18/02/17,02:33:17,13,11,2, 11.9,1,1, -7.529, 10559.462, 129.781, 52480.327 18/02/17,02:33:17,14,11,2, 11.9,1,1, -7.529, 10559.495, 129.724, 52480.247 18/02/17,02:33:17,15,11,2, 11.9,1,1, -7.529, 10559.542, 129.704, 52480.307 18/02/17,02:33:17,16,11,2, 11.9,1,1, -7.529, 10559.567, 129.699, 52480.203 18/02/17,02:33:17,17,11,2, 11.9,1,1, -7.529, 10559.568, 129.646, 52480.145 18/02/17,02:33:17,18,11,2, 11.9,1,1, -7.529, 10559.614, 129.646, 52480.210 18/02/17,02:33:17,19,11,2, 11.9,1,1, -7.529, 10559.597, 129.636, 52480.105 18/02/17,02:33:18,00,11,2, 11.9,1,1, -7.530, 10559.596, 129.636, 52480.105 18/02/17,02:33:18,01,11,2, 11.9,1,1, -7.530, 10559.660, 129.585, 52480.110 18/02/17,02:33:18,02,11,2, 11.9,1,1, -7.530, 10559.643, 129.528, 52480.087 18/02/17,02:33:18,03,11,2, 11.9,1,1, -7.530, 10559.679, 129.551, 52480.120 18/02/17,02:33:18,04,11,2, 11.9,1,1, -7.530, 10559.698, 129.508, 52480.099 18/02/17,02:33:18,05,11,2, 11.9,1,1, -7.530, 10559.708, 129.500, 52480.118 18/02/17,02:33:18,06,11,2, 11.9,1,1, -7.530, 10559.731, 129.492, 52480.095 18/02/17,02:33:18,07,11,2, 11.9,1,1, -7.530, 10559.772, 129.464, 52480.101 18/02/17,02:33:18,08,11,2, 11.9,1,1, -7.530, 10559.787, 129.462, 52480.062 18/02/17,02:33:18,09,11,2, 11.9,1,1, -7.530, 10559.813, 129.442, 52480.040 18/02/17,02:33:18,10,11,2, 11.9,1,1, -7.530, 10559.825, 129.398, 52480.043 18/02/17,02:33:18,11,11,2, 11.9,1,1, -7.530, 10559.842, 129.371, 52479.996 18/02/17,02:33:18,12,11,2, 11.9,1,1, -7.530, 10559.876, 129.349, 52480.041 18/02/17,02:33:18,13,11,2, 11.9,1,1, -7.530, 10559.901, 129.337, 52479.965 18/02/17,02:33:18,14,11,2, 11.9,1,1, -7.530, 10559.909, 129.289, 52480.004 18/02/17,02:33:18,15,11,2, 11.9,1,1, -7.530, 10559.964, 129.310, 52479.952 18/02/17,02:33:18,16,11,2, 11.9,1,1, -7.530, 10559.984, 129.288, 52479.949 18/02/17,02:33:18,17,11,2, 11.9,1,1, -7.530, 10559.986, 129.263, 52479.880 18/02/17,02:33:18,18,11,2, 11.9,1,1, -7.530, 10560.036, 129.212, 52479.843 18/02/17,02:33:18,19,11,2, 11.9,1,1, -7.530, 10560.056, 129.228, 52479.876 18/02/17,02:33:19,00,11,2, 11.9,1,1, -7.530, 10560.055, 129.228, 52479.876 18/02/17,02:33:19,01,11,2, 11.9,1,1, -7.530, 10560.080, 129.188, 52479.853 18/02/17,02:33:19,02,11,2, 11.9,1,1, -7.530, 10560.120, 129.137, 52479.870 18/02/17,02:33:19,03,11,2, 11.9,1,1, -7.530, 10560.142, 129.101, 52479.753 18/02/17,02:33:19,04,11,2, 11.9,1,1, -7.530, 10560.183, 129.118, 52479.847 18/02/17,02:33:19,05,11,2, 11.9,1,1, -7.530, 10560.210, 129.083, 52479.842 18/02/17,02:33:19,06,11,2, 11.9,1,1, -7.530, 10560.247, 129.068, 52479.758 18/02/17,02:33:19,07,11,2, 11.9,1,1, -7.530, 10560.264, 129.051, 52479.831 18/02/17,02:33:19,08,11,2, 11.9,1,1, -7.530, 10560.283, 128.994, 52479.710 18/02/17,02:33:19,09,11,2, 11.9,1,1, -7.530, 10560.290, 128.989, 52479.701 18/02/17,02:33:19,10,11,2, 11.9,1,1, -7.530, 10560.317, 128.962, 52479.749 18/02/17,02:33:19,11,11,2, 11.9,1,1, -7.530, 10560.381, 128.934, 52479.768 18/02/17,02:33:19,12,11,2, 11.9,1,1, -7.530, 10560.421, 128.898, 52479.616 18/02/17,02:33:19,13,11,2, 11.9,1,1, -7.530, 10560.424, 128.850, 52479.714 18/02/17,02:33:19,14,11,2, 11.9,1,1, -7.530, 10560.467, 128.854, 52479.637 18/02/17,02:33:19,15,11,2, 11.9,1,1, -7.530, 10560.481, 128.818, 52479.592 18/02/17,02:33:19,16,11,2, 11.9,1,1, -7.530, 10560.500, 128.784, 52479.554 18/02/17,02:33:19,17,11,2, 11.9,1,1, -7.530, 10560.550, 128.786, 52479.616 18/02/17,02:33:19,18,11,2, 11.9,1,1, -7.530, 10560.545, 128.742, 52479.477 18/02/17,02:33:19,19,11,2, 11.9,1,1, -7.530, 10560.563, 128.723, 52479.512 18/02/17,02:33:20,00,11,2, 11.9,1,1, -7.527, 10560.555, 128.723, 52479.512 18/02/17,02:33:20,01,11,2, 11.9,1,1, -7.527, 10560.646, 128.655, 52479.529 18/02/17,02:33:20,02,11,2, 11.9,1,1, -7.527, 10560.664, 128.662, 52479.526 18/02/17,02:33:20,03,11,2, 11.9,1,1, -7.527, 10560.701, 128.598, 52479.405 18/02/17,02:33:20,04,11,2, 11.9,1,1, -7.527, 10560.737, 128.573, 52479.469 18/02/17,02:33:20,05,11,2, 11.9,1,1, -7.527, 10560.743, 128.546, 52479.363 18/02/17,02:33:20,06,11,2, 11.9,1,1, -7.527, 10560.770, 128.511, 52479.413 18/02/17,02:33:20,07,11,2, 11.9,1,1, -7.527, 10560.804, 128.500, 52479.347 18/02/17,02:33:20,08,11,2, 11.9,1,1, -7.527, 10560.822, 128.464, 52479.379 18/02/17,02:33:20,09,11,2, 11.9,1,1, -7.527, 10560.851, 128.422, 52479.310 18/02/17,02:33:20,10,11,2, 11.9,1,1, -7.527, 10560.879, 128.408, 52479.268 18/02/17,02:33:20,11,11,2, 11.9,1,1, -7.527, 10560.925, 128.337, 52479.241 18/02/17,02:33:20,12,11,2, 11.9,1,1, -7.527, 10560.963, 128.332, 52479.291 18/02/17,02:33:20,13,11,2, 11.9,1,1, -7.527, 10560.989, 128.320, 52479.271 18/02/17,02:33:20,14,11,2, 11.9,1,1, -7.527, 10560.991, 128.246, 52479.207 18/02/17,02:33:20,15,11,2, 11.9,1,1, -7.527, 10561.031, 128.259, 52479.220 18/02/17,02:33:20,16,11,2, 11.9,1,1, -7.527, 10561.048, 128.220, 52479.182 18/02/17,02:33:20,17,11,2, 11.9,1,1, -7.527, 10561.111, 128.180, 52479.093 18/02/17,02:33:20,18,11,2, 11.9,1,1, -7.527, 10561.117, 128.175, 52479.154 18/02/17,02:33:20,19,11,2, 11.9,1,1, -7.527, 10561.138, 128.109, 52479.077 18/02/17,02:33:21,00,11,2, 11.7,1,1, -7.532, 10561.131, 128.109, 52479.077 18/02/17,02:33:21,01,11,2, 11.7,1,1, -7.532, 10561.227, 128.017, 52479.017 18/02/17,02:33:21,02,11,2, 11.7,1,1, -7.532, 10561.250, 128.002, 52479.117 18/02/17,02:33:21,03,11,2, 11.7,1,1, -7.532, 10561.302, 127.989, 52478.954 18/02/17,02:33:21,04,11,2, 11.7,1,1, -7.532, 10561.307, 127.908, 52478.945 18/02/17,02:33:21,05,11,2, 11.7,1,1, -7.532, 10561.346, 127.883, 52478.919 18/02/17,02:33:21,06,11,2, 11.7,1,1, -7.532, 10561.379, 127.866, 52478.959 18/02/17,02:33:21,07,11,2, 11.7,1,1, -7.532, 10561.394, 127.795, 52478.857 18/02/17,02:33:21,08,11,2, 11.7,1,1, -7.532, 10561.413, 127.800, 52478.864 18/02/17,02:33:21,09,11,2, 11.7,1,1, -7.532, 10561.448, 127.730, 52478.783 18/02/17,02:33:21,10,11,2, 11.7,1,1, -7.532, 10561.454, 127.703, 52478.756 18/02/17,02:33:21,11,11,2, 11.7,1,1, -7.532, 10561.478, 127.707, 52478.769 18/02/17,02:33:21,12,11,2, 11.7,1,1, -7.532, 10561.519, 127.651, 52478.793 18/02/17,02:33:21,13,11,2, 11.7,1,1, -7.532, 10561.544, 127.632, 52478.764 18/02/17,02:33:21,14,11,2, 11.7,1,1, -7.532, 10561.589, 127.603, 52478.632 18/02/17,02:33:21,15,11,2, 11.7,1,1, -7.532, 10561.596, 127.530, 52478.738 18/02/17,02:33:21,16,11,2, 11.7,1,1, -7.532, 10561.641, 127.501, 52478.700 18/02/17,02:33:21,17,11,2, 11.7,1,1, -7.532, 10561.678, 127.461, 52478.577 18/02/17,02:33:21,18,11,2, 11.7,1,1, -7.532, 10561.697, 127.435, 52478.658 18/02/17,02:33:21,19,11,2, 11.7,1,1, -7.532, 10561.730, 127.429, 52478.544 18/02/17,02:33:22,00,11,2, 11.9,1,1, -7.532, 10561.724, 127.429, 52478.544 18/02/17,02:33:22,01,11,2, 11.9,1,1, -7.532, 10561.826, 127.359, 52478.373 18/02/17,02:33:22,02,11,2, 11.9,1,1, -7.532, 10561.765, 127.284, 52478.269 18/02/17,02:33:22,03,11,2, 11.9,1,1, -7.532, 10561.794, 127.278, 52478.534 18/02/17,02:33:22,04,11,2, 11.9,1,1, -7.532, 10561.860, 127.288, 52478.473 18/02/17,02:33:22,05,11,2, 11.9,1,1, -7.532, 10561.865, 127.206, 52478.477 18/02/17,02:33:22,06,11,2, 11.9,1,1, -7.532, 10561.888, 127.177, 52478.368 18/02/17,02:33:22,07,11,2, 11.9,1,1, -7.532, 10561.921, 127.156, 52478.399 18/02/17,02:33:22,08,11,2, 11.9,1,1, -7.532, 10561.965, 127.100, 52478.280 18/02/17,02:33:22,09,11,2, 11.9,1,1, -7.532, 10562.014, 127.090, 52478.294 18/02/17,02:33:22,10,11,2, 11.9,1,1, -7.532, 10562.029, 127.037, 52478.290 18/02/17,02:33:22,11,11,2, 11.9,1,1, -7.532, 10562.053, 127.000, 52478.288 18/02/17,02:33:22,12,11,2, 11.9,1,1, -7.532, 10562.073, 126.975, 52478.244 18/02/17,02:33:22,13,11,2, 11.9,1,1, -7.532, 10562.080, 126.925, 52478.164 18/02/17,02:33:22,14,11,2, 11.9,1,1, -7.532, 10562.110, 126.871, 52478.125 18/02/17,02:33:22,15,11,2, 11.9,1,1, -7.532, 10562.142, 126.853, 52478.179 18/02/17,02:33:22,16,11,2, 11.9,1,1, -7.532, 10562.192, 126.828, 52478.175 18/02/17,02:33:22,17,11,2, 11.9,1,1, -7.532, 10562.177, 126.769, 52478.068 18/02/17,02:33:22,18,11,2, 11.9,1,1, -7.532, 10562.215, 126.690, 52478.039 18/02/17,02:33:22,19,11,2, 11.9,1,1, -7.532, 10562.238, 126.683, 52477.992 18/02/17,02:33:23,00,10,2, 11.8,1,1, -7.530, 10562.233, 126.683, 52477.992 18/02/17,02:33:23,01,10,2, 11.8,1,1, -7.530, 10562.277, 126.566, 52477.982 18/02/17,02:33:23,02,10,2, 11.8,1,1, -7.530, 10562.294, 126.544, 52477.976 18/02/17,02:33:23,03,10,2, 11.8,1,1, -7.530, 10562.335, 126.508, 52477.974 18/02/17,02:33:23,04,10,2, 11.8,1,1, -7.530, 10562.342, 126.475, 52477.854 18/02/17,02:33:23,05,10,2, 11.8,1,1, -7.530, 10562.354, 126.408, 52477.836 18/02/17,02:33:23,06,10,2, 11.8,1,1, -7.530, 10562.356, 126.385, 52477.843 18/02/17,02:33:23,07,10,2, 11.8,1,1, -7.530, 10562.401, 126.367, 52477.887 18/02/17,02:33:23,08,10,2, 11.8,1,1, -7.530, 10562.400, 126.301, 52477.819 18/02/17,02:33:23,09,10,2, 11.8,1,1, -7.530, 10562.418, 126.281, 52477.813 18/02/17,02:33:23,10,10,2, 11.8,1,1, -7.530, 10562.429, 126.273, 52477.782 18/02/17,02:33:23,11,10,2, 11.8,1,1, -7.530, 10562.439, 126.189, 52477.738 18/02/17,02:33:23,12,10,2, 11.8,1,1, -7.530, 10562.454, 126.175, 52477.662 18/02/17,02:33:23,13,10,2, 11.8,1,1, -7.530, 10562.477, 126.163, 52477.674 18/02/17,02:33:23,14,10,2, 11.8,1,1, -7.530, 10562.513, 126.091, 52477.585 18/02/17,02:33:23,15,10,2, 11.8,1,1, -7.530, 10562.503, 126.081, 52477.621 18/02/17,02:33:23,16,10,2, 11.8,1,1, -7.530, 10562.544, 126.034, 52477.550 18/02/17,02:33:23,17,10,2, 11.8,1,1, -7.530, 10562.529, 126.004, 52477.529 18/02/17,02:33:23,18,10,2, 11.8,1,1, -7.530, 10562.559, 125.999, 52477.572 18/02/17,02:33:23,19,10,2, 11.8,1,1, -7.530, 10562.553, 125.946, 52477.495 18/02/17,02:33:24,00,11,2, 11.8,1,1, -7.529, 10562.550, 125.946, 52477.495 18/02/17,02:33:24,01,11,2, 11.8,1,1, -7.529, 10562.582, 125.903, 52477.483 18/02/17,02:33:24,02,11,2, 11.8,1,1, -7.529, 10562.582, 125.871, 52477.379 18/02/17,02:33:24,03,11,2, 11.8,1,1, -7.529, 10562.624, 125.827, 52477.469 18/02/17,02:33:24,04,11,2, 11.8,1,1, -7.529, 10562.612, 125.796, 52477.454 18/02/17,02:33:24,05,11,2, 11.8,1,1, -7.529, 10562.657, 125.775, 52477.380 18/02/17,02:33:24,06,11,2, 11.8,1,1, -7.529, 10562.683, 125.725, 52477.350 18/02/17,02:33:24,07,11,2, 11.8,1,1, -7.529, 10562.683, 125.686, 52477.314 18/02/17,02:33:24,08,11,2, 11.8,1,1, -7.529, 10562.684, 125.678, 52477.338 18/02/17,02:33:24,09,11,2, 11.8,1,1, -7.529, 10562.707, 125.594, 52477.281 18/02/17,02:33:24,10,11,2, 11.8,1,1, -7.529, 10562.708, 125.611, 52477.296 18/02/17,02:33:24,11,11,2, 11.8,1,1, -7.529, 10562.712, 125.573, 52477.212 18/02/17,02:33:24,12,11,2, 11.8,1,1, -7.529, 10562.706, 125.511, 52477.214 18/02/17,02:33:24,13,11,2, 11.8,1,1, -7.529, 10562.715, 125.497, 52477.240 18/02/17,02:33:24,14,11,2, 11.8,1,1, -7.529, 10562.738, 125.446, 52477.163 18/02/17,02:33:24,15,11,2, 11.8,1,1, -7.529, 10562.722, 125.412, 52477.179 18/02/17,02:33:24,16,11,2, 11.8,1,1, -7.529, 10562.741, 125.403, 52477.194 18/02/17,02:33:24,17,11,2, 11.8,1,1, -7.529, 10562.745, 125.315, 52477.045 18/02/17,02:33:24,18,11,2, 11.8,1,1, -7.529, 10562.752, 125.325, 52477.141 18/02/17,02:33:24,19,11,2, 11.8,1,1, -7.529, 10562.758, 125.294, 52477.075 18/02/17,02:33:25,00,11,2, 11.9,1,1, -7.529, 10562.750, 125.294, 52477.075 18/02/17,02:33:25,01,11,2, 11.9,1,1, -7.529, 10562.727, 125.211, 52476.997 18/02/17,02:33:25,02,11,2, 11.9,1,1, -7.529, 10562.752, 125.135, 52476.985 18/02/17,02:33:25,03,11,2, 11.9,1,1, -7.529, 10562.750, 125.137, 52476.947 18/02/17,02:33:25,04,11,2, 11.9,1,1, -7.529, 10562.754, 125.112, 52476.954 18/02/17,02:33:25,05,11,2, 11.9,1,1, -7.529, 10562.757, 125.033, 52476.879 18/02/17,02:33:25,06,11,2, 11.9,1,1, -7.529, 10562.773, 125.034, 52476.896 18/02/17,02:33:25,07,11,2, 11.9,1,1, -7.529, 10562.783, 125.002, 52476.874 18/02/17,02:33:25,08,11,2, 11.9,1,1, -7.529, 10562.777, 124.963, 52476.849 18/02/17,02:33:25,09,11,2, 11.9,1,1, -7.529, 10562.798, 124.964, 52476.792 18/02/17,02:33:25,10,11,2, 11.9,1,1, -7.529, 10562.794, 124.888, 52476.798 18/02/17,02:33:25,11,11,2, 11.9,1,1, -7.529, 10562.799, 124.897, 52476.758 18/02/17,02:33:25,12,11,2, 11.9,1,1, -7.529, 10562.771, 124.841, 52476.783 18/02/17,02:33:25,13,11,2, 11.9,1,1, -7.529, 10562.785, 124.827, 52476.690 18/02/17,02:33:25,14,11,2, 11.9,1,1, -7.529, 10562.794, 124.827, 52476.746 18/02/17,02:33:25,15,11,2, 11.9,1,1, -7.529, 10562.791, 124.788, 52476.685 18/02/17,02:33:25,16,11,2, 11.9,1,1, -7.529, 10562.799, 124.775, 52476.761 18/02/17,02:33:25,17,11,2, 11.9,1,1, -7.529, 10562.819, 124.734, 52476.698 18/02/17,02:33:25,18,11,2, 11.9,1,1, -7.529, 10562.811, 124.689, 52476.574 18/02/17,02:33:25,19,11,2, 11.9,1,1, -7.529, 10562.826, 124.676, 52476.676 18/02/17,02:33:26,00,11,2, 11.9,1,1, -7.530, 10562.825, 124.676, 52476.676 18/02/17,02:33:26,01,11,2, 11.9,1,1, -7.530, 10562.836, 124.612, 52476.624 18/02/17,02:33:26,02,11,2, 11.9,1,1, -7.530, 10562.844, 124.605, 52476.522 18/02/17,02:33:26,03,11,2, 11.9,1,1, -7.530, 10562.872, 124.582, 52476.627 18/02/17,02:33:26,04,11,2, 11.9,1,1, -7.530, 10562.866, 124.559, 52476.499 18/02/17,02:33:26,05,11,2, 11.9,1,1, -7.530, 10562.868, 124.531, 52476.489 18/02/17,02:33:26,06,11,2, 11.9,1,1, -7.530, 10562.910, 124.491, 52476.438 18/02/17,02:33:26,07,11,2, 11.9,1,1, -7.530, 10562.889, 124.486, 52476.480 18/02/17,02:33:26,08,11,2, 11.9,1,1, -7.530, 10562.867, 124.438, 52476.491 18/02/17,02:33:26,09,11,2, 11.9,1,1, -7.530, 10562.911, 124.394, 52476.436 18/02/17,02:33:26,10,11,2, 11.9,1,1, -7.530, 10562.916, 124.403, 52476.445 18/02/17,02:33:26,11,11,2, 11.9,1,1, -7.530, 10562.918, 124.395, 52476.412 18/02/17,02:33:26,12,11,2, 11.9,1,1, -7.530, 10562.948, 124.365, 52476.376 18/02/17,02:33:26,13,11,2, 11.9,1,1, -7.530, 10562.924, 124.325, 52476.360 18/02/17,02:33:26,14,11,2, 11.9,1,1, -7.530, 10562.935, 124.295, 52476.277 18/02/17,02:33:26,15,11,2, 11.9,1,1, -7.530, 10562.934, 124.293, 52476.297 18/02/17,02:33:26,16,11,2, 11.9,1,1, -7.530, 10562.951, 124.267, 52476.299 18/02/17,02:33:26,17,11,2, 11.9,1,1, -7.530, 10562.954, 124.231, 52476.274 18/02/17,02:33:26,18,11,2, 11.9,1,1, -7.530, 10562.987, 124.228, 52476.227 18/02/17,02:33:26,19,11,2, 11.9,1,1, -7.530, 10562.964, 124.214, 52476.224 18/02/17,02:33:27,00,11,2, 11.8,1,1, -7.530, 10562.959, 124.214, 52476.224 18/02/17,02:33:27,01,11,2, 11.8,1,1, -7.530, 10562.971, 124.136, 52476.216 18/02/17,02:33:27,02,11,2, 11.8,1,1, -7.530, 10562.989, 124.135, 52476.223 18/02/17,02:33:27,03,11,2, 11.8,1,1, -7.530, 10563.018, 124.147, 52476.282 18/02/17,02:33:27,04,11,2, 11.8,1,1, -7.530, 10563.049, 124.100, 52476.213 18/02/17,02:33:27,05,11,2, 11.8,1,1, -7.530, 10563.034, 124.097, 52476.183 18/02/17,02:33:27,06,11,2, 11.8,1,1, -7.530, 10563.035, 124.066, 52476.093 18/02/17,02:33:27,07,11,2, 11.8,1,1, -7.530, 10563.058, 124.073, 52476.265 18/02/17,02:33:27,08,11,2, 11.8,1,1, -7.530, 10563.072, 124.076, 52476.196 18/02/17,02:33:27,09,11,2, 11.8,1,1, -7.530, 10563.107, 124.018, 52476.106 18/02/17,02:33:27,10,11,2, 11.8,1,1, -7.530, 10563.091, 124.031, 52476.109 18/02/17,02:33:27,11,11,2, 11.8,1,1, -7.530, 10563.118, 124.008, 52476.087 18/02/17,02:33:27,12,11,2, 11.8,1,1, -7.530, 10563.142, 123.994, 52476.085 18/02/17,02:33:27,13,11,2, 11.8,1,1, -7.530, 10563.118, 124.004, 52476.107 18/02/17,02:33:27,14,11,2, 11.8,1,1, -7.530, 10563.111, 123.982, 52476.090 18/02/17,02:33:27,15,11,2, 11.8,1,1, -7.530, 10563.173, 123.986, 52476.116 18/02/17,02:33:27,16,11,2, 11.8,1,1, -7.530, 10563.178, 123.971, 52476.063 18/02/17,02:33:27,17,11,2, 11.8,1,1, -7.530, 10563.167, 123.948, 52475.987 18/02/17,02:33:27,18,11,2, 11.8,1,1, -7.530, 10563.202, 123.951, 52476.107 18/02/17,02:33:27,19,11,2, 11.8,1,1, -7.530, 10563.183, 123.912, 52475.977 18/02/17,02:33:28,00,11,2, 11.8,1,1, -7.526, 10563.176, 123.912, 52475.977 18/02/17,02:33:28,01,11,2, 11.8,1,1, -7.526, 10563.223, 123.905, 52475.954 18/02/17,02:33:28,02,11,2, 11.8,1,1, -7.526, 10563.239, 123.914, 52476.025 18/02/17,02:33:28,03,11,2, 11.8,1,1, -7.526, 10563.262, 123.899, 52475.951 18/02/17,02:33:28,04,11,2, 11.8,1,1, -7.526, 10563.263, 123.875, 52475.979 18/02/17,02:33:28,05,11,2, 11.8,1,1, -7.526, 10563.241, 123.847, 52475.869 18/02/17,02:33:28,06,11,2, 11.8,1,1, -7.526, 10563.284, 123.846, 52475.914 18/02/17,02:33:28,07,11,2, 11.8,1,1, -7.526, 10563.280, 123.824, 52475.928 18/02/17,02:33:28,08,11,2, 11.8,1,1, -7.526, 10563.320, 123.850, 52475.918 18/02/17,02:33:28,09,11,2, 11.8,1,1, -7.526, 10563.315, 123.819, 52475.826 18/02/17,02:33:28,10,11,2, 11.8,1,1, -7.526, 10563.321, 123.807, 52475.877 18/02/17,02:33:28,11,11,2, 11.8,1,1, -7.526, 10563.338, 123.831, 52475.857 18/02/17,02:33:28,12,11,2, 11.8,1,1, -7.526, 10563.305, 123.789, 52475.753 18/02/17,02:33:28,13,11,2, 11.8,1,1, -7.526, 10563.332, 123.809, 52475.798 18/02/17,02:33:28,14,11,2, 11.8,1,1, -7.526, 10563.350, 123.774, 52475.733 18/02/17,02:33:28,15,11,2, 11.8,1,1, -7.526, 10563.350, 123.757, 52475.783 18/02/17,02:33:28,16,11,2, 11.8,1,1, -7.526, 10563.353, 123.771, 52475.789 18/02/17,02:33:28,17,11,2, 11.8,1,1, -7.526, 10563.378, 123.773, 52475.807 18/02/17,02:33:28,18,11,2, 11.8,1,1, -7.526, 10563.403, 123.756, 52475.739 18/02/17,02:33:28,19,11,2, 11.8,1,1, -7.526, 10563.392, 123.763, 52475.785 18/02/17,02:33:29,00,11,2, 11.9,1,1, -7.533, 10563.384, 123.763, 52475.785 18/02/17,02:33:29,01,11,2, 11.9,1,1, -7.533, 10563.427, 123.743, 52475.801 18/02/17,02:33:29,02,11,2, 11.9,1,1, -7.533, 10563.392, 123.699, 52475.719 18/02/17,02:33:29,03,11,2, 11.9,1,1, -7.533, 10563.419, 123.717, 52475.747 18/02/17,02:33:29,04,11,2, 11.9,1,1, -7.533, 10563.428, 123.730, 52475.714 18/02/17,02:33:29,05,11,2, 11.9,1,1, -7.533, 10563.443, 123.688, 52475.662 18/02/17,02:33:29,06,11,2, 11.9,1,1, -7.533, 10563.467, 123.678, 52475.612 18/02/17,02:33:29,07,11,2, 11.9,1,1, -7.533, 10563.456, 123.679, 52475.670 18/02/17,02:33:29,08,11,2, 11.9,1,1, -7.533, 10563.443, 123.699, 52475.616 18/02/17,02:33:29,09,11,2, 11.9,1,1, -7.533, 10563.460, 123.660, 52475.678 18/02/17,02:33:29,10,11,2, 11.9,1,1, -7.533, 10563.471, 123.659, 52475.634 18/02/17,02:33:29,11,11,2, 11.9,1,1, -7.533, 10563.478, 123.651, 52475.598 18/02/17,02:33:29,12,11,2, 11.9,1,1, -7.533, 10563.493, 123.656, 52475.686 18/02/17,02:33:29,13,11,2, 11.9,1,1, -7.533, 10563.497, 123.635, 52475.587 18/02/17,02:33:29,14,11,2, 11.9,1,1, -7.533, 10563.523, 123.647, 52475.642 18/02/17,02:33:29,15,11,2, 11.9,1,1, -7.533, 10563.525, 123.630, 52475.581 18/02/17,02:33:29,16,11,2, 11.9,1,1, -7.533, 10563.531, 123.619, 52475.534 18/02/17,02:33:29,17,11,2, 11.9,1,1, -7.533, 10563.525, 123.618, 52475.570 18/02/17,02:33:29,18,11,2, 11.9,1,1, -7.533, 10563.539, 123.605, 52475.490 18/02/17,02:33:29,19,11,2, 11.9,1,1, -7.533, 10563.523, 123.621, 52475.542 18/02/17,02:33:30,00,11,2, 11.9,1,1, -7.528, 10563.518, 123.621, 52475.542 18/02/17,02:33:30,01,11,2, 11.9,1,1, -7.528, 10563.585, 123.620, 52475.573 18/02/17,02:33:30,02,11,2, 11.9,1,1, -7.528, 10563.596, 123.623, 52475.624 18/02/17,02:33:30,03,11,2, 11.9,1,1, -7.528, 10563.547, 123.567, 52475.465 18/02/17,02:33:30,04,11,2, 11.9,1,1, -7.528, 10563.590, 123.594, 52475.538 18/02/17,02:33:30,05,11,2, 11.9,1,1, -7.528, 10563.610, 123.599, 52475.525 18/02/17,02:33:30,06,11,2, 11.9,1,1, -7.528, 10563.595, 123.569, 52475.480 18/02/17,02:33:30,07,11,2, 11.9,1,1, -7.528, 10563.587, 123.575, 52475.537 18/02/17,02:33:30,08,11,2, 11.9,1,1, -7.528, 10563.594, 123.555, 52475.518 18/02/17,02:33:30,09,11,2, 11.9,1,1, -7.528, 10563.601, 123.559, 52475.480 18/02/17,02:33:30,10,11,2, 11.9,1,1, -7.528, 10563.592, 123.531, 52475.447 18/02/17,02:33:30,11,11,2, 11.9,1,1, -7.528, 10563.603, 123.559, 52475.462 18/02/17,02:33:30,12,11,2, 11.9,1,1, -7.528, 10563.616, 123.525, 52475.435 18/02/17,02:33:30,13,11,2, 11.9,1,1, -7.528, 10563.619, 123.523, 52475.335 18/02/17,02:33:30,14,11,2, 11.9,1,1, -7.528, 10563.651, 123.517, 52475.445 18/02/17,02:33:30,15,11,2, 11.9,1,1, -7.528, 10563.638, 123.538, 52475.358 18/02/17,02:33:30,16,11,2, 11.9,1,1, -7.528, 10563.619, 123.510, 52475.357 18/02/17,02:33:30,17,11,2, 11.9,1,1, -7.528, 10563.598, 123.483, 52475.402 18/02/17,02:33:30,18,11,2, 11.9,1,1, -7.528, 10563.633, 123.508, 52475.324 18/02/17,02:33:30,19,11,2, 11.9,1,1, -7.528, 10563.636, 123.489, 52475.376 18/02/17,02:33:31,00,11,2, 11.9,1,1, -7.533, 10563.635, 123.489, 52475.376 18/02/17,02:33:31,01,11,2, 11.9,1,1, -7.533, 10563.660, 123.472, 52475.301 18/02/17,02:33:31,02,11,2, 11.9,1,1, -7.533, 10563.644, 123.458, 52475.297 18/02/17,02:33:31,03,11,2, 11.9,1,1, -7.533, 10563.651, 123.484, 52475.318 18/02/17,02:33:31,04,11,2, 11.9,1,1, -7.533, 10563.636, 123.457, 52475.319 18/02/17,02:33:31,05,11,2, 11.9,1,1, -7.533, 10563.668, 123.452, 52475.319 18/02/17,02:33:31,06,11,2, 11.9,1,1, -7.533, 10563.677, 123.457, 52475.266 18/02/17,02:33:31,07,11,2, 11.9,1,1, -7.533, 10563.676, 123.432, 52475.280 18/02/17,02:33:31,08,11,2, 11.9,1,1, -7.533, 10563.666, 123.454, 52475.349 18/02/17,02:33:31,09,11,2, 11.9,1,1, -7.533, 10563.665, 123.410, 52475.286 18/02/17,02:33:31,10,11,2, 11.9,1,1, -7.533, 10563.691, 123.429, 52475.290 18/02/17,02:33:31,11,11,2, 11.9,1,1, -7.533, 10563.688, 123.436, 52475.197 18/02/17,02:33:31,12,11,2, 11.9,1,1, -7.533, 10563.670, 123.425, 52475.274 18/02/17,02:33:31,13,11,2, 11.9,1,1, -7.533, 10563.650, 123.394, 52475.075 18/02/17,02:33:31,14,11,2, 11.9,1,1, -7.533, 10563.692, 123.383, 52475.193 18/02/17,02:33:31,15,11,2, 11.9,1,1, -7.533, 10563.671, 123.378, 52475.156 18/02/17,02:33:31,16,11,2, 11.9,1,1, -7.533, 10563.673, 123.394, 52475.258 18/02/17,02:33:31,17,11,2, 11.9,1,1, -7.533, 10563.687, 123.381, 52475.150 18/02/17,02:33:31,18,11,2, 11.9,1,1, -7.533, 10563.695, 123.398, 52475.222 18/02/17,02:33:31,19,11,2, 11.9,1,1, -7.533, 10563.701, 123.368, 52475.178 18/02/17,02:33:32,00,11,2, 11.9,1,1, -7.531, 10563.693, 123.368, 52475.178 18/02/17,02:33:32,01,11,2, 11.9,1,1, -7.531, 10563.706, 123.393, 52475.214 18/02/17,02:33:32,02,11,2, 11.9,1,1, -7.531, 10563.685, 123.343, 52475.113 18/02/17,02:33:32,03,11,2, 11.9,1,1, -7.531, 10563.674, 123.354, 52475.117 18/02/17,02:33:32,04,11,2, 11.9,1,1, -7.531, 10563.689, 123.345, 52475.109 18/02/17,02:33:32,05,11,2, 11.9,1,1, -7.531, 10563.675, 123.372, 52475.162 18/02/17,02:33:32,06,11,2, 11.9,1,1, -7.531, 10563.690, 123.362, 52475.131 18/02/17,02:33:32,07,11,2, 11.9,1,1, -7.531, 10563.648, 123.351, 52475.120 18/02/17,02:33:32,08,11,2, 11.9,1,1, -7.531, 10563.649, 123.353, 52475.117 18/02/17,02:33:32,09,11,2, 11.9,1,1, -7.531, 10563.653, 123.355, 52475.122 18/02/17,02:33:32,10,11,2, 11.9,1,1, -7.531, 10563.646, 123.363, 52475.061 18/02/17,02:33:32,11,11,2, 11.9,1,1, -7.531, 10563.653, 123.385, 52475.135 18/02/17,02:33:32,12,11,2, 11.9,1,1, -7.531, 10563.652, 123.365, 52475.173 18/02/17,02:33:32,13,11,2, 11.9,1,1, -7.531, 10563.666, 123.360, 52475.123 18/02/17,02:33:32,14,11,2, 11.9,1,1, -7.531, 10563.632, 123.364, 52475.051 18/02/17,02:33:32,15,11,2, 11.9,1,1, -7.531, 10563.651, 123.380, 52475.100 18/02/17,02:33:32,16,11,2, 11.9,1,1, -7.531, 10563.633, 123.368, 52475.063 18/02/17,02:33:32,17,11,2, 11.9,1,1, -7.531, 10563.631, 123.358, 52475.085 18/02/17,02:33:32,18,11,2, 11.9,1,1, -7.531, 10563.629, 123.351, 52475.008 18/02/17,02:33:32,19,11,2, 11.9,1,1, -7.531, 10563.661, 123.370, 52475.054 18/02/17,02:33:33,00,11,2, 11.9,1,1, -7.531, 10563.660, 123.370, 52475.054 18/02/17,02:33:33,01,11,2, 11.9,1,1, -7.531, 10563.620, 123.375, 52475.041 18/02/17,02:33:33,02,11,2, 11.9,1,1, -7.531, 10563.613, 123.410, 52475.050 18/02/17,02:33:33,03,11,2, 11.9,1,1, -7.531, 10563.624, 123.384, 52475.060 18/02/17,02:33:33,04,11,2, 11.9,1,1, -7.531, 10563.616, 123.422, 52475.143 18/02/17,02:33:33,05,11,2, 11.9,1,1, -7.531, 10563.618, 123.388, 52475.071 18/02/17,02:33:33,06,11,2, 11.9,1,1, -7.531, 10563.579, 123.407, 52475.117 18/02/17,02:33:33,07,11,2, 11.9,1,1, -7.531, 10563.602, 123.426, 52475.064 18/02/17,02:33:33,08,11,2, 11.9,1,1, -7.531, 10563.609, 123.386, 52474.980 18/02/17,02:33:33,09,11,2, 11.9,1,1, -7.531, 10563.583, 123.434, 52474.983 18/02/17,02:33:33,10,11,2, 11.9,1,1, -7.531, 10563.614, 123.433, 52475.038 18/02/17,02:33:33,11,11,2, 11.9,1,1, -7.531, 10563.578, 123.443, 52475.014 18/02/17,02:33:33,12,11,2, 11.9,1,1, -7.531, 10563.582, 123.470, 52474.987 18/02/17,02:33:33,13,11,2, 11.9,1,1, -7.531, 10563.596, 123.445, 52474.970 18/02/17,02:33:33,14,11,2, 11.9,1,1, -7.531, 10563.569, 123.494, 52475.081 18/02/17,02:33:33,15,11,2, 11.9,1,1, -7.531, 10563.595, 123.484, 52475.016 18/02/17,02:33:33,16,11,2, 11.9,1,1, -7.531, 10563.588, 123.478, 52475.055 18/02/17,02:33:33,17,11,2, 11.9,1,1, -7.531, 10563.586, 123.514, 52474.994 18/02/17,02:33:33,18,11,2, 11.9,1,1, -7.531, 10563.573, 123.494, 52475.034 18/02/17,02:33:33,19,11,2, 11.9,1,1, -7.531, 10563.581, 123.520, 52474.963 18/02/17,02:33:34,00,11,2, 11.8,1,1, -7.529, 10563.576, 123.520, 52474.963 18/02/17,02:33:34,01,11,2, 11.8,1,1, -7.529, 10563.567, 123.521, 52474.942 18/02/17,02:33:34,02,11,2, 11.8,1,1, -7.529, 10563.564, 123.556, 52475.007 18/02/17,02:33:34,03,11,2, 11.8,1,1, -7.529, 10563.545, 123.554, 52474.983 18/02/17,02:33:34,04,11,2, 11.8,1,1, -7.529, 10563.576, 123.563, 52474.893 18/02/17,02:33:34,05,11,2, 11.8,1,1, -7.529, 10563.548, 123.604, 52475.037 18/02/17,02:33:34,06,11,2, 11.8,1,1, -7.529, 10563.545, 123.585, 52475.001 18/02/17,02:33:34,07,11,2, 11.8,1,1, -7.529, 10563.558, 123.602, 52474.937 18/02/17,02:33:34,08,11,2, 11.8,1,1, -7.529, 10563.566, 123.618, 52475.017 18/02/17,02:33:34,09,11,2, 11.8,1,1, -7.529, 10563.569, 123.620, 52474.979 18/02/17,02:33:34,10,11,2, 11.8,1,1, -7.529, 10563.528, 123.649, 52474.895 18/02/17,02:33:34,11,11,2, 11.8,1,1, -7.529, 10563.534, 123.656, 52474.918 18/02/17,02:33:34,12,11,2, 11.8,1,1, -7.529, 10563.524, 123.662, 52474.932 18/02/17,02:33:34,13,11,2, 11.8,1,1, -7.529, 10563.522, 123.671, 52474.912 18/02/17,02:33:34,14,11,2, 11.8,1,1, -7.529, 10563.522, 123.668, 52475.007 18/02/17,02:33:34,15,11,2, 11.8,1,1, -7.529, 10563.535, 123.719, 52474.971 18/02/17,02:33:34,16,11,2, 11.8,1,1, -7.529, 10563.529, 123.689, 52474.916 18/02/17,02:33:34,17,11,2, 11.8,1,1, -7.529, 10563.532, 123.721, 52474.950 18/02/17,02:33:34,18,11,2, 11.8,1,1, -7.529, 10563.518, 123.727, 52474.991 18/02/17,02:33:34,19,11,2, 11.8,1,1, -7.529, 10563.531, 123.718, 52474.889 18/02/17,02:33:35,00,11,2, 11.8,1,1, -7.530, 10563.526, 123.718, 52474.889 18/02/17,02:33:35,01,11,2, 11.8,1,1, -7.530, 10563.520, 123.747, 52474.932 18/02/17,02:33:35,02,11,2, 11.8,1,1, -7.530, 10563.549, 123.751, 52474.903 18/02/17,02:33:35,03,11,2, 11.8,1,1, -7.530, 10563.496, 123.784, 52474.942 18/02/17,02:33:35,04,11,2, 11.8,1,1, -7.530, 10563.515, 123.757, 52474.842 18/02/17,02:33:35,05,11,2, 11.8,1,1, -7.530, 10563.523, 123.777, 52474.812 18/02/17,02:33:35,06,11,2, 11.8,1,1, -7.530, 10563.506, 123.801, 52474.877 18/02/17,02:33:35,07,11,2, 11.8,1,1, -7.530, 10563.479, 123.790, 52474.888 18/02/17,02:33:35,08,11,2, 11.8,1,1, -7.530, 10563.492, 123.817, 52474.829 18/02/17,02:33:35,09,11,2, 11.8,1,1, -7.530, 10563.493, 123.791, 52474.821 18/02/17,02:33:35,10,11,2, 11.8,1,1, -7.530, 10563.504, 123.825, 52474.918 18/02/17,02:33:35,11,11,2, 11.8,1,1, -7.530, 10563.479, 123.827, 52474.855 18/02/17,02:33:35,12,11,2, 11.8,1,1, -7.530, 10563.496, 123.814, 52474.755 18/02/17,02:33:35,13,11,2, 11.8,1,1, -7.530, 10563.494, 123.848, 52474.917 18/02/17,02:33:35,14,11,2, 11.8,1,1, -7.530, 10563.483, 123.817, 52474.746 18/02/17,02:33:35,15,11,2, 11.8,1,1, -7.530, 10563.476, 123.811, 52474.761 18/02/17,02:33:35,16,11,2, 11.8,1,1, -7.530, 10563.455, 123.847, 52474.812 18/02/17,02:33:35,17,11,2, 11.8,1,1, -7.530, 10563.466, 123.836, 52474.842 18/02/17,02:33:35,18,11,2, 11.8,1,1, -7.530, 10563.457, 123.857, 52474.855 18/02/17,02:33:35,19,11,2, 11.8,1,1, -7.530, 10563.463, 123.829, 52474.773 18/02/17,02:33:36,00,11,2, 11.9,1,1, -7.533, 10563.459, 123.829, 52474.773 18/02/17,02:33:36,01,11,2, 11.9,1,1, -7.533, 10563.456, 123.875, 52474.833 18/02/17,02:33:36,02,11,2, 11.9,1,1, -7.533, 10563.407, 123.872, 52474.761 18/02/17,02:33:36,03,11,2, 11.9,1,1, -7.533, 10563.419, 123.886, 52474.759 18/02/17,02:33:36,04,11,2, 11.9,1,1, -7.533, 10563.407, 123.888, 52474.770 18/02/17,02:33:36,05,11,2, 11.9,1,1, -7.533, 10563.432, 123.868, 52474.729 18/02/17,02:33:36,06,11,2, 11.9,1,1, -7.533, 10563.385, 123.906, 52474.770 18/02/17,02:33:36,07,11,2, 11.9,1,1, -7.533, 10563.431, 123.904, 52474.818 18/02/17,02:33:36,08,11,2, 11.9,1,1, -7.533, 10563.396, 123.936, 52474.769 18/02/17,02:33:36,09,11,2, 11.9,1,1, -7.533, 10563.405, 123.950, 52474.831 18/02/17,02:33:36,10,11,2, 11.9,1,1, -7.533, 10563.410, 123.906, 52474.736 18/02/17,02:33:36,11,11,2, 11.9,1,1, -7.533, 10563.385, 123.932, 52474.800 18/02/17,02:33:36,12,11,2, 11.9,1,1, -7.533, 10563.383, 123.914, 52474.779 18/02/17,02:33:36,13,11,2, 11.9,1,1, -7.533, 10563.379, 123.937, 52474.786 18/02/17,02:33:36,14,11,2, 11.9,1,1, -7.533, 10563.385, 123.953, 52474.808 18/02/17,02:33:36,15,11,2, 11.9,1,1, -7.533, 10563.342, 123.936, 52474.695 18/02/17,02:33:36,16,11,2, 11.9,1,1, -7.533, 10563.366, 123.924, 52474.732 18/02/17,02:33:36,17,11,2, 11.9,1,1, -7.533, 10563.342, 123.938, 52474.718 18/02/17,02:33:36,18,11,2, 11.9,1,1, -7.533, 10563.339, 123.928, 52474.682 18/02/17,02:33:36,19,11,2, 11.9,1,1, -7.533, 10563.336, 123.956, 52474.683 18/02/17,02:33:37,00,11,2, 11.8,1,1, -7.530, 10563.334, 123.956, 52474.683 18/02/17,02:33:37,01,11,2, 11.8,1,1, -7.530, 10563.314, 123.963, 52474.726 18/02/17,02:33:37,02,11,2, 11.8,1,1, -7.530, 10563.305, 123.978, 52474.736 18/02/17,02:33:37,03,11,2, 11.8,1,1, -7.530, 10563.286, 123.942, 52474.726 18/02/17,02:33:37,04,11,2, 11.8,1,1, -7.530, 10563.268, 123.972, 52474.736 18/02/17,02:33:37,05,11,2, 11.8,1,1, -7.530, 10563.271, 123.970, 52474.730 18/02/17,02:33:37,06,11,2, 11.8,1,1, -7.530, 10563.278, 123.965, 52474.698 18/02/17,02:33:37,07,11,2, 11.8,1,1, -7.530, 10563.269, 123.965, 52474.667 18/02/17,02:33:37,08,11,2, 11.8,1,1, -7.530, 10563.269, 123.959, 52474.644 18/02/17,02:33:37,09,11,2, 11.8,1,1, -7.530, 10563.255, 123.956, 52474.609 18/02/17,02:33:37,10,11,2, 11.8,1,1, -7.530, 10563.229, 123.972, 52474.671 18/02/17,02:33:37,11,11,2, 11.8,1,1, -7.530, 10563.246, 123.971, 52474.758 18/02/17,02:33:37,12,11,2, 11.8,1,1, -7.530, 10563.236, 123.987, 52474.738 18/02/17,02:33:37,13,11,2, 11.8,1,1, -7.530, 10563.231, 123.964, 52474.676 18/02/17,02:33:37,14,11,2, 11.8,1,1, -7.530, 10563.232, 123.979, 52474.655 18/02/17,02:33:37,15,11,2, 11.8,1,1, -7.530, 10563.217, 123.953, 52474.612 18/02/17,02:33:37,16,11,2, 11.8,1,1, -7.530, 10563.196, 123.938, 52474.615 18/02/17,02:33:37,17,11,2, 11.8,1,1, -7.530, 10563.200, 123.975, 52474.655 18/02/17,02:33:37,18,11,2, 11.8,1,1, -7.530, 10563.185, 123.976, 52474.691 18/02/17,02:33:37,19,11,2, 11.8,1,1, -7.530, 10563.196, 123.973, 52474.619 18/02/17,02:33:38,00,11,2, 11.8,1,1, -7.530, 10563.192, 123.973, 52474.619 18/02/17,02:33:38,01,11,2, 11.8,1,1, -7.530, 10563.134, 123.984, 52474.611 18/02/17,02:33:38,02,11,2, 11.8,1,1, -7.530, 10563.158, 123.988, 52474.716 18/02/17,02:33:38,03,11,2, 11.8,1,1, -7.530, 10563.134, 123.980, 52474.667 18/02/17,02:33:38,04,11,2, 11.8,1,1, -7.530, 10563.132, 123.997, 52474.683 18/02/17,02:33:38,05,11,2, 11.8,1,1, -7.530, 10563.129, 123.976, 52474.669 18/02/17,02:33:38,06,11,2, 11.8,1,1, -7.530, 10563.122, 123.986, 52474.688 18/02/17,02:33:38,07,11,2, 11.8,1,1, -7.530, 10563.113, 123.987, 52474.611 18/02/17,02:33:38,08,11,2, 11.8,1,1, -7.530, 10563.076, 123.951, 52474.574 18/02/17,02:33:38,09,11,2, 11.8,1,1, -7.530, 10563.081, 123.962, 52474.633 18/02/17,02:33:38,10,11,2, 11.8,1,1, -7.530, 10563.072, 123.983, 52474.656 18/02/17,02:33:38,11,11,2, 11.8,1,1, -7.530, 10563.057, 123.963, 52474.569 18/02/17,02:33:38,12,11,2, 11.8,1,1, -7.530, 10563.045, 123.980, 52474.660 18/02/17,02:33:38,13,11,2, 11.8,1,1, -7.530, 10563.038, 123.965, 52474.629 18/02/17,02:33:38,14,11,2, 11.8,1,1, -7.530, 10563.002, 123.961, 52474.579 18/02/17,02:33:38,15,11,2, 11.8,1,1, -7.530, 10562.985, 123.963, 52474.616 18/02/17,02:33:38,16,11,2, 11.8,1,1, -7.530, 10563.007, 123.955, 52474.544 18/02/17,02:33:38,17,11,2, 11.8,1,1, -7.530, 10562.983, 123.971, 52474.648 18/02/17,02:33:38,18,11,2, 11.8,1,1, -7.530, 10562.973, 123.972, 52474.522 18/02/17,02:33:38,19,11,2, 11.8,1,1, -7.530, 10562.985, 123.948, 52474.602 18/02/17,02:33:39,00,11,2, 11.8,1,1, -7.531, 10562.984, 123.948, 52474.602 18/02/17,02:33:39,01,11,2, 11.8,1,1, -7.531, 10562.917, 123.972, 52474.628 18/02/17,02:33:39,02,11,2, 11.8,1,1, -7.531, 10562.896, 123.974, 52474.464 18/02/17,02:33:39,03,11,2, 11.8,1,1, -7.531, 10562.968, 123.972, 52474.506 18/02/17,02:33:39,04,11,2, 11.8,1,1, -7.531, 10562.892, 123.937, 52474.536 18/02/17,02:33:39,05,11,2, 11.8,1,1, -7.531, 10562.874, 123.997, 52474.559 18/02/17,02:33:39,06,11,2, 11.8,1,1, -7.531, 10562.873, 123.972, 52474.520 18/02/17,02:33:39,07,11,2, 11.8,1,1, -7.531, 10562.866, 123.977, 52474.758 18/02/17,02:33:39,08,11,2, 11.8,1,1, -7.531, 10562.830, 123.987, 52474.628 18/02/17,02:33:39,09,11,2, 11.8,1,1, -7.531, 10562.827, 123.979, 52474.505 18/02/17,02:33:39,10,11,2, 11.8,1,1, -7.531, 10562.828, 123.988, 52474.582 18/02/17,02:33:39,11,11,2, 11.8,1,1, -7.531, 10562.812, 123.995, 52474.620 18/02/17,02:33:39,12,11,2, 11.8,1,1, -7.531, 10562.793, 123.970, 52474.526 18/02/17,02:33:39,13,11,2, 11.8,1,1, -7.531, 10562.804, 124.013, 52474.492 18/02/17,02:33:39,14,11,2, 11.8,1,1, -7.531, 10562.776, 123.986, 52474.534 18/02/17,02:33:39,15,11,2, 11.8,1,1, -7.531, 10562.744, 123.984, 52474.560 18/02/17,02:33:39,16,11,2, 11.8,1,1, -7.531, 10562.737, 123.970, 52474.491 18/02/17,02:33:39,17,11,2, 11.8,1,1, -7.531, 10562.754, 123.977, 52474.540 18/02/17,02:33:39,18,11,2, 11.8,1,1, -7.531, 10562.724, 124.019, 52474.513 18/02/17,02:33:39,19,11,2, 11.8,1,1, -7.531, 10562.703, 123.979, 52474.555 18/02/17,02:33:40,00,11,2, 11.9,1,1, -7.533, 10562.700, 123.979, 52474.555 18/02/17,02:33:40,01,11,2, 11.9,1,1, -7.533, 10562.697, 124.025, 52474.524 18/02/17,02:33:40,02,11,2, 11.9,1,1, -7.533, 10562.681, 124.014, 52474.580 18/02/17,02:33:40,03,11,2, 11.9,1,1, -7.533, 10562.679, 124.026, 52474.526 18/02/17,02:33:40,04,11,2, 11.9,1,1, -7.533, 10562.657, 124.017, 52474.480 18/02/17,02:33:40,05,11,2, 11.9,1,1, -7.533, 10562.638, 124.022, 52474.539 18/02/17,02:33:40,06,11,2, 11.9,1,1, -7.533, 10562.614, 124.033, 52474.490 18/02/17,02:33:40,07,11,2, 11.9,1,1, -7.533, 10562.626, 124.012, 52474.572 18/02/17,02:33:40,08,11,2, 11.9,1,1, -7.533, 10562.623, 124.054, 52474.498 18/02/17,02:33:40,09,11,2, 11.9,1,1, -7.533, 10562.609, 124.030, 52474.457 18/02/17,02:33:40,10,11,2, 11.9,1,1, -7.533, 10562.568, 124.023, 52474.440 18/02/17,02:33:40,11,11,2, 11.9,1,1, -7.533, 10562.581, 124.065, 52474.561 18/02/17,02:33:40,12,11,2, 11.9,1,1, -7.533, 10562.546, 124.018, 52474.451 18/02/17,02:33:40,13,11,2, 11.9,1,1, -7.533, 10562.554, 124.034, 52474.464 18/02/17,02:33:40,14,11,2, 11.9,1,1, -7.533, 10562.538, 124.044, 52474.420 18/02/17,02:33:40,15,11,2, 11.9,1,1, -7.533, 10562.520, 124.045, 52474.443 18/02/17,02:33:40,16,11,2, 11.9,1,1, -7.533, 10562.504, 124.057, 52474.520 18/02/17,02:33:40,17,11,2, 11.9,1,1, -7.533, 10562.493, 124.061, 52474.527 18/02/17,02:33:40,18,11,2, 11.9,1,1, -7.533, 10562.484, 124.068, 52474.480 18/02/17,02:33:40,19,11,2, 11.9,1,1, -7.533, 10562.486, 124.098, 52474.582 18/02/17,02:33:41,00,11,2, 11.8,1,1, -7.529, 10562.483, 124.098, 52474.582 18/02/17,02:33:41,01,11,2, 11.8,1,1, -7.529, 10562.449, 124.086, 52474.448 18/02/17,02:33:41,02,11,2, 11.8,1,1, -7.529, 10562.469, 124.089, 52474.656 18/02/17,02:33:41,03,11,2, 11.8,1,1, -7.529, 10562.462, 124.099, 52474.488 18/02/17,02:33:41,04,11,2, 11.8,1,1, -7.529, 10562.445, 124.098, 52474.439 18/02/17,02:33:41,05,11,2, 11.8,1,1, -7.529, 10562.402, 124.085, 52474.396 18/02/17,02:33:41,06,11,2, 11.8,1,1, -7.529, 10562.424, 124.116, 52474.462 18/02/17,02:33:41,07,11,2, 11.8,1,1, -7.529, 10562.403, 124.101, 52474.434 18/02/17,02:33:41,08,11,2, 11.8,1,1, -7.529, 10562.431, 124.117, 52474.455 18/02/17,02:33:41,09,11,2, 11.8,1,1, -7.529, 10562.419, 124.153, 52474.472 18/02/17,02:33:41,10,11,2, 11.8,1,1, -7.529, 10562.380, 124.112, 52474.440 18/02/17,02:33:41,11,11,2, 11.8,1,1, -7.529, 10562.382, 124.139, 52474.482 18/02/17,02:33:41,12,11,2, 11.8,1,1, -7.529, 10562.374, 124.134, 52474.422 18/02/17,02:33:41,13,11,2, 11.8,1,1, -7.529, 10562.371, 124.143, 52474.489 18/02/17,02:33:41,14,11,2, 11.8,1,1, -7.529, 10562.352, 124.168, 52474.417 18/02/17,02:33:41,15,11,2, 11.8,1,1, -7.529, 10562.373, 124.136, 52474.373 18/02/17,02:33:41,16,11,2, 11.8,1,1, -7.529, 10562.355, 124.180, 52474.412 18/02/17,02:33:41,17,11,2, 11.8,1,1, -7.529, 10562.351, 124.156, 52474.341 18/02/17,02:33:41,18,11,2, 11.8,1,1, -7.529, 10562.329, 124.173, 52474.469 18/02/17,02:33:41,19,11,2, 11.8,1,1, -7.529, 10562.342, 124.209, 52474.417 18/02/17,02:33:42,00,11,2, 11.8,1,1, -7.529, 10562.341, 124.209, 52474.417 18/02/17,02:33:42,01,11,2, 11.8,1,1, -7.529, 10562.337, 124.226, 52474.432 18/02/17,02:33:42,02,11,2, 11.8,1,1, -7.529, 10562.334, 124.229, 52474.374 18/02/17,02:33:42,03,11,2, 11.8,1,1, -7.529, 10562.313, 124.244, 52474.482 18/02/17,02:33:42,04,11,2, 11.8,1,1, -7.529, 10562.304, 124.268, 52474.477 18/02/17,02:33:42,05,11,2, 11.8,1,1, -7.529, 10562.296, 124.243, 52474.386 18/02/17,02:33:42,06,11,2, 11.8,1,1, -7.529, 10562.295, 124.282, 52474.481 18/02/17,02:33:42,07,11,2, 11.8,1,1, -7.529, 10562.300, 124.296, 52474.462 18/02/17,02:33:42,08,11,2, 11.8,1,1, -7.529, 10562.286, 124.262, 52474.387 18/02/17,02:33:42,09,11,2, 11.8,1,1, -7.529, 10562.288, 124.332, 52474.462 18/02/17,02:33:42,10,11,2, 11.8,1,1, -7.529, 10562.294, 124.312, 52474.389 18/02/17,02:33:42,11,11,2, 11.8,1,1, -7.529, 10562.276, 124.305, 52474.374 18/02/17,02:33:42,12,11,2, 11.8,1,1, -7.529, 10562.281, 124.346, 52474.505 18/02/17,02:33:42,13,11,2, 11.8,1,1, -7.529, 10562.269, 124.317, 52474.472 18/02/17,02:33:42,14,11,2, 11.8,1,1, -7.529, 10562.255, 124.361, 52474.382 18/02/17,02:33:42,15,11,2, 11.8,1,1, -7.529, 10562.267, 124.352, 52474.398 18/02/17,02:33:42,16,11,2, 11.8,1,1, -7.529, 10562.274, 124.356, 52474.390 18/02/17,02:33:42,17,11,2, 11.8,1,1, -7.529, 10562.257, 124.367, 52474.333 18/02/17,02:33:42,18,11,2, 11.8,1,1, -7.529, 10562.248, 124.361, 52474.330 18/02/17,02:33:42,19,11,2, 11.8,1,1, -7.529, 10562.242, 124.385, 52474.391 18/02/17,02:33:43,00,11,2, 11.8,1,1, -7.530, 10562.241, 124.385, 52474.391 18/02/17,02:33:43,01,11,2, 11.8,1,1, -7.530, 10562.277, 124.373, 52474.348 18/02/17,02:33:43,02,11,2, 11.8,1,1, -7.530, 10562.243, 124.414, 52474.330 18/02/17,02:33:43,03,11,2, 11.8,1,1, -7.530, 10562.204, 124.411, 52474.410 18/02/17,02:33:43,04,11,2, 11.8,1,1, -7.530, 10562.238, 124.403, 52474.439 18/02/17,02:33:43,05,11,2, 11.8,1,1, -7.530, 10562.221, 124.444, 52474.432 18/02/17,02:33:43,06,11,2, 11.8,1,1, -7.530, 10562.242, 124.446, 52474.415 18/02/17,02:33:43,07,11,2, 11.8,1,1, -7.530, 10562.208, 124.449, 52474.389 18/02/17,02:33:43,08,11,2, 11.8,1,1, -7.530, 10562.225, 124.436, 52474.413 18/02/17,02:33:43,09,11,2, 11.8,1,1, -7.530, 10562.208, 124.470, 52474.382 18/02/17,02:33:43,10,11,2, 11.8,1,1, -7.530, 10562.230, 124.447, 52474.355 18/02/17,02:33:43,11,11,2, 11.8,1,1, -7.530, 10562.208, 124.449, 52474.412 18/02/17,02:33:43,12,11,2, 11.8,1,1, -7.530, 10562.199, 124.488, 52474.410 18/02/17,02:33:43,13,11,2, 11.8,1,1, -7.530, 10562.207, 124.476, 52474.396 18/02/17,02:33:43,14,11,2, 11.8,1,1, -7.530, 10562.200, 124.485, 52474.350 18/02/17,02:33:43,15,11,2, 11.8,1,1, -7.530, 10562.177, 124.498, 52474.289 18/02/17,02:33:43,16,11,2, 11.8,1,1, -7.530, 10562.205, 124.509, 52474.354 18/02/17,02:33:43,17,11,2, 11.8,1,1, -7.530, 10562.197, 124.528, 52474.321 18/02/17,02:33:43,18,11,2, 11.8,1,1, -7.530, 10562.202, 124.520, 52474.377 18/02/17,02:33:43,19,11,2, 11.8,1,1, -7.530, 10562.207, 124.511, 52474.301 18/02/17,02:33:44,00,11,2, 11.9,1,1, -7.533, 10562.199, 124.511, 52474.301 18/02/17,02:33:44,01,11,2, 11.9,1,1, -7.533, 10562.151, 124.526, 52474.327 18/02/17,02:33:44,02,11,2, 11.9,1,1, -7.533, 10562.181, 124.545, 52474.397 18/02/17,02:33:44,03,11,2, 11.9,1,1, -7.533, 10562.185, 124.560, 52474.369 18/02/17,02:33:44,04,11,2, 11.9,1,1, -7.533, 10562.179, 124.541, 52474.240 18/02/17,02:33:44,05,11,2, 11.9,1,1, -7.533, 10562.164, 124.547, 52474.272 18/02/17,02:33:44,06,11,2, 11.9,1,1, -7.533, 10562.171, 124.588, 52474.271 18/02/17,02:33:44,07,11,2, 11.9,1,1, -7.533, 10562.172, 124.562, 52474.334 18/02/17,02:33:44,08,11,2, 11.9,1,1, -7.533, 10562.158, 124.578, 52474.335 18/02/17,02:33:44,09,11,2, 11.9,1,1, -7.533, 10562.146, 124.580, 52474.255 18/02/17,02:33:44,10,11,2, 11.9,1,1, -7.533, 10562.142, 124.624, 52474.274 18/02/17,02:33:44,11,11,2, 11.9,1,1, -7.533, 10562.141, 124.588, 52474.224 18/02/17,02:33:44,12,11,2, 11.9,1,1, -7.533, 10562.148, 124.603, 52474.285 18/02/17,02:33:44,13,11,2, 11.9,1,1, -7.533, 10562.124, 124.633, 52474.311 18/02/17,02:33:44,14,11,2, 11.9,1,1, -7.533, 10562.126, 124.601, 52474.181 18/02/17,02:33:44,15,11,2, 11.9,1,1, -7.533, 10562.116, 124.623, 52474.294 18/02/17,02:33:44,16,11,2, 11.9,1,1, -7.533, 10562.115, 124.640, 52474.199 18/02/17,02:33:44,17,11,2, 11.9,1,1, -7.533, 10562.116, 124.637, 52474.393 18/02/17,02:33:44,18,11,2, 11.9,1,1, -7.533, 10562.111, 124.642, 52474.170 18/02/17,02:33:44,19,11,2, 11.9,1,1, -7.533, 10562.105, 124.614, 52474.201 18/02/17,02:33:45,00,11,2, 11.9,1,1, -7.531, 10562.099, 124.614, 52474.201 18/02/17,02:33:45,01,11,2, 11.9,1,1, -7.531, 10562.099, 124.660, 52474.232 18/02/17,02:33:45,02,11,2, 11.9,1,1, -7.531, 10562.068, 124.622, 52474.204 18/02/17,02:33:45,03,11,2, 11.9,1,1, -7.531, 10562.091, 124.667, 52474.279 18/02/17,02:33:45,04,11,2, 11.9,1,1, -7.531, 10562.076, 124.653, 52474.242 18/02/17,02:33:45,05,11,2, 11.9,1,1, -7.531, 10562.074, 124.667, 52474.252 18/02/17,02:33:45,06,11,2, 11.9,1,1, -7.531, 10562.091, 124.674, 52474.201 18/02/17,02:33:45,07,11,2, 11.9,1,1, -7.531, 10562.086, 124.662, 52474.275 18/02/17,02:33:45,08,11,2, 11.9,1,1, -7.531, 10562.076, 124.687, 52474.260 18/02/17,02:33:45,09,11,2, 11.9,1,1, -7.531, 10562.055, 124.692, 52474.262 18/02/17,02:33:45,10,11,2, 11.9,1,1, -7.531, 10562.045, 124.694, 52474.244 18/02/17,02:33:45,11,11,2, 11.9,1,1, -7.531, 10562.064, 124.693, 52474.197 18/02/17,02:33:45,12,11,2, 11.9,1,1, -7.531, 10562.020, 124.674, 52474.166 18/02/17,02:33:45,13,11,2, 11.9,1,1, -7.531, 10562.071, 124.706, 52474.222 18/02/17,02:33:45,14,11,2, 11.9,1,1, -7.531, 10562.074, 124.712, 52474.193 18/02/17,02:33:45,15,11,2, 11.9,1,1, -7.531, 10562.004, 124.697, 52474.177 18/02/17,02:33:45,16,11,2, 11.9,1,1, -7.531, 10562.021, 124.733, 52474.214 18/02/17,02:33:45,17,11,2, 11.9,1,1, -7.531, 10562.010, 124.726, 52474.259 18/02/17,02:33:45,18,11,2, 11.9,1,1, -7.531, 10562.029, 124.720, 52474.183 18/02/17,02:33:45,19,11,2, 11.9,1,1, -7.531, 10562.021, 124.711, 52474.151 18/02/17,02:33:46,00,11,2, 11.9,1,1, -7.532, 10562.016, 124.711, 52474.151 18/02/17,02:33:46,01,11,2, 11.9,1,1, -7.532, 10562.002, 124.748, 52474.244 18/02/17,02:33:46,02,11,2, 11.9,1,1, -7.532, 10562.022, 124.695, 52474.182 18/02/17,02:33:46,03,11,2, 11.9,1,1, -7.532, 10561.994, 124.713, 52474.133 18/02/17,02:33:46,04,11,2, 11.9,1,1, -7.532, 10561.976, 124.715, 52474.192 18/02/17,02:33:46,05,11,2, 11.9,1,1, -7.532, 10561.983, 124.689, 52474.188 18/02/17,02:33:46,06,11,2, 11.9,1,1, -7.532, 10561.976, 124.725, 52474.169 18/02/17,02:33:46,07,11,2, 11.9,1,1, -7.532, 10561.968, 124.720, 52474.190 18/02/17,02:33:46,08,11,2, 11.9,1,1, -7.532, 10561.955, 124.739, 52474.213 18/02/17,02:33:46,09,11,2, 11.9,1,1, -7.532, 10561.940, 124.744, 52474.149 18/02/17,02:33:46,10,11,2, 11.9,1,1, -7.532, 10561.951, 124.745, 52474.172 18/02/17,02:33:46,11,11,2, 11.9,1,1, -7.532, 10561.971, 124.755, 52474.139 18/02/17,02:33:46,12,11,2, 11.9,1,1, -7.532, 10561.923, 124.757, 52474.184 18/02/17,02:33:46,13,11,2, 11.9,1,1, -7.532, 10561.948, 124.746, 52474.204 18/02/17,02:33:46,14,11,2, 11.9,1,1, -7.532, 10561.929, 124.784, 52474.174 18/02/17,02:33:46,15,11,2, 11.9,1,1, -7.532, 10561.920, 124.772, 52474.138 18/02/17,02:33:46,16,11,2, 11.9,1,1, -7.532, 10561.917, 124.762, 52474.189 18/02/17,02:33:46,17,11,2, 11.9,1,1, -7.532, 10561.923, 124.788, 52474.208 18/02/17,02:33:46,18,11,2, 11.9,1,1, -7.532, 10561.905, 124.786, 52474.154 18/02/17,02:33:46,19,11,2, 11.9,1,1, -7.532, 10561.895, 124.805, 52474.137 18/02/17,02:33:47,00,10,2, 11.9,1,1, -7.534, 10561.891, 124.805, 52474.137 18/02/17,02:33:47,01,10,2, 11.9,1,1, -7.534, 10561.872, 124.800, 52474.215 18/02/17,02:33:47,02,10,2, 11.9,1,1, -7.534, 10561.878, 124.819, 52474.404 18/02/17,02:33:47,03,10,2, 11.9,1,1, -7.534, 10561.855, 124.780, 52474.088 18/02/17,02:33:47,04,10,2, 11.9,1,1, -7.534, 10561.864, 124.820, 52474.058 18/02/17,02:33:47,05,10,2, 11.9,1,1, -7.534, 10561.860, 124.825, 52474.150 18/02/17,02:33:47,06,10,2, 11.9,1,1, -7.534, 10561.839, 124.789, 52474.161 18/02/17,02:33:47,07,10,2, 11.9,1,1, -7.534, 10561.853, 124.851, 52474.254 18/02/17,02:33:47,08,10,2, 11.9,1,1, -7.534, 10561.835, 124.833, 52474.221 18/02/17,02:33:47,09,10,2, 11.9,1,1, -7.534, 10561.808, 124.831, 52474.157 18/02/17,02:33:47,10,10,2, 11.9,1,1, -7.534, 10561.814, 124.854, 52474.175 18/02/17,02:33:47,11,10,2, 11.9,1,1, -7.534, 10561.809, 124.852, 52474.191 18/02/17,02:33:47,12,10,2, 11.9,1,1, -7.534, 10561.773, 124.845, 52474.166 18/02/17,02:33:47,13,10,2, 11.9,1,1, -7.534, 10561.745, 124.863, 52474.147 18/02/17,02:33:47,14,10,2, 11.9,1,1, -7.534, 10561.737, 124.877, 52474.166 18/02/17,02:33:47,15,10,2, 11.9,1,1, -7.534, 10561.741, 124.913, 52474.249 18/02/17,02:33:47,16,10,2, 11.9,1,1, -7.534, 10561.727, 124.883, 52474.129 18/02/17,02:33:47,17,10,2, 11.9,1,1, -7.534, 10561.717, 124.882, 52474.130 18/02/17,02:33:47,18,10,2, 11.9,1,1, -7.534, 10561.690, 124.921, 52474.223 18/02/17,02:33:47,19,10,2, 11.9,1,1, -7.534, 10561.704, 124.921, 52474.145 18/02/17,02:33:48,00,11,2, 11.7,1,1, -7.531, 10561.699, 124.921, 52474.145 18/02/17,02:33:48,01,11,2, 11.7,1,1, -7.531, 10561.624, 124.968, 52474.376 18/02/17,02:33:48,02,11,2, 11.7,1,1, -7.531, 10561.625, 124.954, 52474.166 18/02/17,02:33:48,03,11,2, 11.7,1,1, -7.531, 10561.613, 124.979, 52474.209 18/02/17,02:33:48,04,11,2, 11.7,1,1, -7.531, 10561.609, 124.958, 52474.157 18/02/17,02:33:48,05,11,2, 11.7,1,1, -7.531, 10561.600, 124.964, 52474.247 18/02/17,02:33:48,06,11,2, 11.7,1,1, -7.531, 10561.583, 124.965, 52474.165 18/02/17,02:33:48,07,11,2, 11.7,1,1, -7.531, 10561.552, 124.990, 52474.188 18/02/17,02:33:48,08,11,2, 11.7,1,1, -7.531, 10561.594, 125.004, 52474.198 18/02/17,02:33:48,09,11,2, 11.7,1,1, -7.531, 10561.536, 124.979, 52474.168 18/02/17,02:33:48,10,11,2, 11.7,1,1, -7.531, 10561.530, 125.021, 52474.217 18/02/17,02:33:48,11,11,2, 11.7,1,1, -7.531, 10561.506, 125.034, 52474.222 18/02/17,02:33:48,12,11,2, 11.7,1,1, -7.531, 10561.510, 125.017, 52474.193 18/02/17,02:33:48,13,11,2, 11.7,1,1, -7.531, 10561.519, 125.036, 52474.193 18/02/17,02:33:48,14,11,2, 11.7,1,1, -7.531, 10561.485, 125.031, 52474.194 18/02/17,02:33:48,15,11,2, 11.7,1,1, -7.531, 10561.488, 125.067, 52474.158 18/02/17,02:33:48,16,11,2, 11.7,1,1, -7.531, 10561.452, 125.072, 52474.238 18/02/17,02:33:48,17,11,2, 11.7,1,1, -7.531, 10561.471, 125.056, 52473.970 18/02/17,02:33:48,18,11,2, 11.7,1,1, -7.531, 10561.429, 125.059, 52474.187 18/02/17,02:33:48,19,11,2, 11.7,1,1, -7.531, 10561.406, 125.072, 52474.192 18/02/17,02:33:49,00,11,2, 11.8,1,1, -7.532, 10561.398, 125.072, 52474.192 18/02/17,02:33:49,01,11,2, 11.8,1,1, -7.532, 10561.362, 125.135, 52474.195 18/02/17,02:33:49,02,11,2, 11.8,1,1, -7.532, 10561.374, 125.133, 52474.264 18/02/17,02:33:49,03,11,2, 11.8,1,1, -7.532, 10561.372, 125.144, 52474.225 18/02/17,02:33:49,04,11,2, 11.8,1,1, -7.532, 10561.349, 125.155, 52474.269 18/02/17,02:33:49,05,11,2, 11.8,1,1, -7.532, 10561.337, 125.165, 52474.284 18/02/17,02:33:49,06,11,2, 11.8,1,1, -7.532, 10561.330, 125.167, 52474.278 18/02/17,02:33:49,07,11,2, 11.8,1,1, -7.532, 10561.311, 125.166, 52474.273 18/02/17,02:33:49,08,11,2, 11.8,1,1, -7.532, 10561.288, 125.198, 52474.303 18/02/17,02:33:49,09,11,2, 11.8,1,1, -7.532, 10561.254, 125.213, 52474.230 18/02/17,02:33:49,10,11,2, 11.8,1,1, -7.532, 10561.244, 125.224, 52474.168 18/02/17,02:33:49,11,11,2, 11.8,1,1, -7.532, 10561.238, 125.247, 52474.217 18/02/17,02:33:49,12,11,2, 11.8,1,1, -7.532, 10561.229, 125.241, 52474.292 18/02/17,02:33:49,13,11,2, 11.8,1,1, -7.532, 10561.208, 125.261, 52474.213 18/02/17,02:33:49,14,11,2, 11.8,1,1, -7.532, 10561.211, 125.301, 52474.243 18/02/17,02:33:49,15,11,2, 11.8,1,1, -7.532, 10561.166, 125.264, 52474.187 18/02/17,02:33:49,16,11,2, 11.8,1,1, -7.532, 10561.146, 125.311, 52474.241 18/02/17,02:33:49,17,11,2, 11.8,1,1, -7.532, 10561.152, 125.290, 52474.319 18/02/17,02:33:49,18,11,2, 11.8,1,1, -7.532, 10561.165, 125.314, 52474.276 18/02/17,02:33:49,19,11,2, 11.8,1,1, -7.532, 10561.117, 125.329, 52474.311 18/02/17,02:33:50,00,11,2, 11.9,1,1, -7.531, 10561.115, 125.329, 52474.311 18/02/17,02:33:50,01,11,2, 11.9,1,1, -7.531, 10561.111, 125.338, 52474.238 18/02/17,02:33:50,02,11,2, 11.9,1,1, -7.531, 10561.082, 125.354, 52474.231 18/02/17,02:33:50,03,11,2, 11.9,1,1, -7.531, 10561.047, 125.358, 52474.347 18/02/17,02:33:50,04,11,2, 11.9,1,1, -7.531, 10561.037, 125.388, 52474.236 18/02/17,02:33:50,05,11,2, 11.9,1,1, -7.531, 10561.016, 125.399, 52474.286 18/02/17,02:33:50,06,11,2, 11.9,1,1, -7.531, 10561.011, 125.417, 52474.367 18/02/17,02:33:50,07,11,2, 11.9,1,1, -7.531, 10561.009, 125.414, 52474.279 18/02/17,02:33:50,08,11,2, 11.9,1,1, -7.531, 10560.996, 125.424, 52474.357 18/02/17,02:33:50,09,11,2, 11.9,1,1, -7.531, 10561.019, 125.473, 52474.400 18/02/17,02:33:50,10,11,2, 11.9,1,1, -7.531, 10560.979, 125.439, 52474.365 18/02/17,02:33:50,11,11,2, 11.9,1,1, -7.531, 10560.977, 125.476, 52474.276 18/02/17,02:33:50,12,11,2, 11.9,1,1, -7.531, 10560.965, 125.480, 52474.352 18/02/17,02:33:50,13,11,2, 11.9,1,1, -7.531, 10560.965, 125.498, 52474.265 18/02/17,02:33:50,14,11,2, 11.9,1,1, -7.531, 10560.936, 125.522, 52474.290 18/02/17,02:33:50,15,11,2, 11.9,1,1, -7.531, 10560.927, 125.527, 52474.336 18/02/17,02:33:50,16,11,2, 11.9,1,1, -7.531, 10560.909, 125.532, 52474.375 18/02/17,02:33:50,17,11,2, 11.9,1,1, -7.531, 10560.921, 125.548, 52474.370 18/02/17,02:33:50,18,11,2, 11.9,1,1, -7.531, 10560.918, 125.542, 52474.341 18/02/17,02:33:50,19,11,2, 11.9,1,1, -7.531, 10560.908, 125.563, 52474.320 18/02/17,02:33:51,00,11,2, 11.8,1,1, -7.531, 10560.906, 125.563, 52474.320 18/02/17,02:33:51,01,11,2, 11.8,1,1, -7.531, 10560.867, 125.561, 52474.278 18/02/17,02:33:51,02,11,2, 11.8,1,1, -7.531, 10560.861, 125.567, 52474.293 18/02/17,02:33:51,03,11,2, 11.8,1,1, -7.531, 10560.836, 125.583, 52474.325 18/02/17,02:33:51,04,11,2, 11.8,1,1, -7.531, 10560.838, 125.602, 52474.264 18/02/17,02:33:51,05,11,2, 11.8,1,1, -7.531, 10560.818, 125.625, 52474.310 18/02/17,02:33:51,06,11,2, 11.8,1,1, -7.531, 10560.785, 125.653, 52474.412 18/02/17,02:33:51,07,11,2, 11.8,1,1, -7.531, 10560.799, 125.650, 52474.378 18/02/17,02:33:51,08,11,2, 11.8,1,1, -7.531, 10560.757, 125.639, 52474.339 18/02/17,02:33:51,09,11,2, 11.8,1,1, -7.531, 10560.758, 125.642, 52474.345 18/02/17,02:33:51,10,11,2, 11.8,1,1, -7.531, 10560.737, 125.680, 52474.359 18/02/17,02:33:51,11,11,2, 11.8,1,1, -7.531, 10560.725, 125.656, 52474.332 18/02/17,02:33:51,12,11,2, 11.8,1,1, -7.531, 10560.729, 125.678, 52474.320 18/02/17,02:33:51,13,11,2, 11.8,1,1, -7.531, 10560.734, 125.685, 52474.246 18/02/17,02:33:51,14,11,2, 11.8,1,1, -7.531, 10560.678, 125.713, 52474.280 18/02/17,02:33:51,15,11,2, 11.8,1,1, -7.531, 10560.687, 125.742, 52474.284 18/02/17,02:33:51,16,11,2, 11.8,1,1, -7.531, 10560.655, 125.744, 52474.296 18/02/17,02:33:51,17,11,2, 11.8,1,1, -7.531, 10560.649, 125.735, 52474.281 18/02/17,02:33:51,18,11,2, 11.8,1,1, -7.531, 10560.631, 125.744, 52474.296 18/02/17,02:33:51,19,11,2, 11.8,1,1, -7.531, 10560.629, 125.751, 52474.347 18/02/17,02:33:52,00,10,2, 11.8,1,1, -7.533, 10560.622, 125.751, 52474.347 18/02/17,02:33:52,01,10,2, 11.8,1,1, -7.533, 10560.607, 125.766, 52474.260 18/02/17,02:33:52,02,10,2, 11.8,1,1, -7.533, 10560.590, 125.779, 52474.282 18/02/17,02:33:52,03,10,2, 11.8,1,1, -7.533, 10560.572, 125.805, 52474.307 18/02/17,02:33:52,04,10,2, 11.8,1,1, -7.533, 10560.559, 125.799, 52474.353 18/02/17,02:33:52,05,10,2, 11.8,1,1, -7.533, 10560.588, 125.814, 52474.406 18/02/17,02:33:52,06,10,2, 11.8,1,1, -7.533, 10560.555, 125.792, 52474.278 18/02/17,02:33:52,07,10,2, 11.8,1,1, -7.533, 10560.542, 125.815, 52474.354 18/02/17,02:33:52,08,10,2, 11.8,1,1, -7.533, 10560.544, 125.845, 52474.247 18/02/17,02:33:52,09,10,2, 11.8,1,1, -7.533, 10560.518, 125.836, 52474.316 18/02/17,02:33:52,10,10,2, 11.8,1,1, -7.533, 10560.499, 125.888, 52474.510 18/02/17,02:33:52,11,10,2, 11.8,1,1, -7.533, 10560.498, 125.845, 52474.331 18/02/17,02:33:52,12,10,2, 11.8,1,1, -7.533, 10560.500, 125.886, 52474.298 18/02/17,02:33:52,13,10,2, 11.8,1,1, -7.533, 10560.501, 125.876, 52474.257 18/02/17,02:33:52,14,10,2, 11.8,1,1, -7.533, 10560.446, 125.864, 52474.282 18/02/17,02:33:52,15,10,2, 11.8,1,1, -7.533, 10560.432, 125.890, 52474.236 18/02/17,02:33:52,16,10,2, 11.8,1,1, -7.533, 10560.425, 125.871, 52474.265 18/02/17,02:33:52,17,10,2, 11.8,1,1, -7.533, 10560.426, 125.892, 52474.207 18/02/17,02:33:52,18,10,2, 11.8,1,1, -7.533, 10560.388, 125.923, 52474.206 18/02/17,02:33:52,19,10,2, 11.8,1,1, -7.533, 10560.378, 125.898, 52474.268 18/02/17,02:33:53,00,10,2, 11.8,1,1, -7.530, 10560.372, 125.898, 52474.268 18/02/17,02:33:53,01,10,2, 11.8,1,1, -7.530, 10560.380, 125.906, 52474.268 18/02/17,02:33:53,02,10,2, 11.8,1,1, -7.530, 10560.360, 125.916, 52474.260 18/02/17,02:33:53,03,10,2, 11.8,1,1, -7.530, 10560.361, 125.932, 52474.295 18/02/17,02:33:53,04,10,2, 11.8,1,1, -7.530, 10560.306, 125.918, 52474.217 18/02/17,02:33:53,05,10,2, 11.8,1,1, -7.530, 10560.324, 125.936, 52474.309 18/02/17,02:33:53,06,10,2, 11.8,1,1, -7.530, 10560.306, 125.941, 52474.241 18/02/17,02:33:53,07,10,2, 11.8,1,1, -7.530, 10560.292, 125.953, 52474.223 18/02/17,02:33:53,08,10,2, 11.8,1,1, -7.530, 10560.293, 125.968, 52474.275 18/02/17,02:33:53,09,10,2, 11.8,1,1, -7.530, 10560.280, 125.962, 52474.284 18/02/17,02:33:53,10,10,2, 11.8,1,1, -7.530, 10560.287, 125.979, 52474.216 18/02/17,02:33:53,11,10,2, 11.8,1,1, -7.530, 10560.255, 125.986, 52474.270 18/02/17,02:33:53,12,10,2, 11.8,1,1, -7.530, 10560.264, 125.981, 52474.232 18/02/17,02:33:53,13,10,2, 11.8,1,1, -7.530, 10560.251, 126.031, 52474.196 18/02/17,02:33:53,14,10,2, 11.8,1,1, -7.530, 10560.233, 125.998, 52474.187 18/02/17,02:33:53,15,10,2, 11.8,1,1, -7.530, 10560.228, 126.033, 52474.263 18/02/17,02:33:53,16,10,2, 11.8,1,1, -7.530, 10560.203, 126.048, 52474.253 18/02/17,02:33:53,17,10,2, 11.8,1,1, -7.530, 10560.201, 126.035, 52474.272 18/02/17,02:33:53,18,10,2, 11.8,1,1, -7.530, 10560.202, 126.042, 52474.201 18/02/17,02:33:53,19,10,2, 11.8,1,1, -7.530, 10560.185, 126.059, 52474.214 18/02/17,02:33:54,00,10,2, 11.8,1,1, -7.535, 10560.180, 126.059, 52474.214 18/02/17,02:33:54,01,10,2, 11.8,1,1, -7.535, 10560.166, 126.090, 52474.268 18/02/17,02:33:54,02,10,2, 11.8,1,1, -7.535, 10560.184, 126.054, 52474.304 18/02/17,02:33:54,03,10,2, 11.8,1,1, -7.535, 10560.151, 126.085, 52474.206 18/02/17,02:33:54,04,10,2, 11.8,1,1, -7.535, 10560.166, 126.089, 52474.304 18/02/17,02:33:54,05,10,2, 11.8,1,1, -7.535, 10560.138, 126.107, 52474.293 18/02/17,02:33:54,06,10,2, 11.8,1,1, -7.535, 10560.135, 126.096, 52474.245 18/02/17,02:33:54,07,10,2, 11.8,1,1, -7.535, 10560.106, 126.082, 52474.238 18/02/17,02:33:54,08,10,2, 11.8,1,1, -7.535, 10560.105, 126.121, 52474.240 18/02/17,02:33:54,09,10,2, 11.8,1,1, -7.535, 10560.113, 126.114, 52474.156 18/02/17,02:33:54,10,10,2, 11.8,1,1, -7.535, 10560.080, 126.098, 52474.234 18/02/17,02:33:54,11,10,2, 11.8,1,1, -7.535, 10560.095, 126.143, 52474.224 18/02/17,02:33:54,12,10,2, 11.8,1,1, -7.535, 10560.067, 126.140, 52474.218 18/02/17,02:33:54,13,10,2, 11.8,1,1, -7.535, 10560.042, 126.157, 52474.273 18/02/17,02:33:54,14,10,2, 11.8,1,1, -7.535, 10560.046, 126.177, 52474.242 18/02/17,02:33:54,15,10,2, 11.8,1,1, -7.535, 10560.040, 126.191, 52474.230 18/02/17,02:33:54,16,10,2, 11.8,1,1, -7.535, 10560.050, 126.204, 52474.250 18/02/17,02:33:54,17,10,2, 11.8,1,1, -7.535, 10560.029, 126.195, 52474.254 18/02/17,02:33:54,18,10,2, 11.8,1,1, -7.535, 10560.016, 126.199, 52474.212 18/02/17,02:33:54,19,10,2, 11.8,1,1, -7.535, 10560.034, 126.214, 52474.177 18/02/17,02:33:55,00,11,2, 11.9,1,1, -7.532, 10560.030, 126.214, 52474.177 18/02/17,02:33:55,01,11,2, 11.9,1,1, -7.532, 10560.020, 126.258, 52474.245 18/02/17,02:33:55,02,11,2, 11.9,1,1, -7.532, 10560.014, 126.222, 52474.251 18/02/17,02:33:55,03,11,2, 11.9,1,1, -7.532, 10559.980, 126.249, 52474.233 18/02/17,02:33:55,04,11,2, 11.9,1,1, -7.532, 10560.006, 126.263, 52474.211 18/02/17,02:33:55,05,11,2, 11.9,1,1, -7.532, 10559.976, 126.252, 52474.190 18/02/17,02:33:55,06,11,2, 11.9,1,1, -7.532, 10559.960, 126.277, 52474.334 18/02/17,02:33:55,07,11,2, 11.9,1,1, -7.532, 10559.954, 126.276, 52474.112 18/02/17,02:33:55,08,11,2, 11.9,1,1, -7.532, 10559.934, 126.293, 52474.303 18/02/17,02:33:55,09,11,2, 11.9,1,1, -7.532, 10559.965, 126.326, 52474.341 18/02/17,02:33:55,10,11,2, 11.9,1,1, -7.532, 10559.953, 126.318, 52474.314 18/02/17,02:33:55,11,11,2, 11.9,1,1, -7.532, 10559.951, 126.313, 52474.251 18/02/17,02:33:55,12,11,2, 11.9,1,1, -7.532, 10559.939, 126.332, 52474.324 18/02/17,02:33:55,13,11,2, 11.9,1,1, -7.532, 10559.946, 126.357, 52474.301 18/02/17,02:33:55,14,11,2, 11.9,1,1, -7.532, 10559.923, 126.322, 52474.253 18/02/17,02:33:55,15,11,2, 11.9,1,1, -7.532, 10559.927, 126.384, 52474.339 18/02/17,02:33:55,16,11,2, 11.9,1,1, -7.532, 10559.950, 126.342, 52474.258 18/02/17,02:33:55,17,11,2, 11.9,1,1, -7.532, 10559.917, 126.369, 52474.179 18/02/17,02:33:55,18,11,2, 11.9,1,1, -7.532, 10559.886, 126.387, 52474.270 18/02/17,02:33:55,19,11,2, 11.9,1,1, -7.532, 10559.927, 126.387, 52474.187 18/02/17,02:33:56,00,11,2, 12.0,1,1, -7.533, 10559.921, 126.387, 52474.187 18/02/17,02:33:56,01,11,2, 12.0,1,1, -7.533, 10559.870, 126.403, 52474.316 18/02/17,02:33:56,02,11,2, 12.0,1,1, -7.533, 10559.902, 126.408, 52474.270 18/02/17,02:33:56,03,11,2, 12.0,1,1, -7.533, 10559.887, 126.412, 52474.284 18/02/17,02:33:56,04,11,2, 12.0,1,1, -7.533, 10559.880, 126.426, 52474.345 18/02/17,02:33:56,05,11,2, 12.0,1,1, -7.533, 10559.884, 126.432, 52474.290 18/02/17,02:33:56,06,11,2, 12.0,1,1, -7.533, 10559.869, 126.458, 52474.274 18/02/17,02:33:56,07,11,2, 12.0,1,1, -7.533, 10559.846, 126.472, 52474.241 18/02/17,02:33:56,08,11,2, 12.0,1,1, -7.533, 10559.819, 126.458, 52474.295 18/02/17,02:33:56,09,11,2, 12.0,1,1, -7.533, 10559.835, 126.503, 52474.313 18/02/17,02:33:56,10,11,2, 12.0,1,1, -7.533, 10559.838, 126.508, 52474.318 18/02/17,02:33:56,11,11,2, 12.0,1,1, -7.533, 10559.848, 126.487, 52474.282 18/02/17,02:33:56,12,11,2, 12.0,1,1, -7.533, 10559.823, 126.512, 52474.309 18/02/17,02:33:56,13,11,2, 12.0,1,1, -7.533, 10559.823, 126.536, 52474.289 18/02/17,02:33:56,14,11,2, 12.0,1,1, -7.533, 10559.768, 126.506, 52474.023 18/02/17,02:33:56,15,11,2, 12.0,1,1, -7.533, 10559.784, 126.555, 52474.194 18/02/17,02:33:56,16,11,2, 12.0,1,1, -7.533, 10559.796, 126.532, 52474.207 18/02/17,02:33:56,17,11,2, 12.0,1,1, -7.533, 10559.774, 126.578, 52474.316 18/02/17,02:33:56,18,11,2, 12.0,1,1, -7.533, 10559.790, 126.587, 52474.312 18/02/17,02:33:56,19,11,2, 12.0,1,1, -7.533, 10559.769, 126.570, 52474.274 18/02/17,02:33:57,00,10,2, 11.9,1,1, -7.531, 10559.763, 126.570, 52474.274 18/02/17,02:33:57,01,10,2, 11.9,1,1, -7.531, 10559.767, 126.593, 52474.278 18/02/17,02:33:57,02,10,2, 11.9,1,1, -7.531, 10559.758, 126.653, 52474.300 18/02/17,02:33:57,03,10,2, 11.9,1,1, -7.531, 10559.765, 126.653, 52474.326 18/02/17,02:33:57,04,10,2, 11.9,1,1, -7.531, 10559.786, 126.653, 52474.235 18/02/17,02:33:57,05,10,2, 11.9,1,1, -7.531, 10559.746, 126.660, 52474.347 18/02/17,02:33:57,06,10,2, 11.9,1,1, -7.531, 10559.730, 126.657, 52474.210 18/02/17,02:33:57,07,10,2, 11.9,1,1, -7.531, 10559.731, 126.666, 52474.184 18/02/17,02:33:57,08,10,2, 11.9,1,1, -7.531, 10559.686, 126.686, 52474.286 18/02/17,02:33:57,09,10,2, 11.9,1,1, -7.531, 10559.676, 126.684, 52474.230 18/02/17,02:33:57,10,10,2, 11.9,1,1, -7.531, 10559.674, 126.711, 52474.247 18/02/17,02:33:57,11,10,2, 11.9,1,1, -7.531, 10559.674, 126.740, 52474.297 18/02/17,02:33:57,12,10,2, 11.9,1,1, -7.531, 10559.679, 126.729, 52474.285 18/02/17,02:33:57,13,10,2, 11.9,1,1, -7.531, 10559.670, 126.724, 52474.250 18/02/17,02:33:57,14,10,2, 11.9,1,1, -7.531, 10559.660, 126.755, 52474.178 18/02/17,02:33:57,15,10,2, 11.9,1,1, -7.531, 10559.643, 126.752, 52474.234 18/02/17,02:33:57,16,10,2, 11.9,1,1, -7.531, 10559.643, 126.761, 52474.213 18/02/17,02:33:57,17,10,2, 11.9,1,1, -7.531, 10559.642, 126.786, 52474.199 18/02/17,02:33:57,18,10,2, 11.9,1,1, -7.531, 10559.639, 126.804, 52474.203 18/02/17,02:33:57,19,10,2, 11.9,1,1, -7.531, 10559.624, 126.799, 52474.214 18/02/17,02:33:58,00,10,2, 11.9,1,1, -7.531, 10559.621, 126.799, 52474.214 18/02/17,02:33:58,01,10,2, 11.9,1,1, -7.531, 10559.579, 126.812, 52474.292 18/02/17,02:33:58,02,10,2, 11.9,1,1, -7.531, 10559.592, 126.825, 52474.287 18/02/17,02:33:58,03,10,2, 11.9,1,1, -7.531, 10559.583, 126.829, 52474.191 18/02/17,02:33:58,04,10,2, 11.9,1,1, -7.531, 10559.571, 126.834, 52474.258 18/02/17,02:33:58,05,10,2, 11.9,1,1, -7.531, 10559.532, 126.858, 52474.279 18/02/17,02:33:58,06,10,2, 11.9,1,1, -7.531, 10559.549, 126.858, 52474.223 18/02/17,02:33:58,07,10,2, 11.9,1,1, -7.531, 10559.526, 126.881, 52474.196 18/02/17,02:33:58,08,10,2, 11.9,1,1, -7.531, 10559.511, 126.870, 52474.222 18/02/17,02:33:58,09,10,2, 11.9,1,1, -7.531, 10559.539, 126.882, 52474.182 18/02/17,02:33:58,10,10,2, 11.9,1,1, -7.531, 10559.486, 126.862, 52474.201 18/02/17,02:33:58,11,10,2, 11.9,1,1, -7.531, 10559.501, 126.885, 52474.164 18/02/17,02:33:58,12,10,2, 11.9,1,1, -7.531, 10559.471, 126.889, 52474.165 18/02/17,02:33:58,13,10,2, 11.9,1,1, -7.531, 10559.479, 126.918, 52474.216 18/02/17,02:33:58,14,10,2, 11.9,1,1, -7.531, 10559.467, 126.916, 52474.141 18/02/17,02:33:58,15,10,2, 11.9,1,1, -7.531, 10559.447, 126.938, 52474.242 18/02/17,02:33:58,16,10,2, 11.9,1,1, -7.531, 10559.429, 126.969, 52474.188 18/02/17,02:33:58,17,10,2, 11.9,1,1, -7.531, 10559.446, 126.965, 52474.171 18/02/17,02:33:58,18,10,2, 11.9,1,1, -7.531, 10559.438, 126.974, 52474.113 18/02/17,02:33:58,19,10,2, 11.9,1,1, -7.531, 10559.424, 126.968, 52474.186 18/02/17,02:33:59,00,10,2, 11.8,1,1, -7.532, 10559.421, 126.968, 52474.186 18/02/17,02:33:59,01,10,2, 11.8,1,1, -7.532, 10559.387, 126.998, 52474.103 18/02/17,02:33:59,02,10,2, 11.8,1,1, -7.532, 10559.372, 126.989, 52474.081 18/02/17,02:33:59,03,10,2, 11.8,1,1, -7.532, 10559.376, 127.008, 52474.107 18/02/17,02:33:59,04,10,2, 11.8,1,1, -7.532, 10559.331, 126.998, 52474.055 18/02/17,02:33:59,05,10,2, 11.8,1,1, -7.532, 10559.348, 127.013, 52474.106 18/02/17,02:33:59,06,10,2, 11.8,1,1, -7.532, 10559.344, 127.034, 52474.155 18/02/17,02:33:59,07,10,2, 11.8,1,1, -7.532, 10559.326, 127.040, 52474.026 18/02/17,02:33:59,08,10,2, 11.8,1,1, -7.532, 10559.335, 127.041, 52474.077 18/02/17,02:33:59,09,10,2, 11.8,1,1, -7.532, 10559.294, 127.025, 52474.034 18/02/17,02:33:59,10,10,2, 11.8,1,1, -7.532, 10559.285, 127.047, 52473.996 18/02/17,02:33:59,11,10,2, 11.8,1,1, -7.532, 10559.281, 127.078, 52474.124 18/02/17,02:33:59,12,10,2, 11.8,1,1, -7.532, 10559.260, 127.072, 52474.127 18/02/17,02:33:59,13,10,2, 11.8,1,1, -7.532, 10559.247, 127.086, 52474.080 18/02/17,02:33:59,14,10,2, 11.8,1,1, -7.532, 10559.263, 127.089, 52474.063 18/02/17,02:33:59,15,10,2, 11.8,1,1, -7.532, 10559.243, 127.100, 52474.128 18/02/17,02:33:59,16,10,2, 11.8,1,1, -7.532, 10559.233, 127.109, 52474.079 18/02/17,02:33:59,17,10,2, 11.8,1,1, -7.532, 10559.228, 127.121, 52474.045 18/02/17,02:33:59,18,10,2, 11.8,1,1, -7.532, 10559.196, 127.134, 52474.027 18/02/17,02:33:59,19,10,2, 11.8,1,1, -7.532, 10559.230, 127.134, 52474.037 18/02/17,02:34:00,00,10,2, 11.8,1,1, -7.530, 10559.229, 127.134, 52474.037 18/02/17,02:34:00,01,10,2, 11.8,1,1, -7.530, 10559.185, 127.151, 52474.011 18/02/17,02:34:00,02,10,2, 11.8,1,1, -7.530, 10559.198, 127.166, 52474.045 18/02/17,02:34:00,03,10,2, 11.8,1,1, -7.530, 10559.156, 127.176, 52474.028 18/02/17,02:34:00,04,10,2, 11.8,1,1, -7.530, 10559.161, 127.188, 52474.054 18/02/17,02:34:00,05,10,2, 11.8,1,1, -7.530, 10559.165, 127.203, 52474.016 18/02/17,02:34:00,06,10,2, 11.8,1,1, -7.530, 10559.160, 127.178, 52473.886 18/02/17,02:34:00,07,10,2, 11.8,1,1, -7.530, 10559.166, 127.165, 52473.947 18/02/17,02:34:00,08,10,2, 11.8,1,1, -7.530, 10559.128, 127.177, 52473.888 18/02/17,02:34:00,09,10,2, 11.8,1,1, -7.530, 10559.118, 127.166, 52473.919 18/02/17,02:34:00,10,10,2, 11.8,1,1, -7.530, 10559.121, 127.180, 52473.865 18/02/17,02:34:00,11,10,2, 11.8,1,1, -7.530, 10559.127, 127.203, 52473.910 18/02/17,02:34:00,12,10,2, 11.8,1,1, -7.530, 10559.106, 127.210, 52473.929 18/02/17,02:34:00,13,10,2, 11.8,1,1, -7.530, 10559.105, 127.204, 52473.841 18/02/17,02:34:00,14,10,2, 11.8,1,1, -7.530, 10559.090, 127.226, 52473.889 18/02/17,02:34:00,15,10,2, 11.8,1,1, -7.530, 10559.108, 127.219, 52473.863 18/02/17,02:34:00,16,10,2, 11.8,1,1, -7.530, 10559.075, 127.244, 52473.817 18/02/17,02:34:00,17,10,2, 11.8,1,1, -7.530, 10559.069, 127.234, 52473.829 18/02/17,02:34:00,18,10,2, 11.8,1,1, -7.530, 10559.066, 127.231, 52473.876 18/02/17,02:34:00,19,10,2, 11.8,1,1, -7.530, 10559.065, 127.243, 52473.848 18/02/17,02:34:01,00,10,2, 11.9,1,1, -7.532, 10559.062, 127.243, 52473.848 18/02/17,02:34:01,01,10,2, 11.9,1,1, -7.532, 10559.038, 127.294, 52473.857 18/02/17,02:34:01,02,10,2, 11.9,1,1, -7.532, 10559.044, 127.288, 52473.862 18/02/17,02:34:01,03,10,2, 11.9,1,1, -7.532, 10559.028, 127.277, 52473.804 18/02/17,02:34:01,04,10,2, 11.9,1,1, -7.532, 10559.023, 127.315, 52473.798 18/02/17,02:34:01,05,10,2, 11.9,1,1, -7.532, 10559.020, 127.321, 52473.840 18/02/17,02:34:01,06,10,2, 11.9,1,1, -7.532, 10559.000, 127.315, 52473.816 18/02/17,02:34:01,07,10,2, 11.9,1,1, -7.532, 10558.959, 127.312, 52473.802 18/02/17,02:34:01,08,10,2, 11.9,1,1, -7.532, 10558.977, 127.317, 52473.862 18/02/17,02:34:01,09,10,2, 11.9,1,1, -7.532, 10558.991, 127.351, 52473.884 18/02/17,02:34:01,10,10,2, 11.9,1,1, -7.532, 10558.969, 127.305, 52473.797 18/02/17,02:34:01,11,10,2, 11.9,1,1, -7.532, 10558.976, 127.343, 52473.807 18/02/17,02:34:01,12,10,2, 11.9,1,1, -7.532, 10558.985, 127.372, 52473.752 18/02/17,02:34:01,13,10,2, 11.9,1,1, -7.532, 10558.961, 127.369, 52473.750 18/02/17,02:34:01,14,10,2, 11.9,1,1, -7.532, 10558.954, 127.400, 52473.741 18/02/17,02:34:01,15,10,2, 11.9,1,1, -7.532, 10558.936, 127.400, 52473.799 18/02/17,02:34:01,16,10,2, 11.9,1,1, -7.532, 10558.940, 127.413, 52473.741 18/02/17,02:34:01,17,10,2, 11.9,1,1, -7.532, 10558.920, 127.424, 52473.770 18/02/17,02:34:01,18,10,2, 11.9,1,1, -7.532, 10558.889, 127.414, 52473.752 18/02/17,02:34:01,19,10,2, 11.9,1,1, -7.532, 10558.887, 127.434, 52473.748 18/02/17,02:34:02,00,10,2, 11.8,1,1, -7.531, 10558.887, 127.434, 52473.748 18/02/17,02:34:02,01,10,2, 11.8,1,1, -7.531, 10558.898, 127.437, 52473.769 18/02/17,02:34:02,02,10,2, 11.8,1,1, -7.531, 10558.917, 127.460, 52473.731 18/02/17,02:34:02,03,10,2, 11.8,1,1, -7.531, 10558.873, 127.451, 52473.778 18/02/17,02:34:02,04,10,2, 11.8,1,1, -7.531, 10558.883, 127.475, 52473.756 18/02/17,02:34:02,05,10,2, 11.8,1,1, -7.531, 10558.847, 127.477, 52473.747 18/02/17,02:34:02,06,10,2, 11.8,1,1, -7.531, 10558.835, 127.476, 52473.709 18/02/17,02:34:02,07,10,2, 11.8,1,1, -7.531, 10558.840, 127.482, 52473.745 18/02/17,02:34:02,08,10,2, 11.8,1,1, -7.531, 10558.806, 127.476, 52473.787 18/02/17,02:34:02,09,10,2, 11.8,1,1, -7.531, 10558.829, 127.497, 52473.706 18/02/17,02:34:02,10,10,2, 11.8,1,1, -7.531, 10558.792, 127.515, 52473.740 18/02/17,02:34:02,11,10,2, 11.8,1,1, -7.531, 10558.820, 127.490, 52473.635 18/02/17,02:34:02,12,10,2, 11.8,1,1, -7.531, 10558.802, 127.537, 52473.778 18/02/17,02:34:02,13,10,2, 11.8,1,1, -7.531, 10558.776, 127.525, 52473.662 18/02/17,02:34:02,14,10,2, 11.8,1,1, -7.531, 10558.793, 127.524, 52473.707 18/02/17,02:34:02,15,10,2, 11.8,1,1, -7.531, 10558.764, 127.529, 52473.749 18/02/17,02:34:02,16,10,2, 11.8,1,1, -7.531, 10558.767, 127.520, 52473.675 18/02/17,02:34:02,17,10,2, 11.8,1,1, -7.531, 10558.737, 127.520, 52473.554 18/02/17,02:34:02,18,10,2, 11.8,1,1, -7.531, 10558.746, 127.501, 52473.616 18/02/17,02:34:02,19,10,2, 11.8,1,1, -7.531, 10558.725, 127.516, 52473.620 18/02/17,02:34:03,00,10,2, 11.9,1,1, -7.530, 10558.720, 127.516, 52473.620 18/02/17,02:34:03,01,10,2, 11.9,1,1, -7.530, 10558.690, 127.536, 52473.607 18/02/17,02:34:03,02,10,2, 11.9,1,1, -7.530, 10558.697, 127.594, 52473.701 18/02/17,02:34:03,03,10,2, 11.9,1,1, -7.530, 10558.697, 127.574, 52473.647 18/02/17,02:34:03,04,10,2, 11.9,1,1, -7.530, 10558.713, 127.550, 52473.575 18/02/17,02:34:03,05,10,2, 11.9,1,1, -7.530, 10558.681, 127.574, 52473.595 18/02/17,02:34:03,06,10,2, 11.9,1,1, -7.530, 10558.657, 127.562, 52473.572 18/02/17,02:34:03,07,10,2, 11.9,1,1, -7.530, 10558.659, 127.606, 52473.545 18/02/17,02:34:03,08,10,2, 11.9,1,1, -7.530, 10558.630, 127.612, 52473.657 18/02/17,02:34:03,09,10,2, 11.9,1,1, -7.530, 10558.589, 127.587, 52473.367 18/02/17,02:34:03,10,10,2, 11.9,1,1, -7.530, 10558.653, 127.646, 52473.621 18/02/17,02:34:03,11,10,2, 11.9,1,1, -7.530, 10558.622, 127.615, 52473.473 18/02/17,02:34:03,12,10,2, 11.9,1,1, -7.530, 10558.614, 127.612, 52473.554 18/02/17,02:34:03,13,10,2, 11.9,1,1, -7.530, 10558.588, 127.631, 52473.553 18/02/17,02:34:03,14,10,2, 11.9,1,1, -7.530, 10558.599, 127.627, 52473.620 18/02/17,02:34:03,15,10,2, 11.9,1,1, -7.530, 10558.601, 127.664, 52473.772 18/02/17,02:34:03,16,10,2, 11.9,1,1, -7.530, 10558.550, 127.621, 52473.484 18/02/17,02:34:03,17,10,2, 11.9,1,1, -7.530, 10558.539, 127.643, 52473.470 18/02/17,02:34:03,18,10,2, 11.9,1,1, -7.530, 10558.533, 127.655, 52473.463 18/02/17,02:34:03,19,10,2, 11.9,1,1, -7.530, 10558.532, 127.665, 52473.435 18/02/17,02:34:04,00,10,2, 11.8,1,1, -7.530, 10558.528, 127.665, 52473.435 18/02/17,02:34:04,01,10,2, 11.8,1,1, -7.530, 10558.519, 127.676, 52473.505 18/02/17,02:34:04,02,10,2, 11.8,1,1, -7.530, 10558.496, 127.661, 52473.402 18/02/17,02:34:04,03,10,2, 11.8,1,1, -7.530, 10558.486, 127.692, 52473.451 18/02/17,02:34:04,04,10,2, 11.8,1,1, -7.530, 10558.472, 127.658, 52473.485 18/02/17,02:34:04,05,10,2, 11.8,1,1, -7.530, 10558.465, 127.681, 52473.522 18/02/17,02:34:04,06,10,2, 11.8,1,1, -7.530, 10558.466, 127.708, 52473.423 18/02/17,02:34:04,07,10,2, 11.8,1,1, -7.530, 10558.445, 127.705, 52473.471 18/02/17,02:34:04,08,10,2, 11.8,1,1, -7.530, 10558.450, 127.693, 52473.420 18/02/17,02:34:04,09,10,2, 11.8,1,1, -7.530, 10558.437, 127.705, 52473.464 18/02/17,02:34:04,10,10,2, 11.8,1,1, -7.530, 10558.424, 127.689, 52473.454 18/02/17,02:34:04,11,10,2, 11.8,1,1, -7.530, 10558.413, 127.686, 52473.485 18/02/17,02:34:04,12,10,2, 11.8,1,1, -7.530, 10558.401, 127.696, 52473.434 18/02/17,02:34:04,13,10,2, 11.8,1,1, -7.530, 10558.385, 127.718, 52473.405 18/02/17,02:34:04,14,10,2, 11.8,1,1, -7.530, 10558.371, 127.709, 52473.394 18/02/17,02:34:04,15,10,2, 11.8,1,1, -7.530, 10558.358, 127.694, 52473.408 18/02/17,02:34:04,16,10,2, 11.8,1,1, -7.530, 10558.338, 127.732, 52473.390 18/02/17,02:34:04,17,10,2, 11.8,1,1, -7.530, 10558.335, 127.706, 52473.414 18/02/17,02:34:04,18,10,2, 11.8,1,1, -7.530, 10558.314, 127.683, 52473.389 18/02/17,02:34:04,19,10,2, 11.8,1,1, -7.530, 10558.302, 127.695, 52473.439 18/02/17,02:34:05,00,10,2, 11.9,1,1, -7.532, 10558.294, 127.695, 52473.439 18/02/17,02:34:05,01,10,2, 11.9,1,1, -7.532, 10558.266, 127.725, 52473.362 18/02/17,02:34:05,02,10,2, 11.9,1,1, -7.532, 10558.233, 127.708, 52473.290 18/02/17,02:34:05,03,10,2, 11.9,1,1, -7.532, 10558.244, 127.736, 52473.380 18/02/17,02:34:05,04,10,2, 11.9,1,1, -7.532, 10558.228, 127.728, 52473.342 18/02/17,02:34:05,05,10,2, 11.9,1,1, -7.532, 10558.219, 127.704, 52473.282 18/02/17,02:34:05,06,10,2, 11.9,1,1, -7.532, 10558.232, 127.746, 52473.321 18/02/17,02:34:05,07,10,2, 11.9,1,1, -7.532, 10558.172, 127.717, 52473.277 18/02/17,02:34:05,08,10,2, 11.9,1,1, -7.532, 10558.197, 127.725, 52473.244 18/02/17,02:34:05,09,10,2, 11.9,1,1, -7.532, 10558.180, 127.736, 52473.259 18/02/17,02:34:05,10,10,2, 11.9,1,1, -7.532, 10558.196, 127.715, 52473.316 18/02/17,02:34:05,11,10,2, 11.9,1,1, -7.532, 10558.164, 127.737, 52473.332 18/02/17,02:34:05,12,10,2, 11.9,1,1, -7.532, 10558.158, 127.738, 52473.335 18/02/17,02:34:05,13,10,2, 11.9,1,1, -7.532, 10558.161, 127.740, 52473.279 18/02/17,02:34:05,14,10,2, 11.9,1,1, -7.532, 10558.135, 127.760, 52473.290 18/02/17,02:34:05,15,10,2, 11.9,1,1, -7.532, 10558.105, 127.738, 52473.241 18/02/17,02:34:05,16,10,2, 11.9,1,1, -7.532, 10558.081, 127.739, 52473.245 18/02/17,02:34:05,17,10,2, 11.9,1,1, -7.532, 10558.068, 127.724, 52473.315 18/02/17,02:34:05,18,10,2, 11.9,1,1, -7.532, 10558.060, 127.733, 52473.252 18/02/17,02:34:05,19,10,2, 11.9,1,1, -7.532, 10558.038, 127.737, 52473.301 18/02/17,02:34:06,00,11,2, 11.9,1,1, -7.530, 10558.035, 127.737, 52473.301 18/02/17,02:34:06,01,11,2, 11.9,1,1, -7.530, 10558.006, 127.739, 52473.191 18/02/17,02:34:06,02,11,2, 11.9,1,1, -7.530, 10558.015, 127.739, 52473.283 18/02/17,02:34:06,03,11,2, 11.9,1,1, -7.530, 10558.014, 127.712, 52473.212 18/02/17,02:34:06,04,11,2, 11.9,1,1, -7.530, 10557.960, 127.735, 52473.179 18/02/17,02:34:06,05,11,2, 11.9,1,1, -7.530, 10557.974, 127.748, 52473.246 18/02/17,02:34:06,06,11,2, 11.9,1,1, -7.530, 10557.990, 127.736, 52473.220 18/02/17,02:34:06,07,11,2, 11.9,1,1, -7.530, 10557.962, 127.729, 52473.222 18/02/17,02:34:06,08,11,2, 11.9,1,1, -7.530, 10557.956, 127.722, 52473.182 18/02/17,02:34:06,09,11,2, 11.9,1,1, -7.530, 10557.959, 127.760, 52473.244 18/02/17,02:34:06,10,11,2, 11.9,1,1, -7.530, 10557.927, 127.728, 52473.152 18/02/17,02:34:06,11,11,2, 11.9,1,1, -7.530, 10557.919, 127.721, 52473.130 18/02/17,02:34:06,12,11,2, 11.9,1,1, -7.530, 10557.912, 127.727, 52473.154 18/02/17,02:34:06,13,11,2, 11.9,1,1, -7.530, 10557.912, 127.728, 52473.216 18/02/17,02:34:06,14,11,2, 11.9,1,1, -7.530, 10557.879, 127.750, 52473.170 18/02/17,02:34:06,15,11,2, 11.9,1,1, -7.530, 10557.877, 127.729, 52473.211 18/02/17,02:34:06,16,11,2, 11.9,1,1, -7.530, 10557.872, 127.740, 52473.245 18/02/17,02:34:06,17,11,2, 11.9,1,1, -7.530, 10557.865, 127.723, 52473.219 18/02/17,02:34:06,18,11,2, 11.9,1,1, -7.530, 10557.832, 127.733, 52473.113 18/02/17,02:34:06,19,11,2, 11.9,1,1, -7.530, 10557.839, 127.718, 52473.105 18/02/17,02:34:07,00,10,2, 11.9,1,1, -7.532, 10557.835, 127.718, 52473.105 18/02/17,02:34:07,01,10,2, 11.9,1,1, -7.532, 10557.818, 127.716, 52473.080 18/02/17,02:34:07,02,10,2, 11.9,1,1, -7.532, 10557.807, 127.733, 52473.103 18/02/17,02:34:07,03,10,2, 11.9,1,1, -7.532, 10557.777, 127.694, 52473.166 18/02/17,02:34:07,04,10,2, 11.9,1,1, -7.532, 10557.807, 127.698, 52473.093 18/02/17,02:34:07,05,10,2, 11.9,1,1, -7.532, 10557.773, 127.710, 52473.181 18/02/17,02:34:07,06,10,2, 11.9,1,1, -7.532, 10557.771, 127.674, 52473.082 18/02/17,02:34:07,07,10,2, 11.9,1,1, -7.532, 10557.767, 127.705, 52473.153 18/02/17,02:34:07,08,10,2, 11.9,1,1, -7.532, 10557.776, 127.698, 52473.068 18/02/17,02:34:07,09,10,2, 11.9,1,1, -7.532, 10557.784, 127.688, 52473.061 18/02/17,02:34:07,10,10,2, 11.9,1,1, -7.532, 10557.781, 127.712, 52473.054 18/02/17,02:34:07,11,10,2, 11.9,1,1, -7.532, 10557.783, 127.701, 52473.106 18/02/17,02:34:07,12,10,2, 11.9,1,1, -7.532, 10557.726, 127.710, 52473.127 18/02/17,02:34:07,13,10,2, 11.9,1,1, -7.532, 10557.746, 127.679, 52473.146 18/02/17,02:34:07,14,10,2, 11.9,1,1, -7.532, 10557.743, 127.726, 52473.137 18/02/17,02:34:07,15,10,2, 11.9,1,1, -7.532, 10557.748, 127.687, 52473.126 18/02/17,02:34:07,16,10,2, 11.9,1,1, -7.532, 10557.732, 127.685, 52473.074 18/02/17,02:34:07,17,10,2, 11.9,1,1, -7.532, 10557.725, 127.687, 52473.062 18/02/17,02:34:07,18,10,2, 11.9,1,1, -7.532, 10557.714, 127.695, 52473.081 18/02/17,02:34:07,19,10,2, 11.9,1,1, -7.532, 10557.700, 127.690, 52473.081 18/02/17,02:34:08,00,11,2, 11.9,1,1, -7.532, 10557.693, 127.690, 52473.081 18/02/17,02:34:08,01,11,2, 11.9,1,1, -7.532, 10557.700, 127.676, 52472.994 18/02/17,02:34:08,02,11,2, 11.9,1,1, -7.532, 10557.690, 127.696, 52473.092 18/02/17,02:34:08,03,11,2, 11.9,1,1, -7.532, 10557.713, 127.660, 52472.979 18/02/17,02:34:08,04,11,2, 11.9,1,1, -7.532, 10557.691, 127.661, 52473.015 18/02/17,02:34:08,05,11,2, 11.9,1,1, -7.532, 10557.689, 127.687, 52472.928 18/02/17,02:34:08,06,11,2, 11.9,1,1, -7.532, 10557.671, 127.637, 52472.974 18/02/17,02:34:08,07,11,2, 11.9,1,1, -7.532, 10557.680, 127.650, 52472.962 18/02/17,02:34:08,08,11,2, 11.9,1,1, -7.532, 10557.674, 127.647, 52473.019 18/02/17,02:34:08,09,11,2, 11.9,1,1, -7.532, 10557.680, 127.636, 52473.034 18/02/17,02:34:08,10,11,2, 11.9,1,1, -7.532, 10557.682, 127.646, 52473.053 18/02/17,02:34:08,11,11,2, 11.9,1,1, -7.532, 10557.671, 127.608, 52472.984 18/02/17,02:34:08,12,11,2, 11.9,1,1, -7.532, 10557.684, 127.645, 52472.983 18/02/17,02:34:08,13,11,2, 11.9,1,1, -7.532, 10557.682, 127.625, 52472.952 18/02/17,02:34:08,14,11,2, 11.9,1,1, -7.532, 10557.680, 127.641, 52473.001 18/02/17,02:34:08,15,11,2, 11.9,1,1, -7.532, 10557.667, 127.637, 52472.954 18/02/17,02:34:08,16,11,2, 11.9,1,1, -7.532, 10557.681, 127.613, 52473.025 18/02/17,02:34:08,17,11,2, 11.9,1,1, -7.532, 10557.664, 127.644, 52472.948 18/02/17,02:34:08,18,11,2, 11.9,1,1, -7.532, 10557.676, 127.626, 52472.936 18/02/17,02:34:08,19,11,2, 11.9,1,1, -7.532, 10557.644, 127.617, 52472.977 18/02/17,02:34:09,00,11,2, 11.8,1,1, -7.531, 10557.643, 127.617, 52472.977 18/02/17,02:34:09,01,11,2, 11.8,1,1, -7.531, 10557.685, 127.628, 52472.973 18/02/17,02:34:09,02,11,2, 11.8,1,1, -7.531, 10557.672, 127.607, 52472.900 18/02/17,02:34:09,03,11,2, 11.8,1,1, -7.531, 10557.679, 127.619, 52472.942 18/02/17,02:34:09,04,11,2, 11.8,1,1, -7.531, 10557.629, 127.608, 52472.895 18/02/17,02:34:09,05,11,2, 11.8,1,1, -7.531, 10557.674, 127.620, 52472.873 18/02/17,02:34:09,06,11,2, 11.8,1,1, -7.531, 10557.665, 127.616, 52472.955 18/02/17,02:34:09,07,11,2, 11.8,1,1, -7.531, 10557.665, 127.616, 52472.901 18/02/17,02:34:09,08,11,2, 11.8,1,1, -7.531, 10557.667, 127.604, 52472.879 18/02/17,02:34:09,09,11,2, 11.8,1,1, -7.531, 10557.676, 127.586, 52472.895 18/02/17,02:34:09,10,11,2, 11.8,1,1, -7.531, 10557.677, 127.588, 52472.852 18/02/17,02:34:09,11,11,2, 11.8,1,1, -7.531, 10557.676, 127.579, 52472.929 18/02/17,02:34:09,12,11,2, 11.8,1,1, -7.531, 10557.674, 127.582, 52472.928 18/02/17,02:34:09,13,11,2, 11.8,1,1, -7.531, 10557.712, 127.579, 52472.910 18/02/17,02:34:09,14,11,2, 11.8,1,1, -7.531, 10557.666, 127.546, 52472.678 18/02/17,02:34:09,15,11,2, 11.8,1,1, -7.531, 10557.674, 127.576, 52472.941 18/02/17,02:34:09,16,11,2, 11.8,1,1, -7.531, 10557.673, 127.573, 52472.857 18/02/17,02:34:09,17,11,2, 11.8,1,1, -7.531, 10557.704, 127.554, 52472.885 18/02/17,02:34:09,18,11,2, 11.8,1,1, -7.531, 10557.675, 127.577, 52472.827 18/02/17,02:34:09,19,11,2, 11.8,1,1, -7.531, 10557.697, 127.562, 52472.902 18/02/17,02:34:10,00,11,2, 11.9,1,1, -7.534, 10557.693, 127.562, 52472.902 18/02/17,02:34:10,01,11,2, 11.9,1,1, -7.534, 10557.679, 127.590, 52472.851 18/02/17,02:34:10,02,11,2, 11.9,1,1, -7.534, 10557.671, 127.569, 52472.841 18/02/17,02:34:10,03,11,2, 11.9,1,1, -7.534, 10557.679, 127.571, 52472.879 18/02/17,02:34:10,04,11,2, 11.9,1,1, -7.534, 10557.691, 127.575, 52472.821 18/02/17,02:34:10,05,11,2, 11.9,1,1, -7.534, 10557.692, 127.561, 52472.809 18/02/17,02:34:10,06,11,2, 11.9,1,1, -7.534, 10557.695, 127.559, 52472.779 18/02/17,02:34:10,07,11,2, 11.9,1,1, -7.534, 10557.669, 127.554, 52472.774 18/02/17,02:34:10,08,11,2, 11.9,1,1, -7.534, 10557.687, 127.593, 52472.835 18/02/17,02:34:10,09,11,2, 11.9,1,1, -7.534, 10557.677, 127.605, 52472.882 18/02/17,02:34:10,10,11,2, 11.9,1,1, -7.534, 10557.650, 127.560, 52472.848 18/02/17,02:34:10,11,11,2, 11.9,1,1, -7.534, 10557.716, 127.569, 52472.817 18/02/17,02:34:10,12,11,2, 11.9,1,1, -7.534, 10557.700, 127.556, 52472.844 18/02/17,02:34:10,13,11,2, 11.9,1,1, -7.534, 10557.705, 127.583, 52472.824 18/02/17,02:34:10,14,11,2, 11.9,1,1, -7.534, 10557.692, 127.568, 52472.767 18/02/17,02:34:10,15,11,2, 11.9,1,1, -7.534, 10557.643, 127.547, 52472.504 18/02/17,02:34:10,16,11,2, 11.9,1,1, -7.534, 10557.665, 127.618, 52472.878 18/02/17,02:34:10,17,11,2, 11.9,1,1, -7.534, 10557.694, 127.588, 52472.842 18/02/17,02:34:10,18,11,2, 11.9,1,1, -7.534, 10557.686, 127.612, 52472.890 18/02/17,02:34:10,19,11,2, 11.9,1,1, -7.534, 10557.719, 127.604, 52472.890 18/02/17,02:34:11,00,11,2, 11.9,1,1, -7.532, 10557.718, 127.604, 52472.890 18/02/17,02:34:11,01,11,2, 11.9,1,1, -7.532, 10557.687, 127.619, 52472.808 18/02/17,02:34:11,02,11,2, 11.9,1,1, -7.532, 10557.665, 127.609, 52472.819 18/02/17,02:34:11,03,11,2, 11.9,1,1, -7.532, 10557.670, 127.631, 52472.814 18/02/17,02:34:11,04,11,2, 11.9,1,1, -7.532, 10557.697, 127.623, 52472.767 18/02/17,02:34:11,05,11,2, 11.9,1,1, -7.532, 10557.675, 127.630, 52472.775 18/02/17,02:34:11,06,11,2, 11.9,1,1, -7.532, 10557.690, 127.635, 52472.679 18/02/17,02:34:11,07,11,2, 11.9,1,1, -7.532, 10557.671, 127.630, 52472.775 18/02/17,02:34:11,08,11,2, 11.9,1,1, -7.532, 10557.676, 127.645, 52472.722 18/02/17,02:34:11,09,11,2, 11.9,1,1, -7.532, 10557.700, 127.671, 52472.806 18/02/17,02:34:11,10,11,2, 11.9,1,1, -7.532, 10557.690, 127.651, 52472.806 18/02/17,02:34:11,11,11,2, 11.9,1,1, -7.532, 10557.668, 127.691, 52472.711 18/02/17,02:34:11,12,11,2, 11.9,1,1, -7.532, 10557.667, 127.662, 52472.679 18/02/17,02:34:11,13,11,2, 11.9,1,1, -7.532, 10557.657, 127.687, 52472.744 18/02/17,02:34:11,14,11,2, 11.9,1,1, -7.532, 10557.666, 127.704, 52472.755 18/02/17,02:34:11,15,11,2, 11.9,1,1, -7.532, 10557.639, 127.663, 52472.778 18/02/17,02:34:11,16,11,2, 11.9,1,1, -7.532, 10557.688, 127.686, 52472.750 18/02/17,02:34:11,17,11,2, 11.9,1,1, -7.532, 10557.669, 127.684, 52472.696 18/02/17,02:34:11,18,11,2, 11.9,1,1, -7.532, 10557.678, 127.690, 52472.798 18/02/17,02:34:11,19,11,2, 11.9,1,1, -7.532, 10557.667, 127.735, 52472.747 18/02/17,02:34:12,00,11,2, 11.8,1,1, -7.531, 10557.660, 127.735, 52472.747 18/02/17,02:34:12,01,11,2, 11.8,1,1, -7.531, 10557.685, 127.748, 52472.748 18/02/17,02:34:12,02,11,2, 11.8,1,1, -7.531, 10557.656, 127.734, 52472.753 18/02/17,02:34:12,03,11,2, 11.8,1,1, -7.531, 10557.641, 127.746, 52472.708 18/02/17,02:34:12,04,11,2, 11.8,1,1, -7.531, 10557.644, 127.810, 52472.776 18/02/17,02:34:12,05,11,2, 11.8,1,1, -7.531, 10557.629, 127.746, 52472.688 18/02/17,02:34:12,06,11,2, 11.8,1,1, -7.531, 10557.611, 127.788, 52472.733 18/02/17,02:34:12,07,11,2, 11.8,1,1, -7.531, 10557.633, 127.803, 52472.704 18/02/17,02:34:12,08,11,2, 11.8,1,1, -7.531, 10557.614, 127.810, 52472.737 18/02/17,02:34:12,09,11,2, 11.8,1,1, -7.531, 10557.619, 127.816, 52472.768 18/02/17,02:34:12,10,11,2, 11.8,1,1, -7.531, 10557.611, 127.792, 52472.675 18/02/17,02:34:12,11,11,2, 11.8,1,1, -7.531, 10557.583, 127.838, 52472.755 18/02/17,02:34:12,12,11,2, 11.8,1,1, -7.531, 10557.601, 127.840, 52472.605 18/02/17,02:34:12,13,11,2, 11.8,1,1, -7.531, 10557.569, 127.855, 52472.752 18/02/17,02:34:12,14,11,2, 11.8,1,1, -7.531, 10557.617, 127.876, 52472.720 18/02/17,02:34:12,15,11,2, 11.8,1,1, -7.531, 10557.581, 127.860, 52472.641 18/02/17,02:34:12,16,11,2, 11.8,1,1, -7.531, 10557.559, 127.877, 52472.673 18/02/17,02:34:12,17,11,2, 11.8,1,1, -7.531, 10557.570, 127.905, 52472.679 18/02/17,02:34:12,18,11,2, 11.8,1,1, -7.531, 10557.567, 127.893, 52472.641 18/02/17,02:34:12,19,11,2, 11.8,1,1, -7.531, 10557.524, 127.904, 52472.652 18/02/17,02:34:13,00,10,2, 11.8,1,1, -7.531, 10557.518, 127.904, 52472.652 18/02/17,02:34:13,01,10,2, 11.8,1,1, -7.531, 10557.523, 127.924, 52472.635 18/02/17,02:34:13,02,10,2, 11.8,1,1, -7.531, 10557.492, 127.952, 52472.687 18/02/17,02:34:13,03,10,2, 11.8,1,1, -7.531, 10557.539, 127.947, 52472.668 18/02/17,02:34:13,04,10,2, 11.8,1,1, -7.531, 10557.524, 127.976, 52472.702 18/02/17,02:34:13,05,10,2, 11.8,1,1, -7.531, 10557.500, 127.973, 52472.659 18/02/17,02:34:13,06,10,2, 11.8,1,1, -7.531, 10557.503, 127.990, 52472.511 18/02/17,02:34:13,07,10,2, 11.8,1,1, -7.531, 10557.473, 127.996, 52472.416 18/02/17,02:34:13,08,10,2, 11.8,1,1, -7.531, 10557.426, 128.001, 52472.726 18/02/17,02:34:13,09,10,2, 11.8,1,1, -7.531, 10557.422, 128.038, 52472.737 18/02/17,02:34:13,10,10,2, 11.8,1,1, -7.531, 10557.454, 128.014, 52472.638 18/02/17,02:34:13,11,10,2, 11.8,1,1, -7.531, 10557.410, 128.042, 52472.710 18/02/17,02:34:13,12,10,2, 11.8,1,1, -7.531, 10557.469, 128.051, 52472.691 18/02/17,02:34:13,13,10,2, 11.8,1,1, -7.531, 10557.414, 128.071, 52472.733 18/02/17,02:34:13,14,10,2, 11.8,1,1, -7.531, 10557.428, 128.064, 52472.730 18/02/17,02:34:13,15,10,2, 11.8,1,1, -7.531, 10557.415, 128.053, 52472.622 18/02/17,02:34:13,16,10,2, 11.8,1,1, -7.531, 10557.408, 128.060, 52472.596 18/02/17,02:34:13,17,10,2, 11.8,1,1, -7.531, 10557.390, 128.108, 52472.641 18/02/17,02:34:13,18,10,2, 11.8,1,1, -7.531, 10557.390, 128.094, 52472.704 18/02/17,02:34:13,19,10,2, 11.8,1,1, -7.531, 10557.362, 128.113, 52472.700 18/02/17,02:34:14,00,10,2, 11.9,1,1, -7.534, 10557.359, 128.113, 52472.700 18/02/17,02:34:14,01,10,2, 11.9,1,1, -7.534, 10557.343, 128.115, 52472.675 18/02/17,02:34:14,02,10,2, 11.9,1,1, -7.534, 10557.339, 128.162, 52472.642 18/02/17,02:34:14,03,10,2, 11.9,1,1, -7.534, 10557.329, 128.154, 52472.669 18/02/17,02:34:14,04,10,2, 11.9,1,1, -7.534, 10557.342, 128.177, 52472.617 18/02/17,02:34:14,05,10,2, 11.9,1,1, -7.534, 10557.340, 128.158, 52472.695 18/02/17,02:34:14,06,10,2, 11.9,1,1, -7.534, 10557.319, 128.202, 52472.651 18/02/17,02:34:14,07,10,2, 11.9,1,1, -7.534, 10557.321, 128.194, 52472.562 18/02/17,02:34:14,08,10,2, 11.9,1,1, -7.534, 10557.291, 128.210, 52472.663 18/02/17,02:34:14,09,10,2, 11.9,1,1, -7.534, 10557.278, 128.207, 52472.584 18/02/17,02:34:14,10,10,2, 11.9,1,1, -7.534, 10557.297, 128.238, 52472.620 18/02/17,02:34:14,11,10,2, 11.9,1,1, -7.534, 10557.247, 128.215, 52472.533 18/02/17,02:34:14,12,10,2, 11.9,1,1, -7.534, 10557.298, 128.264, 52472.677 18/02/17,02:34:14,13,10,2, 11.9,1,1, -7.534, 10557.276, 128.257, 52472.703 18/02/17,02:34:14,14,10,2, 11.9,1,1, -7.534, 10557.200, 128.247, 52472.498 18/02/17,02:34:14,15,10,2, 11.9,1,1, -7.534, 10557.217, 128.319, 52472.563 18/02/17,02:34:14,16,10,2, 11.9,1,1, -7.534, 10557.214, 128.263, 52472.585 18/02/17,02:34:14,17,10,2, 11.9,1,1, -7.534, 10557.222, 128.308, 52472.608 18/02/17,02:34:14,18,10,2, 11.9,1,1, -7.534, 10557.219, 128.296, 52472.521 18/02/17,02:34:14,19,10,2, 11.9,1,1, -7.534, 10557.192, 128.340, 52472.607 18/02/17,02:34:15,00,10,2, 11.9,1,1, -7.529, 10557.184, 128.340, 52472.607 18/02/17,02:34:15,01,10,2, 11.9,1,1, -7.529, 10557.184, 128.350, 52472.626 18/02/17,02:34:15,02,10,2, 11.9,1,1, -7.529, 10557.181, 128.346, 52472.515 18/02/17,02:34:15,03,10,2, 11.9,1,1, -7.529, 10557.149, 128.368, 52472.631 18/02/17,02:34:15,04,10,2, 11.9,1,1, -7.529, 10557.168, 128.370, 52472.556 18/02/17,02:34:15,05,10,2, 11.9,1,1, -7.529, 10557.132, 128.382, 52472.622 18/02/17,02:34:15,06,10,2, 11.9,1,1, -7.529, 10557.146, 128.372, 52472.521 18/02/17,02:34:15,07,10,2, 11.9,1,1, -7.529, 10557.162, 128.402, 52472.629 18/02/17,02:34:15,08,10,2, 11.9,1,1, -7.529, 10557.130, 128.415, 52472.615 18/02/17,02:34:15,09,10,2, 11.9,1,1, -7.529, 10557.119, 128.385, 52472.524 18/02/17,02:34:15,10,10,2, 11.9,1,1, -7.529, 10557.117, 128.405, 52472.488 18/02/17,02:34:15,11,10,2, 11.9,1,1, -7.529, 10557.095, 128.399, 52472.532 18/02/17,02:34:15,12,10,2, 11.9,1,1, -7.529, 10557.105, 128.398, 52472.559 18/02/17,02:34:15,13,10,2, 11.9,1,1, -7.529, 10557.071, 128.434, 52472.549 18/02/17,02:34:15,14,10,2, 11.9,1,1, -7.529, 10557.095, 128.443, 52472.473 18/02/17,02:34:15,15,10,2, 11.9,1,1, -7.529, 10557.086, 128.465, 52472.529 18/02/17,02:34:15,16,10,2, 11.9,1,1, -7.529, 10557.076, 128.475, 52472.556 18/02/17,02:34:15,17,10,2, 11.9,1,1, -7.529, 10557.055, 128.467, 52472.511 18/02/17,02:34:15,18,10,2, 11.9,1,1, -7.529, 10557.066, 128.485, 52472.576 18/02/17,02:34:15,19,10,2, 11.9,1,1, -7.529, 10557.052, 128.469, 52472.440 18/02/17,02:34:16,00,10,2, 11.9,1,1, -7.532, 10557.051, 128.469, 52472.440 18/02/17,02:34:16,01,10,2, 11.9,1,1, -7.532, 10557.023, 128.469, 52472.548 18/02/17,02:34:16,02,10,2, 11.9,1,1, -7.532, 10557.034, 128.498, 52472.502 18/02/17,02:34:16,03,10,2, 11.9,1,1, -7.532, 10557.032, 128.540, 52472.491 18/02/17,02:34:16,04,10,2, 11.9,1,1, -7.532, 10557.023, 128.469, 52472.462 18/02/17,02:34:16,05,10,2, 11.9,1,1, -7.532, 10556.999, 128.530, 52472.575 18/02/17,02:34:16,06,10,2, 11.9,1,1, -7.532, 10557.039, 128.527, 52472.470 18/02/17,02:34:16,07,10,2, 11.9,1,1, -7.532, 10557.007, 128.528, 52472.548 18/02/17,02:34:16,08,10,2, 11.9,1,1, -7.532, 10556.999, 128.559, 52472.474 18/02/17,02:34:16,09,10,2, 11.9,1,1, -7.532, 10557.003, 128.538, 52472.418 18/02/17,02:34:16,10,10,2, 11.9,1,1, -7.532, 10556.988, 128.550, 52472.437 18/02/17,02:34:16,11,10,2, 11.9,1,1, -7.532, 10556.996, 128.560, 52472.490 18/02/17,02:34:16,12,10,2, 11.9,1,1, -7.532, 10556.970, 128.564, 52472.479 18/02/17,02:34:16,13,10,2, 11.9,1,1, -7.532, 10556.988, 128.561, 52472.458 18/02/17,02:34:16,14,10,2, 11.9,1,1, -7.532, 10556.954, 128.570, 52472.419 18/02/17,02:34:16,15,10,2, 11.9,1,1, -7.532, 10556.955, 128.598, 52472.463 18/02/17,02:34:16,16,10,2, 11.9,1,1, -7.532, 10556.976, 128.601, 52472.689 18/02/17,02:34:16,17,10,2, 11.9,1,1, -7.532, 10556.972, 128.596, 52472.402 18/02/17,02:34:16,18,10,2, 11.9,1,1, -7.532, 10556.978, 128.612, 52472.387 18/02/17,02:34:16,19,10,2, 11.9,1,1, -7.532, 10556.958, 128.569, 52472.495 18/02/17,02:34:17,00,10,2, 11.9,1,1, -7.531, 10556.951, 128.569, 52472.495 18/02/17,02:34:17,01,10,2, 11.9,1,1, -7.531, 10556.979, 128.626, 52472.487 18/02/17,02:34:17,02,10,2, 11.9,1,1, -7.531, 10556.945, 128.585, 52472.424 18/02/17,02:34:17,03,10,2, 11.9,1,1, -7.531, 10556.960, 128.617, 52472.409 18/02/17,02:34:17,04,10,2, 11.9,1,1, -7.531, 10556.967, 128.617, 52472.420 18/02/17,02:34:17,05,10,2, 11.9,1,1, -7.531, 10556.933, 128.636, 52472.423 18/02/17,02:34:17,06,10,2, 11.9,1,1, -7.531, 10556.944, 128.641, 52472.447 18/02/17,02:34:17,07,10,2, 11.9,1,1, -7.531, 10556.957, 128.626, 52472.422 18/02/17,02:34:17,08,10,2, 11.9,1,1, -7.531, 10556.963, 128.634, 52472.446 18/02/17,02:34:17,09,10,2, 11.9,1,1, -7.531, 10556.960, 128.627, 52472.442 18/02/17,02:34:17,10,10,2, 11.9,1,1, -7.531, 10556.985, 128.645, 52472.412 18/02/17,02:34:17,11,10,2, 11.9,1,1, -7.531, 10556.974, 128.638, 52472.363 18/02/17,02:34:17,12,10,2, 11.9,1,1, -7.531, 10556.943, 128.618, 52472.346 18/02/17,02:34:17,13,10,2, 11.9,1,1, -7.531, 10556.972, 128.639, 52472.368 18/02/17,02:34:17,14,10,2, 11.9,1,1, -7.531, 10556.943, 128.623, 52472.401 18/02/17,02:34:17,15,10,2, 11.9,1,1, -7.531, 10556.987, 128.641, 52472.333 18/02/17,02:34:17,16,10,2, 11.9,1,1, -7.531, 10556.971, 128.663, 52472.420 18/02/17,02:34:17,17,10,2, 11.9,1,1, -7.531, 10556.974, 128.651, 52472.383 18/02/17,02:34:17,18,10,2, 11.9,1,1, -7.531, 10556.969, 128.689, 52472.368 18/02/17,02:34:17,19,10,2, 11.9,1,1, -7.531, 10556.971, 128.660, 52472.374 18/02/17,02:34:18,00,10,2, 11.9,1,1, -7.531, 10556.967, 128.660, 52472.374 18/02/17,02:34:18,01,10,2, 11.9,1,1, -7.531, 10556.969, 128.679, 52472.265 18/02/17,02:34:18,02,10,2, 11.9,1,1, -7.531, 10556.964, 128.689, 52472.302 18/02/17,02:34:18,03,10,2, 11.9,1,1, -7.531, 10556.989, 128.693, 52472.273 18/02/17,02:34:18,04,10,2, 11.9,1,1, -7.531, 10556.991, 128.699, 52472.279 18/02/17,02:34:18,05,10,2, 11.9,1,1, -7.531, 10556.986, 128.713, 52472.337 18/02/17,02:34:18,06,10,2, 11.9,1,1, -7.531, 10556.979, 128.715, 52472.279 18/02/17,02:34:18,07,10,2, 11.9,1,1, -7.531, 10556.979, 128.718, 52472.293 18/02/17,02:34:18,08,10,2, 11.9,1,1, -7.531, 10556.991, 128.723, 52472.252 18/02/17,02:34:18,09,10,2, 11.9,1,1, -7.531, 10556.975, 128.755, 52472.342 18/02/17,02:34:18,10,10,2, 11.9,1,1, -7.531, 10556.962, 128.729, 52472.360 18/02/17,02:34:18,11,10,2, 11.9,1,1, -7.531, 10557.015, 128.768, 52472.315 18/02/17,02:34:18,12,10,2, 11.9,1,1, -7.531, 10556.994, 128.780, 52472.325 18/02/17,02:34:18,13,10,2, 11.9,1,1, -7.531, 10557.010, 128.823, 52472.559 18/02/17,02:34:18,14,10,2, 11.9,1,1, -7.531, 10557.004, 128.799, 52472.217 18/02/17,02:34:18,15,10,2, 11.9,1,1, -7.531, 10556.989, 128.805, 52472.170 18/02/17,02:34:18,16,10,2, 11.9,1,1, -7.531, 10557.007, 128.828, 52472.204 18/02/17,02:34:18,17,10,2, 11.9,1,1, -7.531, 10557.008, 128.843, 52472.272 18/02/17,02:34:18,18,10,2, 11.9,1,1, -7.531, 10557.039, 128.875, 52472.360 18/02/17,02:34:18,19,10,2, 11.9,1,1, -7.531, 10556.989, 128.856, 52472.231 18/02/17,02:34:19,00,10,2, 11.9,1,1, -7.533, 10556.984, 128.856, 52472.231 18/02/17,02:34:19,01,10,2, 11.9,1,1, -7.533, 10557.033, 128.874, 52472.302 18/02/17,02:34:19,02,10,2, 11.9,1,1, -7.533, 10557.031, 128.905, 52472.224 18/02/17,02:34:19,03,10,2, 11.9,1,1, -7.533, 10557.029, 128.890, 52472.297 18/02/17,02:34:19,04,10,2, 11.9,1,1, -7.533, 10557.054, 128.918, 52472.240 18/02/17,02:34:19,05,10,2, 11.9,1,1, -7.533, 10557.036, 128.921, 52472.212 18/02/17,02:34:19,06,10,2, 11.9,1,1, -7.533, 10557.064, 128.962, 52472.508 18/02/17,02:34:19,07,10,2, 11.9,1,1, -7.533, 10557.059, 128.923, 52472.225 18/02/17,02:34:19,08,10,2, 11.9,1,1, -7.533, 10557.040, 128.963, 52472.197 18/02/17,02:34:19,09,10,2, 11.9,1,1, -7.533, 10557.073, 128.981, 52472.289 18/02/17,02:34:19,10,10,2, 11.9,1,1, -7.533, 10557.061, 128.989, 52472.237 18/02/17,02:34:19,11,10,2, 11.9,1,1, -7.533, 10557.077, 128.992, 52472.250 18/02/17,02:34:19,12,10,2, 11.9,1,1, -7.533, 10557.087, 128.988, 52472.219 18/02/17,02:34:19,13,10,2, 11.9,1,1, -7.533, 10557.073, 128.996, 52472.258 18/02/17,02:34:19,14,10,2, 11.9,1,1, -7.533, 10557.096, 128.992, 52472.229 18/02/17,02:34:19,15,10,2, 11.9,1,1, -7.533, 10557.101, 129.012, 52472.263 18/02/17,02:34:19,16,10,2, 11.9,1,1, -7.533, 10557.119, 129.034, 52472.234 18/02/17,02:34:19,17,10,2, 11.9,1,1, -7.533, 10557.073, 129.030, 52472.233 18/02/17,02:34:19,18,10,2, 11.9,1,1, -7.533, 10557.115, 129.049, 52472.258 18/02/17,02:34:19,19,10,2, 11.9,1,1, -7.533, 10557.145, 129.074, 52472.276 18/02/17,02:34:20,00,10,2, 11.9,1,1, -7.529, 10557.142, 129.074, 52472.276 18/02/17,02:34:20,01,10,2, 11.9,1,1, -7.529, 10557.121, 129.069, 52472.235 18/02/17,02:34:20,02,10,2, 11.9,1,1, -7.529, 10557.139, 129.128, 52472.263 18/02/17,02:34:20,03,10,2, 11.9,1,1, -7.529, 10557.128, 129.122, 52472.244 18/02/17,02:34:20,04,10,2, 11.9,1,1, -7.529, 10557.174, 129.156, 52472.240 18/02/17,02:34:20,05,10,2, 11.9,1,1, -7.529, 10557.121, 129.170, 52472.287 18/02/17,02:34:20,06,10,2, 11.9,1,1, -7.529, 10557.180, 129.183, 52472.209 18/02/17,02:34:20,07,10,2, 11.9,1,1, -7.529, 10557.148, 129.190, 52472.272 18/02/17,02:34:20,08,10,2, 11.9,1,1, -7.529, 10557.122, 129.194, 52472.088 18/02/17,02:34:20,09,10,2, 11.9,1,1, -7.529, 10557.203, 129.243, 52472.218 18/02/17,02:34:20,10,10,2, 11.9,1,1, -7.529, 10557.162, 129.239, 52472.201 18/02/17,02:34:20,11,10,2, 11.9,1,1, -7.529, 10557.161, 129.276, 52472.259 18/02/17,02:34:20,12,10,2, 11.9,1,1, -7.529, 10557.177, 129.278, 52472.225 18/02/17,02:34:20,13,10,2, 11.9,1,1, -7.529, 10557.168, 129.289, 52472.265 18/02/17,02:34:20,14,10,2, 11.9,1,1, -7.529, 10557.177, 129.321, 52472.277 18/02/17,02:34:20,15,10,2, 11.9,1,1, -7.529, 10557.143, 129.335, 52472.278 18/02/17,02:34:20,16,10,2, 11.9,1,1, -7.529, 10557.158, 129.342, 52472.279 18/02/17,02:34:20,17,10,2, 11.9,1,1, -7.529, 10557.189, 129.394, 52472.211 18/02/17,02:34:20,18,10,2, 11.9,1,1, -7.529, 10557.161, 129.382, 52472.240 18/02/17,02:34:20,19,10,2, 11.9,1,1, -7.529, 10557.190, 129.406, 52472.246 18/02/17,02:34:21,00,10,2, 11.8,1,1, -7.528, 10557.184, 129.406, 52472.246 18/02/17,02:34:21,01,10,2, 11.8,1,1, -7.528, 10557.198, 129.434, 52472.271 18/02/17,02:34:21,02,10,2, 11.8,1,1, -7.528, 10557.205, 129.456, 52472.281 18/02/17,02:34:21,03,10,2, 11.8,1,1, -7.528, 10557.208, 129.466, 52472.253 18/02/17,02:34:21,04,10,2, 11.8,1,1, -7.528, 10557.190, 129.472, 52472.270 18/02/17,02:34:21,05,10,2, 11.8,1,1, -7.528, 10557.195, 129.486, 52472.253 18/02/17,02:34:21,06,10,2, 11.8,1,1, -7.528, 10557.198, 129.519, 52472.333 18/02/17,02:34:21,07,10,2, 11.8,1,1, -7.528, 10557.191, 129.511, 52472.205 18/02/17,02:34:21,08,10,2, 11.8,1,1, -7.528, 10557.185, 129.520, 52472.207 18/02/17,02:34:21,09,10,2, 11.8,1,1, -7.528, 10557.215, 129.563, 52472.190 18/02/17,02:34:21,10,10,2, 11.8,1,1, -7.528, 10557.203, 129.548, 52472.233 18/02/17,02:34:21,11,10,2, 11.8,1,1, -7.528, 10557.187, 129.535, 52472.268 18/02/17,02:34:21,12,10,2, 11.8,1,1, -7.528, 10557.176, 129.587, 52472.216 18/02/17,02:34:21,13,10,2, 11.8,1,1, -7.528, 10557.173, 129.580, 52472.230 18/02/17,02:34:21,14,10,2, 11.8,1,1, -7.528, 10557.170, 129.588, 52472.241 18/02/17,02:34:21,15,10,2, 11.8,1,1, -7.528, 10557.196, 129.621, 52472.229 18/02/17,02:34:21,16,10,2, 11.8,1,1, -7.528, 10557.190, 129.616, 52472.167 18/02/17,02:34:21,17,10,2, 11.8,1,1, -7.528, 10557.183, 129.635, 52472.220 18/02/17,02:34:21,18,10,2, 11.8,1,1, -7.528, 10557.203, 129.645, 52472.213 18/02/17,02:34:21,19,10,2, 11.8,1,1, -7.528, 10557.164, 129.616, 52472.189 18/02/17,02:34:22,00,10,2, 11.8,1,1, -7.531, 10557.159, 129.616, 52472.189 18/02/17,02:34:22,01,10,2, 11.8,1,1, -7.531, 10557.154, 129.680, 52472.229 18/02/17,02:34:22,02,10,2, 11.8,1,1, -7.531, 10557.153, 129.708, 52472.226 18/02/17,02:34:22,03,10,2, 11.8,1,1, -7.531, 10557.170, 129.690, 52472.221 18/02/17,02:34:22,04,10,2, 11.8,1,1, -7.531, 10557.188, 129.694, 52472.200 18/02/17,02:34:22,05,10,2, 11.8,1,1, -7.531, 10557.167, 129.718, 52472.295 18/02/17,02:34:22,06,10,2, 11.8,1,1, -7.531, 10557.165, 129.710, 52472.235 18/02/17,02:34:22,07,10,2, 11.8,1,1, -7.531, 10557.146, 129.737, 52472.293 18/02/17,02:34:22,08,10,2, 11.8,1,1, -7.531, 10557.153, 129.755, 52472.255 18/02/17,02:34:22,09,10,2, 11.8,1,1, -7.531, 10557.157, 129.734, 52472.249 18/02/17,02:34:22,10,10,2, 11.8,1,1, -7.531, 10557.157, 129.766, 52472.174 18/02/17,02:34:22,11,10,2, 11.8,1,1, -7.531, 10557.145, 129.757, 52472.219 18/02/17,02:34:22,12,10,2, 11.8,1,1, -7.531, 10557.114, 129.768, 52472.197 18/02/17,02:34:22,13,10,2, 11.8,1,1, -7.531, 10557.130, 129.803, 52472.201 18/02/17,02:34:22,14,10,2, 11.8,1,1, -7.531, 10557.108, 129.821, 52472.206 18/02/17,02:34:22,15,10,2, 11.8,1,1, -7.531, 10557.138, 129.827, 52472.230 18/02/17,02:34:22,16,10,2, 11.8,1,1, -7.531, 10557.139, 129.828, 52472.178 18/02/17,02:34:22,17,10,2, 11.8,1,1, -7.531, 10557.092, 129.832, 52472.132 18/02/17,02:34:22,18,10,2, 11.8,1,1, -7.531, 10557.067, 129.860, 52472.156 18/02/17,02:34:22,19,10,2, 11.8,1,1, -7.531, 10557.085, 129.846, 52472.166 18/02/17,02:34:23,00,10,2, 11.8,1,1, -7.531, 10557.084, 129.846, 52472.166 18/02/17,02:34:23,01,10,2, 11.8,1,1, -7.531, 10557.080, 129.875, 52472.197 18/02/17,02:34:23,02,10,2, 11.8,1,1, -7.531, 10557.051, 129.868, 52472.203 18/02/17,02:34:23,03,10,2, 11.8,1,1, -7.531, 10557.092, 129.873, 52472.225 18/02/17,02:34:23,04,10,2, 11.8,1,1, -7.531, 10557.063, 129.879, 52472.181 18/02/17,02:34:23,05,10,2, 11.8,1,1, -7.531, 10557.081, 129.917, 52472.154 18/02/17,02:34:23,06,10,2, 11.8,1,1, -7.531, 10557.062, 129.898, 52472.146 18/02/17,02:34:23,07,10,2, 11.8,1,1, -7.531, 10557.037, 129.933, 52472.199 18/02/17,02:34:23,08,10,2, 11.8,1,1, -7.531, 10557.042, 129.911, 52472.131 18/02/17,02:34:23,09,10,2, 11.8,1,1, -7.531, 10557.031, 129.921, 52472.225 18/02/17,02:34:23,10,10,2, 11.8,1,1, -7.531, 10557.026, 129.939, 52472.225 18/02/17,02:34:23,11,10,2, 11.8,1,1, -7.531, 10557.003, 129.936, 52472.213 18/02/17,02:34:23,12,10,2, 11.8,1,1, -7.531, 10556.988, 129.938, 52472.197 18/02/17,02:34:23,13,10,2, 11.8,1,1, -7.531, 10557.022, 129.949, 52472.198 18/02/17,02:34:23,14,10,2, 11.8,1,1, -7.531, 10556.983, 129.939, 52472.118 18/02/17,02:34:23,15,10,2, 11.8,1,1, -7.531, 10556.994, 129.957, 52472.117 18/02/17,02:34:23,16,10,2, 11.8,1,1, -7.531, 10556.954, 129.948, 52472.125 18/02/17,02:34:23,17,10,2, 11.8,1,1, -7.531, 10556.984, 129.964, 52472.150 18/02/17,02:34:23,18,10,2, 11.8,1,1, -7.531, 10556.979, 129.975, 52472.156 18/02/17,02:34:23,19,10,2, 11.8,1,1, -7.531, 10556.949, 129.963, 52472.196 18/02/17,02:34:24,00,10,2, 11.8,1,1, -7.535, 10556.942, 129.963, 52472.196 18/02/17,02:34:24,01,10,2, 11.8,1,1, -7.535, 10556.969, 129.972, 52472.053 18/02/17,02:34:24,02,10,2, 11.8,1,1, -7.535, 10556.929, 130.011, 52472.157 18/02/17,02:34:24,03,10,2, 11.8,1,1, -7.535, 10556.942, 129.972, 52472.082 18/02/17,02:34:24,04,10,2, 11.8,1,1, -7.535, 10556.940, 129.979, 52472.149 18/02/17,02:34:24,05,10,2, 11.8,1,1, -7.535, 10556.936, 129.989, 52472.145 18/02/17,02:34:24,06,10,2, 11.8,1,1, -7.535, 10556.926, 130.010, 52472.067 18/02/17,02:34:24,07,10,2, 11.8,1,1, -7.535, 10556.895, 130.001, 52472.042 18/02/17,02:34:24,08,10,2, 11.8,1,1, -7.535, 10556.904, 129.980, 52472.044 18/02/17,02:34:24,09,10,2, 11.8,1,1, -7.535, 10556.880, 129.972, 52472.070 18/02/17,02:34:24,10,10,2, 11.8,1,1, -7.535, 10556.875, 130.006, 52472.129 18/02/17,02:34:24,11,10,2, 11.8,1,1, -7.535, 10556.860, 129.989, 52472.137 18/02/17,02:34:24,12,10,2, 11.8,1,1, -7.535, 10556.847, 129.998, 52472.096 18/02/17,02:34:24,13,10,2, 11.8,1,1, -7.535, 10556.849, 130.000, 52472.033 18/02/17,02:34:24,14,10,2, 11.8,1,1, -7.535, 10556.843, 130.014, 52472.153 18/02/17,02:34:24,15,10,2, 11.8,1,1, -7.535, 10556.816, 130.010, 52472.108 18/02/17,02:34:24,16,10,2, 11.8,1,1, -7.535, 10556.807, 130.031, 52472.029 18/02/17,02:34:24,17,10,2, 11.8,1,1, -7.535, 10556.771, 130.014, 52472.002 18/02/17,02:34:24,18,10,2, 11.8,1,1, -7.535, 10556.792, 130.019, 52471.984 18/02/17,02:34:24,19,10,2, 11.8,1,1, -7.535, 10556.774, 130.026, 52472.009 18/02/17,02:34:25,00,10,2, 11.9,1,1, -7.530, 10556.767, 130.026, 52472.009 18/02/17,02:34:25,01,10,2, 11.9,1,1, -7.530, 10556.733, 130.021, 52472.002 18/02/17,02:34:25,02,10,2, 11.9,1,1, -7.530, 10556.739, 130.020, 52472.032 18/02/17,02:34:25,03,10,2, 11.9,1,1, -7.530, 10556.721, 130.056, 52472.028 18/02/17,02:34:25,04,10,2, 11.9,1,1, -7.530, 10556.718, 130.028, 52472.116 18/02/17,02:34:25,05,10,2, 11.9,1,1, -7.530, 10556.691, 130.031, 52472.060 18/02/17,02:34:25,06,10,2, 11.9,1,1, -7.530, 10556.727, 130.042, 52472.072 18/02/17,02:34:25,07,10,2, 11.9,1,1, -7.530, 10556.682, 130.038, 52472.065 18/02/17,02:34:25,08,10,2, 11.9,1,1, -7.530, 10556.679, 130.049, 52472.061 18/02/17,02:34:25,09,10,2, 11.9,1,1, -7.530, 10556.675, 130.023, 52472.076 18/02/17,02:34:25,10,10,2, 11.9,1,1, -7.530, 10556.702, 130.035, 52471.982 18/02/17,02:34:25,11,10,2, 11.9,1,1, -7.530, 10556.628, 130.053, 52472.007 18/02/17,02:34:25,12,10,2, 11.9,1,1, -7.530, 10556.647, 130.045, 52471.903 18/02/17,02:34:25,13,10,2, 11.9,1,1, -7.530, 10556.631, 130.066, 52472.073 18/02/17,02:34:25,14,10,2, 11.9,1,1, -7.530, 10556.635, 130.045, 52471.961 18/02/17,02:34:25,15,10,2, 11.9,1,1, -7.530, 10556.641, 130.054, 52472.017 18/02/17,02:34:25,16,10,2, 11.9,1,1, -7.530, 10556.614, 130.069, 52472.008 18/02/17,02:34:25,17,10,2, 11.9,1,1, -7.530, 10556.600, 130.030, 52471.966 18/02/17,02:34:25,18,10,2, 11.9,1,1, -7.530, 10556.582, 130.061, 52471.998 18/02/17,02:34:25,19,10,2, 11.9,1,1, -7.530, 10556.572, 130.043, 52472.043 18/02/17,02:34:26,00,10,2, 11.9,1,1, -7.532, 10556.567, 130.043, 52472.043 18/02/17,02:34:26,01,10,2, 11.9,1,1, -7.532, 10556.537, 130.060, 52472.057 18/02/17,02:34:26,02,10,2, 11.9,1,1, -7.532, 10556.552, 130.054, 52472.019 18/02/17,02:34:26,03,10,2, 11.9,1,1, -7.532, 10556.582, 130.048, 52471.962 18/02/17,02:34:26,04,10,2, 11.9,1,1, -7.532, 10556.545, 130.034, 52471.894 18/02/17,02:34:26,05,10,2, 11.9,1,1, -7.532, 10556.535, 130.050, 52471.891 18/02/17,02:34:26,06,10,2, 11.9,1,1, -7.532, 10556.513, 130.044, 52471.970 18/02/17,02:34:26,07,10,2, 11.9,1,1, -7.532, 10556.518, 130.049, 52471.986 18/02/17,02:34:26,08,10,2, 11.9,1,1, -7.532, 10556.529, 130.050, 52471.942 18/02/17,02:34:26,09,10,2, 11.9,1,1, -7.532, 10556.536, 130.018, 52471.989 18/02/17,02:34:26,10,10,2, 11.9,1,1, -7.532, 10556.514, 130.047, 52471.989 18/02/17,02:34:26,11,10,2, 11.9,1,1, -7.532, 10556.468, 130.072, 52471.891 18/02/17,02:34:26,12,10,2, 11.9,1,1, -7.532, 10556.475, 130.042, 52471.833 18/02/17,02:34:26,13,10,2, 11.9,1,1, -7.532, 10556.454, 130.032, 52471.840 18/02/17,02:34:26,14,10,2, 11.9,1,1, -7.532, 10556.458, 130.047, 52471.903 18/02/17,02:34:26,15,10,2, 11.9,1,1, -7.532, 10556.471, 130.058, 52471.925 18/02/17,02:34:26,16,10,2, 11.9,1,1, -7.532, 10556.463, 130.061, 52471.906 18/02/17,02:34:26,17,10,2, 11.9,1,1, -7.532, 10556.447, 130.064, 52471.948 18/02/17,02:34:26,18,10,2, 11.9,1,1, -7.532, 10556.436, 130.042, 52471.936 18/02/17,02:34:26,19,10,2, 11.9,1,1, -7.532, 10556.431, 130.053, 52471.911 18/02/17,02:34:27,00,10,2, 11.8,1,1, -7.530, 10556.425, 130.053, 52471.911 18/02/17,02:34:27,01,10,2, 11.8,1,1, -7.530, 10556.399, 130.055, 52471.871 18/02/17,02:34:27,02,10,2, 11.8,1,1, -7.530, 10556.406, 130.025, 52471.870 18/02/17,02:34:27,03,10,2, 11.8,1,1, -7.530, 10556.396, 130.050, 52471.843 18/02/17,02:34:27,04,10,2, 11.8,1,1, -7.530, 10556.407, 130.060, 52471.859 18/02/17,02:34:27,05,10,2, 11.8,1,1, -7.530, 10556.386, 130.030, 52471.803 18/02/17,02:34:27,06,10,2, 11.8,1,1, -7.530, 10556.353, 130.060, 52471.757 18/02/17,02:34:27,07,10,2, 11.8,1,1, -7.530, 10556.345, 130.036, 52471.809 18/02/17,02:34:27,08,10,2, 11.8,1,1, -7.530, 10556.354, 130.057, 52471.789 18/02/17,02:34:27,09,10,2, 11.8,1,1, -7.530, 10556.381, 130.037, 52471.873 18/02/17,02:34:27,10,10,2, 11.8,1,1, -7.530, 10556.365, 130.024, 52471.804 18/02/17,02:34:27,11,10,2, 11.8,1,1, -7.530, 10556.339, 130.014, 52471.712 18/02/17,02:34:27,12,10,2, 11.8,1,1, -7.530, 10556.349, 130.043, 52471.855 18/02/17,02:34:27,13,10,2, 11.8,1,1, -7.530, 10556.343, 130.020, 52471.764 18/02/17,02:34:27,14,10,2, 11.8,1,1, -7.530, 10556.341, 130.004, 52471.741 18/02/17,02:34:27,15,10,2, 11.8,1,1, -7.530, 10556.343, 130.026, 52471.738 18/02/17,02:34:27,16,10,2, 11.8,1,1, -7.530, 10556.325, 130.010, 52471.777 18/02/17,02:34:27,17,10,2, 11.8,1,1, -7.530, 10556.326, 130.017, 52471.787 18/02/17,02:34:27,18,10,2, 11.8,1,1, -7.530, 10556.344, 130.028, 52471.725 18/02/17,02:34:27,19,10,2, 11.8,1,1, -7.530, 10556.286, 130.011, 52471.828 18/02/17,02:34:28,00,10,2, 11.9,1,1, -7.531, 10556.283, 130.011, 52471.828 18/02/17,02:34:28,01,10,2, 11.9,1,1, -7.531, 10556.287, 130.004, 52471.718 18/02/17,02:34:28,02,10,2, 11.9,1,1, -7.531, 10556.294, 130.006, 52471.668 18/02/17,02:34:28,03,10,2, 11.9,1,1, -7.531, 10556.280, 129.983, 52471.718 18/02/17,02:34:28,04,10,2, 11.9,1,1, -7.531, 10556.286, 130.013, 52471.711 18/02/17,02:34:28,05,10,2, 11.9,1,1, -7.531, 10556.257, 130.005, 52471.679 18/02/17,02:34:28,06,10,2, 11.9,1,1, -7.531, 10556.274, 130.013, 52471.769 18/02/17,02:34:28,07,10,2, 11.9,1,1, -7.531, 10556.288, 129.950, 52471.756 18/02/17,02:34:28,08,10,2, 11.9,1,1, -7.531, 10556.272, 129.942, 52471.638 18/02/17,02:34:28,09,10,2, 11.9,1,1, -7.531, 10556.308, 129.967, 52471.688 18/02/17,02:34:28,10,10,2, 11.9,1,1, -7.531, 10556.277, 129.953, 52471.709 18/02/17,02:34:28,11,10,2, 11.9,1,1, -7.531, 10556.267, 129.937, 52471.645 18/02/17,02:34:28,12,10,2, 11.9,1,1, -7.531, 10556.275, 129.976, 52471.652 18/02/17,02:34:28,13,10,2, 11.9,1,1, -7.531, 10556.268, 129.931, 52471.659 18/02/17,02:34:28,14,10,2, 11.9,1,1, -7.531, 10556.292, 129.969, 52471.688 18/02/17,02:34:28,15,10,2, 11.9,1,1, -7.531, 10556.261, 129.938, 52471.674 18/02/17,02:34:28,16,10,2, 11.9,1,1, -7.531, 10556.278, 129.924, 52471.594 18/02/17,02:34:28,17,10,2, 11.9,1,1, -7.531, 10556.260, 129.925, 52471.652 18/02/17,02:34:28,18,10,2, 11.9,1,1, -7.531, 10556.263, 129.908, 52471.664 18/02/17,02:34:28,19,10,2, 11.9,1,1, -7.531, 10556.265, 129.911, 52471.603 18/02/17,02:34:29,00,10,2, 11.9,1,1, -7.532, 10556.258, 129.911, 52471.603 18/02/17,02:34:29,01,10,2, 11.9,1,1, -7.532, 10556.253, 129.934, 52471.659 18/02/17,02:34:29,02,10,2, 11.9,1,1, -7.532, 10556.274, 129.939, 52471.684 18/02/17,02:34:29,03,10,2, 11.9,1,1, -7.532, 10556.265, 129.921, 52471.587 18/02/17,02:34:29,04,10,2, 11.9,1,1, -7.532, 10556.246, 129.913, 52471.555 18/02/17,02:34:29,05,10,2, 11.9,1,1, -7.532, 10556.248, 129.884, 52471.540 18/02/17,02:34:29,06,10,2, 11.9,1,1, -7.532, 10556.267, 129.911, 52471.572 18/02/17,02:34:29,07,10,2, 11.9,1,1, -7.532, 10556.230, 129.920, 52471.620 18/02/17,02:34:29,08,10,2, 11.9,1,1, -7.532, 10556.245, 129.899, 52471.594 18/02/17,02:34:29,09,10,2, 11.9,1,1, -7.532, 10556.258, 129.882, 52471.550 18/02/17,02:34:29,10,10,2, 11.9,1,1, -7.532, 10556.252, 129.891, 52471.565 18/02/17,02:34:29,11,10,2, 11.9,1,1, -7.532, 10556.270, 129.879, 52471.535 18/02/17,02:34:29,12,10,2, 11.9,1,1, -7.532, 10556.232, 129.892, 52471.528 18/02/17,02:34:29,13,10,2, 11.9,1,1, -7.532, 10556.253, 129.882, 52471.489 18/02/17,02:34:29,14,10,2, 11.9,1,1, -7.532, 10556.259, 129.914, 52471.582 18/02/17,02:34:29,15,10,2, 11.9,1,1, -7.532, 10556.260, 129.871, 52471.533 18/02/17,02:34:29,16,10,2, 11.9,1,1, -7.532, 10556.268, 129.887, 52471.523 18/02/17,02:34:29,17,10,2, 11.9,1,1, -7.532, 10556.269, 129.893, 52471.488 18/02/17,02:34:29,18,10,2, 11.9,1,1, -7.532, 10556.247, 129.871, 52471.501 18/02/17,02:34:29,19,10,2, 11.9,1,1, -7.532, 10556.251, 129.881, 52471.467 18/02/17,02:34:30,00,10,2, 11.8,1,1, -7.532, 10556.250, 129.881, 52471.467 18/02/17,02:34:30,01,10,2, 11.8,1,1, -7.532, 10556.254, 129.849, 52471.478 18/02/17,02:34:30,02,10,2, 11.8,1,1, -7.532, 10556.244, 129.858, 52471.426 18/02/17,02:34:30,03,10,2, 11.8,1,1, -7.532, 10556.235, 129.861, 52471.444 18/02/17,02:34:30,04,10,2, 11.8,1,1, -7.532, 10556.290, 129.861, 52471.452 18/02/17,02:34:30,05,10,2, 11.8,1,1, -7.532, 10556.252, 129.850, 52471.396 18/02/17,02:34:30,06,10,2, 11.8,1,1, -7.532, 10556.251, 129.844, 52471.383 18/02/17,02:34:30,07,10,2, 11.8,1,1, -7.532, 10556.282, 129.871, 52471.438 18/02/17,02:34:30,08,10,2, 11.8,1,1, -7.532, 10556.295, 129.863, 52471.390 18/02/17,02:34:30,09,10,2, 11.8,1,1, -7.532, 10556.259, 129.850, 52471.406 18/02/17,02:34:30,10,10,2, 11.8,1,1, -7.532, 10556.274, 129.830, 52471.282 18/02/17,02:34:30,11,10,2, 11.8,1,1, -7.532, 10556.274, 129.839, 52471.355 18/02/17,02:34:30,12,10,2, 11.8,1,1, -7.532, 10556.243, 129.841, 52471.461 18/02/17,02:34:30,13,10,2, 11.8,1,1, -7.532, 10556.283, 129.829, 52471.419 18/02/17,02:34:30,14,10,2, 11.8,1,1, -7.532, 10556.273, 129.876, 52471.440 18/02/17,02:34:30,15,10,2, 11.8,1,1, -7.532, 10556.260, 129.847, 52471.427 18/02/17,02:34:30,16,10,2, 11.8,1,1, -7.532, 10556.281, 129.830, 52471.391 18/02/17,02:34:30,17,10,2, 11.8,1,1, -7.532, 10556.285, 129.828, 52471.348 18/02/17,02:34:30,18,10,2, 11.8,1,1, -7.532, 10556.279, 129.842, 52471.346 18/02/17,02:34:30,19,10,2, 11.8,1,1, -7.532, 10556.287, 129.837, 52471.376 18/02/17,02:34:31,00,10,2, 11.8,1,1, -7.529, 10556.283, 129.837, 52471.376 18/02/17,02:34:31,01,10,2, 11.8,1,1, -7.529, 10556.290, 129.834, 52471.402 18/02/17,02:34:31,02,10,2, 11.8,1,1, -7.529, 10556.311, 129.850, 52471.387 18/02/17,02:34:31,03,10,2, 11.8,1,1, -7.529, 10556.290, 129.825, 52471.258 18/02/17,02:34:31,04,10,2, 11.8,1,1, -7.529, 10556.301, 129.867, 52471.379 18/02/17,02:34:31,05,10,2, 11.8,1,1, -7.529, 10556.314, 129.842, 52471.289 18/02/17,02:34:31,06,10,2, 11.8,1,1, -7.529, 10556.292, 129.834, 52471.358 18/02/17,02:34:31,07,10,2, 11.8,1,1, -7.529, 10556.291, 129.853, 52471.252 18/02/17,02:34:31,08,10,2, 11.8,1,1, -7.529, 10556.297, 129.850, 52471.206 18/02/17,02:34:31,09,10,2, 11.8,1,1, -7.529, 10556.304, 129.869, 52471.299 18/02/17,02:34:31,10,10,2, 11.8,1,1, -7.529, 10556.317, 129.866, 52471.280 18/02/17,02:34:31,11,10,2, 11.8,1,1, -7.529, 10556.306, 129.868, 52471.362 18/02/17,02:34:31,12,10,2, 11.8,1,1, -7.529, 10556.323, 129.877, 52471.278 18/02/17,02:34:31,13,10,2, 11.8,1,1, -7.529, 10556.302, 129.859, 52471.351 18/02/17,02:34:31,14,10,2, 11.8,1,1, -7.529, 10556.323, 129.871, 52471.287 18/02/17,02:34:31,15,10,2, 11.8,1,1, -7.529, 10556.332, 129.889, 52471.292 18/02/17,02:34:31,16,10,2, 11.8,1,1, -7.529, 10556.340, 129.879, 52471.362 18/02/17,02:34:31,17,10,2, 11.8,1,1, -7.529, 10556.345, 129.876, 52471.363 18/02/17,02:34:31,18,10,2, 11.8,1,1, -7.529, 10556.374, 129.847, 52471.291 18/02/17,02:34:31,19,10,2, 11.8,1,1, -7.529, 10556.356, 129.872, 52471.225 18/02/17,02:34:32,00,10,2, 11.8,1,1, -7.530, 10556.350, 129.872, 52471.225 18/02/17,02:34:32,01,10,2, 11.8,1,1, -7.530, 10556.336, 129.866, 52471.241 18/02/17,02:34:32,02,10,2, 11.8,1,1, -7.530, 10556.381, 129.869, 52471.198 18/02/17,02:34:32,03,10,2, 11.8,1,1, -7.530, 10556.359, 129.839, 52471.312 18/02/17,02:34:32,04,10,2, 11.8,1,1, -7.530, 10556.390, 129.844, 52471.275 18/02/17,02:34:32,05,10,2, 11.8,1,1, -7.530, 10556.379, 129.861, 52471.273 18/02/17,02:34:32,06,10,2, 11.8,1,1, -7.530, 10556.367, 129.836, 52471.259 18/02/17,02:34:32,07,10,2, 11.8,1,1, -7.530, 10556.388, 129.868, 52471.295 18/02/17,02:34:32,08,10,2, 11.8,1,1, -7.530, 10556.398, 129.877, 52471.223 18/02/17,02:34:32,09,10,2, 11.8,1,1, -7.530, 10556.384, 129.844, 52471.203 18/02/17,02:34:32,10,10,2, 11.8,1,1, -7.530, 10556.418, 129.870, 52471.246 18/02/17,02:34:32,11,10,2, 11.8,1,1, -7.530, 10556.406, 129.828, 52471.143 18/02/17,02:34:32,12,10,2, 11.8,1,1, -7.530, 10556.433, 129.874, 52471.245 18/02/17,02:34:32,13,10,2, 11.8,1,1, -7.530, 10556.428, 129.873, 52471.130 18/02/17,02:34:32,14,10,2, 11.8,1,1, -7.530, 10556.412, 129.870, 52471.122 18/02/17,02:34:32,15,10,2, 11.8,1,1, -7.530, 10556.448, 129.843, 52471.168 18/02/17,02:34:32,16,10,2, 11.8,1,1, -7.530, 10556.439, 129.838, 52471.135 18/02/17,02:34:32,17,10,2, 11.8,1,1, -7.530, 10556.469, 129.868, 52471.157 18/02/17,02:34:32,18,10,2, 11.8,1,1, -7.530, 10556.458, 129.850, 52471.200 18/02/17,02:34:32,19,10,2, 11.8,1,1, -7.530, 10556.471, 129.854, 52471.151 18/02/17,02:34:33,00,10,2, 11.9,1,1, -7.527, 10556.467, 129.854, 52471.151 18/02/17,02:34:33,01,10,2, 11.9,1,1, -7.527, 10556.468, 129.823, 52471.155 18/02/17,02:34:33,02,10,2, 11.9,1,1, -7.527, 10556.483, 129.828, 52471.063 18/02/17,02:34:33,03,10,2, 11.9,1,1, -7.527, 10556.473, 129.842, 52471.104 18/02/17,02:34:33,04,10,2, 11.9,1,1, -7.527, 10556.462, 129.849, 52471.110 18/02/17,02:34:33,05,10,2, 11.9,1,1, -7.527, 10556.513, 129.850, 52471.097 18/02/17,02:34:33,06,10,2, 11.9,1,1, -7.527, 10556.523, 129.835, 52471.026 18/02/17,02:34:33,07,10,2, 11.9,1,1, -7.527, 10556.493, 129.813, 52471.054 18/02/17,02:34:33,08,10,2, 11.9,1,1, -7.527, 10556.539, 129.833, 52471.075 18/02/17,02:34:33,09,10,2, 11.9,1,1, -7.527, 10556.495, 129.815, 52471.093 18/02/17,02:34:33,10,10,2, 11.9,1,1, -7.527, 10556.522, 129.848, 52471.077 18/02/17,02:34:33,11,10,2, 11.9,1,1, -7.527, 10556.561, 129.828, 52471.062 18/02/17,02:34:33,12,10,2, 11.9,1,1, -7.527, 10556.553, 129.828, 52471.012 18/02/17,02:34:33,13,10,2, 11.9,1,1, -7.527, 10556.558, 129.828, 52471.063 18/02/17,02:34:33,14,10,2, 11.9,1,1, -7.527, 10556.523, 129.803, 52471.059 18/02/17,02:34:33,15,10,2, 11.9,1,1, -7.527, 10556.566, 129.839, 52471.049 18/02/17,02:34:33,16,10,2, 11.9,1,1, -7.527, 10556.573, 129.804, 52471.025 18/02/17,02:34:33,17,10,2, 11.9,1,1, -7.527, 10556.590, 129.804, 52470.944 18/02/17,02:34:33,18,10,2, 11.9,1,1, -7.527, 10556.590, 129.797, 52470.962 18/02/17,02:34:33,19,10,2, 11.9,1,1, -7.527, 10556.586, 129.783, 52470.955 18/02/17,02:34:34,00,10,2, 11.9,1,1, -7.532, 10556.583, 129.783, 52470.955 18/02/17,02:34:34,01,10,2, 11.9,1,1, -7.532, 10556.592, 129.794, 52470.987 18/02/17,02:34:34,02,10,2, 11.9,1,1, -7.532, 10556.621, 129.790, 52470.997 18/02/17,02:34:34,03,10,2, 11.9,1,1, -7.532, 10556.608, 129.777, 52470.981 18/02/17,02:34:34,04,10,2, 11.9,1,1, -7.532, 10556.650, 129.760, 52470.917 18/02/17,02:34:34,05,10,2, 11.9,1,1, -7.532, 10556.638, 129.758, 52470.905 18/02/17,02:34:34,06,10,2, 11.9,1,1, -7.532, 10556.607, 129.752, 52470.891 18/02/17,02:34:34,07,10,2, 11.9,1,1, -7.532, 10556.638, 129.756, 52470.880 18/02/17,02:34:34,08,10,2, 11.9,1,1, -7.532, 10556.683, 129.747, 52470.875 18/02/17,02:34:34,09,10,2, 11.9,1,1, -7.532, 10556.639, 129.722, 52470.876 18/02/17,02:34:34,10,10,2, 11.9,1,1, -7.532, 10556.650, 129.741, 52470.911 18/02/17,02:34:34,11,10,2, 11.9,1,1, -7.532, 10556.667, 129.705, 52470.862 18/02/17,02:34:34,12,10,2, 11.9,1,1, -7.532, 10556.662, 129.725, 52470.966 18/02/17,02:34:34,13,10,2, 11.9,1,1, -7.532, 10556.679, 129.727, 52470.921 18/02/17,02:34:34,14,10,2, 11.9,1,1, -7.532, 10556.677, 129.685, 52470.822 18/02/17,02:34:34,15,10,2, 11.9,1,1, -7.532, 10556.669, 129.701, 52470.782 18/02/17,02:34:34,16,10,2, 11.9,1,1, -7.532, 10556.685, 129.690, 52470.818 18/02/17,02:34:34,17,10,2, 11.9,1,1, -7.532, 10556.681, 129.679, 52470.770 18/02/17,02:34:34,18,10,2, 11.9,1,1, -7.532, 10556.689, 129.714, 52470.817 18/02/17,02:34:34,19,10,2, 11.9,1,1, -7.532, 10556.696, 129.656, 52470.741 18/02/17,02:34:35,00,11,2, 11.8,1,1, -7.531, 10556.692, 129.656, 52470.741 18/02/17,02:34:35,01,11,2, 11.8,1,1, -7.531, 10556.696, 129.656, 52470.752 18/02/17,02:34:35,02,11,2, 11.8,1,1, -7.531, 10556.676, 129.662, 52470.805 18/02/17,02:34:35,03,11,2, 11.8,1,1, -7.531, 10556.721, 129.656, 52470.761 18/02/17,02:34:35,04,11,2, 11.8,1,1, -7.531, 10556.667, 129.620, 52470.617 18/02/17,02:34:35,05,11,2, 11.8,1,1, -7.531, 10556.708, 129.649, 52470.872 18/02/17,02:34:35,06,11,2, 11.8,1,1, -7.531, 10556.711, 129.635, 52470.618 18/02/17,02:34:35,07,11,2, 11.8,1,1, -7.531, 10556.720, 129.633, 52470.748 18/02/17,02:34:35,08,11,2, 11.8,1,1, -7.531, 10556.728, 129.621, 52470.755 18/02/17,02:34:35,09,11,2, 11.8,1,1, -7.531, 10556.748, 129.622, 52470.779 18/02/17,02:34:35,10,11,2, 11.8,1,1, -7.531, 10556.739, 129.621, 52470.735 18/02/17,02:34:35,11,11,2, 11.8,1,1, -7.531, 10556.705, 129.610, 52470.745 18/02/17,02:34:35,12,11,2, 11.8,1,1, -7.531, 10556.716, 129.628, 52470.684 18/02/17,02:34:35,13,11,2, 11.8,1,1, -7.531, 10556.718, 129.609, 52470.752 18/02/17,02:34:35,14,11,2, 11.8,1,1, -7.531, 10556.709, 129.586, 52470.672 18/02/17,02:34:35,15,11,2, 11.8,1,1, -7.531, 10556.713, 129.627, 52470.661 18/02/17,02:34:35,16,11,2, 11.8,1,1, -7.531, 10556.744, 129.609, 52470.670 18/02/17,02:34:35,17,11,2, 11.8,1,1, -7.531, 10556.706, 129.572, 52470.753 18/02/17,02:34:35,18,11,2, 11.8,1,1, -7.531, 10556.705, 129.574, 52470.734 18/02/17,02:34:35,19,11,2, 11.8,1,1, -7.531, 10556.716, 129.558, 52470.717 18/02/17,02:34:36,00,10,2, 11.9,1,1, -7.531, 10556.709, 129.558, 52470.717 18/02/17,02:34:36,01,10,2, 11.9,1,1, -7.531, 10556.727, 129.575, 52470.658 18/02/17,02:34:36,02,10,2, 11.9,1,1, -7.531, 10556.717, 129.552, 52470.653 18/02/17,02:34:36,03,10,2, 11.9,1,1, -7.531, 10556.704, 129.546, 52470.580 18/02/17,02:34:36,04,10,2, 11.9,1,1, -7.531, 10556.729, 129.525, 52470.668 18/02/17,02:34:36,05,10,2, 11.9,1,1, -7.531, 10556.736, 129.527, 52470.567 18/02/17,02:34:36,06,10,2, 11.9,1,1, -7.531, 10556.731, 129.562, 52470.607 18/02/17,02:34:36,07,10,2, 11.9,1,1, -7.531, 10556.738, 129.532, 52470.583 18/02/17,02:34:36,08,10,2, 11.9,1,1, -7.531, 10556.725, 129.541, 52470.612 18/02/17,02:34:36,09,10,2, 11.9,1,1, -7.531, 10556.711, 129.520, 52470.628 18/02/17,02:34:36,10,10,2, 11.9,1,1, -7.531, 10556.729, 129.537, 52470.616 18/02/17,02:34:36,11,10,2, 11.9,1,1, -7.531, 10556.750, 129.548, 52470.631 18/02/17,02:34:36,12,10,2, 11.9,1,1, -7.531, 10556.737, 129.501, 52470.487 18/02/17,02:34:36,13,10,2, 11.9,1,1, -7.531, 10556.721, 129.529, 52470.519 18/02/17,02:34:36,14,10,2, 11.9,1,1, -7.531, 10556.725, 129.481, 52470.510 18/02/17,02:34:36,15,10,2, 11.9,1,1, -7.531, 10556.734, 129.491, 52470.572 18/02/17,02:34:36,16,10,2, 11.9,1,1, -7.531, 10556.745, 129.535, 52470.559 18/02/17,02:34:36,17,10,2, 11.9,1,1, -7.531, 10556.748, 129.512, 52470.534 18/02/17,02:34:36,18,10,2, 11.9,1,1, -7.531, 10556.720, 129.515, 52470.506 18/02/17,02:34:36,19,10,2, 11.9,1,1, -7.531, 10556.708, 129.472, 52470.447 18/02/17,02:34:37,00,10,2, 11.9,1,1, -7.530, 10556.700, 129.472, 52470.447 18/02/17,02:34:37,01,10,2, 11.9,1,1, -7.530, 10556.732, 129.511, 52470.506 18/02/17,02:34:37,02,10,2, 11.9,1,1, -7.530, 10556.733, 129.458, 52470.541 18/02/17,02:34:37,03,10,2, 11.9,1,1, -7.530, 10556.723, 129.509, 52470.449 18/02/17,02:34:37,04,10,2, 11.9,1,1, -7.530, 10556.723, 129.490, 52470.525 18/02/17,02:34:37,05,10,2, 11.9,1,1, -7.530, 10556.736, 129.449, 52470.407 18/02/17,02:34:37,06,10,2, 11.9,1,1, -7.530, 10556.756, 129.475, 52470.464 18/02/17,02:34:37,07,10,2, 11.9,1,1, -7.530, 10556.753, 129.455, 52470.449 18/02/17,02:34:37,08,10,2, 11.9,1,1, -7.530, 10556.755, 129.463, 52470.673 18/02/17,02:34:37,09,10,2, 11.9,1,1, -7.530, 10556.762, 129.470, 52470.337 18/02/17,02:34:37,10,10,2, 11.9,1,1, -7.530, 10556.743, 129.479, 52470.639 18/02/17,02:34:37,11,10,2, 11.9,1,1, -7.530, 10556.792, 129.477, 52470.388 18/02/17,02:34:37,12,10,2, 11.9,1,1, -7.530, 10556.749, 129.482, 52470.419 18/02/17,02:34:37,13,10,2, 11.9,1,1, -7.530, 10556.765, 129.480, 52470.476 18/02/17,02:34:37,14,10,2, 11.9,1,1, -7.530, 10556.770, 129.460, 52470.398 18/02/17,02:34:37,15,10,2, 11.9,1,1, -7.530, 10556.730, 129.461, 52470.424 18/02/17,02:34:37,16,10,2, 11.9,1,1, -7.530, 10556.750, 129.468, 52470.484 18/02/17,02:34:37,17,10,2, 11.9,1,1, -7.530, 10556.761, 129.459, 52470.408 18/02/17,02:34:37,18,10,2, 11.9,1,1, -7.530, 10556.757, 129.464, 52470.379 18/02/17,02:34:37,19,10,2, 11.9,1,1, -7.530, 10556.743, 129.445, 52470.455 18/02/17,02:34:38,00,10,2, 11.8,1,1, -7.532, 10556.742, 129.445, 52470.455 18/02/17,02:34:38,01,10,2, 11.8,1,1, -7.532, 10556.766, 129.440, 52470.355 18/02/17,02:34:38,02,10,2, 11.8,1,1, -7.532, 10556.750, 129.419, 52470.353 18/02/17,02:34:38,03,10,2, 11.8,1,1, -7.532, 10556.746, 129.450, 52470.415 18/02/17,02:34:38,04,10,2, 11.8,1,1, -7.532, 10556.768, 129.463, 52470.424 18/02/17,02:34:38,05,10,2, 11.8,1,1, -7.532, 10556.772, 129.415, 52470.316 18/02/17,02:34:38,06,10,2, 11.8,1,1, -7.532, 10556.765, 129.435, 52470.363 18/02/17,02:34:38,07,10,2, 11.8,1,1, -7.532, 10556.777, 129.429, 52470.398 18/02/17,02:34:38,08,10,2, 11.8,1,1, -7.532, 10556.743, 129.425, 52470.392 18/02/17,02:34:38,09,10,2, 11.8,1,1, -7.532, 10556.777, 129.420, 52470.383 18/02/17,02:34:38,10,10,2, 11.8,1,1, -7.532, 10556.772, 129.406, 52470.292 18/02/17,02:34:38,11,10,2, 11.8,1,1, -7.532, 10556.778, 129.434, 52470.359 18/02/17,02:34:38,12,10,2, 11.8,1,1, -7.532, 10556.766, 129.407, 52470.296 18/02/17,02:34:38,13,10,2, 11.8,1,1, -7.532, 10556.756, 129.403, 52470.323 18/02/17,02:34:38,14,10,2, 11.8,1,1, -7.532, 10556.768, 129.425, 52470.310 18/02/17,02:34:38,15,10,2, 11.8,1,1, -7.532, 10556.770, 129.389, 52470.309 18/02/17,02:34:38,16,10,2, 11.8,1,1, -7.532, 10556.755, 129.420, 52470.369 18/02/17,02:34:38,17,10,2, 11.8,1,1, -7.532, 10556.767, 129.426, 52470.369 18/02/17,02:34:38,18,10,2, 11.8,1,1, -7.532, 10556.803, 129.396, 52470.331 18/02/17,02:34:38,19,10,2, 11.8,1,1, -7.532, 10556.799, 129.417, 52470.290 18/02/17,02:34:39,00,10,2, 11.9,1,1, -7.533, 10556.792, 129.417, 52470.290 18/02/17,02:34:39,01,10,2, 11.9,1,1, -7.533, 10556.797, 129.406, 52470.366 18/02/17,02:34:39,02,10,2, 11.9,1,1, -7.533, 10556.790, 129.392, 52470.240 18/02/17,02:34:39,03,10,2, 11.9,1,1, -7.533, 10556.808, 129.384, 52470.250 18/02/17,02:34:39,04,10,2, 11.9,1,1, -7.533, 10556.810, 129.405, 52470.292 18/02/17,02:34:39,05,10,2, 11.9,1,1, -7.533, 10556.798, 129.388, 52470.203 18/02/17,02:34:39,06,10,2, 11.9,1,1, -7.533, 10556.804, 129.412, 52470.260 18/02/17,02:34:39,07,10,2, 11.9,1,1, -7.533, 10556.801, 129.367, 52470.153 18/02/17,02:34:39,08,10,2, 11.9,1,1, -7.533, 10556.804, 129.406, 52470.261 18/02/17,02:34:39,09,10,2, 11.9,1,1, -7.533, 10556.834, 129.397, 52470.326 18/02/17,02:34:39,10,10,2, 11.9,1,1, -7.533, 10556.793, 129.380, 52470.245 18/02/17,02:34:39,11,10,2, 11.9,1,1, -7.533, 10556.858, 129.397, 52470.324 18/02/17,02:34:39,12,10,2, 11.9,1,1, -7.533, 10556.846, 129.386, 52470.264 18/02/17,02:34:39,13,10,2, 11.9,1,1, -7.533, 10556.806, 129.371, 52470.242 18/02/17,02:34:39,14,10,2, 11.9,1,1, -7.533, 10556.831, 129.375, 52470.174 18/02/17,02:34:39,15,10,2, 11.9,1,1, -7.533, 10556.814, 129.360, 52470.238 18/02/17,02:34:39,16,10,2, 11.9,1,1, -7.533, 10556.816, 129.368, 52470.168 18/02/17,02:34:39,17,10,2, 11.9,1,1, -7.533, 10556.809, 129.343, 52470.218 18/02/17,02:34:39,18,10,2, 11.9,1,1, -7.533, 10556.813, 129.355, 52470.212 18/02/17,02:34:39,19,10,2, 11.9,1,1, -7.533, 10556.789, 129.329, 52470.119 18/02/17,02:34:40,00,10,2, 11.9,1,1, -7.533, 10556.784, 129.329, 52470.119 18/02/17,02:34:40,01,10,2, 11.9,1,1, -7.533, 10556.813, 129.344, 52470.158 18/02/17,02:34:40,02,10,2, 11.9,1,1, -7.533, 10556.797, 129.308, 52470.195 18/02/17,02:34:40,03,10,2, 11.9,1,1, -7.533, 10556.802, 129.307, 52470.169 18/02/17,02:34:40,04,10,2, 11.9,1,1, -7.533, 10556.791, 129.336, 52470.183 18/02/17,02:34:40,05,10,2, 11.9,1,1, -7.533, 10556.811, 129.297, 52470.097 18/02/17,02:34:40,06,10,2, 11.9,1,1, -7.533, 10556.799, 129.331, 52470.204 18/02/17,02:34:40,07,10,2, 11.9,1,1, -7.533, 10556.825, 129.301, 52470.150 18/02/17,02:34:40,08,10,2, 11.9,1,1, -7.533, 10556.808, 129.306, 52470.092 18/02/17,02:34:40,09,10,2, 11.9,1,1, -7.533, 10556.779, 129.292, 52470.050 18/02/17,02:34:40,10,10,2, 11.9,1,1, -7.533, 10556.813, 129.282, 52470.110 18/02/17,02:34:40,11,10,2, 11.9,1,1, -7.533, 10556.778, 129.314, 52470.078 18/02/17,02:34:40,12,10,2, 11.9,1,1, -7.533, 10556.786, 129.272, 52470.142 18/02/17,02:34:40,13,10,2, 11.9,1,1, -7.533, 10556.789, 129.288, 52470.027 18/02/17,02:34:40,14,10,2, 11.9,1,1, -7.533, 10556.795, 129.296, 52470.122 18/02/17,02:34:40,15,10,2, 11.9,1,1, -7.533, 10556.789, 129.280, 52470.056 18/02/17,02:34:40,16,10,2, 11.9,1,1, -7.533, 10556.800, 129.284, 52470.152 18/02/17,02:34:40,17,10,2, 11.9,1,1, -7.533, 10556.781, 129.275, 52470.053 18/02/17,02:34:40,18,10,2, 11.9,1,1, -7.533, 10556.779, 129.267, 52470.113 18/02/17,02:34:40,19,10,2, 11.9,1,1, -7.533, 10556.775, 129.266, 52470.140 18/02/17,02:34:41,00,10,2, 11.9,1,1, -7.532, 10556.767, 129.266, 52470.140 18/02/17,02:34:41,01,10,2, 11.9,1,1, -7.532, 10556.780, 129.260, 52470.042 18/02/17,02:34:41,02,10,2, 11.9,1,1, -7.532, 10556.797, 129.236, 52469.999 18/02/17,02:34:41,03,10,2, 11.9,1,1, -7.532, 10556.776, 129.227, 52470.032 18/02/17,02:34:41,04,10,2, 11.9,1,1, -7.532, 10556.795, 129.252, 52470.063 18/02/17,02:34:41,05,10,2, 11.9,1,1, -7.532, 10556.779, 129.211, 52469.996 18/02/17,02:34:41,06,10,2, 11.9,1,1, -7.532, 10556.789, 129.231, 52470.025 18/02/17,02:34:41,07,10,2, 11.9,1,1, -7.532, 10556.789, 129.185, 52470.047 18/02/17,02:34:41,08,10,2, 11.9,1,1, -7.532, 10556.788, 129.211, 52470.050 18/02/17,02:34:41,09,10,2, 11.9,1,1, -7.532, 10556.775, 129.216, 52470.091 18/02/17,02:34:41,10,10,2, 11.9,1,1, -7.532, 10556.801, 129.187, 52469.970 18/02/17,02:34:41,11,10,2, 11.9,1,1, -7.532, 10556.782, 129.195, 52470.049 18/02/17,02:34:41,12,10,2, 11.9,1,1, -7.532, 10556.780, 129.171, 52469.968 18/02/17,02:34:41,13,10,2, 11.9,1,1, -7.532, 10556.786, 129.179, 52470.003 18/02/17,02:34:41,14,10,2, 11.9,1,1, -7.532, 10556.794, 129.166, 52470.009 18/02/17,02:34:41,15,10,2, 11.9,1,1, -7.532, 10556.797, 129.146, 52470.018 18/02/17,02:34:41,16,10,2, 11.9,1,1, -7.532, 10556.793, 129.163, 52469.970 18/02/17,02:34:41,17,10,2, 11.9,1,1, -7.532, 10556.768, 129.140, 52469.965 18/02/17,02:34:41,18,10,2, 11.9,1,1, -7.532, 10556.771, 129.116, 52470.026 18/02/17,02:34:41,19,10,2, 11.9,1,1, -7.532, 10556.791, 129.157, 52470.075 18/02/17,02:34:42,00,10,2, 11.9,1,1, -7.533, 10556.784, 129.157, 52470.075 18/02/17,02:34:42,01,10,2, 11.9,1,1, -7.533, 10556.778, 129.144, 52470.044 18/02/17,02:34:42,02,10,2, 11.9,1,1, -7.533, 10556.793, 129.101, 52469.675 18/02/17,02:34:42,03,10,2, 11.9,1,1, -7.533, 10556.750, 129.083, 52469.914 18/02/17,02:34:42,04,10,2, 11.9,1,1, -7.533, 10556.735, 129.114, 52469.925 18/02/17,02:34:42,05,10,2, 11.9,1,1, -7.533, 10556.741, 129.105, 52469.901 18/02/17,02:34:42,06,10,2, 11.9,1,1, -7.533, 10556.760, 129.087, 52469.904 18/02/17,02:34:42,07,10,2, 11.9,1,1, -7.533, 10556.753, 129.096, 52469.898 18/02/17,02:34:42,08,10,2, 11.9,1,1, -7.533, 10556.770, 129.114, 52469.932 18/02/17,02:34:42,09,10,2, 11.9,1,1, -7.533, 10556.757, 129.101, 52469.764 18/02/17,02:34:42,10,10,2, 11.9,1,1, -7.533, 10556.729, 129.069, 52470.004 18/02/17,02:34:42,11,10,2, 11.9,1,1, -7.533, 10556.736, 129.082, 52469.916 18/02/17,02:34:42,12,10,2, 11.9,1,1, -7.533, 10556.726, 129.057, 52469.977 18/02/17,02:34:42,13,10,2, 11.9,1,1, -7.533, 10556.743, 129.008, 52469.897 18/02/17,02:34:42,14,10,2, 11.9,1,1, -7.533, 10556.744, 129.025, 52469.943 18/02/17,02:34:42,15,10,2, 11.9,1,1, -7.533, 10556.740, 129.020, 52470.023 18/02/17,02:34:42,16,10,2, 11.9,1,1, -7.533, 10556.750, 128.995, 52469.907 18/02/17,02:34:42,17,10,2, 11.9,1,1, -7.533, 10556.749, 128.987, 52469.949 18/02/17,02:34:42,18,10,2, 11.9,1,1, -7.533, 10556.760, 128.998, 52469.972 18/02/17,02:34:42,19,10,2, 11.9,1,1, -7.533, 10556.770, 128.988, 52469.901 18/02/17,02:34:43,00,10,2, 11.8,1,1, -7.536, 10556.767, 128.988, 52469.901 18/02/17,02:34:43,01,10,2, 11.8,1,1, -7.536, 10556.737, 128.968, 52469.924 18/02/17,02:34:43,02,10,2, 11.8,1,1, -7.536, 10556.762, 128.979, 52469.951 18/02/17,02:34:43,03,10,2, 11.8,1,1, -7.536, 10556.730, 128.947, 52469.903 18/02/17,02:34:43,04,10,2, 11.8,1,1, -7.536, 10556.728, 128.956, 52469.934 18/02/17,02:34:43,05,10,2, 11.8,1,1, -7.536, 10556.752, 128.953, 52469.946 18/02/17,02:34:43,06,10,2, 11.8,1,1, -7.536, 10556.750, 128.912, 52469.855 18/02/17,02:34:43,07,10,2, 11.8,1,1, -7.536, 10556.767, 128.953, 52469.972 18/02/17,02:34:43,08,10,2, 11.8,1,1, -7.536, 10556.746, 128.916, 52469.872 18/02/17,02:34:43,09,10,2, 11.8,1,1, -7.536, 10556.771, 128.925, 52469.943 18/02/17,02:34:43,10,10,2, 11.8,1,1, -7.536, 10556.734, 128.902, 52469.801 18/02/17,02:34:43,11,10,2, 11.8,1,1, -7.536, 10556.751, 128.908, 52469.938 18/02/17,02:34:43,12,10,2, 11.8,1,1, -7.536, 10556.774, 128.910, 52469.847 18/02/17,02:34:43,13,10,2, 11.8,1,1, -7.536, 10556.748, 128.885, 52469.940 18/02/17,02:34:43,14,10,2, 11.8,1,1, -7.536, 10556.757, 128.864, 52469.836 18/02/17,02:34:43,15,10,2, 11.8,1,1, -7.536, 10556.763, 128.860, 52469.833 18/02/17,02:34:43,16,10,2, 11.8,1,1, -7.536, 10556.762, 128.860, 52469.808 18/02/17,02:34:43,17,10,2, 11.8,1,1, -7.536, 10556.750, 128.850, 52469.861 18/02/17,02:34:43,18,10,2, 11.8,1,1, -7.536, 10556.763, 128.830, 52469.795 18/02/17,02:34:43,19,10,2, 11.8,1,1, -7.536, 10556.776, 128.854, 52469.922 18/02/17,02:34:44,00,10,2, 11.8,1,1, -7.531, 10556.775, 128.854, 52469.922 18/02/17,02:34:44,01,10,2, 11.8,1,1, -7.531, 10556.768, 128.807, 52469.607 18/02/17,02:34:44,02,10,2, 11.8,1,1, -7.531, 10556.756, 128.810, 52469.777 18/02/17,02:34:44,03,10,2, 11.8,1,1, -7.531, 10556.753, 128.797, 52469.830 18/02/17,02:34:44,04,10,2, 11.8,1,1, -7.531, 10556.764, 128.785, 52469.846 18/02/17,02:34:44,05,10,2, 11.8,1,1, -7.531, 10556.764, 128.803, 52469.824 18/02/17,02:34:44,06,10,2, 11.8,1,1, -7.531, 10556.781, 128.751, 52469.860 18/02/17,02:34:44,07,10,2, 11.8,1,1, -7.531, 10556.786, 128.789, 52469.914 18/02/17,02:34:44,08,10,2, 11.8,1,1, -7.531, 10556.798, 128.752, 52469.842 18/02/17,02:34:44,09,10,2, 11.8,1,1, -7.531, 10556.797, 128.764, 52469.789 18/02/17,02:34:44,10,10,2, 11.8,1,1, -7.531, 10556.790, 128.745, 52469.768 18/02/17,02:34:44,11,10,2, 11.8,1,1, -7.531, 10556.798, 128.740, 52469.750 18/02/17,02:34:44,12,10,2, 11.8,1,1, -7.531, 10556.796, 128.729, 52469.848 18/02/17,02:34:44,13,10,2, 11.8,1,1, -7.531, 10556.809, 128.731, 52469.701 18/02/17,02:34:44,14,10,2, 11.8,1,1, -7.531, 10556.831, 128.715, 52469.723 18/02/17,02:34:44,15,10,2, 11.8,1,1, -7.531, 10556.824, 128.713, 52469.729 18/02/17,02:34:44,16,10,2, 11.8,1,1, -7.531, 10556.829, 128.674, 52469.584 18/02/17,02:34:44,17,10,2, 11.8,1,1, -7.531, 10556.850, 128.698, 52469.902 18/02/17,02:34:44,18,10,2, 11.8,1,1, -7.531, 10556.850, 128.666, 52469.807 18/02/17,02:34:44,19,10,2, 11.8,1,1, -7.531, 10556.832, 128.641, 52469.766 18/02/17,02:34:45,00,10,2, 11.9,1,1, -7.534, 10556.825, 128.641, 52469.766 18/02/17,02:34:45,01,10,2, 11.9,1,1, -7.534, 10556.830, 128.636, 52469.728 18/02/17,02:34:45,02,10,2, 11.9,1,1, -7.534, 10556.869, 128.658, 52469.747 18/02/17,02:34:45,03,10,2, 11.9,1,1, -7.534, 10556.891, 128.645, 52469.775 18/02/17,02:34:45,04,10,2, 11.9,1,1, -7.534, 10556.878, 128.655, 52469.770 18/02/17,02:34:45,05,10,2, 11.9,1,1, -7.534, 10556.892, 128.627, 52469.703 18/02/17,02:34:45,06,10,2, 11.9,1,1, -7.534, 10556.877, 128.611, 52469.782 18/02/17,02:34:45,07,10,2, 11.9,1,1, -7.534, 10556.896, 128.593, 52469.773 18/02/17,02:34:45,08,10,2, 11.9,1,1, -7.534, 10556.903, 128.593, 52469.775 18/02/17,02:34:45,09,10,2, 11.9,1,1, -7.534, 10556.912, 128.566, 52469.640 18/02/17,02:34:45,10,10,2, 11.9,1,1, -7.534, 10556.912, 128.578, 52469.712 18/02/17,02:34:45,11,10,2, 11.9,1,1, -7.534, 10556.916, 128.531, 52469.732 18/02/17,02:34:45,12,10,2, 11.9,1,1, -7.534, 10556.943, 128.520, 52469.686 18/02/17,02:34:45,13,10,2, 11.9,1,1, -7.534, 10556.926, 128.552, 52469.714 18/02/17,02:34:45,14,10,2, 11.9,1,1, -7.534, 10556.936, 128.546, 52469.757 18/02/17,02:34:45,15,10,2, 11.9,1,1, -7.534, 10556.933, 128.540, 52469.667 18/02/17,02:34:45,16,10,2, 11.9,1,1, -7.534, 10556.989, 128.527, 52469.717 18/02/17,02:34:45,17,10,2, 11.9,1,1, -7.534, 10556.979, 128.531, 52469.648 18/02/17,02:34:45,18,10,2, 11.9,1,1, -7.534, 10556.975, 128.492, 52469.645 18/02/17,02:34:45,19,10,2, 11.9,1,1, -7.534, 10556.984, 128.485, 52469.740 18/02/17,02:34:46,00,10,2, 11.9,1,1, -7.533, 10556.976, 128.485, 52469.740 18/02/17,02:34:46,01,10,2, 11.9,1,1, -7.533, 10556.969, 128.471, 52469.671 18/02/17,02:34:46,02,10,2, 11.9,1,1, -7.533, 10557.002, 128.489, 52469.652 18/02/17,02:34:46,03,10,2, 11.9,1,1, -7.533, 10557.002, 128.487, 52469.673 18/02/17,02:34:46,04,10,2, 11.9,1,1, -7.533, 10557.018, 128.458, 52469.681 18/02/17,02:34:46,05,10,2, 11.9,1,1, -7.533, 10557.039, 128.484, 52469.732 18/02/17,02:34:46,06,10,2, 11.9,1,1, -7.533, 10557.054, 128.438, 52469.636 18/02/17,02:34:46,07,10,2, 11.9,1,1, -7.533, 10557.055, 128.457, 52469.609 18/02/17,02:34:46,08,10,2, 11.9,1,1, -7.533, 10557.055, 128.474, 52469.724 18/02/17,02:34:46,09,10,2, 11.9,1,1, -7.533, 10557.037, 128.421, 52469.570 18/02/17,02:34:46,10,10,2, 11.9,1,1, -7.533, 10557.069, 128.456, 52469.618 18/02/17,02:34:46,11,10,2, 11.9,1,1, -7.533, 10557.069, 128.438, 52469.660 18/02/17,02:34:46,12,10,2, 11.9,1,1, -7.533, 10557.093, 128.420, 52469.565 18/02/17,02:34:46,13,10,2, 11.9,1,1, -7.533, 10557.108, 128.437, 52469.604 18/02/17,02:34:46,14,10,2, 11.9,1,1, -7.533, 10557.094, 128.410, 52469.590 18/02/17,02:34:46,15,10,2, 11.9,1,1, -7.533, 10557.133, 128.391, 52469.575 18/02/17,02:34:46,16,10,2, 11.9,1,1, -7.533, 10557.119, 128.417, 52469.670 18/02/17,02:34:46,17,10,2, 11.9,1,1, -7.533, 10557.121, 128.391, 52469.534 18/02/17,02:34:46,18,10,2, 11.9,1,1, -7.533, 10557.131, 128.399, 52469.617 18/02/17,02:34:46,19,10,2, 11.9,1,1, -7.533, 10557.159, 128.388, 52469.688 18/02/17,02:34:47,00,10,2, 11.9,1,1, -7.535, 10557.151, 128.388, 52469.688 18/02/17,02:34:47,01,10,2, 11.9,1,1, -7.535, 10557.167, 128.353, 52469.635 18/02/17,02:34:47,02,10,2, 11.9,1,1, -7.535, 10557.162, 128.341, 52469.488 18/02/17,02:34:47,03,10,2, 11.9,1,1, -7.535, 10557.173, 128.375, 52469.580 18/02/17,02:34:47,04,10,2, 11.9,1,1, -7.535, 10557.191, 128.345, 52469.514 18/02/17,02:34:47,05,10,2, 11.9,1,1, -7.535, 10557.170, 128.324, 52469.528 18/02/17,02:34:47,06,10,2, 11.9,1,1, -7.535, 10557.204, 128.337, 52469.573 18/02/17,02:34:47,07,10,2, 11.9,1,1, -7.535, 10557.221, 128.309, 52469.568 18/02/17,02:34:47,08,10,2, 11.9,1,1, -7.535, 10557.215, 128.336, 52469.603 18/02/17,02:34:47,09,10,2, 11.9,1,1, -7.535, 10557.240, 128.292, 52469.524 18/02/17,02:34:47,10,10,2, 11.9,1,1, -7.535, 10557.242, 128.286, 52469.547 18/02/17,02:34:47,11,10,2, 11.9,1,1, -7.535, 10557.259, 128.274, 52469.478 18/02/17,02:34:47,12,10,2, 11.9,1,1, -7.535, 10557.285, 128.276, 52469.448 18/02/17,02:34:47,13,10,2, 11.9,1,1, -7.535, 10557.270, 128.281, 52469.580 18/02/17,02:34:47,14,10,2, 11.9,1,1, -7.535, 10557.265, 128.261, 52469.472 18/02/17,02:34:47,15,10,2, 11.9,1,1, -7.535, 10557.277, 128.265, 52469.438 18/02/17,02:34:47,16,10,2, 11.9,1,1, -7.535, 10557.255, 128.258, 52469.451 18/02/17,02:34:47,17,10,2, 11.9,1,1, -7.535, 10557.275, 128.243, 52469.489 18/02/17,02:34:47,18,10,2, 11.9,1,1, -7.535, 10557.310, 128.267, 52469.472 18/02/17,02:34:47,19,10,2, 11.9,1,1, -7.535, 10557.304, 128.254, 52469.610 18/02/17,02:34:48,00,10,2, 11.9,1,1, -7.531, 10557.301, 128.254, 52469.610 18/02/17,02:34:48,01,10,2, 11.9,1,1, -7.531, 10557.305, 128.214, 52469.531 18/02/17,02:34:48,02,10,2, 11.9,1,1, -7.531, 10557.329, 128.194, 52469.440 18/02/17,02:34:48,03,10,2, 11.9,1,1, -7.531, 10557.337, 128.193, 52469.389 18/02/17,02:34:48,04,10,2, 11.9,1,1, -7.531, 10557.328, 128.205, 52469.395 18/02/17,02:34:48,05,10,2, 11.9,1,1, -7.531, 10557.343, 128.212, 52469.459 18/02/17,02:34:48,06,10,2, 11.9,1,1, -7.531, 10557.354, 128.210, 52469.336 18/02/17,02:34:48,07,10,2, 11.9,1,1, -7.531, 10557.338, 128.171, 52469.378 18/02/17,02:34:48,08,10,2, 11.9,1,1, -7.531, 10557.352, 128.187, 52469.434 18/02/17,02:34:48,09,10,2, 11.9,1,1, -7.531, 10557.380, 128.165, 52469.409 18/02/17,02:34:48,10,10,2, 11.9,1,1, -7.531, 10557.367, 128.170, 52469.417 18/02/17,02:34:48,11,10,2, 11.9,1,1, -7.531, 10557.399, 128.188, 52469.442 18/02/17,02:34:48,12,10,2, 11.9,1,1, -7.531, 10557.385, 128.137, 52469.363 18/02/17,02:34:48,13,10,2, 11.9,1,1, -7.531, 10557.387, 128.155, 52469.363 18/02/17,02:34:48,14,10,2, 11.9,1,1, -7.531, 10557.370, 128.127, 52469.339 18/02/17,02:34:48,15,10,2, 11.9,1,1, -7.531, 10557.378, 128.122, 52469.369 18/02/17,02:34:48,16,10,2, 11.9,1,1, -7.531, 10557.418, 128.141, 52469.339 18/02/17,02:34:48,17,10,2, 11.9,1,1, -7.531, 10557.403, 128.098, 52469.339 18/02/17,02:34:48,18,10,2, 11.9,1,1, -7.531, 10557.412, 128.116, 52469.385 18/02/17,02:34:48,19,10,2, 11.9,1,1, -7.531, 10557.426, 128.081, 52469.392 18/02/17,02:34:49,00,10,2, 11.9,1,1, -7.529, 10557.418, 128.081, 52469.392 18/02/17,02:34:49,01,10,2, 11.9,1,1, -7.529, 10557.423, 128.091, 52469.281 18/02/17,02:34:49,02,10,2, 11.9,1,1, -7.529, 10557.419, 128.062, 52469.242 18/02/17,02:34:49,03,10,2, 11.9,1,1, -7.529, 10557.440, 128.097, 52469.350 18/02/17,02:34:49,04,10,2, 11.9,1,1, -7.529, 10557.417, 128.078, 52469.281 18/02/17,02:34:49,05,10,2, 11.9,1,1, -7.529, 10557.425, 128.027, 52469.342 18/02/17,02:34:49,06,10,2, 11.9,1,1, -7.529, 10557.459, 128.064, 52469.287 18/02/17,02:34:49,07,10,2, 11.9,1,1, -7.529, 10557.426, 128.043, 52469.277 18/02/17,02:34:49,08,10,2, 11.9,1,1, -7.529, 10557.451, 128.073, 52469.283 18/02/17,02:34:49,09,10,2, 11.9,1,1, -7.529, 10557.447, 128.034, 52469.332 18/02/17,02:34:49,10,10,2, 11.9,1,1, -7.529, 10557.433, 128.029, 52469.264 18/02/17,02:34:49,11,10,2, 11.9,1,1, -7.529, 10557.465, 128.034, 52469.304 18/02/17,02:34:49,12,10,2, 11.9,1,1, -7.529, 10557.461, 128.001, 52469.283 18/02/17,02:34:49,13,10,2, 11.9,1,1, -7.529, 10557.468, 128.028, 52469.293 18/02/17,02:34:49,14,10,2, 11.9,1,1, -7.529, 10557.466, 128.034, 52469.316 18/02/17,02:34:49,15,10,2, 11.9,1,1, -7.529, 10557.477, 127.983, 52469.258 18/02/17,02:34:49,16,10,2, 11.9,1,1, -7.529, 10557.498, 127.993, 52469.267 18/02/17,02:34:49,17,10,2, 11.9,1,1, -7.529, 10557.465, 127.986, 52469.222 18/02/17,02:34:49,18,10,2, 11.9,1,1, -7.529, 10557.487, 127.995, 52469.216 18/02/17,02:34:49,19,10,2, 11.9,1,1, -7.529, 10557.479, 127.991, 52469.257 18/02/17,02:34:50,00,10,2, 11.9,1,1, -7.532, 10557.476, 127.991, 52469.257 18/02/17,02:34:50,01,10,2, 11.9,1,1, -7.532, 10557.498, 127.996, 52469.301 18/02/17,02:34:50,02,10,2, 11.9,1,1, -7.532, 10557.480, 127.956, 52469.244 18/02/17,02:34:50,03,10,2, 11.9,1,1, -7.532, 10557.508, 127.941, 52469.163 18/02/17,02:34:50,04,10,2, 11.9,1,1, -7.532, 10557.493, 127.975, 52469.484 18/02/17,02:34:50,05,10,2, 11.9,1,1, -7.532, 10557.520, 127.955, 52469.208 18/02/17,02:34:50,06,10,2, 11.9,1,1, -7.532, 10557.512, 127.957, 52469.297 18/02/17,02:34:50,07,10,2, 11.9,1,1, -7.532, 10557.526, 127.953, 52469.284 18/02/17,02:34:50,08,10,2, 11.9,1,1, -7.532, 10557.499, 127.937, 52469.256 18/02/17,02:34:50,09,10,2, 11.9,1,1, -7.532, 10557.523, 127.922, 52469.311 18/02/17,02:34:50,10,10,2, 11.9,1,1, -7.532, 10557.527, 127.933, 52469.257 18/02/17,02:34:50,11,10,2, 11.9,1,1, -7.532, 10557.528, 127.940, 52469.321 18/02/17,02:34:50,12,10,2, 11.9,1,1, -7.532, 10557.540, 127.902, 52469.254 18/02/17,02:34:50,13,10,2, 11.9,1,1, -7.532, 10557.539, 127.894, 52469.256 18/02/17,02:34:50,14,10,2, 11.9,1,1, -7.532, 10557.543, 127.881, 52469.238 18/02/17,02:34:50,15,10,2, 11.9,1,1, -7.532, 10557.542, 127.887, 52469.282 18/02/17,02:34:50,16,10,2, 11.9,1,1, -7.532, 10557.537, 127.896, 52469.205 18/02/17,02:34:50,17,10,2, 11.9,1,1, -7.532, 10557.561, 127.882, 52469.173 18/02/17,02:34:50,18,10,2, 11.9,1,1, -7.532, 10557.567, 127.886, 52469.271 18/02/17,02:34:50,19,10,2, 11.9,1,1, -7.532, 10557.576, 127.857, 52469.197 18/02/17,02:34:51,00,10,2, 11.9,1,1, -7.531, 10557.576, 127.857, 52469.197 18/02/17,02:34:51,01,10,2, 11.9,1,1, -7.531, 10557.599, 127.860, 52469.249 18/02/17,02:34:51,02,10,2, 11.9,1,1, -7.531, 10557.588, 127.851, 52469.202 18/02/17,02:34:51,03,10,2, 11.9,1,1, -7.531, 10557.571, 127.849, 52469.254 18/02/17,02:34:51,04,10,2, 11.9,1,1, -7.531, 10557.570, 127.840, 52469.179 18/02/17,02:34:51,05,10,2, 11.9,1,1, -7.531, 10557.599, 127.835, 52469.243 18/02/17,02:34:51,06,10,2, 11.9,1,1, -7.531, 10557.607, 127.822, 52469.204 18/02/17,02:34:51,07,10,2, 11.9,1,1, -7.531, 10557.605, 127.803, 52469.183 18/02/17,02:34:51,08,10,2, 11.9,1,1, -7.531, 10557.608, 127.824, 52469.223 18/02/17,02:34:51,09,10,2, 11.9,1,1, -7.531, 10557.656, 127.796, 52469.170 18/02/17,02:34:51,10,10,2, 11.9,1,1, -7.531, 10557.635, 127.795, 52469.133 18/02/17,02:34:51,11,10,2, 11.9,1,1, -7.531, 10557.634, 127.769, 52469.114 18/02/17,02:34:51,12,10,2, 11.9,1,1, -7.531, 10557.645, 127.736, 52468.851 18/02/17,02:34:51,13,10,2, 11.9,1,1, -7.531, 10557.624, 127.786, 52469.311 18/02/17,02:34:51,14,10,2, 11.9,1,1, -7.531, 10557.638, 127.767, 52469.118 18/02/17,02:34:51,15,10,2, 11.9,1,1, -7.531, 10557.654, 127.771, 52469.114 18/02/17,02:34:51,16,10,2, 11.9,1,1, -7.531, 10557.685, 127.750, 52469.163 18/02/17,02:34:51,17,10,2, 11.9,1,1, -7.531, 10557.715, 127.727, 52469.132 18/02/17,02:34:51,18,10,2, 11.9,1,1, -7.531, 10557.719, 127.721, 52469.208 18/02/17,02:34:51,19,10,2, 11.9,1,1, -7.531, 10557.706, 127.745, 52469.121 18/02/17,02:34:52,00,10,2, 11.8,1,1, -7.531, 10557.702, 127.745, 52469.121 18/02/17,02:34:52,01,10,2, 11.8,1,1, -7.531, 10557.710, 127.719, 52469.117 18/02/17,02:34:52,02,10,2, 11.8,1,1, -7.531, 10557.705, 127.693, 52468.978 18/02/17,02:34:52,03,10,2, 11.8,1,1, -7.531, 10557.746, 127.708, 52469.022 18/02/17,02:34:52,04,10,2, 11.8,1,1, -7.531, 10557.750, 127.698, 52469.062 18/02/17,02:34:52,05,10,2, 11.8,1,1, -7.531, 10557.767, 127.676, 52469.035 18/02/17,02:34:52,06,10,2, 11.8,1,1, -7.531, 10557.787, 127.688, 52469.056 18/02/17,02:34:52,07,10,2, 11.8,1,1, -7.531, 10557.797, 127.660, 52468.969 18/02/17,02:34:52,08,10,2, 11.8,1,1, -7.531, 10557.810, 127.645, 52469.032 18/02/17,02:34:52,09,10,2, 11.8,1,1, -7.531, 10557.800, 127.655, 52469.060 18/02/17,02:34:52,10,10,2, 11.8,1,1, -7.531, 10557.852, 127.675, 52469.071 18/02/17,02:34:52,11,10,2, 11.8,1,1, -7.531, 10557.838, 127.658, 52469.049 18/02/17,02:34:52,12,10,2, 11.8,1,1, -7.531, 10557.850, 127.644, 52469.031 18/02/17,02:34:52,13,10,2, 11.8,1,1, -7.531, 10557.866, 127.631, 52468.985 18/02/17,02:34:52,14,10,2, 11.8,1,1, -7.531, 10557.894, 127.622, 52468.993 18/02/17,02:34:52,15,10,2, 11.8,1,1, -7.531, 10557.903, 127.605, 52468.979 18/02/17,02:34:52,16,10,2, 11.8,1,1, -7.531, 10557.907, 127.624, 52468.989 18/02/17,02:34:52,17,10,2, 11.8,1,1, -7.531, 10557.945, 127.580, 52468.929 18/02/17,02:34:52,18,10,2, 11.8,1,1, -7.531, 10557.924, 127.575, 52468.988 18/02/17,02:34:52,19,10,2, 11.8,1,1, -7.531, 10557.952, 127.568, 52469.007 18/02/17,02:34:53,00,10,2, 11.8,1,1, -7.531, 10557.952, 127.568, 52469.007 18/02/17,02:34:53,01,10,2, 11.8,1,1, -7.531, 10557.968, 127.540, 52468.820 18/02/17,02:34:53,02,10,2, 11.8,1,1, -7.531, 10557.981, 127.551, 52469.035 18/02/17,02:34:53,03,10,2, 11.8,1,1, -7.531, 10558.007, 127.547, 52469.004 18/02/17,02:34:53,04,10,2, 11.8,1,1, -7.531, 10557.994, 127.527, 52468.943 18/02/17,02:34:53,05,10,2, 11.8,1,1, -7.531, 10558.014, 127.528, 52468.876 18/02/17,02:34:53,06,10,2, 11.8,1,1, -7.531, 10558.036, 127.505, 52468.886 18/02/17,02:34:53,07,10,2, 11.8,1,1, -7.531, 10558.045, 127.494, 52468.846 18/02/17,02:34:53,08,10,2, 11.8,1,1, -7.531, 10558.053, 127.494, 52468.949 18/02/17,02:34:53,09,10,2, 11.8,1,1, -7.531, 10558.080, 127.473, 52468.937 18/02/17,02:34:53,10,10,2, 11.8,1,1, -7.531, 10558.104, 127.475, 52468.957 18/02/17,02:34:53,11,10,2, 11.8,1,1, -7.531, 10558.148, 127.472, 52468.921 18/02/17,02:34:53,12,10,2, 11.8,1,1, -7.531, 10558.110, 127.469, 52468.891 18/02/17,02:34:53,13,10,2, 11.8,1,1, -7.531, 10558.164, 127.434, 52468.958 18/02/17,02:34:53,14,10,2, 11.8,1,1, -7.531, 10558.197, 127.419, 52468.906 18/02/17,02:34:53,15,10,2, 11.8,1,1, -7.531, 10558.200, 127.424, 52468.909 18/02/17,02:34:53,16,10,2, 11.8,1,1, -7.531, 10558.190, 127.400, 52468.855 18/02/17,02:34:53,17,10,2, 11.8,1,1, -7.531, 10558.229, 127.396, 52468.832 18/02/17,02:34:53,18,10,2, 11.8,1,1, -7.531, 10558.269, 127.408, 52468.866 18/02/17,02:34:53,19,10,2, 11.8,1,1, -7.531, 10558.252, 127.398, 52468.856 18/02/17,02:34:54,00,10,2, 11.9,1,1, -7.533, 10558.244, 127.398, 52468.856 18/02/17,02:34:54,01,10,2, 11.9,1,1, -7.533, 10558.310, 127.378, 52468.852 18/02/17,02:34:54,02,10,2, 11.9,1,1, -7.533, 10558.339, 127.372, 52468.891 18/02/17,02:34:54,03,10,2, 11.9,1,1, -7.533, 10558.340, 127.339, 52468.821 18/02/17,02:34:54,04,10,2, 11.9,1,1, -7.533, 10558.335, 127.325, 52468.811 18/02/17,02:34:54,05,10,2, 11.9,1,1, -7.533, 10558.347, 127.311, 52468.785 18/02/17,02:34:54,06,10,2, 11.9,1,1, -7.533, 10558.348, 127.327, 52468.829 18/02/17,02:34:54,07,10,2, 11.9,1,1, -7.533, 10558.392, 127.294, 52468.835 18/02/17,02:34:54,08,10,2, 11.9,1,1, -7.533, 10558.401, 127.301, 52468.796 18/02/17,02:34:54,09,10,2, 11.9,1,1, -7.533, 10558.440, 127.265, 52468.777 18/02/17,02:34:54,10,10,2, 11.9,1,1, -7.533, 10558.434, 127.258, 52468.812 18/02/17,02:34:54,11,10,2, 11.9,1,1, -7.533, 10558.464, 127.241, 52468.747 18/02/17,02:34:54,12,10,2, 11.9,1,1, -7.533, 10558.479, 127.226, 52468.803 18/02/17,02:34:54,13,10,2, 11.9,1,1, -7.533, 10558.481, 127.238, 52468.845 18/02/17,02:34:54,14,10,2, 11.9,1,1, -7.533, 10558.504, 127.216, 52468.766 18/02/17,02:34:54,15,10,2, 11.9,1,1, -7.533, 10558.521, 127.163, 52468.742 18/02/17,02:34:54,16,10,2, 11.9,1,1, -7.533, 10558.529, 127.168, 52468.742 18/02/17,02:34:54,17,10,2, 11.9,1,1, -7.533, 10558.551, 127.166, 52468.780 18/02/17,02:34:54,18,10,2, 11.9,1,1, -7.533, 10558.567, 127.157, 52468.733 18/02/17,02:34:54,19,10,2, 11.9,1,1, -7.533, 10558.607, 127.152, 52468.819 18/02/17,02:34:55,00,10,2, 11.8,1,1, -7.534, 10558.603, 127.152, 52468.819 18/02/17,02:34:55,01,10,2, 11.8,1,1, -7.534, 10558.619, 127.087, 52468.740 18/02/17,02:34:55,02,10,2, 11.8,1,1, -7.534, 10558.649, 127.098, 52468.705 18/02/17,02:34:55,03,10,2, 11.8,1,1, -7.534, 10558.637, 127.084, 52468.756 18/02/17,02:34:55,04,10,2, 11.8,1,1, -7.534, 10558.673, 127.048, 52468.700 18/02/17,02:34:55,05,10,2, 11.8,1,1, -7.534, 10558.656, 127.071, 52468.668 18/02/17,02:34:55,06,10,2, 11.8,1,1, -7.534, 10558.682, 127.028, 52468.611 18/02/17,02:34:55,07,10,2, 11.8,1,1, -7.534, 10558.752, 127.044, 52468.768 18/02/17,02:34:55,08,10,2, 11.8,1,1, -7.534, 10558.691, 127.013, 52468.607 18/02/17,02:34:55,09,10,2, 11.8,1,1, -7.534, 10558.760, 127.003, 52468.595 18/02/17,02:34:55,10,10,2, 11.8,1,1, -7.534, 10558.762, 126.992, 52468.652 18/02/17,02:34:55,11,10,2, 11.8,1,1, -7.534, 10558.773, 126.962, 52468.551 18/02/17,02:34:55,12,10,2, 11.8,1,1, -7.534, 10558.782, 126.975, 52468.597 18/02/17,02:34:55,13,10,2, 11.8,1,1, -7.534, 10558.823, 126.934, 52468.516 18/02/17,02:34:55,14,10,2, 11.8,1,1, -7.534, 10558.813, 126.935, 52468.642 18/02/17,02:34:55,15,10,2, 11.8,1,1, -7.534, 10558.832, 126.954, 52468.646 18/02/17,02:34:55,16,10,2, 11.8,1,1, -7.534, 10558.871, 126.888, 52468.579 18/02/17,02:34:55,17,10,2, 11.8,1,1, -7.534, 10558.866, 126.894, 52468.520 18/02/17,02:34:55,18,10,2, 11.8,1,1, -7.534, 10558.910, 126.877, 52468.545 18/02/17,02:34:55,19,10,2, 11.8,1,1, -7.534, 10558.919, 126.851, 52468.531 18/02/17,02:34:56,00,10,2, 11.9,1,1, -7.534, 10558.912, 126.851, 52468.531 18/02/17,02:34:56,01,10,2, 11.9,1,1, -7.534, 10558.949, 126.806, 52468.522 18/02/17,02:34:56,02,10,2, 11.9,1,1, -7.534, 10558.952, 126.815, 52468.483 18/02/17,02:34:56,03,10,2, 11.9,1,1, -7.534, 10558.975, 126.771, 52468.472 18/02/17,02:34:56,04,10,2, 11.9,1,1, -7.534, 10559.000, 126.761, 52468.527 18/02/17,02:34:56,05,10,2, 11.9,1,1, -7.534, 10559.007, 126.793, 52468.471 18/02/17,02:34:56,06,10,2, 11.9,1,1, -7.534, 10558.983, 126.754, 52468.490 18/02/17,02:34:56,07,10,2, 11.9,1,1, -7.534, 10559.047, 126.750, 52468.498 18/02/17,02:34:56,08,10,2, 11.9,1,1, -7.534, 10559.028, 126.727, 52468.425 18/02/17,02:34:56,09,10,2, 11.9,1,1, -7.534, 10559.073, 126.740, 52468.498 18/02/17,02:34:56,10,10,2, 11.9,1,1, -7.534, 10559.078, 126.729, 52468.465 18/02/17,02:34:56,11,10,2, 11.9,1,1, -7.534, 10559.097, 126.679, 52468.442 18/02/17,02:34:56,12,10,2, 11.9,1,1, -7.534, 10559.111, 126.701, 52468.439 18/02/17,02:34:56,13,10,2, 11.9,1,1, -7.534, 10559.140, 126.665, 52468.439 18/02/17,02:34:56,14,10,2, 11.9,1,1, -7.534, 10559.151, 126.653, 52468.418 18/02/17,02:34:56,15,10,2, 11.9,1,1, -7.534, 10559.175, 126.652, 52468.410 18/02/17,02:34:56,16,10,2, 11.9,1,1, -7.534, 10559.191, 126.624, 52468.399 18/02/17,02:34:56,17,10,2, 11.9,1,1, -7.534, 10559.192, 126.620, 52468.388 18/02/17,02:34:56,18,10,2, 11.9,1,1, -7.534, 10559.215, 126.600, 52468.356 18/02/17,02:34:56,19,10,2, 11.9,1,1, -7.534, 10559.211, 126.595, 52468.418 18/02/17,02:34:57,00,10,2, 11.9,1,1, -7.531, 10559.204, 126.595, 52468.418 18/02/17,02:34:57,01,10,2, 11.9,1,1, -7.531, 10559.236, 126.563, 52468.386 18/02/17,02:34:57,02,10,2, 11.9,1,1, -7.531, 10559.237, 126.543, 52468.327 18/02/17,02:34:57,03,10,2, 11.9,1,1, -7.531, 10559.260, 126.552, 52468.341 18/02/17,02:34:57,04,10,2, 11.9,1,1, -7.531, 10559.252, 126.524, 52468.331 18/02/17,02:34:57,05,10,2, 11.9,1,1, -7.531, 10559.291, 126.543, 52468.386 18/02/17,02:34:57,06,10,2, 11.9,1,1, -7.531, 10559.285, 126.530, 52468.343 18/02/17,02:34:57,07,10,2, 11.9,1,1, -7.531, 10559.305, 126.508, 52468.285 18/02/17,02:34:57,08,10,2, 11.9,1,1, -7.531, 10559.308, 126.495, 52468.289 18/02/17,02:34:57,09,10,2, 11.9,1,1, -7.531, 10559.309, 126.437, 52468.263 18/02/17,02:34:57,10,10,2, 11.9,1,1, -7.531, 10559.350, 126.485, 52468.323 18/02/17,02:34:57,11,10,2, 11.9,1,1, -7.531, 10559.355, 126.418, 52468.225 18/02/17,02:34:57,12,10,2, 11.9,1,1, -7.531, 10559.364, 126.437, 52468.251 18/02/17,02:34:57,13,10,2, 11.9,1,1, -7.531, 10559.362, 126.437, 52468.245 18/02/17,02:34:57,14,10,2, 11.9,1,1, -7.531, 10559.406, 126.421, 52468.264 18/02/17,02:34:57,15,10,2, 11.9,1,1, -7.531, 10559.400, 126.396, 52468.219 18/02/17,02:34:57,16,10,2, 11.9,1,1, -7.531, 10559.405, 126.383, 52468.220 18/02/17,02:34:57,17,10,2, 11.9,1,1, -7.531, 10559.466, 126.381, 52468.150 18/02/17,02:34:57,18,10,2, 11.9,1,1, -7.531, 10559.431, 126.369, 52468.218 18/02/17,02:34:57,19,10,2, 11.9,1,1, -7.531, 10559.436, 126.370, 52468.153 18/02/17,02:34:58,00,10,2, 11.9,1,1, -7.534, 10559.429, 126.370, 52468.153 18/02/17,02:34:58,01,10,2, 11.9,1,1, -7.534, 10559.480, 126.364, 52468.222 18/02/17,02:34:58,02,10,2, 11.9,1,1, -7.534, 10559.489, 126.330, 52468.139 18/02/17,02:34:58,03,10,2, 11.9,1,1, -7.534, 10559.497, 126.327, 52468.189 18/02/17,02:34:58,04,10,2, 11.9,1,1, -7.534, 10559.539, 126.313, 52468.133 18/02/17,02:34:58,05,10,2, 11.9,1,1, -7.534, 10559.512, 126.300, 52468.115 18/02/17,02:34:58,06,10,2, 11.9,1,1, -7.534, 10559.535, 126.273, 52468.089 18/02/17,02:34:58,07,10,2, 11.9,1,1, -7.534, 10559.533, 126.267, 52468.089 18/02/17,02:34:58,08,10,2, 11.9,1,1, -7.534, 10559.527, 126.259, 52468.149 18/02/17,02:34:58,09,10,2, 11.9,1,1, -7.534, 10559.559, 126.197, 52468.093 18/02/17,02:34:58,10,10,2, 11.9,1,1, -7.534, 10559.557, 126.252, 52468.073 18/02/17,02:34:58,11,10,2, 11.9,1,1, -7.534, 10559.579, 126.200, 52468.026 18/02/17,02:34:58,12,10,2, 11.9,1,1, -7.534, 10559.596, 126.192, 52468.052 18/02/17,02:34:58,13,10,2, 11.9,1,1, -7.534, 10559.601, 126.190, 52468.032 18/02/17,02:34:58,14,10,2, 11.9,1,1, -7.534, 10559.630, 126.161, 52468.016 18/02/17,02:34:58,15,10,2, 11.9,1,1, -7.534, 10559.612, 126.145, 52468.038 18/02/17,02:34:58,16,10,2, 11.9,1,1, -7.534, 10559.626, 126.138, 52468.059 18/02/17,02:34:58,17,10,2, 11.9,1,1, -7.534, 10559.621, 126.117, 52467.944 18/02/17,02:34:58,18,10,2, 11.9,1,1, -7.534, 10559.626, 126.135, 52468.033 18/02/17,02:34:58,19,10,2, 11.9,1,1, -7.534, 10559.650, 126.095, 52468.016 18/02/17,02:34:59,00,10,2, 11.9,1,1, -7.532, 10559.646, 126.095, 52468.016 18/02/17,02:34:59,01,10,2, 11.9,1,1, -7.532, 10559.677, 126.082, 52467.923 18/02/17,02:34:59,02,10,2, 11.9,1,1, -7.532, 10559.683, 126.036, 52467.950 18/02/17,02:34:59,03,10,2, 11.9,1,1, -7.532, 10559.703, 126.043, 52467.909 18/02/17,02:34:59,04,10,2, 11.9,1,1, -7.532, 10559.688, 126.015, 52467.876 18/02/17,02:34:59,05,10,2, 11.9,1,1, -7.532, 10559.726, 126.021, 52467.883 18/02/17,02:34:59,06,10,2, 11.9,1,1, -7.532, 10559.729, 125.997, 52467.957 18/02/17,02:34:59,07,10,2, 11.9,1,1, -7.532, 10559.729, 125.975, 52467.884 18/02/17,02:34:59,08,10,2, 11.9,1,1, -7.532, 10559.741, 125.964, 52467.904 18/02/17,02:34:59,09,10,2, 11.9,1,1, -7.532, 10559.748, 125.945, 52467.816 18/02/17,02:34:59,10,10,2, 11.9,1,1, -7.532, 10559.753, 125.925, 52467.805 18/02/17,02:34:59,11,10,2, 11.9,1,1, -7.532, 10559.811, 125.930, 52467.897 18/02/17,02:34:59,12,10,2, 11.9,1,1, -7.532, 10559.804, 125.902, 52467.765 18/02/17,02:34:59,13,10,2, 11.9,1,1, -7.532, 10559.786, 125.893, 52467.849 18/02/17,02:34:59,14,10,2, 11.9,1,1, -7.532, 10559.822, 125.869, 52467.775 18/02/17,02:34:59,15,10,2, 11.9,1,1, -7.532, 10559.814, 125.863, 52467.731 18/02/17,02:34:59,16,10,2, 11.9,1,1, -7.532, 10559.809, 125.835, 52467.758 18/02/17,02:34:59,17,10,2, 11.9,1,1, -7.532, 10559.836, 125.816, 52467.663 18/02/17,02:34:59,18,10,2, 11.9,1,1, -7.532, 10559.832, 125.796, 52467.697 18/02/17,02:34:59,19,10,2, 11.9,1,1, -7.532, 10559.835, 125.797, 52467.733 18/02/17,02:35:00,00,10,2, 11.9,1,1, -7.532, 10559.829, 125.797, 52467.733 18/02/17,02:35:00,01,10,2, 11.9,1,1, -7.532, 10559.901, 125.759, 52467.698 18/02/17,02:35:00,02,10,2, 11.9,1,1, -7.532, 10559.885, 125.735, 52467.667 18/02/17,02:35:00,03,10,2, 11.9,1,1, -7.532, 10559.877, 125.706, 52467.613 18/02/17,02:35:00,04,10,2, 11.9,1,1, -7.532, 10559.929, 125.749, 52467.668 18/02/17,02:35:00,05,10,2, 11.9,1,1, -7.532, 10559.931, 125.709, 52467.612 18/02/17,02:35:00,06,10,2, 11.9,1,1, -7.532, 10559.953, 125.700, 52467.607 18/02/17,02:35:00,07,10,2, 11.9,1,1, -7.532, 10559.942, 125.649, 52467.613 18/02/17,02:35:00,08,10,2, 11.9,1,1, -7.532, 10559.966, 125.653, 52467.552 18/02/17,02:35:00,09,10,2, 11.9,1,1, -7.532, 10559.950, 125.645, 52467.575 18/02/17,02:35:00,10,10,2, 11.9,1,1, -7.532, 10559.977, 125.617, 52467.614 18/02/17,02:35:00,11,10,2, 11.9,1,1, -7.532, 10559.985, 125.609, 52467.583 18/02/17,02:35:00,12,10,2, 11.9,1,1, -7.532, 10559.976, 125.581, 52467.545 18/02/17,02:35:00,13,10,2, 11.9,1,1, -7.532, 10559.992, 125.584, 52467.542 18/02/17,02:35:00,14,10,2, 11.9,1,1, -7.532, 10560.003, 125.511, 52467.422 18/02/17,02:35:00,15,10,2, 11.9,1,1, -7.532, 10560.019, 125.539, 52467.529 18/02/17,02:35:00,16,10,2, 11.9,1,1, -7.532, 10560.046, 125.528, 52467.497 18/02/17,02:35:00,17,10,2, 11.9,1,1, -7.532, 10560.041, 125.472, 52467.416 18/02/17,02:35:00,18,10,2, 11.9,1,1, -7.532, 10560.048, 125.474, 52467.519 18/02/17,02:35:00,19,10,2, 11.9,1,1, -7.532, 10560.055, 125.473, 52467.389 18/02/17,02:35:01,00,10,2, 11.8,1,1, -7.530, 10560.055, 125.473, 52467.389 18/02/17,02:35:01,01,10,2, 11.8,1,1, -7.530, 10560.089, 125.431, 52467.427 18/02/17,02:35:01,02,10,2, 11.8,1,1, -7.530, 10560.115, 125.397, 52467.329 18/02/17,02:35:01,03,10,2, 11.8,1,1, -7.530, 10560.109, 125.388, 52467.421 18/02/17,02:35:01,04,10,2, 11.8,1,1, -7.530, 10560.139, 125.345, 52467.334 18/02/17,02:35:01,05,10,2, 11.8,1,1, -7.530, 10560.128, 125.356, 52467.389 18/02/17,02:35:01,06,10,2, 11.8,1,1, -7.530, 10560.160, 125.335, 52467.289 18/02/17,02:35:01,07,10,2, 11.8,1,1, -7.530, 10560.159, 125.311, 52467.350 18/02/17,02:35:01,08,10,2, 11.8,1,1, -7.530, 10560.172, 125.288, 52467.286 18/02/17,02:35:01,09,10,2, 11.8,1,1, -7.530, 10560.161, 125.273, 52467.192 18/02/17,02:35:01,10,10,2, 11.8,1,1, -7.530, 10560.174, 125.262, 52467.279 18/02/17,02:35:01,11,10,2, 11.8,1,1, -7.530, 10560.200, 125.231, 52467.232 18/02/17,02:35:01,12,10,2, 11.8,1,1, -7.530, 10560.187, 125.231, 52467.217 18/02/17,02:35:01,13,10,2, 11.8,1,1, -7.530, 10560.185, 125.194, 52467.261 18/02/17,02:35:01,14,10,2, 11.8,1,1, -7.530, 10560.232, 125.215, 52467.320 18/02/17,02:35:01,15,10,2, 11.8,1,1, -7.530, 10560.253, 125.168, 52467.246 18/02/17,02:35:01,16,10,2, 11.8,1,1, -7.530, 10560.260, 125.147, 52467.242 18/02/17,02:35:01,17,10,2, 11.8,1,1, -7.530, 10560.249, 125.116, 52467.170 18/02/17,02:35:01,18,10,2, 11.8,1,1, -7.530, 10560.271, 125.112, 52467.149 18/02/17,02:35:01,19,10,2, 11.8,1,1, -7.530, 10560.295, 125.093, 52467.256 18/02/17,02:35:02,00,10,2, 11.9,1,1, -7.532, 10560.288, 125.093, 52467.256 18/02/17,02:35:02,01,10,2, 11.9,1,1, -7.532, 10560.317, 125.055, 52467.111 18/02/17,02:35:02,02,10,2, 11.9,1,1, -7.532, 10560.283, 125.035, 52467.131 18/02/17,02:35:02,03,10,2, 11.9,1,1, -7.532, 10560.311, 125.022, 52467.212 18/02/17,02:35:02,04,10,2, 11.9,1,1, -7.532, 10560.321, 125.012, 52467.177 18/02/17,02:35:02,05,10,2, 11.9,1,1, -7.532, 10560.356, 124.979, 52467.161 18/02/17,02:35:02,06,10,2, 11.9,1,1, -7.532, 10560.364, 124.966, 52467.070 18/02/17,02:35:02,07,10,2, 11.9,1,1, -7.532, 10560.379, 124.933, 52467.136 18/02/17,02:35:02,08,10,2, 11.9,1,1, -7.532, 10560.358, 124.925, 52467.060 18/02/17,02:35:02,09,10,2, 11.9,1,1, -7.532, 10560.381, 124.928, 52467.055 18/02/17,02:35:02,10,10,2, 11.9,1,1, -7.532, 10560.422, 124.891, 52467.068 18/02/17,02:35:02,11,10,2, 11.9,1,1, -7.532, 10560.400, 124.867, 52467.033 18/02/17,02:35:02,12,10,2, 11.9,1,1, -7.532, 10560.431, 124.844, 52466.860 18/02/17,02:35:02,13,10,2, 11.9,1,1, -7.532, 10560.398, 124.806, 52466.910 18/02/17,02:35:02,14,10,2, 11.9,1,1, -7.532, 10560.424, 124.859, 52467.071 18/02/17,02:35:02,15,10,2, 11.9,1,1, -7.532, 10560.447, 124.790, 52466.838 18/02/17,02:35:02,16,10,2, 11.9,1,1, -7.532, 10560.464, 124.787, 52466.963 18/02/17,02:35:02,17,10,2, 11.9,1,1, -7.532, 10560.526, 124.746, 52466.920 18/02/17,02:35:02,18,10,2, 11.9,1,1, -7.532, 10560.468, 124.730, 52466.924 18/02/17,02:35:02,19,10,2, 11.9,1,1, -7.532, 10560.483, 124.724, 52466.976 18/02/17,02:35:03,00,10,2, 11.9,1,1, -7.535, 10560.480, 124.724, 52466.976 18/02/17,02:35:03,01,10,2, 11.9,1,1, -7.535, 10560.531, 124.700, 52466.958 18/02/17,02:35:03,02,10,2, 11.9,1,1, -7.535, 10560.529, 124.664, 52466.987 18/02/17,02:35:03,03,10,2, 11.9,1,1, -7.535, 10560.542, 124.654, 52466.894 18/02/17,02:35:03,04,10,2, 11.9,1,1, -7.535, 10560.568, 124.667, 52466.888 18/02/17,02:35:03,05,10,2, 11.9,1,1, -7.535, 10560.554, 124.617, 52466.937 18/02/17,02:35:03,06,10,2, 11.9,1,1, -7.535, 10560.574, 124.603, 52466.806 18/02/17,02:35:03,07,10,2, 11.9,1,1, -7.535, 10560.593, 124.577, 52466.860 18/02/17,02:35:03,08,10,2, 11.9,1,1, -7.535, 10560.600, 124.562, 52466.800 18/02/17,02:35:03,09,10,2, 11.9,1,1, -7.535, 10560.620, 124.553, 52466.762 18/02/17,02:35:03,10,10,2, 11.9,1,1, -7.535, 10560.633, 124.535, 52466.810 18/02/17,02:35:03,11,10,2, 11.9,1,1, -7.535, 10560.651, 124.524, 52466.789 18/02/17,02:35:03,12,10,2, 11.9,1,1, -7.535, 10560.635, 124.527, 52466.846 18/02/17,02:35:03,13,10,2, 11.9,1,1, -7.535, 10560.649, 124.464, 52466.782 18/02/17,02:35:03,14,10,2, 11.9,1,1, -7.535, 10560.662, 124.495, 52466.822 18/02/17,02:35:03,15,10,2, 11.9,1,1, -7.535, 10560.657, 124.470, 52466.799 18/02/17,02:35:03,16,10,2, 11.9,1,1, -7.535, 10560.684, 124.437, 52466.811 18/02/17,02:35:03,17,10,2, 11.9,1,1, -7.535, 10560.702, 124.437, 52466.814 18/02/17,02:35:03,18,10,2, 11.9,1,1, -7.535, 10560.698, 124.398, 52466.743 18/02/17,02:35:03,19,10,2, 11.9,1,1, -7.535, 10560.729, 124.396, 52466.686 18/02/17,02:35:04,00,10,2, 11.9,1,1, -7.532, 10560.722, 124.396, 52466.686 18/02/17,02:35:04,01,10,2, 11.9,1,1, -7.532, 10560.750, 124.322, 52466.706 18/02/17,02:35:04,02,10,2, 11.9,1,1, -7.532, 10560.758, 124.347, 52466.760 18/02/17,02:35:04,03,10,2, 11.9,1,1, -7.532, 10560.769, 124.289, 52466.654 18/02/17,02:35:04,04,10,2, 11.9,1,1, -7.532, 10560.786, 124.305, 52466.681 18/02/17,02:35:04,05,10,2, 11.9,1,1, -7.532, 10560.793, 124.287, 52466.687 18/02/17,02:35:04,06,10,2, 11.9,1,1, -7.532, 10560.814, 124.265, 52466.693 18/02/17,02:35:04,07,10,2, 11.9,1,1, -7.532, 10560.787, 124.272, 52466.804 18/02/17,02:35:04,08,10,2, 11.9,1,1, -7.532, 10560.830, 124.223, 52466.685 18/02/17,02:35:04,09,10,2, 11.9,1,1, -7.532, 10560.839, 124.232, 52466.647 18/02/17,02:35:04,10,10,2, 11.9,1,1, -7.532, 10560.876, 124.208, 52466.647 18/02/17,02:35:04,11,10,2, 11.9,1,1, -7.532, 10560.874, 124.199, 52466.620 18/02/17,02:35:04,12,10,2, 11.9,1,1, -7.532, 10560.863, 124.173, 52466.579 18/02/17,02:35:04,13,10,2, 11.9,1,1, -7.532, 10560.884, 124.127, 52466.557 18/02/17,02:35:04,14,10,2, 11.9,1,1, -7.532, 10560.867, 124.131, 52466.565 18/02/17,02:35:04,15,10,2, 11.9,1,1, -7.532, 10560.912, 124.127, 52466.622 18/02/17,02:35:04,16,10,2, 11.9,1,1, -7.532, 10560.907, 124.122, 52466.572 18/02/17,02:35:04,17,10,2, 11.9,1,1, -7.532, 10560.940, 124.109, 52466.591 18/02/17,02:35:04,18,10,2, 11.9,1,1, -7.532, 10560.942, 124.078, 52466.613 18/02/17,02:35:04,19,10,2, 11.9,1,1, -7.532, 10560.957, 124.073, 52466.580 18/02/17,02:35:05,00,10,2, 11.9,1,1, -7.531, 10560.956, 124.073, 52466.580 18/02/17,02:35:05,01,10,2, 11.9,1,1, -7.531, 10560.997, 124.028, 52466.496 18/02/17,02:35:05,02,10,2, 11.9,1,1, -7.531, 10561.007, 124.022, 52466.499 18/02/17,02:35:05,03,10,2, 11.9,1,1, -7.531, 10561.002, 123.994, 52466.528 18/02/17,02:35:05,04,10,2, 11.9,1,1, -7.531, 10561.034, 123.995, 52466.461 18/02/17,02:35:05,05,10,2, 11.9,1,1, -7.531, 10561.042, 123.961, 52466.419 18/02/17,02:35:05,06,10,2, 11.9,1,1, -7.531, 10561.036, 123.942, 52466.489 18/02/17,02:35:05,07,10,2, 11.9,1,1, -7.531, 10561.079, 123.927, 52466.410 18/02/17,02:35:05,08,10,2, 11.9,1,1, -7.531, 10561.074, 123.909, 52466.386 18/02/17,02:35:05,09,10,2, 11.9,1,1, -7.531, 10561.084, 123.916, 52466.450 18/02/17,02:35:05,10,10,2, 11.9,1,1, -7.531, 10561.092, 123.902, 52466.480 18/02/17,02:35:05,11,10,2, 11.9,1,1, -7.531, 10561.149, 123.874, 52466.383 18/02/17,02:35:05,12,10,2, 11.9,1,1, -7.531, 10561.138, 123.884, 52466.383 18/02/17,02:35:05,13,10,2, 11.9,1,1, -7.531, 10561.167, 123.854, 52466.338 18/02/17,02:35:05,14,10,2, 11.9,1,1, -7.531, 10561.148, 123.831, 52466.417 18/02/17,02:35:05,15,10,2, 11.9,1,1, -7.531, 10561.170, 123.835, 52466.336 18/02/17,02:35:05,16,10,2, 11.9,1,1, -7.531, 10561.193, 123.815, 52466.397 18/02/17,02:35:05,17,10,2, 11.9,1,1, -7.531, 10561.224, 123.807, 52466.379 18/02/17,02:35:05,18,10,2, 11.9,1,1, -7.531, 10561.221, 123.743, 52466.295 18/02/17,02:35:05,19,10,2, 11.9,1,1, -7.531, 10561.241, 123.763, 52466.386 18/02/17,02:35:06,00,10,2, 11.9,1,1, -7.530, 10561.240, 123.763, 52466.386 18/02/17,02:35:06,01,10,2, 11.9,1,1, -7.530, 10561.267, 123.744, 52466.295 18/02/17,02:35:06,02,10,2, 11.9,1,1, -7.530, 10561.270, 123.719, 52466.334 18/02/17,02:35:06,03,10,2, 11.9,1,1, -7.530, 10561.290, 123.708, 52466.283 18/02/17,02:35:06,04,10,2, 11.9,1,1, -7.530, 10561.283, 123.686, 52466.313 18/02/17,02:35:06,05,10,2, 11.9,1,1, -7.530, 10561.319, 123.698, 52466.269 18/02/17,02:35:06,06,10,2, 11.9,1,1, -7.530, 10561.330, 123.654, 52466.289 18/02/17,02:35:06,07,10,2, 11.9,1,1, -7.530, 10561.353, 123.640, 52466.245 18/02/17,02:35:06,08,10,2, 11.9,1,1, -7.530, 10561.331, 123.620, 52466.255 18/02/17,02:35:06,09,10,2, 11.9,1,1, -7.530, 10561.360, 123.625, 52466.247 18/02/17,02:35:06,10,10,2, 11.9,1,1, -7.530, 10561.388, 123.631, 52466.293 18/02/17,02:35:06,11,10,2, 11.9,1,1, -7.530, 10561.400, 123.577, 52466.233 18/02/17,02:35:06,12,10,2, 11.9,1,1, -7.530, 10561.415, 123.567, 52466.182 18/02/17,02:35:06,13,10,2, 11.9,1,1, -7.530, 10561.446, 123.553, 52466.300 18/02/17,02:35:06,14,10,2, 11.9,1,1, -7.530, 10561.441, 123.525, 52466.195 18/02/17,02:35:06,15,10,2, 11.9,1,1, -7.530, 10561.475, 123.535, 52466.156 18/02/17,02:35:06,16,10,2, 11.9,1,1, -7.530, 10561.472, 123.494, 52466.182 18/02/17,02:35:06,17,10,2, 11.9,1,1, -7.530, 10561.507, 123.481, 52466.145 18/02/17,02:35:06,18,10,2, 11.9,1,1, -7.530, 10561.517, 123.497, 52466.220 18/02/17,02:35:06,19,10,2, 11.9,1,1, -7.530, 10561.551, 123.470, 52466.222 18/02/17,02:35:07,00,11,2, 11.8,1,1, -7.532, 10561.548, 123.470, 52466.222 18/02/17,02:35:07,01,11,2, 11.8,1,1, -7.532, 10561.579, 123.417, 52466.115 18/02/17,02:35:07,02,11,2, 11.8,1,1, -7.532, 10561.559, 123.416, 52466.049 18/02/17,02:35:07,03,11,2, 11.8,1,1, -7.532, 10561.637, 123.404, 52466.132 18/02/17,02:35:07,04,11,2, 11.8,1,1, -7.532, 10561.603, 123.372, 52466.141 18/02/17,02:35:07,05,11,2, 11.8,1,1, -7.532, 10561.657, 123.360, 52466.094 18/02/17,02:35:07,06,11,2, 11.8,1,1, -7.532, 10561.650, 123.334, 52465.996 18/02/17,02:35:07,07,11,2, 11.8,1,1, -7.532, 10561.677, 123.336, 52466.111 18/02/17,02:35:07,08,11,2, 11.8,1,1, -7.532, 10561.672, 123.323, 52466.065 18/02/17,02:35:07,09,11,2, 11.8,1,1, -7.532, 10561.676, 123.298, 52466.034 18/02/17,02:35:07,10,11,2, 11.8,1,1, -7.532, 10561.690, 123.302, 52466.079 18/02/17,02:35:07,11,11,2, 11.8,1,1, -7.532, 10561.726, 123.265, 52465.962 18/02/17,02:35:07,12,11,2, 11.8,1,1, -7.532, 10561.724, 123.264, 52466.049 18/02/17,02:35:07,13,11,2, 11.8,1,1, -7.532, 10561.754, 123.238, 52466.056 18/02/17,02:35:07,14,11,2, 11.8,1,1, -7.532, 10561.774, 123.188, 52466.029 18/02/17,02:35:07,15,11,2, 11.8,1,1, -7.532, 10561.814, 123.214, 52466.002 18/02/17,02:35:07,16,11,2, 11.8,1,1, -7.532, 10561.805, 123.179, 52465.915 18/02/17,02:35:07,17,11,2, 11.8,1,1, -7.532, 10561.834, 123.163, 52465.931 18/02/17,02:35:07,18,11,2, 11.8,1,1, -7.532, 10561.838, 123.137, 52465.938 18/02/17,02:35:07,19,11,2, 11.8,1,1, -7.532, 10561.857, 123.117, 52465.914 18/02/17,02:35:08,00,11,2, 11.8,1,1, -7.530, 10561.857, 123.117, 52465.914 18/02/17,02:35:08,01,11,2, 11.8,1,1, -7.530, 10561.896, 123.078, 52465.917 18/02/17,02:35:08,02,11,2, 11.8,1,1, -7.530, 10561.909, 123.063, 52465.836 18/02/17,02:35:08,03,11,2, 11.8,1,1, -7.530, 10561.936, 123.074, 52465.846 18/02/17,02:35:08,04,11,2, 11.8,1,1, -7.530, 10561.935, 123.033, 52465.830 18/02/17,02:35:08,05,11,2, 11.8,1,1, -7.530, 10561.932, 123.036, 52465.884 18/02/17,02:35:08,06,11,2, 11.8,1,1, -7.530, 10561.971, 122.982, 52465.784 18/02/17,02:35:08,07,11,2, 11.8,1,1, -7.530, 10561.967, 122.968, 52465.830 18/02/17,02:35:08,08,11,2, 11.8,1,1, -7.530, 10561.978, 122.969, 52465.761 18/02/17,02:35:08,09,11,2, 11.8,1,1, -7.530, 10561.998, 122.924, 52465.867 18/02/17,02:35:08,10,11,2, 11.8,1,1, -7.530, 10562.030, 122.929, 52465.753 18/02/17,02:35:08,11,11,2, 11.8,1,1, -7.530, 10562.041, 122.911, 52465.791 18/02/17,02:35:08,12,11,2, 11.8,1,1, -7.530, 10562.059, 122.875, 52465.743 18/02/17,02:35:08,13,11,2, 11.8,1,1, -7.530, 10562.070, 122.885, 52465.819 18/02/17,02:35:08,14,11,2, 11.8,1,1, -7.530, 10562.091, 122.853, 52465.709 18/02/17,02:35:08,15,11,2, 11.8,1,1, -7.530, 10562.119, 122.847, 52465.767 18/02/17,02:35:08,16,11,2, 11.8,1,1, -7.530, 10562.145, 122.815, 52465.673 18/02/17,02:35:08,17,11,2, 11.8,1,1, -7.530, 10562.151, 122.787, 52465.760 18/02/17,02:35:08,18,11,2, 11.8,1,1, -7.530, 10562.185, 122.755, 52465.720 18/02/17,02:35:08,19,11,2, 11.8,1,1, -7.530, 10562.170, 122.725, 52465.658 18/02/17,02:35:09,00,11,2, 11.9,1,1, -7.532, 10562.166, 122.725, 52465.658 18/02/17,02:35:09,01,11,2, 11.9,1,1, -7.532, 10562.203, 122.701, 52465.702 18/02/17,02:35:09,02,11,2, 11.9,1,1, -7.532, 10562.243, 122.675, 52465.590 18/02/17,02:35:09,03,11,2, 11.9,1,1, -7.532, 10562.259, 122.697, 52465.635 18/02/17,02:35:09,04,11,2, 11.9,1,1, -7.532, 10562.255, 122.648, 52465.567 18/02/17,02:35:09,05,11,2, 11.9,1,1, -7.532, 10562.308, 122.652, 52465.558 18/02/17,02:35:09,06,11,2, 11.9,1,1, -7.532, 10562.307, 122.637, 52465.622 18/02/17,02:35:09,07,11,2, 11.9,1,1, -7.532, 10562.340, 122.611, 52465.548 18/02/17,02:35:09,08,11,2, 11.9,1,1, -7.532, 10562.335, 122.586, 52465.519 18/02/17,02:35:09,09,11,2, 11.9,1,1, -7.532, 10562.381, 122.581, 52465.484 18/02/17,02:35:09,10,11,2, 11.9,1,1, -7.532, 10562.391, 122.562, 52465.504 18/02/17,02:35:09,11,11,2, 11.9,1,1, -7.532, 10562.409, 122.535, 52465.533 18/02/17,02:35:09,12,11,2, 11.9,1,1, -7.532, 10562.426, 122.517, 52465.520 18/02/17,02:35:09,13,11,2, 11.9,1,1, -7.532, 10562.434, 122.517, 52465.471 18/02/17,02:35:09,14,11,2, 11.9,1,1, -7.532, 10562.447, 122.466, 52465.396 18/02/17,02:35:09,15,11,2, 11.9,1,1, -7.532, 10562.464, 122.481, 52465.383 18/02/17,02:35:09,16,11,2, 11.9,1,1, -7.532, 10562.491, 122.453, 52465.445 18/02/17,02:35:09,17,11,2, 11.9,1,1, -7.532, 10562.528, 122.421, 52465.368 18/02/17,02:35:09,18,11,2, 11.9,1,1, -7.532, 10562.532, 122.418, 52465.401 18/02/17,02:35:09,19,11,2, 11.9,1,1, -7.532, 10562.546, 122.387, 52465.420 18/02/17,02:35:10,00,11,2, 11.9,1,1, -7.533, 10562.541, 122.387, 52465.420 18/02/17,02:35:10,01,11,2, 11.9,1,1, -7.533, 10562.607, 122.358, 52465.376 18/02/17,02:35:10,02,11,2, 11.9,1,1, -7.533, 10562.615, 122.315, 52465.279 18/02/17,02:35:10,03,11,2, 11.9,1,1, -7.533, 10562.638, 122.336, 52465.373 18/02/17,02:35:10,04,11,2, 11.9,1,1, -7.533, 10562.662, 122.303, 52465.387 18/02/17,02:35:10,05,11,2, 11.9,1,1, -7.533, 10562.597, 122.298, 52465.257 18/02/17,02:35:10,06,11,2, 11.9,1,1, -7.533, 10562.678, 122.289, 52465.286 18/02/17,02:35:10,07,11,2, 11.9,1,1, -7.533, 10562.696, 122.229, 52465.247 18/02/17,02:35:10,08,11,2, 11.9,1,1, -7.533, 10562.733, 122.256, 52465.297 18/02/17,02:35:10,09,11,2, 11.9,1,1, -7.533, 10562.718, 122.211, 52465.253 18/02/17,02:35:10,10,11,2, 11.9,1,1, -7.533, 10562.753, 122.203, 52465.200 18/02/17,02:35:10,11,11,2, 11.9,1,1, -7.533, 10562.751, 122.192, 52465.253 18/02/17,02:35:10,12,11,2, 11.9,1,1, -7.533, 10562.787, 122.146, 52465.205 18/02/17,02:35:10,13,11,2, 11.9,1,1, -7.533, 10562.798, 122.143, 52465.119 18/02/17,02:35:10,14,11,2, 11.9,1,1, -7.533, 10562.814, 122.098, 52465.173 18/02/17,02:35:10,15,11,2, 11.9,1,1, -7.533, 10562.834, 122.112, 52465.132 18/02/17,02:35:10,16,11,2, 11.9,1,1, -7.533, 10562.837, 122.097, 52465.086 18/02/17,02:35:10,17,11,2, 11.9,1,1, -7.533, 10562.859, 122.073, 52465.093 18/02/17,02:35:10,18,11,2, 11.9,1,1, -7.533, 10562.880, 122.070, 52465.027 18/02/17,02:35:10,19,11,2, 11.9,1,1, -7.533, 10562.888, 122.029, 52465.031 18/02/17,02:35:11,00,11,2, 11.9,1,1, -7.535, 10562.884, 122.029, 52465.031 18/02/17,02:35:11,01,11,2, 11.9,1,1, -7.535, 10562.927, 122.002, 52465.172 18/02/17,02:35:11,02,11,2, 11.9,1,1, -7.535, 10562.907, 121.973, 52465.037 18/02/17,02:35:11,03,11,2, 11.9,1,1, -7.535, 10562.945, 121.968, 52465.063 18/02/17,02:35:11,04,11,2, 11.9,1,1, -7.535, 10562.982, 121.953, 52465.016 18/02/17,02:35:11,05,11,2, 11.9,1,1, -7.535, 10563.016, 121.913, 52464.962 18/02/17,02:35:11,06,11,2, 11.9,1,1, -7.535, 10563.035, 121.900, 52464.995 18/02/17,02:35:11,07,11,2, 11.9,1,1, -7.535, 10563.041, 121.889, 52464.948 18/02/17,02:35:11,08,11,2, 11.9,1,1, -7.535, 10563.049, 121.902, 52465.008 18/02/17,02:35:11,09,11,2, 11.9,1,1, -7.535, 10563.061, 121.868, 52464.923 18/02/17,02:35:11,10,11,2, 11.9,1,1, -7.535, 10563.059, 121.851, 52464.936 18/02/17,02:35:11,11,11,2, 11.9,1,1, -7.535, 10563.117, 121.846, 52464.908 18/02/17,02:35:11,12,11,2, 11.9,1,1, -7.535, 10563.113, 121.821, 52464.869 18/02/17,02:35:11,13,11,2, 11.9,1,1, -7.535, 10563.156, 121.819, 52464.894 18/02/17,02:35:11,14,11,2, 11.9,1,1, -7.535, 10563.156, 121.804, 52464.901 18/02/17,02:35:11,15,11,2, 11.9,1,1, -7.535, 10563.164, 121.810, 52464.931 18/02/17,02:35:11,16,11,2, 11.9,1,1, -7.535, 10563.186, 121.808, 52464.839 18/02/17,02:35:11,17,11,2, 11.9,1,1, -7.535, 10563.185, 121.765, 52464.857 18/02/17,02:35:11,18,11,2, 11.9,1,1, -7.535, 10563.198, 121.766, 52464.838 18/02/17,02:35:11,19,11,2, 11.9,1,1, -7.535, 10563.240, 121.731, 52464.828 18/02/17,02:35:12,00,11,2, 11.9,1,1, -7.531, 10563.234, 121.731, 52464.828 18/02/17,02:35:12,01,11,2, 11.9,1,1, -7.531, 10563.276, 121.708, 52464.804 18/02/17,02:35:12,02,11,2, 11.9,1,1, -7.531, 10563.269, 121.670, 52464.758 18/02/17,02:35:12,03,11,2, 11.9,1,1, -7.531, 10563.297, 121.679, 52464.828 18/02/17,02:35:12,04,11,2, 11.9,1,1, -7.531, 10563.283, 121.642, 52464.710 18/02/17,02:35:12,05,11,2, 11.9,1,1, -7.531, 10563.314, 121.634, 52464.780 18/02/17,02:35:12,06,11,2, 11.9,1,1, -7.531, 10563.314, 121.622, 52464.818 18/02/17,02:35:12,07,11,2, 11.9,1,1, -7.531, 10563.346, 121.594, 52464.761 18/02/17,02:35:12,08,11,2, 11.9,1,1, -7.531, 10563.360, 121.580, 52464.783 18/02/17,02:35:12,09,11,2, 11.9,1,1, -7.531, 10563.391, 121.556, 52464.739 18/02/17,02:35:12,10,11,2, 11.9,1,1, -7.531, 10563.405, 121.527, 52464.707 18/02/17,02:35:12,11,11,2, 11.9,1,1, -7.531, 10563.428, 121.524, 52464.641 18/02/17,02:35:12,12,11,2, 11.9,1,1, -7.531, 10563.448, 121.494, 52464.707 18/02/17,02:35:12,13,11,2, 11.9,1,1, -7.531, 10563.464, 121.496, 52464.668 18/02/17,02:35:12,14,11,2, 11.9,1,1, -7.531, 10563.450, 121.478, 52464.584 18/02/17,02:35:12,15,11,2, 11.9,1,1, -7.531, 10563.442, 121.453, 52464.656 18/02/17,02:35:12,16,11,2, 11.9,1,1, -7.531, 10563.479, 121.472, 52464.679 18/02/17,02:35:12,17,11,2, 11.9,1,1, -7.531, 10563.490, 121.419, 52464.615 18/02/17,02:35:12,18,11,2, 11.9,1,1, -7.531, 10563.534, 121.408, 52464.561 18/02/17,02:35:12,19,11,2, 11.9,1,1, -7.531, 10563.539, 121.387, 52464.590 18/02/17,02:35:13,00,11,2, 11.9,1,1, -7.536, 10563.534, 121.387, 52464.590 18/02/17,02:35:13,01,11,2, 11.9,1,1, -7.536, 10563.546, 121.365, 52464.643 18/02/17,02:35:13,02,11,2, 11.9,1,1, -7.536, 10563.588, 121.355, 52464.577 18/02/17,02:35:13,03,11,2, 11.9,1,1, -7.536, 10563.583, 121.360, 52464.564 18/02/17,02:35:13,04,11,2, 11.9,1,1, -7.536, 10563.594, 121.327, 52464.624 18/02/17,02:35:13,05,11,2, 11.9,1,1, -7.536, 10563.623, 121.309, 52464.486 18/02/17,02:35:13,06,11,2, 11.9,1,1, -7.536, 10563.602, 121.299, 52464.430 18/02/17,02:35:13,07,11,2, 11.9,1,1, -7.536, 10563.642, 121.278, 52464.466 18/02/17,02:35:13,08,11,2, 11.9,1,1, -7.536, 10563.658, 121.248, 52464.218 18/02/17,02:35:13,09,11,2, 11.9,1,1, -7.536, 10563.645, 121.252, 52464.491 18/02/17,02:35:13,10,11,2, 11.9,1,1, -7.536, 10563.669, 121.252, 52464.523 18/02/17,02:35:13,11,11,2, 11.9,1,1, -7.536, 10563.692, 121.249, 52464.497 18/02/17,02:35:13,12,11,2, 11.9,1,1, -7.536, 10563.710, 121.193, 52464.463 18/02/17,02:35:13,13,11,2, 11.9,1,1, -7.536, 10563.734, 121.204, 52464.406 18/02/17,02:35:13,14,11,2, 11.9,1,1, -7.536, 10563.733, 121.220, 52464.407 18/02/17,02:35:13,15,11,2, 11.9,1,1, -7.536, 10563.728, 121.155, 52464.388 18/02/17,02:35:13,16,11,2, 11.9,1,1, -7.536, 10563.771, 121.167, 52464.429 18/02/17,02:35:13,17,11,2, 11.9,1,1, -7.536, 10563.780, 121.147, 52464.426 18/02/17,02:35:13,18,11,2, 11.9,1,1, -7.536, 10563.800, 121.146, 52464.385 18/02/17,02:35:13,19,11,2, 11.9,1,1, -7.536, 10563.787, 121.107, 52464.427 18/02/17,02:35:14,00,11,2, 11.9,1,1, -7.532, 10563.785, 121.107, 52464.427 18/02/17,02:35:14,01,11,2, 11.9,1,1, -7.532, 10563.842, 121.098, 52464.299 18/02/17,02:35:14,02,11,2, 11.9,1,1, -7.532, 10563.856, 121.048, 52464.264 18/02/17,02:35:14,03,11,2, 11.9,1,1, -7.532, 10563.863, 121.051, 52464.263 18/02/17,02:35:14,04,11,2, 11.9,1,1, -7.532, 10563.871, 121.046, 52464.219 18/02/17,02:35:14,05,11,2, 11.9,1,1, -7.532, 10563.917, 121.014, 52464.338 18/02/17,02:35:14,06,11,2, 11.9,1,1, -7.532, 10563.920, 121.023, 52464.224 18/02/17,02:35:14,07,11,2, 11.9,1,1, -7.532, 10563.913, 120.982, 52464.215 18/02/17,02:35:14,08,11,2, 11.9,1,1, -7.532, 10563.912, 120.986, 52464.303 18/02/17,02:35:14,09,11,2, 11.9,1,1, -7.532, 10563.934, 120.974, 52464.228 18/02/17,02:35:14,10,11,2, 11.9,1,1, -7.532, 10563.966, 120.951, 52464.156 18/02/17,02:35:14,11,11,2, 11.9,1,1, -7.532, 10563.952, 120.942, 52464.219 18/02/17,02:35:14,12,11,2, 11.9,1,1, -7.532, 10563.990, 120.907, 52464.181 18/02/17,02:35:14,13,11,2, 11.9,1,1, -7.532, 10564.018, 120.905, 52464.101 18/02/17,02:35:14,14,11,2, 11.9,1,1, -7.532, 10563.997, 120.871, 52464.089 18/02/17,02:35:14,15,11,2, 11.9,1,1, -7.532, 10564.025, 120.867, 52464.110 18/02/17,02:35:14,16,11,2, 11.9,1,1, -7.532, 10564.048, 120.862, 52464.161 18/02/17,02:35:14,17,11,2, 11.9,1,1, -7.532, 10564.041, 120.830, 52464.158 18/02/17,02:35:14,18,11,2, 11.9,1,1, -7.532, 10564.076, 120.847, 52464.079 18/02/17,02:35:14,19,11,2, 11.9,1,1, -7.532, 10564.098, 120.826, 52464.149 18/02/17,02:35:15,00,11,2, 11.8,1,1, -7.532, 10564.094, 120.826, 52464.149 18/02/17,02:35:15,01,11,2, 11.8,1,1, -7.532, 10564.119, 120.769, 52464.001 18/02/17,02:35:15,02,11,2, 11.8,1,1, -7.532, 10564.107, 120.742, 52463.985 18/02/17,02:35:15,03,11,2, 11.8,1,1, -7.532, 10564.139, 120.760, 52464.077 18/02/17,02:35:15,04,11,2, 11.8,1,1, -7.532, 10564.124, 120.749, 52464.100 18/02/17,02:35:15,05,11,2, 11.8,1,1, -7.532, 10564.146, 120.722, 52464.032 18/02/17,02:35:15,06,11,2, 11.8,1,1, -7.532, 10564.175, 120.736, 52464.137 18/02/17,02:35:15,07,11,2, 11.8,1,1, -7.532, 10564.192, 120.698, 52464.014 18/02/17,02:35:15,08,11,2, 11.8,1,1, -7.532, 10564.218, 120.701, 52464.043 18/02/17,02:35:15,09,11,2, 11.8,1,1, -7.532, 10564.218, 120.682, 52464.003 18/02/17,02:35:15,10,11,2, 11.8,1,1, -7.532, 10564.258, 120.669, 52463.940 18/02/17,02:35:15,11,11,2, 11.8,1,1, -7.532, 10564.244, 120.651, 52463.899 18/02/17,02:35:15,12,11,2, 11.8,1,1, -7.532, 10564.249, 120.629, 52463.912 18/02/17,02:35:15,13,11,2, 11.8,1,1, -7.532, 10564.294, 120.638, 52463.913 18/02/17,02:35:15,14,11,2, 11.8,1,1, -7.532, 10564.299, 120.619, 52463.968 18/02/17,02:35:15,15,11,2, 11.8,1,1, -7.532, 10564.294, 120.609, 52463.959 18/02/17,02:35:15,16,11,2, 11.8,1,1, -7.532, 10564.325, 120.627, 52463.951 18/02/17,02:35:15,17,11,2, 11.8,1,1, -7.532, 10564.336, 120.579, 52463.938 18/02/17,02:35:15,18,11,2, 11.8,1,1, -7.532, 10564.369, 120.572, 52463.868 18/02/17,02:35:15,19,11,2, 11.8,1,1, -7.532, 10564.369, 120.550, 52463.786 18/02/17,02:35:16,00,11,2, 11.8,1,1, -7.532, 10564.369, 120.550, 52463.786 18/02/17,02:35:16,01,11,2, 11.8,1,1, -7.532, 10564.392, 120.530, 52463.866 18/02/17,02:35:16,02,11,2, 11.8,1,1, -7.532, 10564.396, 120.484, 52463.858 18/02/17,02:35:16,03,11,2, 11.8,1,1, -7.532, 10564.423, 120.493, 52463.835 18/02/17,02:35:16,04,11,2, 11.8,1,1, -7.532, 10564.443, 120.475, 52463.848 18/02/17,02:35:16,05,11,2, 11.8,1,1, -7.532, 10564.441, 120.443, 52463.819 18/02/17,02:35:16,06,11,2, 11.8,1,1, -7.532, 10564.472, 120.430, 52463.778 18/02/17,02:35:16,07,11,2, 11.8,1,1, -7.532, 10564.492, 120.420, 52463.693 18/02/17,02:35:16,08,11,2, 11.8,1,1, -7.532, 10564.475, 120.426, 52463.726 18/02/17,02:35:16,09,11,2, 11.8,1,1, -7.532, 10564.505, 120.368, 52463.763 18/02/17,02:35:16,10,11,2, 11.8,1,1, -7.532, 10564.530, 120.372, 52463.802 18/02/17,02:35:16,11,11,2, 11.8,1,1, -7.532, 10564.541, 120.374, 52463.815 18/02/17,02:35:16,12,11,2, 11.8,1,1, -7.532, 10564.594, 120.360, 52463.730 18/02/17,02:35:16,13,11,2, 11.8,1,1, -7.532, 10564.608, 120.324, 52463.673 18/02/17,02:35:16,14,11,2, 11.8,1,1, -7.532, 10564.587, 120.313, 52463.702 18/02/17,02:35:16,15,11,2, 11.8,1,1, -7.532, 10564.603, 120.330, 52463.747 18/02/17,02:35:16,16,11,2, 11.8,1,1, -7.532, 10564.639, 120.316, 52463.708 18/02/17,02:35:16,17,11,2, 11.8,1,1, -7.532, 10564.626, 120.256, 52463.673 18/02/17,02:35:16,18,11,2, 11.8,1,1, -7.532, 10564.654, 120.262, 52463.649 18/02/17,02:35:16,19,11,2, 11.8,1,1, -7.532, 10564.666, 120.232, 52463.654 18/02/17,02:35:17,00,11,2, 11.8,1,1, -7.532, 10564.661, 120.232, 52463.654 18/02/17,02:35:17,01,11,2, 11.8,1,1, -7.532, 10564.684, 120.212, 52463.635 18/02/17,02:35:17,02,11,2, 11.8,1,1, -7.532, 10564.726, 120.200, 52463.621 18/02/17,02:35:17,03,11,2, 11.8,1,1, -7.532, 10564.728, 120.179, 52463.583 18/02/17,02:35:17,04,11,2, 11.8,1,1, -7.532, 10564.736, 120.194, 52463.663 18/02/17,02:35:17,05,11,2, 11.8,1,1, -7.532, 10564.750, 120.165, 52463.589 18/02/17,02:35:17,06,11,2, 11.8,1,1, -7.532, 10564.783, 120.149, 52463.581 18/02/17,02:35:17,07,11,2, 11.8,1,1, -7.532, 10564.772, 120.115, 52463.594 18/02/17,02:35:17,08,11,2, 11.8,1,1, -7.532, 10564.812, 120.111, 52463.511 18/02/17,02:35:17,09,11,2, 11.8,1,1, -7.532, 10564.789, 120.100, 52463.549 18/02/17,02:35:17,10,11,2, 11.8,1,1, -7.532, 10564.793, 120.094, 52463.553 18/02/17,02:35:17,11,11,2, 11.8,1,1, -7.532, 10564.827, 120.089, 52463.547 18/02/17,02:35:17,12,11,2, 11.8,1,1, -7.532, 10564.845, 120.043, 52463.460 18/02/17,02:35:17,13,11,2, 11.8,1,1, -7.532, 10564.862, 120.044, 52463.458 18/02/17,02:35:17,14,11,2, 11.8,1,1, -7.532, 10564.853, 120.031, 52463.552 18/02/17,02:35:17,15,11,2, 11.8,1,1, -7.532, 10564.896, 120.010, 52463.497 18/02/17,02:35:17,16,11,2, 11.8,1,1, -7.532, 10564.910, 119.998, 52463.465 18/02/17,02:35:17,17,11,2, 11.8,1,1, -7.532, 10564.896, 119.983, 52463.419 18/02/17,02:35:17,18,11,2, 11.8,1,1, -7.532, 10564.905, 119.978, 52463.429 18/02/17,02:35:17,19,11,2, 11.8,1,1, -7.532, 10564.947, 119.971, 52463.476 18/02/17,02:35:18,00,11,2, 11.8,1,1, -7.531, 10564.945, 119.971, 52463.476 18/02/17,02:35:18,01,11,2, 11.8,1,1, -7.531, 10564.930, 119.936, 52463.412 18/02/17,02:35:18,02,11,2, 11.8,1,1, -7.531, 10564.970, 119.931, 52463.469 18/02/17,02:35:18,03,11,2, 11.8,1,1, -7.531, 10564.987, 119.936, 52463.388 18/02/17,02:35:18,04,11,2, 11.8,1,1, -7.531, 10564.975, 119.927, 52463.429 18/02/17,02:35:18,05,11,2, 11.8,1,1, -7.531, 10565.009, 119.888, 52463.432 18/02/17,02:35:18,06,11,2, 11.8,1,1, -7.531, 10565.052, 119.893, 52463.356 18/02/17,02:35:18,07,11,2, 11.8,1,1, -7.531, 10565.059, 119.843, 52463.297 18/02/17,02:35:18,08,11,2, 11.8,1,1, -7.531, 10565.047, 119.846, 52463.366 18/02/17,02:35:18,09,11,2, 11.8,1,1, -7.531, 10565.071, 119.832, 52463.305 18/02/17,02:35:18,10,11,2, 11.8,1,1, -7.531, 10565.080, 119.847, 52463.389 18/02/17,02:35:18,11,11,2, 11.8,1,1, -7.531, 10565.077, 119.832, 52463.300 18/02/17,02:35:18,12,11,2, 11.8,1,1, -7.531, 10565.095, 119.788, 52463.323 18/02/17,02:35:18,13,11,2, 11.8,1,1, -7.531, 10565.123, 119.796, 52463.340 18/02/17,02:35:18,14,11,2, 11.8,1,1, -7.531, 10565.133, 119.786, 52463.334 18/02/17,02:35:18,15,11,2, 11.8,1,1, -7.531, 10565.124, 119.771, 52463.287 18/02/17,02:35:18,16,11,2, 11.8,1,1, -7.531, 10565.176, 119.770, 52463.257 18/02/17,02:35:18,17,11,2, 11.8,1,1, -7.531, 10565.149, 119.742, 52463.239 18/02/17,02:35:18,18,11,2, 11.8,1,1, -7.531, 10565.178, 119.742, 52463.186 18/02/17,02:35:18,19,11,2, 11.8,1,1, -7.531, 10565.188, 119.746, 52463.289 18/02/17,02:35:19,00,11,2, 11.9,1,1, -7.535, 10565.187, 119.746, 52463.289 18/02/17,02:35:19,01,11,2, 11.9,1,1, -7.535, 10565.214, 119.718, 52463.235 18/02/17,02:35:19,02,11,2, 11.9,1,1, -7.535, 10565.217, 119.678, 52463.249 18/02/17,02:35:19,03,11,2, 11.9,1,1, -7.535, 10565.240, 119.688, 52463.140 18/02/17,02:35:19,04,11,2, 11.9,1,1, -7.535, 10565.285, 119.685, 52463.420 18/02/17,02:35:19,05,11,2, 11.9,1,1, -7.535, 10565.281, 119.666, 52463.220 18/02/17,02:35:19,06,11,2, 11.9,1,1, -7.535, 10565.264, 119.640, 52463.171 18/02/17,02:35:19,07,11,2, 11.9,1,1, -7.535, 10565.273, 119.613, 52463.235 18/02/17,02:35:19,08,11,2, 11.9,1,1, -7.535, 10565.278, 119.593, 52463.134 18/02/17,02:35:19,09,11,2, 11.9,1,1, -7.535, 10565.285, 119.568, 52463.094 18/02/17,02:35:19,10,11,2, 11.9,1,1, -7.535, 10565.322, 119.572, 52463.131 18/02/17,02:35:19,11,11,2, 11.9,1,1, -7.535, 10565.333, 119.557, 52463.131 18/02/17,02:35:19,12,11,2, 11.9,1,1, -7.535, 10565.299, 119.547, 52463.071 18/02/17,02:35:19,13,11,2, 11.9,1,1, -7.535, 10565.375, 119.558, 52463.142 18/02/17,02:35:19,14,11,2, 11.9,1,1, -7.535, 10565.393, 119.510, 52463.104 18/02/17,02:35:19,15,11,2, 11.9,1,1, -7.535, 10565.375, 119.513, 52463.173 18/02/17,02:35:19,16,11,2, 11.9,1,1, -7.535, 10565.397, 119.509, 52463.066 18/02/17,02:35:19,17,11,2, 11.9,1,1, -7.535, 10565.388, 119.508, 52463.099 18/02/17,02:35:19,18,11,2, 11.9,1,1, -7.535, 10565.401, 119.515, 52463.067 18/02/17,02:35:19,19,11,2, 11.9,1,1, -7.535, 10565.411, 119.485, 52462.990 18/02/17,02:35:20,00,11,2, 11.8,1,1, -7.538, 10565.404, 119.485, 52462.990 18/02/17,02:35:20,01,11,2, 11.8,1,1, -7.538, 10565.438, 119.452, 52463.046 18/02/17,02:35:20,02,11,2, 11.8,1,1, -7.538, 10565.418, 119.425, 52463.047 18/02/17,02:35:20,03,11,2, 11.8,1,1, -7.538, 10565.449, 119.446, 52463.036 18/02/17,02:35:20,04,11,2, 11.8,1,1, -7.538, 10565.450, 119.428, 52463.030 18/02/17,02:35:20,05,11,2, 11.8,1,1, -7.538, 10565.463, 119.417, 52463.040 18/02/17,02:35:20,06,11,2, 11.8,1,1, -7.538, 10565.478, 119.410, 52463.043 18/02/17,02:35:20,07,11,2, 11.8,1,1, -7.538, 10565.523, 119.363, 52462.958 18/02/17,02:35:20,08,11,2, 11.8,1,1, -7.538, 10565.514, 119.390, 52463.002 18/02/17,02:35:20,09,11,2, 11.8,1,1, -7.538, 10565.527, 119.382, 52462.918 18/02/17,02:35:20,10,11,2, 11.8,1,1, -7.538, 10565.540, 119.374, 52462.969 18/02/17,02:35:20,11,11,2, 11.8,1,1, -7.538, 10565.535, 119.347, 52462.932 18/02/17,02:35:20,12,11,2, 11.8,1,1, -7.538, 10565.535, 119.298, 52462.917 18/02/17,02:35:20,13,11,2, 11.8,1,1, -7.538, 10565.548, 119.312, 52462.881 18/02/17,02:35:20,14,11,2, 11.8,1,1, -7.538, 10565.576, 119.287, 52462.898 18/02/17,02:35:20,15,11,2, 11.8,1,1, -7.538, 10565.592, 119.284, 52462.919 18/02/17,02:35:20,16,11,2, 11.8,1,1, -7.538, 10565.580, 119.287, 52462.914 18/02/17,02:35:20,17,11,2, 11.8,1,1, -7.538, 10565.592, 119.269, 52462.894 18/02/17,02:35:20,18,11,2, 11.8,1,1, -7.538, 10565.618, 119.266, 52462.844 18/02/17,02:35:20,19,11,2, 11.8,1,1, -7.538, 10565.616, 119.255, 52462.898 18/02/17,02:35:21,00,10,2, 11.8,1,1, -7.536, 10565.612, 119.255, 52462.898 18/02/17,02:35:21,01,10,2, 11.8,1,1, -7.536, 10565.654, 119.232, 52462.897 18/02/17,02:35:21,02,10,2, 11.8,1,1, -7.536, 10565.648, 119.211, 52462.777 18/02/17,02:35:21,03,10,2, 11.8,1,1, -7.536, 10565.628, 119.174, 52462.730 18/02/17,02:35:21,04,10,2, 11.8,1,1, -7.536, 10565.613, 119.184, 52462.817 18/02/17,02:35:21,05,10,2, 11.8,1,1, -7.536, 10565.664, 119.148, 52462.753 18/02/17,02:35:21,06,10,2, 11.8,1,1, -7.536, 10565.674, 119.157, 52462.813 18/02/17,02:35:21,07,10,2, 11.8,1,1, -7.536, 10565.674, 119.129, 52462.780 18/02/17,02:35:21,08,10,2, 11.8,1,1, -7.536, 10565.689, 119.128, 52463.047 18/02/17,02:35:21,09,10,2, 11.8,1,1, -7.536, 10565.729, 119.113, 52462.793 18/02/17,02:35:21,10,10,2, 11.8,1,1, -7.536, 10565.697, 119.056, 52462.763 18/02/17,02:35:21,11,10,2, 11.8,1,1, -7.536, 10565.706, 119.054, 52462.781 18/02/17,02:35:21,12,10,2, 11.8,1,1, -7.536, 10565.731, 119.066, 52462.752 18/02/17,02:35:21,13,10,2, 11.8,1,1, -7.536, 10565.729, 119.021, 52462.707 18/02/17,02:35:21,14,10,2, 11.8,1,1, -7.536, 10565.747, 119.008, 52462.687 18/02/17,02:35:21,15,10,2, 11.8,1,1, -7.536, 10565.744, 118.992, 52462.739 18/02/17,02:35:21,16,10,2, 11.8,1,1, -7.536, 10565.762, 119.015, 52462.746 18/02/17,02:35:21,17,10,2, 11.8,1,1, -7.536, 10565.757, 118.997, 52462.656 18/02/17,02:35:21,18,10,2, 11.8,1,1, -7.536, 10565.779, 118.987, 52462.686 18/02/17,02:35:21,19,10,2, 11.8,1,1, -7.536, 10565.776, 118.965, 52462.722 18/02/17,02:35:22,00,10,2, 11.8,1,1, -7.533, 10565.771, 118.965, 52462.722 18/02/17,02:35:22,01,10,2, 11.8,1,1, -7.533, 10565.782, 118.954, 52462.721 18/02/17,02:35:22,02,10,2, 11.8,1,1, -7.533, 10565.808, 118.925, 52462.716 18/02/17,02:35:22,03,10,2, 11.8,1,1, -7.533, 10565.805, 118.903, 52462.708 18/02/17,02:35:22,04,10,2, 11.8,1,1, -7.533, 10565.807, 118.906, 52462.741 18/02/17,02:35:22,05,10,2, 11.8,1,1, -7.533, 10565.809, 118.856, 52462.634 18/02/17,02:35:22,06,10,2, 11.8,1,1, -7.533, 10565.800, 118.857, 52462.555 18/02/17,02:35:22,07,10,2, 11.8,1,1, -7.533, 10565.832, 118.867, 52462.622 18/02/17,02:35:22,08,10,2, 11.8,1,1, -7.533, 10565.828, 118.836, 52462.554 18/02/17,02:35:22,09,10,2, 11.8,1,1, -7.533, 10565.864, 118.844, 52462.536 18/02/17,02:35:22,10,10,2, 11.8,1,1, -7.533, 10565.803, 118.818, 52462.525 18/02/17,02:35:22,11,10,2, 11.8,1,1, -7.533, 10565.858, 118.836, 52462.834 18/02/17,02:35:22,12,10,2, 11.8,1,1, -7.533, 10565.876, 118.797, 52462.724 18/02/17,02:35:22,13,10,2, 11.8,1,1, -7.533, 10565.813, 118.771, 52462.597 18/02/17,02:35:22,14,10,2, 11.8,1,1, -7.533, 10565.860, 118.786, 52462.626 18/02/17,02:35:22,15,10,2, 11.8,1,1, -7.533, 10565.877, 118.748, 52462.551 18/02/17,02:35:22,16,10,2, 11.8,1,1, -7.533, 10565.873, 118.735, 52462.486 18/02/17,02:35:22,17,10,2, 11.8,1,1, -7.533, 10565.871, 118.728, 52462.471 18/02/17,02:35:22,18,10,2, 11.8,1,1, -7.533, 10565.860, 118.705, 52462.477 18/02/17,02:35:22,19,10,2, 11.8,1,1, -7.533, 10565.913, 118.712, 52462.464 18/02/17,02:35:23,00,10,2, 11.9,1,1, -7.532, 10565.913, 118.712, 52462.464 18/02/17,02:35:23,01,10,2, 11.9,1,1, -7.532, 10565.880, 118.719, 52462.546 18/02/17,02:35:23,02,10,2, 11.9,1,1, -7.532, 10565.931, 118.679, 52462.497 18/02/17,02:35:23,03,10,2, 11.9,1,1, -7.532, 10565.910, 118.665, 52462.393 18/02/17,02:35:23,04,10,2, 11.9,1,1, -7.532, 10565.930, 118.675, 52462.484 18/02/17,02:35:23,05,10,2, 11.9,1,1, -7.532, 10565.929, 118.646, 52462.397 18/02/17,02:35:23,06,10,2, 11.9,1,1, -7.532, 10565.905, 118.640, 52462.365 18/02/17,02:35:23,07,10,2, 11.9,1,1, -7.532, 10565.961, 118.631, 52462.429 18/02/17,02:35:23,08,10,2, 11.9,1,1, -7.532, 10565.949, 118.621, 52462.351 18/02/17,02:35:23,09,10,2, 11.9,1,1, -7.532, 10565.941, 118.619, 52462.350 18/02/17,02:35:23,10,10,2, 11.9,1,1, -7.532, 10565.960, 118.573, 52462.379 18/02/17,02:35:23,11,10,2, 11.9,1,1, -7.532, 10565.971, 118.583, 52462.336 18/02/17,02:35:23,12,10,2, 11.9,1,1, -7.532, 10565.973, 118.551, 52462.391 18/02/17,02:35:23,13,10,2, 11.9,1,1, -7.532, 10565.967, 118.543, 52462.347 18/02/17,02:35:23,14,10,2, 11.9,1,1, -7.532, 10565.986, 118.535, 52462.344 18/02/17,02:35:23,15,10,2, 11.9,1,1, -7.532, 10565.987, 118.482, 52462.278 18/02/17,02:35:23,16,10,2, 11.9,1,1, -7.532, 10566.004, 118.548, 52462.359 18/02/17,02:35:23,17,10,2, 11.9,1,1, -7.532, 10565.994, 118.494, 52462.354 18/02/17,02:35:23,18,10,2, 11.9,1,1, -7.532, 10566.010, 118.501, 52462.344 18/02/17,02:35:23,19,10,2, 11.9,1,1, -7.532, 10566.008, 118.479, 52462.423 18/02/17,02:35:24,00,10,2, 11.9,1,1, -7.532, 10566.005, 118.479, 52462.423 18/02/17,02:35:24,01,10,2, 11.9,1,1, -7.532, 10566.031, 118.456, 52462.339 18/02/17,02:35:24,02,10,2, 11.9,1,1, -7.532, 10566.027, 118.449, 52462.264 18/02/17,02:35:24,03,10,2, 11.9,1,1, -7.532, 10566.034, 118.427, 52462.339 18/02/17,02:35:24,04,10,2, 11.9,1,1, -7.532, 10566.041, 118.395, 52462.255 18/02/17,02:35:24,05,10,2, 11.9,1,1, -7.532, 10566.032, 118.390, 52462.302 18/02/17,02:35:24,06,10,2, 11.9,1,1, -7.532, 10566.061, 118.406, 52462.247 18/02/17,02:35:24,07,10,2, 11.9,1,1, -7.532, 10566.042, 118.363, 52462.228 18/02/17,02:35:24,08,10,2, 11.9,1,1, -7.532, 10566.046, 118.380, 52462.283 18/02/17,02:35:24,09,10,2, 11.9,1,1, -7.532, 10566.072, 118.367, 52462.312 18/02/17,02:35:24,10,10,2, 11.9,1,1, -7.532, 10566.086, 118.353, 52462.255 18/02/17,02:35:24,11,10,2, 11.9,1,1, -7.532, 10566.074, 118.353, 52462.274 18/02/17,02:35:24,12,10,2, 11.9,1,1, -7.532, 10566.088, 118.316, 52462.191 18/02/17,02:35:24,13,10,2, 11.9,1,1, -7.532, 10566.069, 118.312, 52462.274 18/02/17,02:35:24,14,10,2, 11.9,1,1, -7.532, 10566.109, 118.323, 52462.193 18/02/17,02:35:24,15,10,2, 11.9,1,1, -7.532, 10566.075, 118.288, 52462.184 18/02/17,02:35:24,16,10,2, 11.9,1,1, -7.532, 10566.113, 118.287, 52462.134 18/02/17,02:35:24,17,10,2, 11.9,1,1, -7.532, 10566.100, 118.286, 52462.217 18/02/17,02:35:24,18,10,2, 11.9,1,1, -7.532, 10566.107, 118.259, 52462.154 18/02/17,02:35:24,19,10,2, 11.9,1,1, -7.532, 10566.088, 118.273, 52462.190 18/02/17,02:35:25,00,11,2, 11.9,1,1, -7.535, 10566.088, 118.273, 52462.190 18/02/17,02:35:25,01,11,2, 11.9,1,1, -7.535, 10566.122, 118.260, 52462.116 18/02/17,02:35:25,02,11,2, 11.9,1,1, -7.535, 10566.118, 118.218, 52462.184 18/02/17,02:35:25,03,11,2, 11.9,1,1, -7.535, 10566.119, 118.223, 52462.110 18/02/17,02:35:25,04,11,2, 11.9,1,1, -7.535, 10566.148, 118.200, 52462.172 18/02/17,02:35:25,05,11,2, 11.9,1,1, -7.535, 10566.151, 118.177, 52462.090 18/02/17,02:35:25,06,11,2, 11.9,1,1, -7.535, 10566.139, 118.183, 52462.169 18/02/17,02:35:25,07,11,2, 11.9,1,1, -7.535, 10566.168, 118.179, 52462.117 18/02/17,02:35:25,08,11,2, 11.9,1,1, -7.535, 10566.147, 118.168, 52462.098 18/02/17,02:35:25,09,11,2, 11.9,1,1, -7.535, 10566.160, 118.132, 52462.120 18/02/17,02:35:25,10,11,2, 11.9,1,1, -7.535, 10566.159, 118.130, 52462.110 18/02/17,02:35:25,11,11,2, 11.9,1,1, -7.535, 10566.174, 118.147, 52462.102 18/02/17,02:35:25,12,11,2, 11.9,1,1, -7.535, 10566.198, 118.119, 52462.184 18/02/17,02:35:25,13,11,2, 11.9,1,1, -7.535, 10566.202, 118.113, 52462.123 18/02/17,02:35:25,14,11,2, 11.9,1,1, -7.535, 10566.195, 118.118, 52462.070 18/02/17,02:35:25,15,11,2, 11.9,1,1, -7.535, 10566.168, 118.081, 52462.069 18/02/17,02:35:25,16,11,2, 11.9,1,1, -7.535, 10566.181, 118.103, 52462.080 18/02/17,02:35:25,17,11,2, 11.9,1,1, -7.535, 10566.191, 118.079, 52462.074 18/02/17,02:35:25,18,11,2, 11.9,1,1, -7.535, 10566.195, 118.038, 52462.095 18/02/17,02:35:25,19,11,2, 11.9,1,1, -7.535, 10566.206, 118.049, 52462.073 18/02/17,02:35:26,00,11,2, 11.9,1,1, -7.535, 10566.205, 118.049, 52462.073 18/02/17,02:35:26,01,11,2, 11.9,1,1, -7.535, 10566.198, 118.025, 52461.995 18/02/17,02:35:26,02,11,2, 11.9,1,1, -7.535, 10566.204, 118.032, 52462.073 18/02/17,02:35:26,03,11,2, 11.9,1,1, -7.535, 10566.230, 118.000, 52462.043 18/02/17,02:35:26,04,11,2, 11.9,1,1, -7.535, 10566.206, 118.033, 52462.129 18/02/17,02:35:26,05,11,2, 11.9,1,1, -7.535, 10566.247, 117.974, 52461.935 18/02/17,02:35:26,06,11,2, 11.9,1,1, -7.535, 10566.210, 117.994, 52461.946 18/02/17,02:35:26,07,11,2, 11.9,1,1, -7.535, 10566.208, 117.984, 52462.004 18/02/17,02:35:26,08,11,2, 11.9,1,1, -7.535, 10566.226, 117.978, 52461.991 18/02/17,02:35:26,09,11,2, 11.9,1,1, -7.535, 10566.220, 117.960, 52461.971 18/02/17,02:35:26,10,11,2, 11.9,1,1, -7.535, 10566.228, 117.941, 52461.979 18/02/17,02:35:26,11,11,2, 11.9,1,1, -7.535, 10566.232, 117.947, 52461.985 18/02/17,02:35:26,12,11,2, 11.9,1,1, -7.535, 10566.266, 117.944, 52461.999 18/02/17,02:35:26,13,11,2, 11.9,1,1, -7.535, 10566.232, 117.921, 52462.021 18/02/17,02:35:26,14,11,2, 11.9,1,1, -7.535, 10566.268, 117.918, 52462.013 18/02/17,02:35:26,15,11,2, 11.9,1,1, -7.535, 10566.250, 117.896, 52461.950 18/02/17,02:35:26,16,11,2, 11.9,1,1, -7.535, 10566.277, 117.919, 52462.146 18/02/17,02:35:26,17,11,2, 11.9,1,1, -7.535, 10566.238, 117.877, 52461.885 18/02/17,02:35:26,18,11,2, 11.9,1,1, -7.535, 10566.240, 117.877, 52461.879 18/02/17,02:35:26,19,11,2, 11.9,1,1, -7.535, 10566.243, 117.894, 52461.879 18/02/17,02:35:27,00,11,2, 11.8,1,1, -7.532, 10566.238, 117.894, 52461.879 18/02/17,02:35:27,01,11,2, 11.8,1,1, -7.532, 10566.273, 117.900, 52461.948 18/02/17,02:35:27,02,11,2, 11.8,1,1, -7.532, 10566.259, 117.846, 52461.905 18/02/17,02:35:27,03,11,2, 11.8,1,1, -7.532, 10566.249, 117.823, 52461.931 18/02/17,02:35:27,04,11,2, 11.8,1,1, -7.532, 10566.295, 117.855, 52461.952 18/02/17,02:35:27,05,11,2, 11.8,1,1, -7.532, 10566.256, 117.820, 52461.866 18/02/17,02:35:27,06,11,2, 11.8,1,1, -7.532, 10566.226, 117.839, 52461.946 18/02/17,02:35:27,07,11,2, 11.8,1,1, -7.532, 10566.253, 117.823, 52461.897 18/02/17,02:35:27,08,11,2, 11.8,1,1, -7.532, 10566.260, 117.797, 52461.805 18/02/17,02:35:27,09,11,2, 11.8,1,1, -7.532, 10566.248, 117.817, 52461.844 18/02/17,02:35:27,10,11,2, 11.8,1,1, -7.532, 10566.229, 117.800, 52461.900 18/02/17,02:35:27,11,11,2, 11.8,1,1, -7.532, 10566.222, 117.806, 52461.873 18/02/17,02:35:27,12,11,2, 11.8,1,1, -7.532, 10566.252, 117.811, 52461.840 18/02/17,02:35:27,13,11,2, 11.8,1,1, -7.532, 10566.218, 117.782, 52461.885 18/02/17,02:35:27,14,11,2, 11.8,1,1, -7.532, 10566.227, 117.763, 52461.790 18/02/17,02:35:27,15,11,2, 11.8,1,1, -7.532, 10566.237, 117.772, 52461.941 18/02/17,02:35:27,16,11,2, 11.8,1,1, -7.532, 10566.249, 117.774, 52461.897 18/02/17,02:35:27,17,11,2, 11.8,1,1, -7.532, 10566.258, 117.752, 52461.836 18/02/17,02:35:27,18,11,2, 11.8,1,1, -7.532, 10566.239, 117.725, 52461.830 18/02/17,02:35:27,19,11,2, 11.8,1,1, -7.532, 10566.237, 117.762, 52461.903 18/02/17,02:35:28,00,11,2, 11.9,1,1, -7.534, 10566.230, 117.762, 52461.903 18/02/17,02:35:28,01,11,2, 11.9,1,1, -7.534, 10566.206, 117.738, 52461.819 18/02/17,02:35:28,02,11,2, 11.9,1,1, -7.534, 10566.260, 117.716, 52461.874 18/02/17,02:35:28,03,11,2, 11.9,1,1, -7.534, 10566.234, 117.719, 52461.837 18/02/17,02:35:28,04,11,2, 11.9,1,1, -7.534, 10566.211, 117.722, 52461.916 18/02/17,02:35:28,05,11,2, 11.9,1,1, -7.534, 10566.204, 117.692, 52461.857 18/02/17,02:35:28,06,11,2, 11.9,1,1, -7.534, 10566.231, 117.707, 52461.798 18/02/17,02:35:28,07,11,2, 11.9,1,1, -7.534, 10566.207, 117.716, 52461.901 18/02/17,02:35:28,08,11,2, 11.9,1,1, -7.534, 10566.211, 117.691, 52461.870 18/02/17,02:35:28,09,11,2, 11.9,1,1, -7.534, 10566.222, 117.695, 52461.821 18/02/17,02:35:28,10,11,2, 11.9,1,1, -7.534, 10566.214, 117.674, 52461.787 18/02/17,02:35:28,11,11,2, 11.9,1,1, -7.534, 10566.199, 117.683, 52461.798 18/02/17,02:35:28,12,11,2, 11.9,1,1, -7.534, 10566.208, 117.668, 52461.818 18/02/17,02:35:28,13,11,2, 11.9,1,1, -7.534, 10566.198, 117.666, 52461.741 18/02/17,02:35:28,14,11,2, 11.9,1,1, -7.534, 10566.241, 117.690, 52461.831 18/02/17,02:35:28,15,11,2, 11.9,1,1, -7.534, 10566.210, 117.659, 52461.836 18/02/17,02:35:28,16,11,2, 11.9,1,1, -7.534, 10566.226, 117.644, 52461.820 18/02/17,02:35:28,17,11,2, 11.9,1,1, -7.534, 10566.221, 117.647, 52461.776 18/02/17,02:35:28,18,11,2, 11.9,1,1, -7.534, 10566.210, 117.611, 52461.736 18/02/17,02:35:28,19,11,2, 11.9,1,1, -7.534, 10566.194, 117.663, 52461.773 18/02/17,02:35:29,00,10,2, 11.9,1,1, -7.531, 10566.188, 117.663, 52461.773 18/02/17,02:35:29,01,10,2, 11.9,1,1, -7.531, 10566.249, 117.644, 52461.808 18/02/17,02:35:29,02,10,2, 11.9,1,1, -7.531, 10566.228, 117.650, 52461.725 18/02/17,02:35:29,03,10,2, 11.9,1,1, -7.531, 10566.192, 117.628, 52461.817 18/02/17,02:35:29,04,10,2, 11.9,1,1, -7.531, 10566.225, 117.667, 52461.844 18/02/17,02:35:29,05,10,2, 11.9,1,1, -7.531, 10566.199, 117.630, 52461.792 18/02/17,02:35:29,06,10,2, 11.9,1,1, -7.531, 10566.190, 117.644, 52461.786 18/02/17,02:35:29,07,10,2, 11.9,1,1, -7.531, 10566.205, 117.612, 52461.790 18/02/17,02:35:29,08,10,2, 11.9,1,1, -7.531, 10566.192, 117.614, 52461.685 18/02/17,02:35:29,09,10,2, 11.9,1,1, -7.531, 10566.217, 117.610, 52461.706 18/02/17,02:35:29,10,10,2, 11.9,1,1, -7.531, 10566.200, 117.620, 52461.641 18/02/17,02:35:29,11,10,2, 11.9,1,1, -7.531, 10566.222, 117.610, 52461.728 18/02/17,02:35:29,12,10,2, 11.9,1,1, -7.531, 10566.213, 117.610, 52461.686 18/02/17,02:35:29,13,10,2, 11.9,1,1, -7.531, 10566.203, 117.590, 52461.745 18/02/17,02:35:29,14,10,2, 11.9,1,1, -7.531, 10566.215, 117.631, 52461.802 18/02/17,02:35:29,15,10,2, 11.9,1,1, -7.531, 10566.205, 117.601, 52461.748 18/02/17,02:35:29,16,10,2, 11.9,1,1, -7.531, 10566.204, 117.627, 52461.739 18/02/17,02:35:29,17,10,2, 11.9,1,1, -7.531, 10566.210, 117.599, 52461.701 18/02/17,02:35:29,18,10,2, 11.9,1,1, -7.531, 10566.195, 117.573, 52461.695 18/02/17,02:35:29,19,10,2, 11.9,1,1, -7.531, 10566.185, 117.604, 52461.696 18/02/17,02:35:30,00,11,2, 11.9,1,1, -7.533, 10566.180, 117.604, 52461.696 18/02/17,02:35:30,01,11,2, 11.9,1,1, -7.533, 10566.182, 117.597, 52461.673 18/02/17,02:35:30,02,11,2, 11.9,1,1, -7.533, 10566.229, 117.609, 52461.691 18/02/17,02:35:30,03,11,2, 11.9,1,1, -7.533, 10566.197, 117.593, 52461.691 18/02/17,02:35:30,04,11,2, 11.9,1,1, -7.533, 10566.222, 117.608, 52461.730 18/02/17,02:35:30,05,11,2, 11.9,1,1, -7.533, 10566.237, 117.626, 52461.727 18/02/17,02:35:30,06,11,2, 11.9,1,1, -7.533, 10566.205, 117.601, 52461.709 18/02/17,02:35:30,07,11,2, 11.9,1,1, -7.533, 10566.221, 117.616, 52461.708 18/02/17,02:35:30,08,11,2, 11.9,1,1, -7.533, 10566.209, 117.576, 52461.610 18/02/17,02:35:30,09,11,2, 11.9,1,1, -7.533, 10566.234, 117.605, 52461.726 18/02/17,02:35:30,10,11,2, 11.9,1,1, -7.533, 10566.242, 117.581, 52461.653 18/02/17,02:35:30,11,11,2, 11.9,1,1, -7.533, 10566.209, 117.610, 52461.677 18/02/17,02:35:30,12,11,2, 11.9,1,1, -7.533, 10566.236, 117.623, 52461.622 18/02/17,02:35:30,13,11,2, 11.9,1,1, -7.533, 10566.242, 117.591, 52461.674 18/02/17,02:35:30,14,11,2, 11.9,1,1, -7.533, 10566.246, 117.583, 52461.659 18/02/17,02:35:30,15,11,2, 11.9,1,1, -7.533, 10566.238, 117.581, 52461.603 18/02/17,02:35:30,16,11,2, 11.9,1,1, -7.533, 10566.222, 117.613, 52461.638 18/02/17,02:35:30,17,11,2, 11.9,1,1, -7.533, 10566.220, 117.625, 52461.629 18/02/17,02:35:30,18,11,2, 11.9,1,1, -7.533, 10566.221, 117.583, 52461.745 18/02/17,02:35:30,19,11,2, 11.9,1,1, -7.533, 10566.221, 117.603, 52461.690 18/02/17,02:35:31,00,11,2, 11.8,1,1, -7.533, 10566.213, 117.603, 52461.690 18/02/17,02:35:31,01,11,2, 11.8,1,1, -7.533, 10566.259, 117.597, 52461.661 18/02/17,02:35:31,02,11,2, 11.8,1,1, -7.533, 10566.271, 117.615, 52461.650 18/02/17,02:35:31,03,11,2, 11.8,1,1, -7.533, 10566.268, 117.583, 52461.715 18/02/17,02:35:31,04,11,2, 11.8,1,1, -7.533, 10566.307, 117.602, 52461.562 18/02/17,02:35:31,05,11,2, 11.8,1,1, -7.533, 10566.283, 117.579, 52461.585 18/02/17,02:35:31,06,11,2, 11.8,1,1, -7.533, 10566.279, 117.593, 52461.665 18/02/17,02:35:31,07,11,2, 11.8,1,1, -7.533, 10566.290, 117.576, 52461.681 18/02/17,02:35:31,08,11,2, 11.8,1,1, -7.533, 10566.287, 117.564, 52461.583 18/02/17,02:35:31,09,11,2, 11.8,1,1, -7.533, 10566.311, 117.589, 52461.564 18/02/17,02:35:31,10,11,2, 11.8,1,1, -7.533, 10566.309, 117.572, 52461.609 18/02/17,02:35:31,11,11,2, 11.8,1,1, -7.533, 10566.333, 117.582, 52461.614 18/02/17,02:35:31,12,11,2, 11.8,1,1, -7.533, 10566.341, 117.575, 52461.564 18/02/17,02:35:31,13,11,2, 11.8,1,1, -7.533, 10566.347, 117.576, 52461.612 18/02/17,02:35:31,14,11,2, 11.8,1,1, -7.533, 10566.338, 117.599, 52461.669 18/02/17,02:35:31,15,11,2, 11.8,1,1, -7.533, 10566.357, 117.569, 52461.623 18/02/17,02:35:31,16,11,2, 11.8,1,1, -7.533, 10566.378, 117.605, 52461.625 18/02/17,02:35:31,17,11,2, 11.8,1,1, -7.533, 10566.377, 117.591, 52461.596 18/02/17,02:35:31,18,11,2, 11.8,1,1, -7.533, 10566.386, 117.589, 52461.599 18/02/17,02:35:31,19,11,2, 11.8,1,1, -7.533, 10566.382, 117.620, 52461.585 18/02/17,02:35:32,00,11,2, 11.8,1,1, -7.533, 10566.380, 117.620, 52461.585 18/02/17,02:35:32,01,11,2, 11.8,1,1, -7.533, 10566.409, 117.588, 52461.515 18/02/17,02:35:32,02,11,2, 11.8,1,1, -7.533, 10566.409, 117.622, 52461.544 18/02/17,02:35:32,03,11,2, 11.8,1,1, -7.533, 10566.441, 117.604, 52461.607 18/02/17,02:35:32,04,11,2, 11.8,1,1, -7.533, 10566.432, 117.639, 52461.643 18/02/17,02:35:32,05,11,2, 11.8,1,1, -7.533, 10566.461, 117.594, 52461.503 18/02/17,02:35:32,06,11,2, 11.8,1,1, -7.533, 10566.478, 117.614, 52461.622 18/02/17,02:35:32,07,11,2, 11.8,1,1, -7.533, 10566.458, 117.616, 52461.614 18/02/17,02:35:32,08,11,2, 11.8,1,1, -7.533, 10566.478, 117.590, 52461.506 18/02/17,02:35:32,09,11,2, 11.8,1,1, -7.533, 10566.513, 117.584, 52461.499 18/02/17,02:35:32,10,11,2, 11.8,1,1, -7.533, 10566.520, 117.563, 52461.346 18/02/17,02:35:32,11,11,2, 11.8,1,1, -7.533, 10566.532, 117.616, 52461.473 18/02/17,02:35:32,12,11,2, 11.8,1,1, -7.533, 10566.519, 117.601, 52461.485 18/02/17,02:35:32,13,11,2, 11.8,1,1, -7.533, 10566.523, 117.582, 52461.492 18/02/17,02:35:32,14,11,2, 11.8,1,1, -7.533, 10566.565, 117.615, 52461.574 18/02/17,02:35:32,15,11,2, 11.8,1,1, -7.533, 10566.548, 117.608, 52461.567 18/02/17,02:35:32,16,11,2, 11.8,1,1, -7.533, 10566.572, 117.615, 52461.523 18/02/17,02:35:32,17,11,2, 11.8,1,1, -7.533, 10566.565, 117.612, 52461.497 18/02/17,02:35:32,18,11,2, 11.8,1,1, -7.533, 10566.593, 117.569, 52461.475 18/02/17,02:35:32,19,11,2, 11.8,1,1, -7.533, 10566.608, 117.622, 52461.565 18/02/17,02:35:33,00,11,2, 11.9,1,1, -7.531, 10566.605, 117.622, 52461.565 18/02/17,02:35:33,01,11,2, 11.9,1,1, -7.531, 10566.615, 117.608, 52461.567 18/02/17,02:35:33,02,11,2, 11.9,1,1, -7.531, 10566.620, 117.596, 52461.489 18/02/17,02:35:33,03,11,2, 11.9,1,1, -7.531, 10566.650, 117.578, 52461.563 18/02/17,02:35:33,04,11,2, 11.9,1,1, -7.531, 10566.668, 117.596, 52461.542 18/02/17,02:35:33,05,11,2, 11.9,1,1, -7.531, 10566.676, 117.598, 52461.594 18/02/17,02:35:33,06,11,2, 11.9,1,1, -7.531, 10566.706, 117.604, 52461.485 18/02/17,02:35:33,07,11,2, 11.9,1,1, -7.531, 10566.726, 117.625, 52461.540 18/02/17,02:35:33,08,11,2, 11.9,1,1, -7.531, 10566.690, 117.592, 52461.554 18/02/17,02:35:33,09,11,2, 11.9,1,1, -7.531, 10566.736, 117.606, 52461.469 18/02/17,02:35:33,10,11,2, 11.9,1,1, -7.531, 10566.749, 117.575, 52461.547 18/02/17,02:35:33,11,11,2, 11.9,1,1, -7.531, 10566.781, 117.617, 52461.564 18/02/17,02:35:33,12,11,2, 11.9,1,1, -7.531, 10566.778, 117.603, 52461.471 18/02/17,02:35:33,13,11,2, 11.9,1,1, -7.531, 10566.791, 117.591, 52461.477 18/02/17,02:35:33,14,11,2, 11.9,1,1, -7.531, 10566.788, 117.614, 52461.456 18/02/17,02:35:33,15,11,2, 11.9,1,1, -7.531, 10566.787, 117.592, 52461.471 18/02/17,02:35:33,16,11,2, 11.9,1,1, -7.531, 10566.837, 117.597, 52461.483 18/02/17,02:35:33,17,11,2, 11.9,1,1, -7.531, 10566.821, 117.594, 52461.544 18/02/17,02:35:33,18,11,2, 11.9,1,1, -7.531, 10566.840, 117.581, 52461.522 18/02/17,02:35:33,19,11,2, 11.9,1,1, -7.531, 10566.859, 117.611, 52461.451 18/02/17,02:35:34,00,11,2, 11.9,1,1, -7.535, 10566.856, 117.611, 52461.451 18/02/17,02:35:34,01,11,2, 11.9,1,1, -7.535, 10566.865, 117.590, 52461.460 18/02/17,02:35:34,02,11,2, 11.9,1,1, -7.535, 10566.873, 117.599, 52461.428 18/02/17,02:35:34,03,11,2, 11.9,1,1, -7.535, 10566.929, 117.595, 52461.422 18/02/17,02:35:34,04,11,2, 11.9,1,1, -7.535, 10566.904, 117.593, 52461.403 18/02/17,02:35:34,05,11,2, 11.9,1,1, -7.535, 10566.918, 117.603, 52461.492 18/02/17,02:35:34,06,11,2, 11.9,1,1, -7.535, 10566.935, 117.603, 52461.510 18/02/17,02:35:34,07,11,2, 11.9,1,1, -7.535, 10566.937, 117.608, 52461.565 18/02/17,02:35:34,08,11,2, 11.9,1,1, -7.535, 10566.958, 117.567, 52461.404 18/02/17,02:35:34,09,11,2, 11.9,1,1, -7.535, 10566.982, 117.638, 52461.506 18/02/17,02:35:34,10,11,2, 11.9,1,1, -7.535, 10566.970, 117.575, 52461.426 18/02/17,02:35:34,11,11,2, 11.9,1,1, -7.535, 10566.974, 117.568, 52461.392 18/02/17,02:35:34,12,11,2, 11.9,1,1, -7.535, 10566.999, 117.584, 52461.451 18/02/17,02:35:34,13,11,2, 11.9,1,1, -7.535, 10566.999, 117.589, 52461.393 18/02/17,02:35:34,14,11,2, 11.9,1,1, -7.535, 10567.012, 117.584, 52461.378 18/02/17,02:35:34,15,11,2, 11.9,1,1, -7.535, 10567.001, 117.579, 52461.457 18/02/17,02:35:34,16,11,2, 11.9,1,1, -7.535, 10567.037, 117.577, 52461.470 18/02/17,02:35:34,17,11,2, 11.9,1,1, -7.535, 10567.050, 117.583, 52461.443 18/02/17,02:35:34,18,11,2, 11.9,1,1, -7.535, 10567.055, 117.579, 52461.353 18/02/17,02:35:34,19,11,2, 11.9,1,1, -7.535, 10567.076, 117.574, 52461.411 18/02/17,02:35:35,00,11,2, 12.0,1,1, -7.532, 10567.073, 117.574, 52461.411 18/02/17,02:35:35,01,11,2, 12.0,1,1, -7.532, 10567.079, 117.559, 52461.366 18/02/17,02:35:35,02,11,2, 12.0,1,1, -7.532, 10567.109, 117.575, 52461.452 18/02/17,02:35:35,03,11,2, 12.0,1,1, -7.532, 10567.124, 117.572, 52461.355 18/02/17,02:35:35,04,11,2, 12.0,1,1, -7.532, 10567.115, 117.570, 52461.395 18/02/17,02:35:35,05,11,2, 12.0,1,1, -7.532, 10567.124, 117.576, 52461.441 18/02/17,02:35:35,06,11,2, 12.0,1,1, -7.532, 10567.132, 117.587, 52461.408 18/02/17,02:35:35,07,11,2, 12.0,1,1, -7.532, 10567.134, 117.562, 52461.378 18/02/17,02:35:35,08,11,2, 12.0,1,1, -7.532, 10567.142, 117.576, 52461.388 18/02/17,02:35:35,09,11,2, 12.0,1,1, -7.532, 10567.132, 117.574, 52461.412 18/02/17,02:35:35,10,11,2, 12.0,1,1, -7.532, 10567.163, 117.560, 52461.395 18/02/17,02:35:35,11,11,2, 12.0,1,1, -7.532, 10567.173, 117.600, 52461.389 18/02/17,02:35:35,12,11,2, 12.0,1,1, -7.532, 10567.165, 117.603, 52461.494 18/02/17,02:35:35,13,11,2, 12.0,1,1, -7.532, 10567.188, 117.590, 52461.414 18/02/17,02:35:35,14,11,2, 12.0,1,1, -7.532, 10567.175, 117.586, 52461.309 18/02/17,02:35:35,15,11,2, 12.0,1,1, -7.532, 10567.153, 117.559, 52461.332 18/02/17,02:35:35,16,11,2, 12.0,1,1, -7.532, 10567.216, 117.593, 52461.353 18/02/17,02:35:35,17,11,2, 12.0,1,1, -7.532, 10567.178, 117.570, 52461.379 18/02/17,02:35:35,18,11,2, 12.0,1,1, -7.532, 10567.187, 117.581, 52461.319 18/02/17,02:35:35,19,11,2, 12.0,1,1, -7.532, 10567.181, 117.592, 52461.438 18/02/17,02:35:36,00,11,2, 11.9,1,1, -7.531, 10567.173, 117.592, 52461.438 18/02/17,02:35:36,01,11,2, 11.9,1,1, -7.531, 10567.190, 117.589, 52461.354 18/02/17,02:35:36,02,11,2, 11.9,1,1, -7.531, 10567.187, 117.587, 52461.440 18/02/17,02:35:36,03,11,2, 11.9,1,1, -7.531, 10567.199, 117.610, 52461.392 18/02/17,02:35:36,04,11,2, 11.9,1,1, -7.531, 10567.183, 117.619, 52461.440 18/02/17,02:35:36,05,11,2, 11.9,1,1, -7.531, 10567.205, 117.590, 52461.353 18/02/17,02:35:36,06,11,2, 11.9,1,1, -7.531, 10567.187, 117.625, 52461.431 18/02/17,02:35:36,07,11,2, 11.9,1,1, -7.531, 10567.195, 117.589, 52461.354 18/02/17,02:35:36,08,11,2, 11.9,1,1, -7.531, 10567.172, 117.623, 52461.438 18/02/17,02:35:36,09,11,2, 11.9,1,1, -7.531, 10567.182, 117.648, 52461.353 18/02/17,02:35:36,10,11,2, 11.9,1,1, -7.531, 10567.168, 117.607, 52461.415 18/02/17,02:35:36,11,11,2, 11.9,1,1, -7.531, 10567.200, 117.606, 52461.376 18/02/17,02:35:36,12,11,2, 11.9,1,1, -7.531, 10567.150, 117.612, 52461.420 18/02/17,02:35:36,13,11,2, 11.9,1,1, -7.531, 10567.193, 117.640, 52461.416 18/02/17,02:35:36,14,11,2, 11.9,1,1, -7.531, 10567.199, 117.650, 52461.344 18/02/17,02:35:36,15,11,2, 11.9,1,1, -7.531, 10567.166, 117.626, 52461.404 18/02/17,02:35:36,16,11,2, 11.9,1,1, -7.531, 10567.166, 117.666, 52461.353 18/02/17,02:35:36,17,11,2, 11.9,1,1, -7.531, 10567.127, 117.646, 52461.220 18/02/17,02:35:36,18,11,2, 11.9,1,1, -7.531, 10567.137, 117.670, 52461.362 18/02/17,02:35:36,19,11,2, 11.9,1,1, -7.531, 10567.155, 117.692, 52461.367 18/02/17,02:35:37,00,10,2, 11.9,1,1, -7.533, 10567.148, 117.692, 52461.367 18/02/17,02:35:37,01,10,2, 11.9,1,1, -7.533, 10567.128, 117.738, 52461.433 18/02/17,02:35:37,02,10,2, 11.9,1,1, -7.533, 10567.132, 117.709, 52461.320 18/02/17,02:35:37,03,10,2, 11.9,1,1, -7.533, 10567.132, 117.720, 52461.426 18/02/17,02:35:37,04,10,2, 11.9,1,1, -7.533, 10567.136, 117.721, 52461.307 18/02/17,02:35:37,05,10,2, 11.9,1,1, -7.533, 10567.105, 117.726, 52461.353 18/02/17,02:35:37,06,10,2, 11.9,1,1, -7.533, 10567.133, 117.757, 52461.361 18/02/17,02:35:37,07,10,2, 11.9,1,1, -7.533, 10567.107, 117.751, 52461.394 18/02/17,02:35:37,08,10,2, 11.9,1,1, -7.533, 10567.106, 117.760, 52461.353 18/02/17,02:35:37,09,10,2, 11.9,1,1, -7.533, 10567.084, 117.766, 52461.375 18/02/17,02:35:37,10,10,2, 11.9,1,1, -7.533, 10567.067, 117.785, 52461.437 18/02/17,02:35:37,11,10,2, 11.9,1,1, -7.533, 10567.066, 117.805, 52461.422 18/02/17,02:35:37,12,10,2, 11.9,1,1, -7.533, 10567.045, 117.815, 52461.400 18/02/17,02:35:37,13,10,2, 11.9,1,1, -7.533, 10567.048, 117.811, 52461.473 18/02/17,02:35:37,14,10,2, 11.9,1,1, -7.533, 10567.054, 117.820, 52461.437 18/02/17,02:35:37,15,10,2, 11.9,1,1, -7.533, 10567.060, 117.809, 52461.440 18/02/17,02:35:37,16,10,2, 11.9,1,1, -7.533, 10567.029, 117.832, 52461.372 18/02/17,02:35:37,17,10,2, 11.9,1,1, -7.533, 10567.039, 117.798, 52461.361 18/02/17,02:35:37,18,10,2, 11.9,1,1, -7.533, 10567.003, 117.860, 52461.396 18/02/17,02:35:37,19,10,2, 11.9,1,1, -7.533, 10567.005, 117.874, 52461.486 18/02/17,02:35:38,00,11,2, 11.9,1,1, -7.532, 10566.998, 117.874, 52461.486 18/02/17,02:35:38,01,11,2, 11.9,1,1, -7.532, 10566.984, 117.865, 52461.442 18/02/17,02:35:38,02,11,2, 11.9,1,1, -7.532, 10566.956, 117.889, 52461.409 18/02/17,02:35:38,03,11,2, 11.9,1,1, -7.532, 10566.960, 117.908, 52461.373 18/02/17,02:35:38,04,11,2, 11.9,1,1, -7.532, 10566.930, 117.907, 52461.391 18/02/17,02:35:38,05,11,2, 11.9,1,1, -7.532, 10566.946, 117.907, 52461.362 18/02/17,02:35:38,06,11,2, 11.9,1,1, -7.532, 10566.938, 117.916, 52461.397 18/02/17,02:35:38,07,11,2, 11.9,1,1, -7.532, 10566.904, 117.917, 52461.498 18/02/17,02:35:38,08,11,2, 11.9,1,1, -7.532, 10566.905, 117.958, 52461.395 18/02/17,02:35:38,09,11,2, 11.9,1,1, -7.532, 10566.896, 117.965, 52461.490 18/02/17,02:35:38,10,11,2, 11.9,1,1, -7.532, 10566.895, 117.945, 52461.493 18/02/17,02:35:38,11,11,2, 11.9,1,1, -7.532, 10566.855, 117.971, 52461.499 18/02/17,02:35:38,12,11,2, 11.9,1,1, -7.532, 10566.855, 117.995, 52461.499 18/02/17,02:35:38,13,11,2, 11.9,1,1, -7.532, 10566.859, 117.976, 52461.235 18/02/17,02:35:38,14,11,2, 11.9,1,1, -7.532, 10566.825, 117.973, 52461.474 18/02/17,02:35:38,15,11,2, 11.9,1,1, -7.532, 10566.817, 117.980, 52461.469 18/02/17,02:35:38,16,11,2, 11.9,1,1, -7.532, 10566.796, 118.030, 52461.494 18/02/17,02:35:38,17,11,2, 11.9,1,1, -7.532, 10566.767, 118.000, 52461.464 18/02/17,02:35:38,18,11,2, 11.9,1,1, -7.532, 10566.804, 118.043, 52461.485 18/02/17,02:35:38,19,11,2, 11.9,1,1, -7.532, 10566.795, 118.024, 52461.314 18/02/17,02:35:39,00,11,2, 11.8,1,1, -7.535, 10566.789, 118.024, 52461.314 18/02/17,02:35:39,01,11,2, 11.8,1,1, -7.535, 10566.789, 118.087, 52461.567 18/02/17,02:35:39,02,11,2, 11.8,1,1, -7.535, 10566.757, 118.081, 52461.576 18/02/17,02:35:39,03,11,2, 11.8,1,1, -7.535, 10566.783, 118.086, 52461.504 18/02/17,02:35:39,04,11,2, 11.8,1,1, -7.535, 10566.758, 118.113, 52461.505 18/02/17,02:35:39,05,11,2, 11.8,1,1, -7.535, 10566.743, 118.106, 52461.468 18/02/17,02:35:39,06,11,2, 11.8,1,1, -7.535, 10566.744, 118.125, 52461.482 18/02/17,02:35:39,07,11,2, 11.8,1,1, -7.535, 10566.713, 118.121, 52461.494 18/02/17,02:35:39,08,11,2, 11.8,1,1, -7.535, 10566.666, 118.129, 52461.520 18/02/17,02:35:39,09,11,2, 11.8,1,1, -7.535, 10566.722, 118.141, 52461.508 18/02/17,02:35:39,10,11,2, 11.8,1,1, -7.535, 10566.672, 118.132, 52461.494 18/02/17,02:35:39,11,11,2, 11.8,1,1, -7.535, 10566.677, 118.183, 52461.613 18/02/17,02:35:39,12,11,2, 11.8,1,1, -7.535, 10566.654, 118.158, 52461.522 18/02/17,02:35:39,13,11,2, 11.8,1,1, -7.535, 10566.670, 118.194, 52461.577 18/02/17,02:35:39,14,11,2, 11.8,1,1, -7.535, 10566.678, 118.176, 52461.544 18/02/17,02:35:39,15,11,2, 11.8,1,1, -7.535, 10566.622, 118.170, 52461.596 18/02/17,02:35:39,16,11,2, 11.8,1,1, -7.535, 10566.625, 118.200, 52461.537 18/02/17,02:35:39,17,11,2, 11.8,1,1, -7.535, 10566.620, 118.224, 52461.539 18/02/17,02:35:39,18,11,2, 11.8,1,1, -7.535, 10566.615, 118.195, 52461.500 18/02/17,02:35:39,19,11,2, 11.8,1,1, -7.535, 10566.613, 118.217, 52461.556 18/02/17,02:35:40,00,10,2, 11.9,1,1, -7.535, 10566.605, 118.217, 52461.556 18/02/17,02:35:40,01,10,2, 11.9,1,1, -7.535, 10566.580, 118.241, 52461.548 18/02/17,02:35:40,02,10,2, 11.9,1,1, -7.535, 10566.592, 118.233, 52461.516 18/02/17,02:35:40,03,10,2, 11.9,1,1, -7.535, 10566.586, 118.245, 52461.545 18/02/17,02:35:40,04,10,2, 11.9,1,1, -7.535, 10566.538, 118.278, 52461.568 18/02/17,02:35:40,05,10,2, 11.9,1,1, -7.535, 10566.539, 118.268, 52461.451 18/02/17,02:35:40,06,10,2, 11.9,1,1, -7.535, 10566.543, 118.317, 52461.577 18/02/17,02:35:40,07,10,2, 11.9,1,1, -7.535, 10566.545, 118.288, 52461.625 18/02/17,02:35:40,08,10,2, 11.9,1,1, -7.535, 10566.526, 118.307, 52461.571 18/02/17,02:35:40,09,10,2, 11.9,1,1, -7.535, 10566.526, 118.313, 52461.587 18/02/17,02:35:40,10,10,2, 11.9,1,1, -7.535, 10566.526, 118.303, 52461.607 18/02/17,02:35:40,11,10,2, 11.9,1,1, -7.535, 10566.538, 118.342, 52461.551 18/02/17,02:35:40,12,10,2, 11.9,1,1, -7.535, 10566.476, 118.320, 52461.528 18/02/17,02:35:40,13,10,2, 11.9,1,1, -7.535, 10566.495, 118.353, 52461.556 18/02/17,02:35:40,14,10,2, 11.9,1,1, -7.535, 10566.485, 118.376, 52461.528 18/02/17,02:35:40,15,10,2, 11.9,1,1, -7.535, 10566.475, 118.374, 52461.591 18/02/17,02:35:40,16,10,2, 11.9,1,1, -7.535, 10566.457, 118.380, 52461.621 18/02/17,02:35:40,17,10,2, 11.9,1,1, -7.535, 10566.481, 118.363, 52461.501 18/02/17,02:35:40,18,10,2, 11.9,1,1, -7.535, 10566.478, 118.406, 52461.672 18/02/17,02:35:40,19,10,2, 11.9,1,1, -7.535, 10566.422, 118.412, 52461.617 18/02/17,02:35:41,00,10,2, 11.8,1,1, -7.535, 10566.422, 118.412, 52461.617 18/02/17,02:35:41,01,10,2, 11.8,1,1, -7.535, 10566.448, 118.410, 52461.563 18/02/17,02:35:41,02,10,2, 11.8,1,1, -7.535, 10566.428, 118.423, 52461.653 18/02/17,02:35:41,03,10,2, 11.8,1,1, -7.535, 10566.428, 118.467, 52461.557 18/02/17,02:35:41,04,10,2, 11.8,1,1, -7.535, 10566.422, 118.462, 52461.608 18/02/17,02:35:41,05,10,2, 11.8,1,1, -7.535, 10566.407, 118.450, 52461.391 18/02/17,02:35:41,06,10,2, 11.8,1,1, -7.535, 10566.443, 118.473, 52461.650 18/02/17,02:35:41,07,10,2, 11.8,1,1, -7.535, 10566.437, 118.475, 52461.617 18/02/17,02:35:41,08,10,2, 11.8,1,1, -7.535, 10566.401, 118.476, 52461.649 18/02/17,02:35:41,09,10,2, 11.8,1,1, -7.535, 10566.433, 118.499, 52461.652 18/02/17,02:35:41,10,10,2, 11.8,1,1, -7.535, 10566.412, 118.492, 52461.525 18/02/17,02:35:41,11,10,2, 11.8,1,1, -7.535, 10566.431, 118.496, 52461.688 18/02/17,02:35:41,12,10,2, 11.8,1,1, -7.535, 10566.426, 118.489, 52461.600 18/02/17,02:35:41,13,10,2, 11.8,1,1, -7.535, 10566.437, 118.525, 52461.662 18/02/17,02:35:41,14,10,2, 11.8,1,1, -7.535, 10566.402, 118.504, 52461.624 18/02/17,02:35:41,15,10,2, 11.8,1,1, -7.535, 10566.439, 118.516, 52461.583 18/02/17,02:35:41,16,10,2, 11.8,1,1, -7.535, 10566.414, 118.528, 52461.602 18/02/17,02:35:41,17,10,2, 11.8,1,1, -7.535, 10566.415, 118.530, 52461.584 18/02/17,02:35:41,18,10,2, 11.8,1,1, -7.535, 10566.373, 118.542, 52461.658 18/02/17,02:35:41,19,10,2, 11.8,1,1, -7.535, 10566.389, 118.550, 52461.679 18/02/17,02:35:42,00,10,2, 11.8,1,1, -7.534, 10566.388, 118.550, 52461.679 18/02/17,02:35:42,01,10,2, 11.8,1,1, -7.534, 10566.408, 118.579, 52461.585 18/02/17,02:35:42,02,10,2, 11.8,1,1, -7.534, 10566.381, 118.558, 52461.558 18/02/17,02:35:42,03,10,2, 11.8,1,1, -7.534, 10566.386, 118.601, 52461.624 18/02/17,02:35:42,04,10,2, 11.8,1,1, -7.534, 10566.387, 118.600, 52461.595 18/02/17,02:35:42,05,10,2, 11.8,1,1, -7.534, 10566.390, 118.623, 52461.618 18/02/17,02:35:42,06,10,2, 11.8,1,1, -7.534, 10566.396, 118.614, 52461.561 18/02/17,02:35:42,07,10,2, 11.8,1,1, -7.534, 10566.371, 118.610, 52461.633 18/02/17,02:35:42,08,10,2, 11.8,1,1, -7.534, 10566.402, 118.633, 52461.690 18/02/17,02:35:42,09,10,2, 11.8,1,1, -7.534, 10566.392, 118.618, 52461.624 18/02/17,02:35:42,10,10,2, 11.8,1,1, -7.534, 10566.396, 118.660, 52461.751 18/02/17,02:35:42,11,10,2, 11.8,1,1, -7.534, 10566.360, 118.624, 52461.616 18/02/17,02:35:42,12,10,2, 11.8,1,1, -7.534, 10566.447, 118.671, 52461.701 18/02/17,02:35:42,13,10,2, 11.8,1,1, -7.534, 10566.408, 118.665, 52461.714 18/02/17,02:35:42,14,10,2, 11.8,1,1, -7.534, 10566.413, 118.686, 52461.699 18/02/17,02:35:42,15,10,2, 11.8,1,1, -7.534, 10566.433, 118.661, 52461.617 18/02/17,02:35:42,16,10,2, 11.8,1,1, -7.534, 10566.396, 118.691, 52461.584 18/02/17,02:35:42,17,10,2, 11.8,1,1, -7.534, 10566.403, 118.676, 52461.664 18/02/17,02:35:42,18,10,2, 11.8,1,1, -7.534, 10566.383, 118.695, 52461.639 18/02/17,02:35:42,19,10,2, 11.8,1,1, -7.534, 10566.396, 118.668, 52461.591 18/02/17,02:35:43,00,10,2, 11.9,1,1, -7.533, 10566.388, 118.668, 52461.591 18/02/17,02:35:43,01,10,2, 11.9,1,1, -7.533, 10566.401, 118.684, 52461.566 18/02/17,02:35:43,02,10,2, 11.9,1,1, -7.533, 10566.417, 118.697, 52461.640 18/02/17,02:35:43,03,10,2, 11.9,1,1, -7.533, 10566.417, 118.709, 52461.611 18/02/17,02:35:43,04,10,2, 11.9,1,1, -7.533, 10566.393, 118.683, 52461.587 18/02/17,02:35:43,05,10,2, 11.9,1,1, -7.533, 10566.419, 118.709, 52461.682 18/02/17,02:35:43,06,10,2, 11.9,1,1, -7.533, 10566.425, 118.715, 52461.611 18/02/17,02:35:43,07,10,2, 11.9,1,1, -7.533, 10566.409, 118.712, 52461.652 18/02/17,02:35:43,08,10,2, 11.9,1,1, -7.533, 10566.441, 118.740, 52461.651 18/02/17,02:35:43,09,10,2, 11.9,1,1, -7.533, 10566.395, 118.733, 52461.607 18/02/17,02:35:43,10,10,2, 11.9,1,1, -7.533, 10566.449, 118.746, 52461.604 18/02/17,02:35:43,11,10,2, 11.9,1,1, -7.533, 10566.416, 118.734, 52461.667 18/02/17,02:35:43,12,10,2, 11.9,1,1, -7.533, 10566.436, 118.738, 52461.720 18/02/17,02:35:43,13,10,2, 11.9,1,1, -7.533, 10566.441, 118.757, 52461.614 18/02/17,02:35:43,14,10,2, 11.9,1,1, -7.533, 10566.409, 118.756, 52461.676 18/02/17,02:35:43,15,10,2, 11.9,1,1, -7.533, 10566.418, 118.764, 52461.667 18/02/17,02:35:43,16,10,2, 11.9,1,1, -7.533, 10566.423, 118.741, 52461.649 18/02/17,02:35:43,17,10,2, 11.9,1,1, -7.533, 10566.451, 118.744, 52461.567 18/02/17,02:35:43,18,10,2, 11.9,1,1, -7.533, 10566.445, 118.777, 52461.643 18/02/17,02:35:43,19,10,2, 11.9,1,1, -7.533, 10566.476, 118.734, 52461.569 18/02/17,02:35:44,00,10,2, 11.9,1,1, -7.535, 10566.472, 118.734, 52461.569 18/02/17,02:35:44,01,10,2, 11.9,1,1, -7.535, 10566.447, 118.749, 52461.645 18/02/17,02:35:44,02,10,2, 11.9,1,1, -7.535, 10566.431, 118.750, 52461.668 18/02/17,02:35:44,03,10,2, 11.9,1,1, -7.535, 10566.459, 118.778, 52461.611 18/02/17,02:35:44,04,10,2, 11.9,1,1, -7.535, 10566.444, 118.761, 52461.704 18/02/17,02:35:44,05,10,2, 11.9,1,1, -7.535, 10566.453, 118.768, 52461.688 18/02/17,02:35:44,06,10,2, 11.9,1,1, -7.535, 10566.473, 118.768, 52461.650 18/02/17,02:35:44,07,10,2, 11.9,1,1, -7.535, 10566.466, 118.775, 52461.702 18/02/17,02:35:44,08,10,2, 11.9,1,1, -7.535, 10566.486, 118.799, 52461.673 18/02/17,02:35:44,09,10,2, 11.9,1,1, -7.535, 10566.464, 118.768, 52461.709 18/02/17,02:35:44,10,10,2, 11.9,1,1, -7.535, 10566.476, 118.757, 52461.682 18/02/17,02:35:44,11,10,2, 11.9,1,1, -7.535, 10566.485, 118.783, 52461.628 18/02/17,02:35:44,12,10,2, 11.9,1,1, -7.535, 10566.464, 118.758, 52461.684 18/02/17,02:35:44,13,10,2, 11.9,1,1, -7.535, 10566.471, 118.776, 52461.693 18/02/17,02:35:44,14,10,2, 11.9,1,1, -7.535, 10566.472, 118.754, 52461.689 18/02/17,02:35:44,15,10,2, 11.9,1,1, -7.535, 10566.495, 118.768, 52461.712 18/02/17,02:35:44,16,10,2, 11.9,1,1, -7.535, 10566.500, 118.755, 52461.643 18/02/17,02:35:44,17,10,2, 11.9,1,1, -7.535, 10566.472, 118.795, 52461.588 18/02/17,02:35:44,18,10,2, 11.9,1,1, -7.535, 10566.476, 118.786, 52461.614 18/02/17,02:35:44,19,10,2, 11.9,1,1, -7.535, 10566.478, 118.778, 52461.705 18/02/17,02:35:45,00,09,2, 11.9,1,1, -7.532, 10566.472, 118.778, 52461.705 18/02/17,02:35:45,01,09,2, 11.9,1,1, -7.532, 10566.475, 118.738, 52461.357 18/02/17,02:35:45,02,09,2, 11.9,1,1, -7.532, 10566.420, 118.746, 52461.582 18/02/17,02:35:45,03,09,2, 11.9,1,1, -7.532, 10566.453, 118.749, 52461.582 18/02/17,02:35:45,04,09,2, 11.9,1,1, -7.532, 10566.480, 118.767, 52461.581 18/02/17,02:35:45,05,09,2, 11.9,1,1, -7.532, 10566.485, 118.784, 52461.620 18/02/17,02:35:45,06,09,2, 11.9,1,1, -7.532, 10566.464, 118.763, 52461.713 18/02/17,02:35:45,07,09,2, 11.9,1,1, -7.532, 10566.470, 118.756, 52461.700 18/02/17,02:35:45,08,09,2, 11.9,1,1, -7.532, 10566.463, 118.770, 52461.647 18/02/17,02:35:45,09,09,2, 11.9,1,1, -7.532, 10566.485, 118.765, 52461.761 18/02/17,02:35:45,10,09,2, 11.9,1,1, -7.532, 10566.455, 118.767, 52461.804 18/02/17,02:35:45,11,09,2, 11.9,1,1, -7.532, 10566.483, 118.770, 52461.700 18/02/17,02:35:45,12,09,2, 11.9,1,1, -7.532, 10566.485, 118.778, 52461.770 18/02/17,02:35:45,13,09,2, 11.9,1,1, -7.532, 10566.477, 118.798, 52461.712 18/02/17,02:35:45,14,09,2, 11.9,1,1, -7.532, 10566.467, 118.793, 52461.656 18/02/17,02:35:45,15,09,2, 11.9,1,1, -7.532, 10566.473, 118.779, 52461.689 18/02/17,02:35:45,16,09,2, 11.9,1,1, -7.532, 10566.467, 118.792, 52461.622 18/02/17,02:35:45,17,09,2, 11.9,1,1, -7.532, 10566.451, 118.770, 52461.722 18/02/17,02:35:45,18,09,2, 11.9,1,1, -7.532, 10566.443, 118.774, 52461.622 18/02/17,02:35:45,19,09,2, 11.9,1,1, -7.532, 10566.454, 118.805, 52461.710 18/02/17,02:35:46,00,11,2, 11.9,1,1, -7.535, 10566.447, 118.805, 52461.710 18/02/17,02:35:46,01,11,2, 11.9,1,1, -7.535, 10566.428, 118.795, 52461.671 18/02/17,02:35:46,02,11,2, 11.9,1,1, -7.535, 10566.451, 118.786, 52461.618 18/02/17,02:35:46,03,11,2, 11.9,1,1, -7.535, 10566.436, 118.796, 52461.659 18/02/17,02:35:46,04,11,2, 11.9,1,1, -7.535, 10566.460, 118.776, 52461.647 18/02/17,02:35:46,05,11,2, 11.9,1,1, -7.535, 10566.424, 118.772, 52461.619 18/02/17,02:35:46,06,11,2, 11.9,1,1, -7.535, 10566.416, 118.765, 52461.677 18/02/17,02:35:46,07,11,2, 11.9,1,1, -7.535, 10566.430, 118.770, 52461.697 18/02/17,02:35:46,08,11,2, 11.9,1,1, -7.535, 10566.437, 118.759, 52461.717 18/02/17,02:35:46,09,11,2, 11.9,1,1, -7.535, 10566.412, 118.762, 52461.631 18/02/17,02:35:46,10,11,2, 11.9,1,1, -7.535, 10566.420, 118.745, 52461.703 18/02/17,02:35:46,11,11,2, 11.9,1,1, -7.535, 10566.435, 118.770, 52461.670 18/02/17,02:35:46,12,11,2, 11.9,1,1, -7.535, 10566.422, 118.750, 52461.607 18/02/17,02:35:46,13,11,2, 11.9,1,1, -7.535, 10566.400, 118.760, 52461.685 18/02/17,02:35:46,14,11,2, 11.9,1,1, -7.535, 10566.388, 118.734, 52461.596 18/02/17,02:35:46,15,11,2, 11.9,1,1, -7.535, 10566.404, 118.745, 52461.664 18/02/17,02:35:46,16,11,2, 11.9,1,1, -7.535, 10566.392, 118.738, 52461.603 18/02/17,02:35:46,17,11,2, 11.9,1,1, -7.535, 10566.395, 118.743, 52461.612 18/02/17,02:35:46,18,11,2, 11.9,1,1, -7.535, 10566.389, 118.721, 52461.619 18/02/17,02:35:46,19,11,2, 11.9,1,1, -7.535, 10566.358, 118.736, 52461.615 18/02/17,02:35:47,00,10,2, 11.9,1,1, -7.535, 10566.355, 118.736, 52461.615 18/02/17,02:35:47,01,10,2, 11.9,1,1, -7.535, 10566.367, 118.730, 52461.596 18/02/17,02:35:47,02,10,2, 11.9,1,1, -7.535, 10566.336, 118.715, 52461.654 18/02/17,02:35:47,03,10,2, 11.9,1,1, -7.535, 10566.344, 118.734, 52461.666 18/02/17,02:35:47,04,10,2, 11.9,1,1, -7.535, 10566.344, 118.731, 52461.679 18/02/17,02:35:47,05,10,2, 11.9,1,1, -7.535, 10566.349, 118.701, 52461.667 18/02/17,02:35:47,06,10,2, 11.9,1,1, -7.535, 10566.338, 118.704, 52461.554 18/02/17,02:35:47,07,10,2, 11.9,1,1, -7.535, 10566.363, 118.722, 52461.670 18/02/17,02:35:47,08,10,2, 11.9,1,1, -7.535, 10566.339, 118.700, 52461.578 18/02/17,02:35:47,09,10,2, 11.9,1,1, -7.535, 10566.330, 118.720, 52461.722 18/02/17,02:35:47,10,10,2, 11.9,1,1, -7.535, 10566.333, 118.667, 52461.394 18/02/17,02:35:47,11,10,2, 11.9,1,1, -7.535, 10566.274, 118.713, 52461.660 18/02/17,02:35:47,12,10,2, 11.9,1,1, -7.535, 10566.293, 118.712, 52461.612 18/02/17,02:35:47,13,10,2, 11.9,1,1, -7.535, 10566.304, 118.693, 52461.680 18/02/17,02:35:47,14,10,2, 11.9,1,1, -7.535, 10566.321, 118.698, 52461.606 18/02/17,02:35:47,15,10,2, 11.9,1,1, -7.535, 10566.291, 118.692, 52461.721 18/02/17,02:35:47,16,10,2, 11.9,1,1, -7.535, 10566.293, 118.697, 52461.583 18/02/17,02:35:47,17,10,2, 11.9,1,1, -7.535, 10566.310, 118.656, 52461.574 18/02/17,02:35:47,18,10,2, 11.9,1,1, -7.535, 10566.315, 118.709, 52461.809 18/02/17,02:35:47,19,10,2, 11.9,1,1, -7.535, 10566.330, 118.710, 52461.687 18/02/17,02:35:48,00,10,2, 11.9,1,1, -7.533, 10566.330, 118.710, 52461.687 18/02/17,02:35:48,01,10,2, 11.9,1,1, -7.533, 10566.267, 118.681, 52461.615 18/02/17,02:35:48,02,10,2, 11.9,1,1, -7.533, 10566.280, 118.691, 52461.631 18/02/17,02:35:48,03,10,2, 11.9,1,1, -7.533, 10566.270, 118.674, 52461.634 18/02/17,02:35:48,04,10,2, 11.9,1,1, -7.533, 10566.290, 118.697, 52461.691 18/02/17,02:35:48,05,10,2, 11.9,1,1, -7.533, 10566.274, 118.682, 52461.621 18/02/17,02:35:48,06,10,2, 11.9,1,1, -7.533, 10566.244, 118.682, 52461.642 18/02/17,02:35:48,07,10,2, 11.9,1,1, -7.533, 10566.266, 118.680, 52461.642 18/02/17,02:35:48,08,10,2, 11.9,1,1, -7.533, 10566.250, 118.667, 52461.649 18/02/17,02:35:48,09,10,2, 11.9,1,1, -7.533, 10566.236, 118.668, 52461.655 18/02/17,02:35:48,10,10,2, 11.9,1,1, -7.533, 10566.233, 118.660, 52461.585 18/02/17,02:35:48,11,10,2, 11.9,1,1, -7.533, 10566.236, 118.665, 52461.705 18/02/17,02:35:48,12,10,2, 11.9,1,1, -7.533, 10566.232, 118.646, 52461.596 18/02/17,02:35:48,13,10,2, 11.9,1,1, -7.533, 10566.217, 118.663, 52461.632 18/02/17,02:35:48,14,10,2, 11.9,1,1, -7.533, 10566.218, 118.682, 52461.664 18/02/17,02:35:48,15,10,2, 11.9,1,1, -7.533, 10566.235, 118.652, 52461.577 18/02/17,02:35:48,16,10,2, 11.9,1,1, -7.533, 10566.245, 118.657, 52461.676 18/02/17,02:35:48,17,10,2, 11.9,1,1, -7.533, 10566.239, 118.664, 52461.657 18/02/17,02:35:48,18,10,2, 11.9,1,1, -7.533, 10566.230, 118.662, 52461.570 18/02/17,02:35:48,19,10,2, 11.9,1,1, -7.533, 10566.199, 118.678, 52461.652 18/02/17,02:35:49,00,10,2, 11.8,1,1, -7.531, 10566.196, 118.678, 52461.652 18/02/17,02:35:49,01,10,2, 11.8,1,1, -7.531, 10566.185, 118.681, 52461.648 18/02/17,02:35:49,02,10,2, 11.8,1,1, -7.531, 10566.173, 118.667, 52461.556 18/02/17,02:35:49,03,10,2, 11.8,1,1, -7.531, 10566.168, 118.658, 52461.626 18/02/17,02:35:49,04,10,2, 11.8,1,1, -7.531, 10566.181, 118.667, 52461.586 18/02/17,02:35:49,05,10,2, 11.8,1,1, -7.531, 10566.173, 118.662, 52461.599 18/02/17,02:35:49,06,10,2, 11.8,1,1, -7.531, 10566.173, 118.658, 52461.622 18/02/17,02:35:49,07,10,2, 11.8,1,1, -7.531, 10566.171, 118.681, 52461.676 18/02/17,02:35:49,08,10,2, 11.8,1,1, -7.531, 10566.186, 118.653, 52461.647 18/02/17,02:35:49,09,10,2, 11.8,1,1, -7.531, 10566.183, 118.667, 52461.605 18/02/17,02:35:49,10,10,2, 11.8,1,1, -7.531, 10566.177, 118.671, 52461.674 18/02/17,02:35:49,11,10,2, 11.8,1,1, -7.531, 10566.162, 118.658, 52461.596 18/02/17,02:35:49,12,10,2, 11.8,1,1, -7.531, 10566.165, 118.650, 52461.587 18/02/17,02:35:49,13,10,2, 11.8,1,1, -7.531, 10566.188, 118.651, 52461.593 18/02/17,02:35:49,14,10,2, 11.8,1,1, -7.531, 10566.169, 118.653, 52461.613 18/02/17,02:35:49,15,10,2, 11.8,1,1, -7.531, 10566.167, 118.674, 52461.677 18/02/17,02:35:49,16,10,2, 11.8,1,1, -7.531, 10566.186, 118.651, 52461.649 18/02/17,02:35:49,17,10,2, 11.8,1,1, -7.531, 10566.183, 118.639, 52461.594 18/02/17,02:35:49,18,10,2, 11.8,1,1, -7.531, 10566.190, 118.657, 52461.668 18/02/17,02:35:49,19,10,2, 11.8,1,1, -7.531, 10566.170, 118.641, 52461.577 18/02/17,02:35:50,00,10,2, 11.9,1,1, -7.531, 10566.163, 118.641, 52461.577 18/02/17,02:35:50,01,10,2, 11.9,1,1, -7.531, 10566.181, 118.648, 52461.618 18/02/17,02:35:50,02,10,2, 11.9,1,1, -7.531, 10566.163, 118.649, 52461.567 18/02/17,02:35:50,03,10,2, 11.9,1,1, -7.531, 10566.153, 118.660, 52461.619 18/02/17,02:35:50,04,10,2, 11.9,1,1, -7.531, 10566.143, 118.664, 52461.616 18/02/17,02:35:50,05,10,2, 11.9,1,1, -7.531, 10566.144, 118.644, 52461.640 18/02/17,02:35:50,06,10,2, 11.9,1,1, -7.531, 10566.168, 118.611, 52461.518 18/02/17,02:35:50,07,10,2, 11.9,1,1, -7.531, 10566.133, 118.608, 52461.615 18/02/17,02:35:50,08,10,2, 11.9,1,1, -7.531, 10566.142, 118.617, 52461.559 18/02/17,02:35:50,09,10,2, 11.9,1,1, -7.531, 10566.172, 118.584, 52461.537 18/02/17,02:35:50,10,10,2, 11.9,1,1, -7.531, 10566.161, 118.632, 52461.547 18/02/17,02:35:50,11,10,2, 11.9,1,1, -7.531, 10566.157, 118.608, 52461.557 18/02/17,02:35:50,12,10,2, 11.9,1,1, -7.531, 10566.139, 118.606, 52461.624 18/02/17,02:35:50,13,10,2, 11.9,1,1, -7.531, 10566.183, 118.617, 52461.572 18/02/17,02:35:50,14,10,2, 11.9,1,1, -7.531, 10566.156, 118.614, 52461.655 18/02/17,02:35:50,15,10,2, 11.9,1,1, -7.531, 10566.181, 118.613, 52461.514 18/02/17,02:35:50,16,10,2, 11.9,1,1, -7.531, 10566.172, 118.589, 52461.574 18/02/17,02:35:50,17,10,2, 11.9,1,1, -7.531, 10566.150, 118.593, 52461.576 18/02/17,02:35:50,18,10,2, 11.9,1,1, -7.531, 10566.153, 118.591, 52461.543 18/02/17,02:35:50,19,10,2, 11.9,1,1, -7.531, 10566.161, 118.597, 52461.519 18/02/17,02:35:51,00,11,2, 11.9,1,1, -7.532, 10566.155, 118.597, 52461.519 18/02/17,02:35:51,01,11,2, 11.9,1,1, -7.532, 10566.185, 118.600, 52461.572 18/02/17,02:35:51,02,11,2, 11.9,1,1, -7.532, 10566.151, 118.560, 52461.493 18/02/17,02:35:51,03,11,2, 11.9,1,1, -7.532, 10566.171, 118.599, 52461.541 18/02/17,02:35:51,04,11,2, 11.9,1,1, -7.532, 10566.178, 118.568, 52461.551 18/02/17,02:35:51,05,11,2, 11.9,1,1, -7.532, 10566.182, 118.596, 52461.522 18/02/17,02:35:51,06,11,2, 11.9,1,1, -7.532, 10566.166, 118.559, 52461.576 18/02/17,02:35:51,07,11,2, 11.9,1,1, -7.532, 10566.149, 118.562, 52461.564 18/02/17,02:35:51,08,11,2, 11.9,1,1, -7.532, 10566.167, 118.586, 52461.579 18/02/17,02:35:51,09,11,2, 11.9,1,1, -7.532, 10566.199, 118.554, 52461.519 18/02/17,02:35:51,10,11,2, 11.9,1,1, -7.532, 10566.167, 118.579, 52461.601 18/02/17,02:35:51,11,11,2, 11.9,1,1, -7.532, 10566.175, 118.543, 52461.590 18/02/17,02:35:51,12,11,2, 11.9,1,1, -7.532, 10566.212, 118.542, 52461.583 18/02/17,02:35:51,13,11,2, 11.9,1,1, -7.532, 10566.198, 118.575, 52461.527 18/02/17,02:35:51,14,11,2, 11.9,1,1, -7.532, 10566.189, 118.524, 52461.613 18/02/17,02:35:51,15,11,2, 11.9,1,1, -7.532, 10566.184, 118.542, 52461.527 18/02/17,02:35:51,16,11,2, 11.9,1,1, -7.532, 10566.189, 118.499, 52461.473 18/02/17,02:35:51,17,11,2, 11.9,1,1, -7.532, 10566.184, 118.532, 52461.523 18/02/17,02:35:51,18,11,2, 11.9,1,1, -7.532, 10566.199, 118.530, 52461.599 18/02/17,02:35:51,19,11,2, 11.9,1,1, -7.532, 10566.201, 118.494, 52461.539 18/02/17,02:35:52,00,11,2, 11.8,1,1, -7.532, 10566.196, 118.494, 52461.539 18/02/17,02:35:52,01,11,2, 11.8,1,1, -7.532, 10566.222, 118.501, 52461.629 18/02/17,02:35:52,02,11,2, 11.8,1,1, -7.532, 10566.232, 118.484, 52461.578 18/02/17,02:35:52,03,11,2, 11.8,1,1, -7.532, 10566.256, 118.497, 52461.563 18/02/17,02:35:52,04,11,2, 11.8,1,1, -7.532, 10566.201, 118.463, 52461.559 18/02/17,02:35:52,05,11,2, 11.8,1,1, -7.532, 10566.211, 118.491, 52461.542 18/02/17,02:35:52,06,11,2, 11.8,1,1, -7.532, 10566.235, 118.463, 52461.494 18/02/17,02:35:52,07,11,2, 11.8,1,1, -7.532, 10566.222, 118.452, 52461.516 18/02/17,02:35:52,08,11,2, 11.8,1,1, -7.532, 10566.231, 118.469, 52461.517 18/02/17,02:35:52,09,11,2, 11.8,1,1, -7.532, 10566.228, 118.447, 52461.534 18/02/17,02:35:52,10,11,2, 11.8,1,1, -7.532, 10566.240, 118.456, 52461.495 18/02/17,02:35:52,11,11,2, 11.8,1,1, -7.532, 10566.249, 118.428, 52461.593 18/02/17,02:35:52,12,11,2, 11.8,1,1, -7.532, 10566.259, 118.429, 52461.597 18/02/17,02:35:52,13,11,2, 11.8,1,1, -7.532, 10566.264, 118.437, 52461.525 18/02/17,02:35:52,14,11,2, 11.8,1,1, -7.532, 10566.252, 118.416, 52461.565 18/02/17,02:35:52,15,11,2, 11.8,1,1, -7.532, 10566.274, 118.422, 52461.567 18/02/17,02:35:52,16,11,2, 11.8,1,1, -7.532, 10566.253, 118.403, 52461.558 18/02/17,02:35:52,17,11,2, 11.8,1,1, -7.532, 10566.272, 118.391, 52461.498 18/02/17,02:35:52,18,11,2, 11.8,1,1, -7.532, 10566.276, 118.409, 52461.577 18/02/17,02:35:52,19,11,2, 11.8,1,1, -7.532, 10566.281, 118.397, 52461.773 18/02/17,02:35:53,00,11,2, 11.8,1,1, -7.536, 10566.280, 118.397, 52461.773 18/02/17,02:35:53,01,11,2, 11.8,1,1, -7.536, 10566.258, 118.367, 52461.480 18/02/17,02:35:53,02,11,2, 11.8,1,1, -7.536, 10566.264, 118.326, 52461.503 18/02/17,02:35:53,03,11,2, 11.8,1,1, -7.536, 10566.311, 118.368, 52461.599 18/02/17,02:35:53,04,11,2, 11.8,1,1, -7.536, 10566.274, 118.350, 52461.532 18/02/17,02:35:53,05,11,2, 11.8,1,1, -7.536, 10566.281, 118.358, 52461.565 18/02/17,02:35:53,06,11,2, 11.8,1,1, -7.536, 10566.295, 118.303, 52461.500 18/02/17,02:35:53,07,11,2, 11.8,1,1, -7.536, 10566.282, 118.361, 52461.572 18/02/17,02:35:53,08,11,2, 11.8,1,1, -7.536, 10566.283, 118.359, 52461.582 18/02/17,02:35:53,09,11,2, 11.8,1,1, -7.536, 10566.294, 118.320, 52461.537 18/02/17,02:35:53,10,11,2, 11.8,1,1, -7.536, 10566.293, 118.326, 52461.550 18/02/17,02:35:53,11,11,2, 11.8,1,1, -7.536, 10566.290, 118.297, 52461.464 18/02/17,02:35:53,12,11,2, 11.8,1,1, -7.536, 10566.282, 118.336, 52461.554 18/02/17,02:35:53,13,11,2, 11.8,1,1, -7.536, 10566.294, 118.287, 52461.530 18/02/17,02:35:53,14,11,2, 11.8,1,1, -7.536, 10566.256, 118.291, 52461.506 18/02/17,02:35:53,15,11,2, 11.8,1,1, -7.536, 10566.280, 118.336, 52461.549 18/02/17,02:35:53,16,11,2, 11.8,1,1, -7.536, 10566.297, 118.285, 52461.494 18/02/17,02:35:53,17,11,2, 11.8,1,1, -7.536, 10566.279, 118.300, 52461.555 18/02/17,02:35:53,18,11,2, 11.8,1,1, -7.536, 10566.306, 118.316, 52461.599 18/02/17,02:35:53,19,11,2, 11.8,1,1, -7.536, 10566.305, 118.273, 52461.594 18/02/17,02:35:54,00,11,2, 11.9,1,1, -7.536, 10566.297, 118.273, 52461.594 18/02/17,02:35:54,01,11,2, 11.9,1,1, -7.536, 10566.317, 118.263, 52461.511 18/02/17,02:35:54,02,11,2, 11.9,1,1, -7.536, 10566.319, 118.277, 52461.553 18/02/17,02:35:54,03,11,2, 11.9,1,1, -7.536, 10566.322, 118.231, 52461.477 18/02/17,02:35:54,04,11,2, 11.9,1,1, -7.536, 10566.291, 118.268, 52461.588 18/02/17,02:35:54,05,11,2, 11.9,1,1, -7.536, 10566.329, 118.243, 52461.540 18/02/17,02:35:54,06,11,2, 11.9,1,1, -7.536, 10566.276, 118.220, 52461.524 18/02/17,02:35:54,07,11,2, 11.9,1,1, -7.536, 10566.315, 118.245, 52461.603 18/02/17,02:35:54,08,11,2, 11.9,1,1, -7.536, 10566.297, 118.211, 52461.505 18/02/17,02:35:54,09,11,2, 11.9,1,1, -7.536, 10566.315, 118.218, 52461.561 18/02/17,02:35:54,10,11,2, 11.9,1,1, -7.536, 10566.325, 118.220, 52461.561 18/02/17,02:35:54,11,11,2, 11.9,1,1, -7.536, 10566.280, 118.175, 52461.307 18/02/17,02:35:54,12,11,2, 11.9,1,1, -7.536, 10566.337, 118.203, 52461.560 18/02/17,02:35:54,13,11,2, 11.9,1,1, -7.536, 10566.347, 118.223, 52461.614 18/02/17,02:35:54,14,11,2, 11.9,1,1, -7.536, 10566.305, 118.195, 52461.532 18/02/17,02:35:54,15,11,2, 11.9,1,1, -7.536, 10566.317, 118.178, 52461.543 18/02/17,02:35:54,16,11,2, 11.9,1,1, -7.536, 10566.348, 118.171, 52461.621 18/02/17,02:35:54,17,11,2, 11.9,1,1, -7.536, 10566.346, 118.164, 52461.537 18/02/17,02:35:54,18,11,2, 11.9,1,1, -7.536, 10566.370, 118.166, 52461.860 18/02/17,02:35:54,19,11,2, 11.9,1,1, -7.536, 10566.370, 118.140, 52461.247 18/02/17,02:35:55,00,11,2, 11.8,1,1, -7.531, 10566.363, 118.140, 52461.247 18/02/17,02:35:55,01,11,2, 11.8,1,1, -7.531, 10566.327, 118.122, 52461.495 18/02/17,02:35:55,02,11,2, 11.8,1,1, -7.531, 10566.328, 118.159, 52461.542 18/02/17,02:35:55,03,11,2, 11.8,1,1, -7.531, 10566.340, 118.137, 52461.462 18/02/17,02:35:55,04,11,2, 11.8,1,1, -7.531, 10566.345, 118.123, 52461.507 18/02/17,02:35:55,05,11,2, 11.8,1,1, -7.531, 10566.347, 118.161, 52461.569 18/02/17,02:35:55,06,11,2, 11.8,1,1, -7.531, 10566.362, 118.141, 52461.520 18/02/17,02:35:55,07,11,2, 11.8,1,1, -7.531, 10566.329, 118.156, 52461.593 18/02/17,02:35:55,08,11,2, 11.8,1,1, -7.531, 10566.295, 118.109, 52461.478 18/02/17,02:35:55,09,11,2, 11.8,1,1, -7.531, 10566.385, 118.126, 52461.563 18/02/17,02:35:55,10,11,2, 11.8,1,1, -7.531, 10566.365, 118.108, 52461.156 18/02/17,02:35:55,11,11,2, 11.8,1,1, -7.531, 10566.284, 118.120, 52461.489 18/02/17,02:35:55,12,11,2, 11.8,1,1, -7.531, 10566.333, 118.127, 52461.524 18/02/17,02:35:55,13,11,2, 11.8,1,1, -7.531, 10566.335, 118.152, 52461.560 18/02/17,02:35:55,14,11,2, 11.8,1,1, -7.531, 10566.347, 118.115, 52461.435 18/02/17,02:35:55,15,11,2, 11.8,1,1, -7.531, 10566.355, 118.123, 52461.497 18/02/17,02:35:55,16,11,2, 11.8,1,1, -7.531, 10566.337, 118.106, 52461.531 18/02/17,02:35:55,17,11,2, 11.8,1,1, -7.531, 10566.380, 118.123, 52461.560 18/02/17,02:35:55,18,11,2, 11.8,1,1, -7.531, 10566.361, 118.099, 52461.555 18/02/17,02:35:55,19,11,2, 11.8,1,1, -7.531, 10566.376, 118.114, 52461.561 18/02/17,02:35:56,00,11,2, 11.8,1,1, -7.537, 10566.372, 118.114, 52461.561 18/02/17,02:35:56,01,11,2, 11.8,1,1, -7.537, 10566.351, 118.125, 52461.565 18/02/17,02:35:56,02,11,2, 11.8,1,1, -7.537, 10566.363, 118.119, 52461.509 18/02/17,02:35:56,03,11,2, 11.8,1,1, -7.537, 10566.345, 118.086, 52461.467 18/02/17,02:35:56,04,11,2, 11.8,1,1, -7.537, 10566.376, 118.083, 52461.550 18/02/17,02:35:56,05,11,2, 11.8,1,1, -7.537, 10566.368, 118.110, 52461.541 18/02/17,02:35:56,06,11,2, 11.8,1,1, -7.537, 10566.347, 118.095, 52461.509 18/02/17,02:35:56,07,11,2, 11.8,1,1, -7.537, 10566.413, 118.107, 52461.557 18/02/17,02:35:56,08,11,2, 11.8,1,1, -7.537, 10566.385, 118.092, 52461.512 18/02/17,02:35:56,09,11,2, 11.8,1,1, -7.537, 10566.365, 118.100, 52461.561 18/02/17,02:35:56,10,11,2, 11.8,1,1, -7.537, 10566.371, 118.097, 52461.530 18/02/17,02:35:56,11,11,2, 11.8,1,1, -7.537, 10566.370, 118.075, 52461.578 18/02/17,02:35:56,12,11,2, 11.8,1,1, -7.537, 10566.352, 118.070, 52461.544 18/02/17,02:35:56,13,11,2, 11.8,1,1, -7.537, 10566.374, 118.060, 52461.542 18/02/17,02:35:56,14,11,2, 11.8,1,1, -7.537, 10566.396, 118.095, 52461.567 18/02/17,02:35:56,15,11,2, 11.8,1,1, -7.537, 10566.389, 118.062, 52461.559 18/02/17,02:35:56,16,11,2, 11.8,1,1, -7.537, 10566.389, 118.064, 52461.497 18/02/17,02:35:56,17,11,2, 11.8,1,1, -7.537, 10566.368, 118.062, 52461.531 18/02/17,02:35:56,18,11,2, 11.8,1,1, -7.537, 10566.358, 118.032, 52461.497 18/02/17,02:35:56,19,11,2, 11.8,1,1, -7.537, 10566.379, 118.065, 52461.569 18/02/17,02:35:57,00,11,2, 11.9,1,1, -7.535, 10566.372, 118.065, 52461.569 18/02/17,02:35:57,01,11,2, 11.9,1,1, -7.535, 10566.384, 118.045, 52461.520 18/02/17,02:35:57,02,11,2, 11.9,1,1, -7.535, 10566.390, 118.053, 52461.492 18/02/17,02:35:57,03,11,2, 11.9,1,1, -7.535, 10566.409, 118.047, 52461.561 18/02/17,02:35:57,04,11,2, 11.9,1,1, -7.535, 10566.405, 118.034, 52461.564 18/02/17,02:35:57,05,11,2, 11.9,1,1, -7.535, 10566.397, 118.038, 52461.437 18/02/17,02:35:57,06,11,2, 11.9,1,1, -7.535, 10566.409, 118.029, 52461.531 18/02/17,02:35:57,07,11,2, 11.9,1,1, -7.535, 10566.420, 118.044, 52461.496 18/02/17,02:35:57,08,11,2, 11.9,1,1, -7.535, 10566.411, 117.991, 52461.448 18/02/17,02:35:57,09,11,2, 11.9,1,1, -7.535, 10566.396, 117.997, 52461.474 18/02/17,02:35:57,10,11,2, 11.9,1,1, -7.535, 10566.406, 118.022, 52461.518 18/02/17,02:35:57,11,11,2, 11.9,1,1, -7.535, 10566.415, 118.001, 52461.496 18/02/17,02:35:57,12,11,2, 11.9,1,1, -7.535, 10566.425, 118.040, 52461.518 18/02/17,02:35:57,13,11,2, 11.9,1,1, -7.535, 10566.437, 118.026, 52461.610 18/02/17,02:35:57,14,11,2, 11.9,1,1, -7.535, 10566.383, 118.014, 52461.336 18/02/17,02:35:57,15,11,2, 11.9,1,1, -7.535, 10566.403, 118.009, 52461.472 18/02/17,02:35:57,16,11,2, 11.9,1,1, -7.535, 10566.420, 117.996, 52461.486 18/02/17,02:35:57,17,11,2, 11.9,1,1, -7.535, 10566.407, 117.995, 52461.528 18/02/17,02:35:57,18,11,2, 11.9,1,1, -7.535, 10566.415, 117.998, 52461.518 18/02/17,02:35:57,19,11,2, 11.9,1,1, -7.535, 10566.449, 117.988, 52461.453 18/02/17,02:35:58,00,11,2, 11.9,1,1, -7.533, 10566.447, 117.988, 52461.453 18/02/17,02:35:58,01,11,2, 11.9,1,1, -7.533, 10566.433, 117.968, 52461.432 18/02/17,02:35:58,02,11,2, 11.9,1,1, -7.533, 10566.445, 117.976, 52461.523 18/02/17,02:35:58,03,11,2, 11.9,1,1, -7.533, 10566.424, 117.959, 52461.459 18/02/17,02:35:58,04,11,2, 11.9,1,1, -7.533, 10566.440, 117.968, 52461.466 18/02/17,02:35:58,05,11,2, 11.9,1,1, -7.533, 10566.416, 117.959, 52461.650 18/02/17,02:35:58,06,11,2, 11.9,1,1, -7.533, 10566.448, 117.957, 52461.527 18/02/17,02:35:58,07,11,2, 11.9,1,1, -7.533, 10566.475, 117.946, 52461.486 18/02/17,02:35:58,08,11,2, 11.9,1,1, -7.533, 10566.478, 117.935, 52461.489 18/02/17,02:35:58,09,11,2, 11.9,1,1, -7.533, 10566.462, 117.941, 52461.571 18/02/17,02:35:58,10,11,2, 11.9,1,1, -7.533, 10566.479, 117.925, 52461.552 18/02/17,02:35:58,11,11,2, 11.9,1,1, -7.533, 10566.492, 117.931, 52461.455 18/02/17,02:35:58,12,11,2, 11.9,1,1, -7.533, 10566.472, 117.936, 52461.426 18/02/17,02:35:58,13,11,2, 11.9,1,1, -7.533, 10566.475, 117.878, 52461.446 18/02/17,02:35:58,14,11,2, 11.9,1,1, -7.533, 10566.469, 117.922, 52461.479 18/02/17,02:35:58,15,11,2, 11.9,1,1, -7.533, 10566.486, 117.880, 52461.472 18/02/17,02:35:58,16,11,2, 11.9,1,1, -7.533, 10566.489, 117.923, 52461.478 18/02/17,02:35:58,17,11,2, 11.9,1,1, -7.533, 10566.473, 117.885, 52461.388 18/02/17,02:35:58,18,11,2, 11.9,1,1, -7.533, 10566.470, 117.854, 52461.476 18/02/17,02:35:58,19,11,2, 11.9,1,1, -7.533, 10566.503, 117.868, 52461.418 18/02/17,02:35:59,00,10,2, 11.9,1,1, -7.530, 10566.497, 117.868, 52461.418 18/02/17,02:35:59,01,10,2, 11.9,1,1, -7.530, 10566.510, 117.873, 52461.471 18/02/17,02:35:59,02,10,2, 11.9,1,1, -7.530, 10566.503, 117.850, 52461.465 18/02/17,02:35:59,03,10,2, 11.9,1,1, -7.530, 10566.494, 117.832, 52461.468 18/02/17,02:35:59,04,10,2, 11.9,1,1, -7.530, 10566.512, 117.854, 52461.482 18/02/17,02:35:59,05,10,2, 11.9,1,1, -7.530, 10566.532, 117.827, 52461.373 18/02/17,02:35:59,06,10,2, 11.9,1,1, -7.530, 10566.526, 117.837, 52461.457 18/02/17,02:35:59,07,10,2, 11.9,1,1, -7.530, 10566.526, 117.808, 52461.410 18/02/17,02:35:59,08,10,2, 11.9,1,1, -7.530, 10566.515, 117.799, 52461.409 18/02/17,02:35:59,09,10,2, 11.9,1,1, -7.530, 10566.526, 117.830, 52461.491 18/02/17,02:35:59,10,10,2, 11.9,1,1, -7.530, 10566.528, 117.804, 52461.506 18/02/17,02:35:59,11,10,2, 11.9,1,1, -7.530, 10566.553, 117.790, 52461.406 18/02/17,02:35:59,12,10,2, 11.9,1,1, -7.530, 10566.526, 117.773, 52461.392 18/02/17,02:35:59,13,10,2, 11.9,1,1, -7.530, 10566.543, 117.801, 52461.418 18/02/17,02:35:59,14,10,2, 11.9,1,1, -7.530, 10566.550, 117.805, 52461.437 18/02/17,02:35:59,15,10,2, 11.9,1,1, -7.530, 10566.532, 117.753, 52461.411 18/02/17,02:35:59,16,10,2, 11.9,1,1, -7.530, 10566.540, 117.761, 52461.451 18/02/17,02:35:59,17,10,2, 11.9,1,1, -7.530, 10566.555, 117.756, 52461.368 18/02/17,02:35:59,18,10,2, 11.9,1,1, -7.530, 10566.548, 117.773, 52461.476 18/02/17,02:35:59,19,10,2, 11.9,1,1, -7.530, 10566.550, 117.755, 52461.506 18/02/17,02:36:00,00,10,2, 11.9,1,1, -7.534, 10566.547, 117.755, 52461.506 18/02/17,02:36:00,01,10,2, 11.9,1,1, -7.534, 10566.574, 117.740, 52461.423 18/02/17,02:36:00,02,10,2, 11.9,1,1, -7.534, 10566.556, 117.697, 52461.402 18/02/17,02:36:00,03,10,2, 11.9,1,1, -7.534, 10566.559, 117.713, 52461.414 18/02/17,02:36:00,04,10,2, 11.9,1,1, -7.534, 10566.589, 117.737, 52461.490 18/02/17,02:36:00,05,10,2, 11.9,1,1, -7.534, 10566.560, 117.683, 52461.412 18/02/17,02:36:00,06,10,2, 11.9,1,1, -7.534, 10566.570, 117.702, 52461.493 18/02/17,02:36:00,07,10,2, 11.9,1,1, -7.534, 10566.559, 117.694, 52461.461 18/02/17,02:36:00,08,10,2, 11.9,1,1, -7.534, 10566.573, 117.677, 52461.469 18/02/17,02:36:00,09,10,2, 11.9,1,1, -7.534, 10566.561, 117.644, 52461.500 18/02/17,02:36:00,10,10,2, 11.9,1,1, -7.534, 10566.597, 117.654, 52461.460 18/02/17,02:36:00,11,10,2, 11.9,1,1, -7.534, 10566.599, 117.653, 52461.426 18/02/17,02:36:00,12,10,2, 11.9,1,1, -7.534, 10566.580, 117.619, 52461.378 18/02/17,02:36:00,13,10,2, 11.9,1,1, -7.534, 10566.585, 117.601, 52461.475 18/02/17,02:36:00,14,10,2, 11.9,1,1, -7.534, 10566.613, 117.623, 52461.380 18/02/17,02:36:00,15,10,2, 11.9,1,1, -7.534, 10566.566, 117.622, 52461.470 18/02/17,02:36:00,16,10,2, 11.9,1,1, -7.534, 10566.584, 117.618, 52461.433 18/02/17,02:36:00,17,10,2, 11.9,1,1, -7.534, 10566.601, 117.600, 52461.484 18/02/17,02:36:00,18,10,2, 11.9,1,1, -7.534, 10566.579, 117.601, 52461.507 18/02/17,02:36:00,19,10,2, 11.9,1,1, -7.534, 10566.606, 117.560, 52461.419 18/02/17,02:36:01,00,10,2, 11.9,1,1, -7.533, 10566.605, 117.560, 52461.419 18/02/17,02:36:01,01,10,2, 11.9,1,1, -7.533, 10566.597, 117.546, 52461.271 18/02/17,02:36:01,02,10,2, 11.9,1,1, -7.533, 10566.604, 117.556, 52461.533 18/02/17,02:36:01,03,10,2, 11.9,1,1, -7.533, 10566.587, 117.540, 52461.403 18/02/17,02:36:01,04,10,2, 11.9,1,1, -7.533, 10566.587, 117.517, 52461.470 18/02/17,02:36:01,05,10,2, 11.9,1,1, -7.533, 10566.595, 117.530, 52461.462 18/02/17,02:36:01,06,10,2, 11.9,1,1, -7.533, 10566.614, 117.538, 52461.448 18/02/17,02:36:01,07,10,2, 11.9,1,1, -7.533, 10566.587, 117.480, 52461.406 18/02/17,02:36:01,08,10,2, 11.9,1,1, -7.533, 10566.614, 117.509, 52461.489 18/02/17,02:36:01,09,10,2, 11.9,1,1, -7.533, 10566.625, 117.503, 52461.454 18/02/17,02:36:01,10,10,2, 11.9,1,1, -7.533, 10566.608, 117.475, 52461.445 18/02/17,02:36:01,11,10,2, 11.9,1,1, -7.533, 10566.600, 117.498, 52461.503 18/02/17,02:36:01,12,10,2, 11.9,1,1, -7.533, 10566.611, 117.471, 52461.422 18/02/17,02:36:01,13,10,2, 11.9,1,1, -7.533, 10566.622, 117.465, 52461.454 18/02/17,02:36:01,14,10,2, 11.9,1,1, -7.533, 10566.584, 117.454, 52461.440 18/02/17,02:36:01,15,10,2, 11.9,1,1, -7.533, 10566.594, 117.434, 52461.431 18/02/17,02:36:01,16,10,2, 11.9,1,1, -7.533, 10566.612, 117.432, 52461.503 18/02/17,02:36:01,17,10,2, 11.9,1,1, -7.533, 10566.631, 117.428, 52461.514 18/02/17,02:36:01,18,10,2, 11.9,1,1, -7.533, 10566.608, 117.408, 52461.504 18/02/17,02:36:01,19,10,2, 11.9,1,1, -7.533, 10566.635, 117.397, 52461.450 18/02/17,02:36:02,00,11,2, 11.9,1,1, -7.535, 10566.630, 117.397, 52461.450 18/02/17,02:36:02,01,11,2, 11.9,1,1, -7.535, 10566.629, 117.373, 52461.450 18/02/17,02:36:02,02,11,2, 11.9,1,1, -7.535, 10566.610, 117.353, 52461.406 18/02/17,02:36:02,03,11,2, 11.9,1,1, -7.535, 10566.628, 117.391, 52461.496 18/02/17,02:36:02,04,11,2, 11.9,1,1, -7.535, 10566.603, 117.337, 52461.474 18/02/17,02:36:02,05,11,2, 11.9,1,1, -7.535, 10566.623, 117.371, 52461.529 18/02/17,02:36:02,06,11,2, 11.9,1,1, -7.535, 10566.639, 117.353, 52461.490 18/02/17,02:36:02,07,11,2, 11.9,1,1, -7.535, 10566.660, 117.346, 52461.419 18/02/17,02:36:02,08,11,2, 11.9,1,1, -7.535, 10566.645, 117.339, 52461.553 18/02/17,02:36:02,09,11,2, 11.9,1,1, -7.535, 10566.675, 117.323, 52461.420 18/02/17,02:36:02,10,11,2, 11.9,1,1, -7.535, 10566.638, 117.320, 52461.419 18/02/17,02:36:02,11,11,2, 11.9,1,1, -7.535, 10566.651, 117.324, 52461.458 18/02/17,02:36:02,12,11,2, 11.9,1,1, -7.535, 10566.633, 117.295, 52461.498 18/02/17,02:36:02,13,11,2, 11.9,1,1, -7.535, 10566.655, 117.305, 52461.499 18/02/17,02:36:02,14,11,2, 11.9,1,1, -7.535, 10566.665, 117.272, 52461.505 18/02/17,02:36:02,15,11,2, 11.9,1,1, -7.535, 10566.633, 117.282, 52461.456 18/02/17,02:36:02,16,11,2, 11.9,1,1, -7.535, 10566.636, 117.284, 52461.511 18/02/17,02:36:02,17,11,2, 11.9,1,1, -7.535, 10566.633, 117.254, 52461.421 18/02/17,02:36:02,18,11,2, 11.9,1,1, -7.535, 10566.650, 117.269, 52461.453 18/02/17,02:36:02,19,11,2, 11.9,1,1, -7.535, 10566.630, 117.220, 52461.505 18/02/17,02:36:03,00,10,2, 11.9,1,1, -7.533, 10566.622, 117.220, 52461.505 18/02/17,02:36:03,01,10,2, 11.9,1,1, -7.533, 10566.642, 117.233, 52461.470 18/02/17,02:36:03,02,10,2, 11.9,1,1, -7.533, 10566.648, 117.213, 52461.489 18/02/17,02:36:03,03,10,2, 11.9,1,1, -7.533, 10566.671, 117.222, 52461.464 18/02/17,02:36:03,04,10,2, 11.9,1,1, -7.533, 10566.650, 117.204, 52461.505 18/02/17,02:36:03,05,10,2, 11.9,1,1, -7.533, 10566.661, 117.236, 52461.528 18/02/17,02:36:03,06,10,2, 11.9,1,1, -7.533, 10566.663, 117.189, 52461.411 18/02/17,02:36:03,07,10,2, 11.9,1,1, -7.533, 10566.649, 117.191, 52461.531 18/02/17,02:36:03,08,10,2, 11.9,1,1, -7.533, 10566.659, 117.159, 52461.438 18/02/17,02:36:03,09,10,2, 11.9,1,1, -7.533, 10566.648, 117.170, 52461.518 18/02/17,02:36:03,10,10,2, 11.9,1,1, -7.533, 10566.659, 117.170, 52461.519 18/02/17,02:36:03,11,10,2, 11.9,1,1, -7.533, 10566.665, 117.145, 52461.507 18/02/17,02:36:03,12,10,2, 11.9,1,1, -7.533, 10566.666, 117.161, 52461.443 18/02/17,02:36:03,13,10,2, 11.9,1,1, -7.533, 10566.670, 117.130, 52461.396 18/02/17,02:36:03,14,10,2, 11.9,1,1, -7.533, 10566.639, 117.116, 52461.474 18/02/17,02:36:03,15,10,2, 11.9,1,1, -7.533, 10566.674, 117.125, 52461.415 18/02/17,02:36:03,16,10,2, 11.9,1,1, -7.533, 10566.669, 117.103, 52461.467 18/02/17,02:36:03,17,10,2, 11.9,1,1, -7.533, 10566.630, 117.075, 52461.491 18/02/17,02:36:03,18,10,2, 11.9,1,1, -7.533, 10566.671, 117.080, 52461.382 18/02/17,02:36:03,19,10,2, 11.9,1,1, -7.533, 10566.624, 117.094, 52461.467 18/02/17,02:36:04,00,10,2, 11.9,1,1, -7.534, 10566.622, 117.094, 52461.467 18/02/17,02:36:04,01,10,2, 11.9,1,1, -7.534, 10566.650, 117.060, 52461.433 18/02/17,02:36:04,02,10,2, 11.9,1,1, -7.534, 10566.660, 117.083, 52461.532 18/02/17,02:36:04,03,10,2, 11.9,1,1, -7.534, 10566.680, 117.066, 52461.539 18/02/17,02:36:04,04,10,2, 11.9,1,1, -7.534, 10566.670, 117.041, 52461.514 18/02/17,02:36:04,05,10,2, 11.9,1,1, -7.534, 10566.656, 117.064, 52461.545 18/02/17,02:36:04,06,10,2, 11.9,1,1, -7.534, 10566.638, 117.041, 52461.483 18/02/17,02:36:04,07,10,2, 11.9,1,1, -7.534, 10566.650, 117.041, 52461.478 18/02/17,02:36:04,08,10,2, 11.9,1,1, -7.534, 10566.652, 117.017, 52461.565 18/02/17,02:36:04,09,10,2, 11.9,1,1, -7.534, 10566.672, 117.012, 52461.533 18/02/17,02:36:04,10,10,2, 11.9,1,1, -7.534, 10566.677, 117.020, 52461.483 18/02/17,02:36:04,11,10,2, 11.9,1,1, -7.534, 10566.679, 117.001, 52461.599 18/02/17,02:36:04,12,10,2, 11.9,1,1, -7.534, 10566.667, 117.000, 52461.520 18/02/17,02:36:04,13,10,2, 11.9,1,1, -7.534, 10566.679, 116.972, 52461.486 18/02/17,02:36:04,14,10,2, 11.9,1,1, -7.534, 10566.683, 116.973, 52461.481 18/02/17,02:36:04,15,10,2, 11.9,1,1, -7.534, 10566.663, 116.971, 52461.510 18/02/17,02:36:04,16,10,2, 11.9,1,1, -7.534, 10566.669, 116.944, 52461.539 18/02/17,02:36:04,17,10,2, 11.9,1,1, -7.534, 10566.677, 116.924, 52461.520 18/02/17,02:36:04,18,10,2, 11.9,1,1, -7.534, 10566.654, 116.929, 52461.466 18/02/17,02:36:04,19,10,2, 11.9,1,1, -7.534, 10566.664, 116.920, 52461.433 18/02/17,02:36:05,00,10,2, 11.8,1,1, -7.535, 10566.664, 116.920, 52461.433 18/02/17,02:36:05,01,10,2, 11.8,1,1, -7.535, 10566.641, 116.911, 52461.475 18/02/17,02:36:05,02,10,2, 11.8,1,1, -7.535, 10566.645, 116.911, 52461.502 18/02/17,02:36:05,03,10,2, 11.8,1,1, -7.535, 10566.669, 116.890, 52461.481 18/02/17,02:36:05,04,10,2, 11.8,1,1, -7.535, 10566.659, 116.880, 52461.411 18/02/17,02:36:05,05,10,2, 11.8,1,1, -7.535, 10566.689, 116.897, 52461.523 18/02/17,02:36:05,06,10,2, 11.8,1,1, -7.535, 10566.669, 116.856, 52461.517 18/02/17,02:36:05,07,10,2, 11.8,1,1, -7.535, 10566.667, 116.883, 52461.594 18/02/17,02:36:05,08,10,2, 11.8,1,1, -7.535, 10566.660, 116.848, 52461.619 18/02/17,02:36:05,09,10,2, 11.8,1,1, -7.535, 10566.667, 116.862, 52461.573 18/02/17,02:36:05,10,10,2, 11.8,1,1, -7.535, 10566.668, 116.843, 52461.567 18/02/17,02:36:05,11,10,2, 11.8,1,1, -7.535, 10566.668, 116.812, 52461.515 18/02/17,02:36:05,12,10,2, 11.8,1,1, -7.535, 10566.685, 116.834, 52461.555 18/02/17,02:36:05,13,10,2, 11.8,1,1, -7.535, 10566.673, 116.795, 52461.488 18/02/17,02:36:05,14,10,2, 11.8,1,1, -7.535, 10566.669, 116.802, 52461.518 18/02/17,02:36:05,15,10,2, 11.8,1,1, -7.535, 10566.663, 116.797, 52461.502 18/02/17,02:36:05,16,10,2, 11.8,1,1, -7.535, 10566.688, 116.763, 52461.557 18/02/17,02:36:05,17,10,2, 11.8,1,1, -7.535, 10566.710, 116.783, 52461.503 18/02/17,02:36:05,18,10,2, 11.8,1,1, -7.535, 10566.678, 116.753, 52461.549 18/02/17,02:36:05,19,10,2, 11.8,1,1, -7.535, 10566.692, 116.772, 52461.520 18/02/17,02:36:06,00,10,2, 11.8,1,1, -7.536, 10566.689, 116.772, 52461.520 18/02/17,02:36:06,01,10,2, 11.8,1,1, -7.536, 10566.680, 116.756, 52461.605 18/02/17,02:36:06,02,10,2, 11.8,1,1, -7.536, 10566.673, 116.759, 52461.521 18/02/17,02:36:06,03,10,2, 11.8,1,1, -7.536, 10566.683, 116.722, 52461.494 18/02/17,02:36:06,04,10,2, 11.8,1,1, -7.536, 10566.682, 116.733, 52461.585 18/02/17,02:36:06,05,10,2, 11.8,1,1, -7.536, 10566.652, 116.714, 52461.505 18/02/17,02:36:06,06,10,2, 11.8,1,1, -7.536, 10566.695, 116.705, 52461.590 18/02/17,02:36:06,07,10,2, 11.8,1,1, -7.536, 10566.707, 116.700, 52461.479 18/02/17,02:36:06,08,10,2, 11.8,1,1, -7.536, 10566.694, 116.633, 52461.499 18/02/17,02:36:06,09,10,2, 11.8,1,1, -7.536, 10566.700, 116.668, 52461.578 18/02/17,02:36:06,10,10,2, 11.8,1,1, -7.536, 10566.701, 116.660, 52461.593 18/02/17,02:36:06,11,10,2, 11.8,1,1, -7.536, 10566.707, 116.630, 52461.490 18/02/17,02:36:06,12,10,2, 11.8,1,1, -7.536, 10566.707, 116.637, 52461.570 18/02/17,02:36:06,13,10,2, 11.8,1,1, -7.536, 10566.735, 116.594, 52461.544 18/02/17,02:36:06,14,10,2, 11.8,1,1, -7.536, 10566.690, 116.630, 52461.560 18/02/17,02:36:06,15,10,2, 11.8,1,1, -7.536, 10566.695, 116.595, 52461.525 18/02/17,02:36:06,16,10,2, 11.8,1,1, -7.536, 10566.714, 116.598, 52461.527 18/02/17,02:36:06,17,10,2, 11.8,1,1, -7.536, 10566.692, 116.593, 52461.530 18/02/17,02:36:06,18,10,2, 11.8,1,1, -7.536, 10566.681, 116.581, 52461.496 18/02/17,02:36:06,19,10,2, 11.8,1,1, -7.536, 10566.677, 116.562, 52461.550 18/02/17,02:36:07,00,10,2, 11.9,1,1, -7.533, 10566.672, 116.562, 52461.550 18/02/17,02:36:07,01,10,2, 11.9,1,1, -7.533, 10566.684, 116.541, 52461.571 18/02/17,02:36:07,02,10,2, 11.9,1,1, -7.533, 10566.711, 116.544, 52461.581 18/02/17,02:36:07,03,10,2, 11.9,1,1, -7.533, 10566.680, 116.508, 52461.560 18/02/17,02:36:07,04,10,2, 11.9,1,1, -7.533, 10566.686, 116.524, 52461.497 18/02/17,02:36:07,05,10,2, 11.9,1,1, -7.533, 10566.679, 116.478, 52461.504 18/02/17,02:36:07,06,10,2, 11.9,1,1, -7.533, 10566.687, 116.493, 52461.466 18/02/17,02:36:07,07,10,2, 11.9,1,1, -7.533, 10566.696, 116.505, 52461.504 18/02/17,02:36:07,08,10,2, 11.9,1,1, -7.533, 10566.692, 116.470, 52461.519 18/02/17,02:36:07,09,10,2, 11.9,1,1, -7.533, 10566.702, 116.480, 52461.556 18/02/17,02:36:07,10,10,2, 11.9,1,1, -7.533, 10566.694, 116.450, 52461.496 18/02/17,02:36:07,11,10,2, 11.9,1,1, -7.533, 10566.699, 116.469, 52461.612 18/02/17,02:36:07,12,10,2, 11.9,1,1, -7.533, 10566.702, 116.454, 52461.569 18/02/17,02:36:07,13,10,2, 11.9,1,1, -7.533, 10566.701, 116.449, 52461.555 18/02/17,02:36:07,14,10,2, 11.9,1,1, -7.533, 10566.739, 116.445, 52461.521 18/02/17,02:36:07,15,10,2, 11.9,1,1, -7.533, 10566.704, 116.450, 52461.507 18/02/17,02:36:07,16,10,2, 11.9,1,1, -7.533, 10566.708, 116.453, 52461.557 18/02/17,02:36:07,17,10,2, 11.9,1,1, -7.533, 10566.700, 116.428, 52461.521 18/02/17,02:36:07,18,10,2, 11.9,1,1, -7.533, 10566.703, 116.398, 52461.604 18/02/17,02:36:07,19,10,2, 11.9,1,1, -7.533, 10566.716, 116.414, 52461.576 18/02/17,02:36:08,00,10,2, 11.8,1,1, -7.538, 10566.714, 116.414, 52461.576 18/02/17,02:36:08,01,10,2, 11.8,1,1, -7.538, 10566.730, 116.387, 52461.636 18/02/17,02:36:08,02,10,2, 11.8,1,1, -7.538, 10566.758, 116.377, 52461.532 18/02/17,02:36:08,03,10,2, 11.8,1,1, -7.538, 10566.715, 116.384, 52461.602 18/02/17,02:36:08,04,10,2, 11.8,1,1, -7.538, 10566.748, 116.387, 52461.580 18/02/17,02:36:08,05,10,2, 11.8,1,1, -7.538, 10566.719, 116.350, 52461.537 18/02/17,02:36:08,06,10,2, 11.8,1,1, -7.538, 10566.728, 116.336, 52461.469 18/02/17,02:36:08,07,10,2, 11.8,1,1, -7.538, 10566.759, 116.345, 52461.552 18/02/17,02:36:08,08,10,2, 11.8,1,1, -7.538, 10566.738, 116.328, 52461.531 18/02/17,02:36:08,09,10,2, 11.8,1,1, -7.538, 10566.723, 116.321, 52461.520 18/02/17,02:36:08,10,10,2, 11.8,1,1, -7.538, 10566.715, 116.288, 52461.551 18/02/17,02:36:08,11,10,2, 11.8,1,1, -7.538, 10566.751, 116.268, 52461.587 18/02/17,02:36:08,12,10,2, 11.8,1,1, -7.538, 10566.730, 116.303, 52461.542 18/02/17,02:36:08,13,10,2, 11.8,1,1, -7.538, 10566.720, 116.281, 52461.573 18/02/17,02:36:08,14,10,2, 11.8,1,1, -7.538, 10566.761, 116.278, 52461.586 18/02/17,02:36:08,15,10,2, 11.8,1,1, -7.538, 10566.753, 116.225, 52461.564 18/02/17,02:36:08,16,10,2, 11.8,1,1, -7.538, 10566.747, 116.253, 52461.505 18/02/17,02:36:08,17,10,2, 11.8,1,1, -7.538, 10566.730, 116.251, 52461.599 18/02/17,02:36:08,18,10,2, 11.8,1,1, -7.538, 10566.728, 116.227, 52461.535 18/02/17,02:36:08,19,10,2, 11.8,1,1, -7.538, 10566.737, 116.230, 52461.534 18/02/17,02:36:09,00,10,2, 11.9,1,1, -7.535, 10566.730, 116.230, 52461.534 18/02/17,02:36:09,01,10,2, 11.9,1,1, -7.535, 10566.723, 116.233, 52461.532 18/02/17,02:36:09,02,10,2, 11.9,1,1, -7.535, 10566.702, 116.204, 52461.579 18/02/17,02:36:09,03,10,2, 11.9,1,1, -7.535, 10566.726, 116.194, 52461.629 18/02/17,02:36:09,04,10,2, 11.9,1,1, -7.535, 10566.725, 116.187, 52461.620 18/02/17,02:36:09,05,10,2, 11.9,1,1, -7.535, 10566.714, 116.167, 52461.534 18/02/17,02:36:09,06,10,2, 11.9,1,1, -7.535, 10566.734, 116.170, 52461.516 18/02/17,02:36:09,07,10,2, 11.9,1,1, -7.535, 10566.725, 116.138, 52461.523 18/02/17,02:36:09,08,10,2, 11.9,1,1, -7.535, 10566.703, 116.129, 52461.565 18/02/17,02:36:09,09,10,2, 11.9,1,1, -7.535, 10566.727, 116.141, 52461.550 18/02/17,02:36:09,10,10,2, 11.9,1,1, -7.535, 10566.723, 116.115, 52461.539 18/02/17,02:36:09,11,10,2, 11.9,1,1, -7.535, 10566.737, 116.120, 52461.549 18/02/17,02:36:09,12,10,2, 11.9,1,1, -7.535, 10566.730, 116.125, 52461.610 18/02/17,02:36:09,13,10,2, 11.9,1,1, -7.535, 10566.724, 116.119, 52461.530 18/02/17,02:36:09,14,10,2, 11.9,1,1, -7.535, 10566.739, 116.112, 52461.641 18/02/17,02:36:09,15,10,2, 11.9,1,1, -7.535, 10566.732, 116.108, 52461.643 18/02/17,02:36:09,16,10,2, 11.9,1,1, -7.535, 10566.749, 116.134, 52461.662 18/02/17,02:36:09,17,10,2, 11.9,1,1, -7.535, 10566.746, 116.091, 52461.544 18/02/17,02:36:09,18,10,2, 11.9,1,1, -7.535, 10566.725, 116.109, 52461.626 18/02/17,02:36:09,19,10,2, 11.9,1,1, -7.535, 10566.754, 116.098, 52461.596 18/02/17,02:36:10,00,10,2, 11.9,1,1, -7.536, 10566.747, 116.098, 52461.596 18/02/17,02:36:10,01,10,2, 11.9,1,1, -7.536, 10566.712, 116.084, 52461.568 18/02/17,02:36:10,02,10,2, 11.9,1,1, -7.536, 10566.734, 116.056, 52461.629 18/02/17,02:36:10,03,10,2, 11.9,1,1, -7.536, 10566.733, 116.057, 52461.561 18/02/17,02:36:10,04,10,2, 11.9,1,1, -7.536, 10566.724, 116.041, 52461.611 18/02/17,02:36:10,05,10,2, 11.9,1,1, -7.536, 10566.744, 116.006, 52461.599 18/02/17,02:36:10,06,10,2, 11.9,1,1, -7.536, 10566.729, 116.033, 52461.606 18/02/17,02:36:10,07,10,2, 11.9,1,1, -7.536, 10566.776, 116.017, 52461.692 18/02/17,02:36:10,08,10,2, 11.9,1,1, -7.536, 10566.745, 115.986, 52461.503 18/02/17,02:36:10,09,10,2, 11.9,1,1, -7.536, 10566.734, 116.002, 52461.633 18/02/17,02:36:10,10,10,2, 11.9,1,1, -7.536, 10566.749, 115.987, 52461.630 18/02/17,02:36:10,11,10,2, 11.9,1,1, -7.536, 10566.747, 115.974, 52461.529 18/02/17,02:36:10,12,10,2, 11.9,1,1, -7.536, 10566.749, 115.953, 52461.645 18/02/17,02:36:10,13,10,2, 11.9,1,1, -7.536, 10566.763, 115.972, 52461.579 18/02/17,02:36:10,14,10,2, 11.9,1,1, -7.536, 10566.762, 115.927, 52461.606 18/02/17,02:36:10,15,10,2, 11.9,1,1, -7.536, 10566.745, 115.938, 52461.557 18/02/17,02:36:10,16,10,2, 11.9,1,1, -7.536, 10566.743, 115.946, 52461.456 18/02/17,02:36:10,17,10,2, 11.9,1,1, -7.536, 10566.740, 115.923, 52461.604 18/02/17,02:36:10,18,10,2, 11.9,1,1, -7.536, 10566.725, 115.949, 52461.697 18/02/17,02:36:10,19,10,2, 11.9,1,1, -7.536, 10566.738, 115.903, 52461.555 18/02/17,02:36:11,00,10,2, 11.9,1,1, -7.536, 10566.730, 115.903, 52461.555 18/02/17,02:36:11,01,10,2, 11.9,1,1, -7.536, 10566.749, 115.923, 52461.584 18/02/17,02:36:11,02,10,2, 11.9,1,1, -7.536, 10566.755, 115.858, 52461.636 18/02/17,02:36:11,03,10,2, 11.9,1,1, -7.536, 10566.779, 115.899, 52461.638 18/02/17,02:36:11,04,10,2, 11.9,1,1, -7.536, 10566.775, 115.886, 52461.668 18/02/17,02:36:11,05,10,2, 11.9,1,1, -7.536, 10566.762, 115.873, 52461.666 18/02/17,02:36:11,06,10,2, 11.9,1,1, -7.536, 10566.791, 115.878, 52461.617 18/02/17,02:36:11,07,10,2, 11.9,1,1, -7.536, 10566.794, 115.857, 52461.542 18/02/17,02:36:11,08,10,2, 11.9,1,1, -7.536, 10566.784, 115.862, 52461.693 18/02/17,02:36:11,09,10,2, 11.9,1,1, -7.536, 10566.800, 115.834, 52461.646 18/02/17,02:36:11,10,10,2, 11.9,1,1, -7.536, 10566.774, 115.838, 52461.577 18/02/17,02:36:11,11,10,2, 11.9,1,1, -7.536, 10566.777, 115.812, 52461.644 18/02/17,02:36:11,12,10,2, 11.9,1,1, -7.536, 10566.778, 115.802, 52461.669 18/02/17,02:36:11,13,10,2, 11.9,1,1, -7.536, 10566.793, 115.824, 52461.653 18/02/17,02:36:11,14,10,2, 11.9,1,1, -7.536, 10566.791, 115.789, 52461.611 18/02/17,02:36:11,15,10,2, 11.9,1,1, -7.536, 10566.788, 115.798, 52461.696 18/02/17,02:36:11,16,10,2, 11.9,1,1, -7.536, 10566.789, 115.780, 52461.633 18/02/17,02:36:11,17,10,2, 11.9,1,1, -7.536, 10566.813, 115.760, 52461.605 18/02/17,02:36:11,18,10,2, 11.9,1,1, -7.536, 10566.817, 115.785, 52461.660 18/02/17,02:36:11,19,10,2, 11.9,1,1, -7.536, 10566.798, 115.719, 52461.461 18/02/17,02:36:12,00,10,2, 11.9,1,1, -7.535, 10566.797, 115.719, 52461.461 18/02/17,02:36:12,01,10,2, 11.9,1,1, -7.535, 10566.806, 115.739, 52461.667 18/02/17,02:36:12,02,10,2, 11.9,1,1, -7.535, 10566.808, 115.716, 52461.607 18/02/17,02:36:12,03,10,2, 11.9,1,1, -7.535, 10566.819, 115.724, 52461.732 18/02/17,02:36:12,04,10,2, 11.9,1,1, -7.535, 10566.841, 115.701, 52461.644 18/02/17,02:36:12,05,10,2, 11.9,1,1, -7.535, 10566.839, 115.691, 52461.654 18/02/17,02:36:12,06,10,2, 11.9,1,1, -7.535, 10566.839, 115.665, 52461.606 18/02/17,02:36:12,07,10,2, 11.9,1,1, -7.535, 10566.850, 115.683, 52461.627 18/02/17,02:36:12,08,10,2, 11.9,1,1, -7.535, 10566.866, 115.664, 52461.613 18/02/17,02:36:12,09,10,2, 11.9,1,1, -7.535, 10566.846, 115.621, 52461.619 18/02/17,02:36:12,10,10,2, 11.9,1,1, -7.535, 10566.846, 115.658, 52461.686 18/02/17,02:36:12,11,10,2, 11.9,1,1, -7.535, 10566.866, 115.635, 52461.724 18/02/17,02:36:12,12,10,2, 11.9,1,1, -7.535, 10566.860, 115.608, 52461.613 18/02/17,02:36:12,13,10,2, 11.9,1,1, -7.535, 10566.870, 115.637, 52461.649 18/02/17,02:36:12,14,10,2, 11.9,1,1, -7.535, 10566.851, 115.599, 52461.601 18/02/17,02:36:12,15,10,2, 11.9,1,1, -7.535, 10566.861, 115.603, 52461.691 18/02/17,02:36:12,16,10,2, 11.9,1,1, -7.535, 10566.883, 115.583, 52461.736 18/02/17,02:36:12,17,10,2, 11.9,1,1, -7.535, 10566.878, 115.584, 52461.673 18/02/17,02:36:12,18,10,2, 11.9,1,1, -7.535, 10566.882, 115.552, 52461.702 18/02/17,02:36:12,19,10,2, 11.9,1,1, -7.535, 10566.881, 115.546, 52461.699 18/02/17,02:36:13,00,10,2, 11.9,1,1, -7.534, 10566.881, 115.546, 52461.699 18/02/17,02:36:13,01,10,2, 11.9,1,1, -7.534, 10566.884, 115.538, 52461.716 18/02/17,02:36:13,02,10,2, 11.9,1,1, -7.534, 10566.917, 115.547, 52461.712 18/02/17,02:36:13,03,10,2, 11.9,1,1, -7.534, 10566.933, 115.526, 52461.676 18/02/17,02:36:13,04,10,2, 11.9,1,1, -7.534, 10566.926, 115.481, 52461.677 18/02/17,02:36:13,05,10,2, 11.9,1,1, -7.534, 10566.914, 115.504, 52461.751 18/02/17,02:36:13,06,10,2, 11.9,1,1, -7.534, 10566.937, 115.495, 52461.730 18/02/17,02:36:13,07,10,2, 11.9,1,1, -7.534, 10566.917, 115.492, 52461.669 18/02/17,02:36:13,08,10,2, 11.9,1,1, -7.534, 10566.921, 115.458, 52461.716 18/02/17,02:36:13,09,10,2, 11.9,1,1, -7.534, 10566.925, 115.454, 52461.704 18/02/17,02:36:13,10,10,2, 11.9,1,1, -7.534, 10566.936, 115.442, 52461.709 18/02/17,02:36:13,11,10,2, 11.9,1,1, -7.534, 10566.940, 115.445, 52461.687 18/02/17,02:36:13,12,10,2, 11.9,1,1, -7.534, 10566.912, 115.457, 52461.748 18/02/17,02:36:13,13,10,2, 11.9,1,1, -7.534, 10566.936, 115.415, 52461.755 18/02/17,02:36:13,14,10,2, 11.9,1,1, -7.534, 10566.944, 115.423, 52461.656 18/02/17,02:36:13,15,10,2, 11.9,1,1, -7.534, 10566.960, 115.416, 52461.713 18/02/17,02:36:13,16,10,2, 11.9,1,1, -7.534, 10566.959, 115.381, 52461.681 18/02/17,02:36:13,17,10,2, 11.9,1,1, -7.534, 10566.947, 115.386, 52461.680 18/02/17,02:36:13,18,10,2, 11.9,1,1, -7.534, 10566.952, 115.374, 52461.706 18/02/17,02:36:13,19,10,2, 11.9,1,1, -7.534, 10566.962, 115.370, 52461.670 18/02/17,02:36:14,00,10,2, 11.9,1,1, -7.537, 10566.956, 115.370, 52461.670 18/02/17,02:36:14,01,10,2, 11.9,1,1, -7.537, 10566.923, 115.333, 52461.689 18/02/17,02:36:14,02,10,2, 11.9,1,1, -7.537, 10566.959, 115.352, 52461.705 18/02/17,02:36:14,03,10,2, 11.9,1,1, -7.537, 10566.945, 115.337, 52461.761 18/02/17,02:36:14,04,10,2, 11.9,1,1, -7.537, 10566.962, 115.317, 52461.753 18/02/17,02:36:14,05,10,2, 11.9,1,1, -7.537, 10566.969, 115.308, 52461.739 18/02/17,02:36:14,06,10,2, 11.9,1,1, -7.537, 10566.983, 115.289, 52461.721 18/02/17,02:36:14,07,10,2, 11.9,1,1, -7.537, 10566.961, 115.291, 52461.712 18/02/17,02:36:14,08,10,2, 11.9,1,1, -7.537, 10566.968, 115.258, 52461.753 18/02/17,02:36:14,09,10,2, 11.9,1,1, -7.537, 10567.014, 115.271, 52461.803 18/02/17,02:36:14,10,10,2, 11.9,1,1, -7.537, 10567.008, 115.283, 52461.704 18/02/17,02:36:14,11,10,2, 11.9,1,1, -7.537, 10566.997, 115.258, 52461.698 18/02/17,02:36:14,12,10,2, 11.9,1,1, -7.537, 10567.013, 115.258, 52461.802 18/02/17,02:36:14,13,10,2, 11.9,1,1, -7.537, 10566.999, 115.226, 52461.688 18/02/17,02:36:14,14,10,2, 11.9,1,1, -7.537, 10567.001, 115.237, 52461.701 18/02/17,02:36:14,15,10,2, 11.9,1,1, -7.537, 10566.995, 115.186, 52461.743 18/02/17,02:36:14,16,10,2, 11.9,1,1, -7.537, 10566.968, 115.194, 52461.773 18/02/17,02:36:14,17,10,2, 11.9,1,1, -7.537, 10567.014, 115.192, 52461.788 18/02/17,02:36:14,18,10,2, 11.9,1,1, -7.537, 10567.021, 115.173, 52461.690 18/02/17,02:36:14,19,10,2, 11.9,1,1, -7.537, 10567.032, 115.174, 52461.769 18/02/17,02:36:15,00,10,2, 11.8,1,1, -7.532, 10567.031, 115.174, 52461.769 18/02/17,02:36:15,01,10,2, 11.8,1,1, -7.532, 10567.007, 115.133, 52461.797 18/02/17,02:36:15,02,10,2, 11.8,1,1, -7.532, 10567.049, 115.144, 52461.761 18/02/17,02:36:15,03,10,2, 11.8,1,1, -7.532, 10567.066, 115.111, 52461.712 18/02/17,02:36:15,04,10,2, 11.8,1,1, -7.532, 10567.032, 115.125, 52461.836 18/02/17,02:36:15,05,10,2, 11.8,1,1, -7.532, 10567.026, 115.089, 52461.680 18/02/17,02:36:15,06,10,2, 11.8,1,1, -7.532, 10567.047, 115.067, 52461.721 18/02/17,02:36:15,07,10,2, 11.8,1,1, -7.532, 10567.070, 115.083, 52461.817 18/02/17,02:36:15,08,10,2, 11.8,1,1, -7.532, 10567.065, 115.050, 52461.757 18/02/17,02:36:15,09,10,2, 11.8,1,1, -7.532, 10567.067, 115.063, 52461.803 18/02/17,02:36:15,10,10,2, 11.8,1,1, -7.532, 10567.074, 115.035, 52461.735 18/02/17,02:36:15,11,10,2, 11.8,1,1, -7.532, 10567.074, 115.034, 52461.693 18/02/17,02:36:15,12,10,2, 11.8,1,1, -7.532, 10567.110, 115.046, 52461.776 18/02/17,02:36:15,13,10,2, 11.8,1,1, -7.532, 10567.078, 114.989, 52461.717 18/02/17,02:36:15,14,10,2, 11.8,1,1, -7.532, 10567.080, 114.971, 52461.742 18/02/17,02:36:15,15,10,2, 11.8,1,1, -7.532, 10567.087, 114.983, 52461.714 18/02/17,02:36:15,16,10,2, 11.8,1,1, -7.532, 10567.072, 114.945, 52461.714 18/02/17,02:36:15,17,10,2, 11.8,1,1, -7.532, 10567.069, 114.963, 52461.789 18/02/17,02:36:15,18,10,2, 11.8,1,1, -7.532, 10567.089, 114.915, 52461.667 18/02/17,02:36:15,19,10,2, 11.8,1,1, -7.532, 10567.086, 114.930, 52461.795 18/02/17,02:36:16,00,10,2, 11.8,1,1, -7.534, 10567.081, 114.930, 52461.795 18/02/17,02:36:16,01,10,2, 11.8,1,1, -7.534, 10567.084, 114.905, 52461.668 18/02/17,02:36:16,02,10,2, 11.8,1,1, -7.534, 10567.083, 114.884, 52461.801 18/02/17,02:36:16,03,10,2, 11.8,1,1, -7.534, 10567.102, 114.837, 52461.764 18/02/17,02:36:16,04,10,2, 11.8,1,1, -7.534, 10567.122, 114.852, 52461.821 18/02/17,02:36:16,05,10,2, 11.8,1,1, -7.534, 10567.134, 114.814, 52461.747 18/02/17,02:36:16,06,10,2, 11.8,1,1, -7.534, 10567.125, 114.831, 52461.843 18/02/17,02:36:16,07,10,2, 11.8,1,1, -7.534, 10567.123, 114.809, 52461.686 18/02/17,02:36:16,08,10,2, 11.8,1,1, -7.534, 10567.135, 114.792, 52461.773 18/02/17,02:36:16,09,10,2, 11.8,1,1, -7.534, 10567.131, 114.801, 52461.761 18/02/17,02:36:16,10,10,2, 11.8,1,1, -7.534, 10567.124, 114.744, 52461.727 18/02/17,02:36:16,11,10,2, 11.8,1,1, -7.534, 10567.131, 114.752, 52461.741 18/02/17,02:36:16,12,10,2, 11.8,1,1, -7.534, 10567.116, 114.733, 52461.752 18/02/17,02:36:16,13,10,2, 11.8,1,1, -7.534, 10567.127, 114.732, 52461.797 18/02/17,02:36:16,14,10,2, 11.8,1,1, -7.534, 10567.134, 114.691, 52461.545 18/02/17,02:36:16,15,10,2, 11.8,1,1, -7.534, 10567.126, 114.717, 52461.831 18/02/17,02:36:16,16,10,2, 11.8,1,1, -7.534, 10567.194, 114.748, 52462.026 18/02/17,02:36:16,17,10,2, 11.8,1,1, -7.534, 10567.156, 114.676, 52461.749 18/02/17,02:36:16,18,10,2, 11.8,1,1, -7.534, 10567.165, 114.656, 52461.703 18/02/17,02:36:16,19,10,2, 11.8,1,1, -7.534, 10567.180, 114.649, 52461.698 18/02/17,02:36:17,00,10,2, 11.9,1,1, -7.534, 10567.173, 114.649, 52461.698 18/02/17,02:36:17,01,10,2, 11.9,1,1, -7.534, 10567.176, 114.647, 52461.716 18/02/17,02:36:17,02,10,2, 11.9,1,1, -7.534, 10567.173, 114.611, 52461.790 18/02/17,02:36:17,03,10,2, 11.9,1,1, -7.534, 10567.180, 114.596, 52461.734 18/02/17,02:36:17,04,10,2, 11.9,1,1, -7.534, 10567.189, 114.583, 52461.808 18/02/17,02:36:17,05,10,2, 11.9,1,1, -7.534, 10567.208, 114.567, 52461.800 18/02/17,02:36:17,06,10,2, 11.9,1,1, -7.534, 10567.146, 114.570, 52461.713 18/02/17,02:36:17,07,10,2, 11.9,1,1, -7.534, 10567.244, 114.549, 52461.716 18/02/17,02:36:17,08,10,2, 11.9,1,1, -7.534, 10567.200, 114.562, 52461.747 18/02/17,02:36:17,09,10,2, 11.9,1,1, -7.534, 10567.198, 114.543, 52461.798 18/02/17,02:36:17,10,10,2, 11.9,1,1, -7.534, 10567.204, 114.515, 52461.697 18/02/17,02:36:17,11,10,2, 11.9,1,1, -7.534, 10567.211, 114.534, 52461.801 18/02/17,02:36:17,12,10,2, 11.9,1,1, -7.534, 10567.240, 114.493, 52461.770 18/02/17,02:36:17,13,10,2, 11.9,1,1, -7.534, 10567.198, 114.493, 52461.763 18/02/17,02:36:17,14,10,2, 11.9,1,1, -7.534, 10567.193, 114.458, 52461.717 18/02/17,02:36:17,15,10,2, 11.9,1,1, -7.534, 10567.213, 114.433, 52461.800 18/02/17,02:36:17,16,10,2, 11.9,1,1, -7.534, 10567.232, 114.466, 52461.752 18/02/17,02:36:17,17,10,2, 11.9,1,1, -7.534, 10567.220, 114.430, 52461.786 18/02/17,02:36:17,18,10,2, 11.9,1,1, -7.534, 10567.233, 114.433, 52461.768 18/02/17,02:36:17,19,10,2, 11.9,1,1, -7.534, 10567.219, 114.382, 52461.743 18/02/17,02:36:18,00,10,2, 11.9,1,1, -7.535, 10567.214, 114.382, 52461.743 18/02/17,02:36:18,01,10,2, 11.9,1,1, -7.535, 10567.224, 114.391, 52461.743 18/02/17,02:36:18,02,10,2, 11.9,1,1, -7.535, 10567.219, 114.362, 52461.700 18/02/17,02:36:18,03,10,2, 11.9,1,1, -7.535, 10567.240, 114.359, 52461.827 18/02/17,02:36:18,04,10,2, 11.9,1,1, -7.535, 10567.279, 114.345, 52461.765 18/02/17,02:36:18,05,10,2, 11.9,1,1, -7.535, 10567.276, 114.347, 52461.805 18/02/17,02:36:18,06,10,2, 11.9,1,1, -7.535, 10567.285, 114.337, 52461.765 18/02/17,02:36:18,07,10,2, 11.9,1,1, -7.535, 10567.283, 114.295, 52461.693 18/02/17,02:36:18,08,10,2, 11.9,1,1, -7.535, 10567.247, 114.311, 52461.776 18/02/17,02:36:18,09,10,2, 11.9,1,1, -7.535, 10567.274, 114.286, 52461.788 18/02/17,02:36:18,10,10,2, 11.9,1,1, -7.535, 10567.277, 114.252, 52461.743 18/02/17,02:36:18,11,10,2, 11.9,1,1, -7.535, 10567.282, 114.275, 52461.814 18/02/17,02:36:18,12,10,2, 11.9,1,1, -7.535, 10567.318, 114.224, 52461.737 18/02/17,02:36:18,13,10,2, 11.9,1,1, -7.535, 10567.298, 114.251, 52461.917 18/02/17,02:36:18,14,10,2, 11.9,1,1, -7.535, 10567.339, 114.199, 52461.818 18/02/17,02:36:18,15,10,2, 11.9,1,1, -7.535, 10567.357, 114.211, 52461.793 18/02/17,02:36:18,16,10,2, 11.9,1,1, -7.535, 10567.326, 114.182, 52461.701 18/02/17,02:36:18,17,10,2, 11.9,1,1, -7.535, 10567.311, 114.166, 52461.779 18/02/17,02:36:18,18,10,2, 11.9,1,1, -7.535, 10567.350, 114.132, 52461.732 18/02/17,02:36:18,19,10,2, 11.9,1,1, -7.535, 10567.341, 114.135, 52461.740 18/02/17,02:36:19,00,10,2, 11.9,1,1, -7.534, 10567.340, 114.135, 52461.740 18/02/17,02:36:19,01,10,2, 11.9,1,1, -7.534, 10567.373, 114.104, 52461.797 18/02/17,02:36:19,02,10,2, 11.9,1,1, -7.534, 10567.334, 114.059, 52461.721 18/02/17,02:36:19,03,10,2, 11.9,1,1, -7.534, 10567.386, 114.104, 52461.789 18/02/17,02:36:19,04,10,2, 11.9,1,1, -7.534, 10567.397, 114.045, 52461.728 18/02/17,02:36:19,05,10,2, 11.9,1,1, -7.534, 10567.388, 114.044, 52461.692 18/02/17,02:36:19,06,10,2, 11.9,1,1, -7.534, 10567.390, 114.054, 52461.762 18/02/17,02:36:19,07,10,2, 11.9,1,1, -7.534, 10567.387, 114.010, 52461.675 18/02/17,02:36:19,08,10,2, 11.9,1,1, -7.534, 10567.426, 114.031, 52461.818 18/02/17,02:36:19,09,10,2, 11.9,1,1, -7.534, 10567.398, 113.951, 52461.859 18/02/17,02:36:19,10,10,2, 11.9,1,1, -7.534, 10567.415, 113.974, 52461.819 18/02/17,02:36:19,11,10,2, 11.9,1,1, -7.534, 10567.441, 113.954, 52461.734 18/02/17,02:36:19,12,10,2, 11.9,1,1, -7.534, 10567.447, 113.940, 52461.761 18/02/17,02:36:19,13,10,2, 11.9,1,1, -7.534, 10567.468, 113.930, 52461.777 18/02/17,02:36:19,14,10,2, 11.9,1,1, -7.534, 10567.464, 113.880, 52461.707 18/02/17,02:36:19,15,10,2, 11.9,1,1, -7.534, 10567.481, 113.909, 52461.774 18/02/17,02:36:19,16,10,2, 11.9,1,1, -7.534, 10567.505, 113.910, 52461.763 18/02/17,02:36:19,17,10,2, 11.9,1,1, -7.534, 10567.498, 113.892, 52461.777 18/02/17,02:36:19,18,10,2, 11.9,1,1, -7.534, 10567.516, 113.855, 52461.748 18/02/17,02:36:19,19,10,2, 11.9,1,1, -7.534, 10567.513, 113.824, 52461.808 18/02/17,02:36:20,00,10,2, 11.8,1,1, -7.535, 10567.507, 113.824, 52461.808 18/02/17,02:36:20,01,10,2, 11.8,1,1, -7.535, 10567.552, 113.833, 52461.826 18/02/17,02:36:20,02,10,2, 11.8,1,1, -7.535, 10567.547, 113.791, 52461.708 18/02/17,02:36:20,03,10,2, 11.8,1,1, -7.535, 10567.536, 113.780, 52461.640 18/02/17,02:36:20,04,10,2, 11.8,1,1, -7.535, 10567.575, 113.769, 52461.799 18/02/17,02:36:20,05,10,2, 11.8,1,1, -7.535, 10567.580, 113.784, 52461.771 18/02/17,02:36:20,06,10,2, 11.8,1,1, -7.535, 10567.571, 113.730, 52461.725 18/02/17,02:36:20,07,10,2, 11.8,1,1, -7.535, 10567.598, 113.726, 52461.780 18/02/17,02:36:20,08,10,2, 11.8,1,1, -7.535, 10567.616, 113.710, 52461.802 18/02/17,02:36:20,09,10,2, 11.8,1,1, -7.535, 10567.616, 113.693, 52461.788 18/02/17,02:36:20,10,10,2, 11.8,1,1, -7.535, 10567.642, 113.682, 52461.730 18/02/17,02:36:20,11,10,2, 11.8,1,1, -7.535, 10567.625, 113.628, 52461.703 18/02/17,02:36:20,12,10,2, 11.8,1,1, -7.535, 10567.613, 113.641, 52461.746 18/02/17,02:36:20,13,10,2, 11.8,1,1, -7.535, 10567.639, 113.596, 52461.776 18/02/17,02:36:20,14,10,2, 11.8,1,1, -7.535, 10567.661, 113.592, 52461.819 18/02/17,02:36:20,15,10,2, 11.8,1,1, -7.535, 10567.680, 113.574, 52461.786 18/02/17,02:36:20,16,10,2, 11.8,1,1, -7.535, 10567.676, 113.563, 52461.736 18/02/17,02:36:20,17,10,2, 11.8,1,1, -7.535, 10567.689, 113.542, 52461.729 18/02/17,02:36:20,18,10,2, 11.8,1,1, -7.535, 10567.705, 113.512, 52461.793 18/02/17,02:36:20,19,10,2, 11.8,1,1, -7.535, 10567.712, 113.539, 52461.813 18/02/17,02:36:21,00,10,2, 11.9,1,1, -7.533, 10567.707, 113.539, 52461.813 18/02/17,02:36:21,01,10,2, 11.9,1,1, -7.533, 10567.722, 113.477, 52461.792 18/02/17,02:36:21,02,10,2, 11.9,1,1, -7.533, 10567.730, 113.480, 52461.725 18/02/17,02:36:21,03,10,2, 11.9,1,1, -7.533, 10567.753, 113.462, 52461.761 18/02/17,02:36:21,04,10,2, 11.9,1,1, -7.533, 10567.759, 113.451, 52461.804 18/02/17,02:36:21,05,10,2, 11.9,1,1, -7.533, 10567.774, 113.440, 52461.816 18/02/17,02:36:21,06,10,2, 11.9,1,1, -7.533, 10567.778, 113.399, 52461.727 18/02/17,02:36:21,07,10,2, 11.9,1,1, -7.533, 10567.760, 113.406, 52461.692 18/02/17,02:36:21,08,10,2, 11.9,1,1, -7.533, 10567.788, 113.387, 52461.727 18/02/17,02:36:21,09,10,2, 11.9,1,1, -7.533, 10567.783, 113.382, 52461.762 18/02/17,02:36:21,10,10,2, 11.9,1,1, -7.533, 10567.809, 113.358, 52461.673 18/02/17,02:36:21,11,10,2, 11.9,1,1, -7.533, 10567.801, 113.342, 52461.795 18/02/17,02:36:21,12,10,2, 11.9,1,1, -7.533, 10567.836, 113.356, 52461.780 18/02/17,02:36:21,13,10,2, 11.9,1,1, -7.533, 10567.811, 113.294, 52461.596 18/02/17,02:36:21,14,10,2, 11.9,1,1, -7.533, 10567.878, 113.305, 52461.892 18/02/17,02:36:21,15,10,2, 11.9,1,1, -7.533, 10567.900, 113.271, 52461.729 18/02/17,02:36:21,16,10,2, 11.9,1,1, -7.533, 10567.865, 113.245, 52461.787 18/02/17,02:36:21,17,10,2, 11.9,1,1, -7.533, 10567.896, 113.258, 52461.702 18/02/17,02:36:21,18,10,2, 11.9,1,1, -7.533, 10567.893, 113.224, 52461.785 18/02/17,02:36:21,19,10,2, 11.9,1,1, -7.533, 10567.897, 113.237, 52461.747 18/02/17,02:36:22,00,11,2, 11.9,1,1, -7.538, 10567.890, 113.237, 52461.747 18/02/17,02:36:22,01,11,2, 11.9,1,1, -7.538, 10567.907, 113.171, 52461.718 18/02/17,02:36:22,02,11,2, 11.9,1,1, -7.538, 10567.909, 113.191, 52461.717 18/02/17,02:36:22,03,11,2, 11.9,1,1, -7.538, 10567.901, 113.167, 52461.766 18/02/17,02:36:22,04,11,2, 11.9,1,1, -7.538, 10567.928, 113.137, 52461.661 18/02/17,02:36:22,05,11,2, 11.9,1,1, -7.538, 10567.939, 113.124, 52461.673 18/02/17,02:36:22,06,11,2, 11.9,1,1, -7.538, 10567.936, 113.082, 52461.655 18/02/17,02:36:22,07,11,2, 11.9,1,1, -7.538, 10567.958, 113.095, 52461.722 18/02/17,02:36:22,08,11,2, 11.9,1,1, -7.538, 10567.957, 113.074, 52461.693 18/02/17,02:36:22,09,11,2, 11.9,1,1, -7.538, 10567.961, 113.094, 52461.726 18/02/17,02:36:22,10,11,2, 11.9,1,1, -7.538, 10567.974, 113.014, 52461.610 18/02/17,02:36:22,11,11,2, 11.9,1,1, -7.538, 10567.987, 113.059, 52461.907 18/02/17,02:36:22,12,11,2, 11.9,1,1, -7.538, 10568.014, 113.024, 52461.660 18/02/17,02:36:22,13,11,2, 11.9,1,1, -7.538, 10567.986, 112.979, 52461.663 18/02/17,02:36:22,14,11,2, 11.9,1,1, -7.538, 10568.011, 112.994, 52461.717 18/02/17,02:36:22,15,11,2, 11.9,1,1, -7.538, 10568.021, 112.972, 52461.731 18/02/17,02:36:22,16,11,2, 11.9,1,1, -7.538, 10568.014, 112.957, 52461.584 18/02/17,02:36:22,17,11,2, 11.9,1,1, -7.538, 10568.019, 112.946, 52461.720 18/02/17,02:36:22,18,11,2, 11.9,1,1, -7.538, 10568.020, 112.923, 52461.633 18/02/17,02:36:22,19,11,2, 11.9,1,1, -7.538, 10568.044, 112.920, 52461.689 18/02/17,02:36:23,00,11,2, 11.8,1,1, -7.536, 10568.041, 112.920, 52461.689 18/02/17,02:36:23,01,11,2, 11.8,1,1, -7.536, 10568.071, 112.885, 52461.665 18/02/17,02:36:23,02,11,2, 11.8,1,1, -7.536, 10568.036, 112.878, 52461.614 18/02/17,02:36:23,03,11,2, 11.8,1,1, -7.536, 10568.029, 112.867, 52461.576 18/02/17,02:36:23,04,11,2, 11.8,1,1, -7.536, 10568.080, 112.859, 52461.595 18/02/17,02:36:23,05,11,2, 11.8,1,1, -7.536, 10568.072, 112.800, 52461.516 18/02/17,02:36:23,06,11,2, 11.8,1,1, -7.536, 10568.082, 112.835, 52461.608 18/02/17,02:36:23,07,11,2, 11.8,1,1, -7.536, 10568.076, 112.790, 52461.645 18/02/17,02:36:23,08,11,2, 11.8,1,1, -7.536, 10568.122, 112.785, 52461.603 18/02/17,02:36:23,09,11,2, 11.8,1,1, -7.536, 10568.122, 112.793, 52461.632 18/02/17,02:36:23,10,11,2, 11.8,1,1, -7.536, 10568.145, 112.759, 52461.599 18/02/17,02:36:23,11,11,2, 11.8,1,1, -7.536, 10568.104, 112.750, 52461.617 18/02/17,02:36:23,12,11,2, 11.8,1,1, -7.536, 10568.108, 112.743, 52461.657 18/02/17,02:36:23,13,11,2, 11.8,1,1, -7.536, 10568.130, 112.717, 52461.651 18/02/17,02:36:23,14,11,2, 11.8,1,1, -7.536, 10568.145, 112.731, 52461.642 18/02/17,02:36:23,15,11,2, 11.8,1,1, -7.536, 10568.154, 112.696, 52461.576 18/02/17,02:36:23,16,11,2, 11.8,1,1, -7.536, 10568.156, 112.695, 52461.557 18/02/17,02:36:23,17,11,2, 11.8,1,1, -7.536, 10568.183, 112.675, 52461.561 18/02/17,02:36:23,18,11,2, 11.8,1,1, -7.536, 10568.180, 112.664, 52461.547 18/02/17,02:36:23,19,11,2, 11.8,1,1, -7.536, 10568.174, 112.643, 52461.613 18/02/17,02:36:24,00,11,2, 11.9,1,1, -7.538, 10568.174, 112.643, 52461.613 18/02/17,02:36:24,01,11,2, 11.9,1,1, -7.538, 10568.198, 112.643, 52461.584 18/02/17,02:36:24,02,11,2, 11.9,1,1, -7.538, 10568.173, 112.606, 52461.566 18/02/17,02:36:24,03,11,2, 11.9,1,1, -7.538, 10568.193, 112.622, 52461.827 18/02/17,02:36:24,04,11,2, 11.9,1,1, -7.538, 10568.238, 112.622, 52461.602 18/02/17,02:36:24,05,11,2, 11.9,1,1, -7.538, 10568.244, 112.601, 52461.629 18/02/17,02:36:24,06,11,2, 11.9,1,1, -7.538, 10568.258, 112.594, 52461.624 18/02/17,02:36:24,07,11,2, 11.9,1,1, -7.538, 10568.249, 112.543, 52461.540 18/02/17,02:36:24,08,11,2, 11.9,1,1, -7.538, 10568.261, 112.560, 52461.643 18/02/17,02:36:24,09,11,2, 11.9,1,1, -7.538, 10568.270, 112.525, 52461.574 18/02/17,02:36:24,10,11,2, 11.9,1,1, -7.538, 10568.283, 112.523, 52461.721 18/02/17,02:36:24,11,11,2, 11.9,1,1, -7.538, 10568.310, 112.530, 52461.529 18/02/17,02:36:24,12,11,2, 11.9,1,1, -7.538, 10568.282, 112.489, 52461.463 18/02/17,02:36:24,13,11,2, 11.9,1,1, -7.538, 10568.275, 112.482, 52461.468 18/02/17,02:36:24,14,11,2, 11.9,1,1, -7.538, 10568.310, 112.468, 52461.524 18/02/17,02:36:24,15,11,2, 11.9,1,1, -7.538, 10568.304, 112.428, 52461.559 18/02/17,02:36:24,16,11,2, 11.9,1,1, -7.538, 10568.313, 112.474, 52461.651 18/02/17,02:36:24,17,11,2, 11.9,1,1, -7.538, 10568.336, 112.435, 52461.625 18/02/17,02:36:24,18,11,2, 11.9,1,1, -7.538, 10568.360, 112.429, 52461.531 18/02/17,02:36:24,19,11,2, 11.9,1,1, -7.538, 10568.367, 112.428, 52461.566 18/02/17,02:36:25,00,11,2, 11.8,1,1, -7.538, 10568.366, 112.428, 52461.566 18/02/17,02:36:25,01,11,2, 11.8,1,1, -7.538, 10568.381, 112.405, 52461.562 18/02/17,02:36:25,02,11,2, 11.8,1,1, -7.538, 10568.381, 112.394, 52461.538 18/02/17,02:36:25,03,11,2, 11.8,1,1, -7.538, 10568.402, 112.365, 52461.435 18/02/17,02:36:25,04,11,2, 11.8,1,1, -7.538, 10568.395, 112.352, 52461.502 18/02/17,02:36:25,05,11,2, 11.8,1,1, -7.538, 10568.407, 112.320, 52461.445 18/02/17,02:36:25,06,11,2, 11.8,1,1, -7.538, 10568.417, 112.310, 52461.468 18/02/17,02:36:25,07,11,2, 11.8,1,1, -7.538, 10568.405, 112.322, 52461.451 18/02/17,02:36:25,08,11,2, 11.8,1,1, -7.538, 10568.414, 112.287, 52461.417 18/02/17,02:36:25,09,11,2, 11.8,1,1, -7.538, 10568.462, 112.289, 52461.557 18/02/17,02:36:25,10,11,2, 11.8,1,1, -7.538, 10568.470, 112.285, 52461.620 18/02/17,02:36:25,11,11,2, 11.8,1,1, -7.538, 10568.410, 112.282, 52461.461 18/02/17,02:36:25,12,11,2, 11.8,1,1, -7.538, 10568.461, 112.259, 52461.448 18/02/17,02:36:25,13,11,2, 11.8,1,1, -7.538, 10568.468, 112.268, 52461.505 18/02/17,02:36:25,14,11,2, 11.8,1,1, -7.538, 10568.490, 112.240, 52461.443 18/02/17,02:36:25,15,11,2, 11.8,1,1, -7.538, 10568.460, 112.198, 52461.441 18/02/17,02:36:25,16,11,2, 11.8,1,1, -7.538, 10568.502, 112.238, 52461.459 18/02/17,02:36:25,17,11,2, 11.8,1,1, -7.538, 10568.485, 112.203, 52461.494 18/02/17,02:36:25,18,11,2, 11.8,1,1, -7.538, 10568.557, 112.173, 52461.244 18/02/17,02:36:25,19,11,2, 11.8,1,1, -7.538, 10568.558, 112.174, 52461.514 18/02/17,02:36:26,00,10,2, 11.8,1,1, -7.530, 10568.550, 112.174, 52461.514 18/02/17,02:36:26,01,10,2, 11.8,1,1, -7.530, 10568.562, 112.194, 52461.416 18/02/17,02:36:26,02,10,2, 11.8,1,1, -7.530, 10568.549, 112.147, 52461.418 18/02/17,02:36:26,03,10,2, 11.8,1,1, -7.530, 10568.577, 112.170, 52461.388 18/02/17,02:36:26,04,10,2, 11.8,1,1, -7.530, 10568.564, 112.138, 52461.373 18/02/17,02:36:26,05,10,2, 11.8,1,1, -7.530, 10568.600, 112.116, 52461.401 18/02/17,02:36:26,06,10,2, 11.8,1,1, -7.530, 10568.579, 112.134, 52461.399 18/02/17,02:36:26,07,10,2, 11.8,1,1, -7.530, 10568.593, 112.112, 52461.421 18/02/17,02:36:26,08,10,2, 11.8,1,1, -7.530, 10568.607, 112.108, 52461.440 18/02/17,02:36:26,09,10,2, 11.8,1,1, -7.530, 10568.611, 112.101, 52461.414 18/02/17,02:36:26,10,10,2, 11.8,1,1, -7.530, 10568.651, 112.068, 52461.411 18/02/17,02:36:26,11,10,2, 11.8,1,1, -7.530, 10568.644, 112.078, 52461.440 18/02/17,02:36:26,12,10,2, 11.8,1,1, -7.530, 10568.660, 112.055, 52461.476 18/02/17,02:36:26,13,10,2, 11.8,1,1, -7.530, 10568.673, 112.062, 52461.402 18/02/17,02:36:26,14,10,2, 11.8,1,1, -7.530, 10568.668, 112.036, 52461.372 18/02/17,02:36:26,15,10,2, 11.8,1,1, -7.530, 10568.665, 112.029, 52461.375 18/02/17,02:36:26,16,10,2, 11.8,1,1, -7.530, 10568.702, 112.032, 52461.432 18/02/17,02:36:26,17,10,2, 11.8,1,1, -7.530, 10568.712, 111.997, 52461.428 18/02/17,02:36:26,18,10,2, 11.8,1,1, -7.530, 10568.724, 112.038, 52461.439 18/02/17,02:36:26,19,10,2, 11.8,1,1, -7.530, 10568.720, 111.974, 52461.352 18/02/17,02:36:27,00,11,2, 11.9,1,1, -7.535, 10568.717, 111.974, 52461.352 18/02/17,02:36:27,01,11,2, 11.9,1,1, -7.535, 10568.741, 111.975, 52461.374 18/02/17,02:36:27,02,11,2, 11.9,1,1, -7.535, 10568.728, 111.960, 52461.354 18/02/17,02:36:27,03,11,2, 11.9,1,1, -7.535, 10568.748, 111.931, 52461.372 18/02/17,02:36:27,04,11,2, 11.9,1,1, -7.535, 10568.763, 111.907, 52461.333 18/02/17,02:36:27,05,11,2, 11.9,1,1, -7.535, 10568.775, 111.925, 52461.312 18/02/17,02:36:27,06,11,2, 11.9,1,1, -7.535, 10568.786, 111.877, 52461.290 18/02/17,02:36:27,07,11,2, 11.9,1,1, -7.535, 10568.782, 111.890, 52461.399 18/02/17,02:36:27,08,11,2, 11.9,1,1, -7.535, 10568.803, 111.887, 52461.358 18/02/17,02:36:27,09,11,2, 11.9,1,1, -7.535, 10568.839, 111.876, 52461.331 18/02/17,02:36:27,10,11,2, 11.9,1,1, -7.535, 10568.829, 111.881, 52461.365 18/02/17,02:36:27,11,11,2, 11.9,1,1, -7.535, 10568.853, 111.823, 52461.298 18/02/17,02:36:27,12,11,2, 11.9,1,1, -7.535, 10568.833, 111.824, 52461.330 18/02/17,02:36:27,13,11,2, 11.9,1,1, -7.535, 10568.865, 111.879, 52461.384 18/02/17,02:36:27,14,11,2, 11.9,1,1, -7.535, 10568.895, 111.827, 52461.337 18/02/17,02:36:27,15,11,2, 11.9,1,1, -7.535, 10568.896, 111.836, 52461.366 18/02/17,02:36:27,16,11,2, 11.9,1,1, -7.535, 10568.898, 111.809, 52461.359 18/02/17,02:36:27,17,11,2, 11.9,1,1, -7.535, 10568.902, 111.824, 52461.288 18/02/17,02:36:27,18,11,2, 11.9,1,1, -7.535, 10568.912, 111.791, 52461.318 18/02/17,02:36:27,19,11,2, 11.9,1,1, -7.535, 10568.927, 111.774, 52461.297 18/02/17,02:36:28,00,11,2, 11.9,1,1, -7.534, 10568.925, 111.774, 52461.297 18/02/17,02:36:28,01,11,2, 11.9,1,1, -7.534, 10568.959, 111.756, 52461.349 18/02/17,02:36:28,02,11,2, 11.9,1,1, -7.534, 10568.977, 111.746, 52461.292 18/02/17,02:36:28,03,11,2, 11.9,1,1, -7.534, 10569.010, 111.753, 52461.285 18/02/17,02:36:28,04,11,2, 11.9,1,1, -7.534, 10569.004, 111.742, 52461.301 18/02/17,02:36:28,05,11,2, 11.9,1,1, -7.534, 10568.993, 111.727, 52461.271 18/02/17,02:36:28,06,11,2, 11.9,1,1, -7.534, 10569.022, 111.716, 52461.342 18/02/17,02:36:28,07,11,2, 11.9,1,1, -7.534, 10569.026, 111.731, 52461.360 18/02/17,02:36:28,08,11,2, 11.9,1,1, -7.534, 10569.061, 111.736, 52461.287 18/02/17,02:36:28,09,11,2, 11.9,1,1, -7.534, 10569.072, 111.694, 52461.355 18/02/17,02:36:28,10,11,2, 11.9,1,1, -7.534, 10569.086, 111.694, 52461.290 18/02/17,02:36:28,11,11,2, 11.9,1,1, -7.534, 10569.072, 111.673, 52461.318 18/02/17,02:36:28,12,11,2, 11.9,1,1, -7.534, 10569.113, 111.683, 52461.296 18/02/17,02:36:28,13,11,2, 11.9,1,1, -7.534, 10569.107, 111.655, 52461.314 18/02/17,02:36:28,14,11,2, 11.9,1,1, -7.534, 10569.139, 111.630, 52461.255 18/02/17,02:36:28,15,11,2, 11.9,1,1, -7.534, 10569.168, 111.659, 52461.297 18/02/17,02:36:28,16,11,2, 11.9,1,1, -7.534, 10569.187, 111.639, 52461.281 18/02/17,02:36:28,17,11,2, 11.9,1,1, -7.534, 10569.195, 111.639, 52461.257 18/02/17,02:36:28,18,11,2, 11.9,1,1, -7.534, 10569.183, 111.599, 52461.255 18/02/17,02:36:28,19,11,2, 11.9,1,1, -7.534, 10569.189, 111.594, 52461.184 18/02/17,02:36:29,00,10,2, 11.8,1,1, -7.535, 10569.184, 111.594, 52461.184 18/02/17,02:36:29,01,10,2, 11.8,1,1, -7.535, 10569.203, 111.562, 52461.183 18/02/17,02:36:29,02,10,2, 11.8,1,1, -7.535, 10569.250, 111.579, 52461.219 18/02/17,02:36:29,03,10,2, 11.8,1,1, -7.535, 10569.255, 111.533, 52461.138 18/02/17,02:36:29,04,10,2, 11.8,1,1, -7.535, 10569.279, 111.531, 52461.223 18/02/17,02:36:29,05,10,2, 11.8,1,1, -7.535, 10569.294, 111.552, 52461.209 18/02/17,02:36:29,06,10,2, 11.8,1,1, -7.535, 10569.299, 111.538, 52461.188 18/02/17,02:36:29,07,10,2, 11.8,1,1, -7.535, 10569.333, 111.538, 52461.255 18/02/17,02:36:29,08,10,2, 11.8,1,1, -7.535, 10569.321, 111.505, 52461.213 18/02/17,02:36:29,09,10,2, 11.8,1,1, -7.535, 10569.361, 111.485, 52461.192 18/02/17,02:36:29,10,10,2, 11.8,1,1, -7.535, 10569.374, 111.504, 52461.187 18/02/17,02:36:29,11,10,2, 11.8,1,1, -7.535, 10569.391, 111.471, 52461.199 18/02/17,02:36:29,12,10,2, 11.8,1,1, -7.535, 10569.412, 111.470, 52460.960 18/02/17,02:36:29,13,10,2, 11.8,1,1, -7.535, 10569.422, 111.452, 52461.248 18/02/17,02:36:29,14,10,2, 11.8,1,1, -7.535, 10569.394, 111.472, 52461.229 18/02/17,02:36:29,15,10,2, 11.8,1,1, -7.535, 10569.481, 111.431, 52461.182 18/02/17,02:36:29,16,10,2, 11.8,1,1, -7.535, 10569.493, 111.439, 52461.196 18/02/17,02:36:29,17,10,2, 11.8,1,1, -7.535, 10569.493, 111.427, 52461.190 18/02/17,02:36:29,18,10,2, 11.8,1,1, -7.535, 10569.504, 111.378, 52461.095 18/02/17,02:36:29,19,10,2, 11.8,1,1, -7.535, 10569.529, 111.400, 52461.212 18/02/17,02:36:30,00,11,2, 11.8,1,1, -7.535, 10569.526, 111.400, 52461.212 18/02/17,02:36:30,01,11,2, 11.8,1,1, -7.535, 10569.523, 111.389, 52461.140 18/02/17,02:36:30,02,11,2, 11.8,1,1, -7.535, 10569.558, 111.416, 52461.169 18/02/17,02:36:30,03,11,2, 11.8,1,1, -7.535, 10569.587, 111.398, 52461.162 18/02/17,02:36:30,04,11,2, 11.8,1,1, -7.535, 10569.630, 111.385, 52461.184 18/02/17,02:36:30,05,11,2, 11.8,1,1, -7.535, 10569.628, 111.384, 52461.151 18/02/17,02:36:30,06,11,2, 11.8,1,1, -7.535, 10569.657, 111.373, 52461.136 18/02/17,02:36:30,07,11,2, 11.8,1,1, -7.535, 10569.674, 111.394, 52461.202 18/02/17,02:36:30,08,11,2, 11.8,1,1, -7.535, 10569.693, 111.353, 52461.102 18/02/17,02:36:30,09,11,2, 11.8,1,1, -7.535, 10569.714, 111.369, 52461.148 18/02/17,02:36:30,10,11,2, 11.8,1,1, -7.535, 10569.745, 111.321, 52461.155 18/02/17,02:36:30,11,11,2, 11.8,1,1, -7.535, 10569.751, 111.341, 52461.145 18/02/17,02:36:30,12,11,2, 11.8,1,1, -7.535, 10569.790, 111.341, 52461.202 18/02/17,02:36:30,13,11,2, 11.8,1,1, -7.535, 10569.790, 111.300, 52461.147 18/02/17,02:36:30,14,11,2, 11.8,1,1, -7.535, 10569.833, 111.316, 52461.134 18/02/17,02:36:30,15,11,2, 11.8,1,1, -7.535, 10569.827, 111.306, 52461.156 18/02/17,02:36:30,16,11,2, 11.8,1,1, -7.535, 10569.850, 111.311, 52461.056 18/02/17,02:36:30,17,11,2, 11.8,1,1, -7.535, 10569.873, 111.329, 52461.183 18/02/17,02:36:30,18,11,2, 11.8,1,1, -7.535, 10569.893, 111.300, 52461.091 18/02/17,02:36:30,19,11,2, 11.8,1,1, -7.535, 10569.911, 111.294, 52461.081 18/02/17,02:36:31,00,11,2, 11.9,1,1, -7.534, 10569.910, 111.294, 52461.081 18/02/17,02:36:31,01,11,2, 11.9,1,1, -7.534, 10569.951, 111.267, 52461.057 18/02/17,02:36:31,02,11,2, 11.9,1,1, -7.534, 10569.971, 111.274, 52461.134 18/02/17,02:36:31,03,11,2, 11.9,1,1, -7.534, 10569.972, 111.223, 52461.049 18/02/17,02:36:31,04,11,2, 11.9,1,1, -7.534, 10569.994, 111.250, 52461.074 18/02/17,02:36:31,05,11,2, 11.9,1,1, -7.534, 10570.032, 111.252, 52461.083 18/02/17,02:36:31,06,11,2, 11.9,1,1, -7.534, 10570.026, 111.255, 52461.124 18/02/17,02:36:31,07,11,2, 11.9,1,1, -7.534, 10570.057, 111.219, 52461.091 18/02/17,02:36:31,08,11,2, 11.9,1,1, -7.534, 10570.057, 111.211, 52460.981 18/02/17,02:36:31,09,11,2, 11.9,1,1, -7.534, 10570.119, 111.246, 52461.058 18/02/17,02:36:31,10,11,2, 11.9,1,1, -7.534, 10570.107, 111.188, 52461.047 18/02/17,02:36:31,11,11,2, 11.9,1,1, -7.534, 10570.114, 111.181, 52461.009 18/02/17,02:36:31,12,11,2, 11.9,1,1, -7.534, 10570.149, 111.202, 52461.097 18/02/17,02:36:31,13,11,2, 11.9,1,1, -7.534, 10570.167, 111.194, 52461.047 18/02/17,02:36:31,14,11,2, 11.9,1,1, -7.534, 10570.177, 111.196, 52460.967 18/02/17,02:36:31,15,11,2, 11.9,1,1, -7.534, 10570.179, 111.154, 52461.013 18/02/17,02:36:31,16,11,2, 11.9,1,1, -7.534, 10570.233, 111.179, 52461.101 18/02/17,02:36:31,17,11,2, 11.9,1,1, -7.534, 10570.259, 111.174, 52461.033 18/02/17,02:36:31,18,11,2, 11.9,1,1, -7.534, 10570.286, 111.131, 52460.956 18/02/17,02:36:31,19,11,2, 11.9,1,1, -7.534, 10570.277, 111.160, 52461.002 18/02/17,02:36:32,00,11,2, 11.9,1,1, -7.533, 10570.277, 111.160, 52461.002 18/02/17,02:36:32,01,11,2, 11.9,1,1, -7.533, 10570.302, 111.139, 52461.004 18/02/17,02:36:32,02,11,2, 11.9,1,1, -7.533, 10570.297, 111.134, 52460.942 18/02/17,02:36:32,03,11,2, 11.9,1,1, -7.533, 10570.347, 111.155, 52461.009 18/02/17,02:36:32,04,11,2, 11.9,1,1, -7.533, 10570.367, 111.118, 52460.966 18/02/17,02:36:32,05,11,2, 11.9,1,1, -7.533, 10570.398, 111.097, 52460.954 18/02/17,02:36:32,06,11,2, 11.9,1,1, -7.533, 10570.392, 111.101, 52460.947 18/02/17,02:36:32,07,11,2, 11.9,1,1, -7.533, 10570.398, 111.099, 52460.998 18/02/17,02:36:32,08,11,2, 11.9,1,1, -7.533, 10570.417, 111.070, 52460.881 18/02/17,02:36:32,09,11,2, 11.9,1,1, -7.533, 10570.449, 111.054, 52460.941 18/02/17,02:36:32,10,11,2, 11.9,1,1, -7.533, 10570.497, 111.050, 52460.928 18/02/17,02:36:32,11,11,2, 11.9,1,1, -7.533, 10570.466, 111.077, 52460.979 18/02/17,02:36:32,12,11,2, 11.9,1,1, -7.533, 10570.490, 111.062, 52460.945 18/02/17,02:36:32,13,11,2, 11.9,1,1, -7.533, 10570.512, 111.068, 52460.869 18/02/17,02:36:32,14,11,2, 11.9,1,1, -7.533, 10570.516, 111.031, 52460.866 18/02/17,02:36:32,15,11,2, 11.9,1,1, -7.533, 10570.532, 111.028, 52460.955 18/02/17,02:36:32,16,11,2, 11.9,1,1, -7.533, 10570.573, 111.046, 52460.908 18/02/17,02:36:32,17,11,2, 11.9,1,1, -7.533, 10570.560, 111.022, 52460.820 18/02/17,02:36:32,18,11,2, 11.9,1,1, -7.533, 10570.597, 111.041, 52460.886 18/02/17,02:36:32,19,11,2, 11.9,1,1, -7.533, 10570.594, 111.021, 52460.855 18/02/17,02:36:33,00,11,2, 11.9,1,1, -7.536, 10570.586, 111.021, 52460.855 18/02/17,02:36:33,01,11,2, 11.9,1,1, -7.536, 10570.621, 111.023, 52460.921 18/02/17,02:36:33,02,11,2, 11.9,1,1, -7.536, 10570.643, 110.995, 52460.848 18/02/17,02:36:33,03,11,2, 11.9,1,1, -7.536, 10570.639, 111.012, 52460.867 18/02/17,02:36:33,04,11,2, 11.9,1,1, -7.536, 10570.668, 111.000, 52460.825 18/02/17,02:36:33,05,11,2, 11.9,1,1, -7.536, 10570.696, 110.969, 52460.971 18/02/17,02:36:33,06,11,2, 11.9,1,1, -7.536, 10570.697, 110.984, 52460.853 18/02/17,02:36:33,07,11,2, 11.9,1,1, -7.536, 10570.710, 110.951, 52460.800 18/02/17,02:36:33,08,11,2, 11.9,1,1, -7.536, 10570.705, 110.985, 52460.809 18/02/17,02:36:33,09,11,2, 11.9,1,1, -7.536, 10570.727, 110.971, 52460.803 18/02/17,02:36:33,10,11,2, 11.9,1,1, -7.536, 10570.731, 110.958, 52460.836 18/02/17,02:36:33,11,11,2, 11.9,1,1, -7.536, 10570.734, 110.941, 52460.882 18/02/17,02:36:33,12,11,2, 11.9,1,1, -7.536, 10570.762, 110.922, 52460.782 18/02/17,02:36:33,13,11,2, 11.9,1,1, -7.536, 10570.768, 110.957, 52460.769 18/02/17,02:36:33,14,11,2, 11.9,1,1, -7.536, 10570.806, 110.922, 52460.853 18/02/17,02:36:33,15,11,2, 11.9,1,1, -7.536, 10570.790, 110.938, 52460.901 18/02/17,02:36:33,16,11,2, 11.9,1,1, -7.536, 10570.806, 110.923, 52460.719 18/02/17,02:36:33,17,11,2, 11.9,1,1, -7.536, 10570.811, 110.920, 52460.747 18/02/17,02:36:33,18,11,2, 11.9,1,1, -7.536, 10570.813, 110.915, 52460.671 18/02/17,02:36:33,19,11,2, 11.9,1,1, -7.536, 10570.795, 110.875, 52460.698 18/02/17,02:36:34,00,11,2, 11.9,1,1, -7.532, 10570.794, 110.875, 52460.698 18/02/17,02:36:34,01,11,2, 11.9,1,1, -7.532, 10570.849, 110.858, 52460.643 18/02/17,02:36:34,02,11,2, 11.9,1,1, -7.532, 10570.840, 110.852, 52460.659 18/02/17,02:36:34,03,11,2, 11.9,1,1, -7.532, 10570.861, 110.856, 52460.747 18/02/17,02:36:34,04,11,2, 11.9,1,1, -7.532, 10570.892, 110.820, 52460.659 18/02/17,02:36:34,05,11,2, 11.9,1,1, -7.532, 10570.861, 110.835, 52460.736 18/02/17,02:36:34,06,11,2, 11.9,1,1, -7.532, 10570.886, 110.828, 52460.742 18/02/17,02:36:34,07,11,2, 11.9,1,1, -7.532, 10570.902, 110.818, 52460.579 18/02/17,02:36:34,08,11,2, 11.9,1,1, -7.532, 10570.948, 110.807, 52460.723 18/02/17,02:36:34,09,11,2, 11.9,1,1, -7.532, 10570.917, 110.786, 52460.661 18/02/17,02:36:34,10,11,2, 11.9,1,1, -7.532, 10570.969, 110.809, 52460.638 18/02/17,02:36:34,11,11,2, 11.9,1,1, -7.532, 10570.945, 110.799, 52460.679 18/02/17,02:36:34,12,11,2, 11.9,1,1, -7.532, 10570.986, 110.777, 52460.663 18/02/17,02:36:34,13,11,2, 11.9,1,1, -7.532, 10570.962, 110.781, 52460.654 18/02/17,02:36:34,14,11,2, 11.9,1,1, -7.532, 10570.988, 110.751, 52460.646 18/02/17,02:36:34,15,11,2, 11.9,1,1, -7.532, 10570.977, 110.785, 52460.659 18/02/17,02:36:34,16,11,2, 11.9,1,1, -7.532, 10571.002, 110.721, 52460.535 18/02/17,02:36:34,17,11,2, 11.9,1,1, -7.532, 10570.976, 110.733, 52460.608 18/02/17,02:36:34,18,11,2, 11.9,1,1, -7.532, 10571.001, 110.758, 52460.596 18/02/17,02:36:34,19,11,2, 11.9,1,1, -7.532, 10570.993, 110.695, 52460.504 18/02/17,02:36:35,00,11,2, 11.8,1,1, -7.531, 10570.986, 110.695, 52460.504 18/02/17,02:36:35,01,11,2, 11.8,1,1, -7.531, 10571.022, 110.696, 52460.504 18/02/17,02:36:35,02,11,2, 11.8,1,1, -7.531, 10571.018, 110.721, 52460.558 18/02/17,02:36:35,03,11,2, 11.8,1,1, -7.531, 10571.043, 110.700, 52460.619 18/02/17,02:36:35,04,11,2, 11.8,1,1, -7.531, 10571.032, 110.679, 52460.611 18/02/17,02:36:35,05,11,2, 11.8,1,1, -7.531, 10571.050, 110.683, 52460.513 18/02/17,02:36:35,06,11,2, 11.8,1,1, -7.531, 10571.064, 110.647, 52460.583 18/02/17,02:36:35,07,11,2, 11.8,1,1, -7.531, 10571.041, 110.668, 52460.589 18/02/17,02:36:35,08,11,2, 11.8,1,1, -7.531, 10571.088, 110.663, 52460.538 18/02/17,02:36:35,09,11,2, 11.8,1,1, -7.531, 10571.091, 110.658, 52460.512 18/02/17,02:36:35,10,11,2, 11.8,1,1, -7.531, 10571.075, 110.659, 52460.475 18/02/17,02:36:35,11,11,2, 11.8,1,1, -7.531, 10571.094, 110.649, 52460.550 18/02/17,02:36:35,12,11,2, 11.8,1,1, -7.531, 10571.104, 110.654, 52460.534 18/02/17,02:36:35,13,11,2, 11.8,1,1, -7.531, 10571.082, 110.640, 52460.515 18/02/17,02:36:35,14,11,2, 11.8,1,1, -7.531, 10571.094, 110.635, 52460.499 18/02/17,02:36:35,15,11,2, 11.8,1,1, -7.531, 10571.105, 110.638, 52460.563 18/02/17,02:36:35,16,11,2, 11.8,1,1, -7.531, 10571.099, 110.619, 52460.518 18/02/17,02:36:35,17,11,2, 11.8,1,1, -7.531, 10571.125, 110.628, 52460.537 18/02/17,02:36:35,18,11,2, 11.8,1,1, -7.531, 10571.136, 110.614, 52460.534 18/02/17,02:36:35,19,11,2, 11.8,1,1, -7.531, 10571.142, 110.603, 52460.517 18/02/17,02:36:36,00,11,2, 11.8,1,1, -7.537, 10571.136, 110.603, 52460.517 18/02/17,02:36:36,01,11,2, 11.8,1,1, -7.537, 10571.142, 110.576, 52460.475 18/02/17,02:36:36,02,11,2, 11.8,1,1, -7.537, 10571.173, 110.599, 52460.470 18/02/17,02:36:36,03,11,2, 11.8,1,1, -7.537, 10571.178, 110.591, 52460.444 18/02/17,02:36:36,04,11,2, 11.8,1,1, -7.537, 10571.175, 110.582, 52460.421 18/02/17,02:36:36,05,11,2, 11.8,1,1, -7.537, 10571.178, 110.580, 52460.370 18/02/17,02:36:36,06,11,2, 11.8,1,1, -7.537, 10571.160, 110.571, 52460.399 18/02/17,02:36:36,07,11,2, 11.8,1,1, -7.537, 10571.205, 110.557, 52460.450 18/02/17,02:36:36,08,11,2, 11.8,1,1, -7.537, 10571.202, 110.535, 52460.479 18/02/17,02:36:36,09,11,2, 11.8,1,1, -7.537, 10571.199, 110.557, 52460.432 18/02/17,02:36:36,10,11,2, 11.8,1,1, -7.537, 10571.216, 110.538, 52460.447 18/02/17,02:36:36,11,11,2, 11.8,1,1, -7.537, 10571.188, 110.526, 52460.492 18/02/17,02:36:36,12,11,2, 11.8,1,1, -7.537, 10571.239, 110.533, 52460.394 18/02/17,02:36:36,13,11,2, 11.8,1,1, -7.537, 10571.238, 110.515, 52460.404 18/02/17,02:36:36,14,11,2, 11.8,1,1, -7.537, 10571.252, 110.540, 52460.518 18/02/17,02:36:36,15,11,2, 11.8,1,1, -7.537, 10571.246, 110.530, 52460.379 18/02/17,02:36:36,16,11,2, 11.8,1,1, -7.537, 10571.261, 110.525, 52460.473 18/02/17,02:36:36,17,11,2, 11.8,1,1, -7.537, 10571.255, 110.520, 52460.435 18/02/17,02:36:36,18,11,2, 11.8,1,1, -7.537, 10571.245, 110.508, 52460.214 18/02/17,02:36:36,19,11,2, 11.8,1,1, -7.537, 10571.286, 110.509, 52460.456 18/02/17,02:36:37,00,11,2, 11.8,1,1, -7.533, 10571.278, 110.509, 52460.456 18/02/17,02:36:37,01,11,2, 11.8,1,1, -7.533, 10571.256, 110.513, 52460.346 18/02/17,02:36:37,02,11,2, 11.8,1,1, -7.533, 10571.274, 110.503, 52460.411 18/02/17,02:36:37,03,11,2, 11.8,1,1, -7.533, 10571.288, 110.507, 52460.367 18/02/17,02:36:37,04,11,2, 11.8,1,1, -7.533, 10571.280, 110.518, 52460.323 18/02/17,02:36:37,05,11,2, 11.8,1,1, -7.533, 10571.290, 110.515, 52460.420 18/02/17,02:36:37,06,11,2, 11.8,1,1, -7.533, 10571.305, 110.542, 52460.436 18/02/17,02:36:37,07,11,2, 11.8,1,1, -7.533, 10571.305, 110.507, 52460.378 18/02/17,02:36:37,08,11,2, 11.8,1,1, -7.533, 10571.307, 110.517, 52460.365 18/02/17,02:36:37,09,11,2, 11.8,1,1, -7.533, 10571.317, 110.528, 52460.351 18/02/17,02:36:37,10,11,2, 11.8,1,1, -7.533, 10571.326, 110.507, 52460.317 18/02/17,02:36:37,11,11,2, 11.8,1,1, -7.533, 10571.303, 110.508, 52460.286 18/02/17,02:36:37,12,11,2, 11.8,1,1, -7.533, 10571.304, 110.513, 52460.322 18/02/17,02:36:37,13,11,2, 11.8,1,1, -7.533, 10571.300, 110.505, 52460.410 18/02/17,02:36:37,14,11,2, 11.8,1,1, -7.533, 10571.338, 110.522, 52460.366 18/02/17,02:36:37,15,11,2, 11.8,1,1, -7.533, 10571.338, 110.489, 52460.316 18/02/17,02:36:37,16,11,2, 11.8,1,1, -7.533, 10571.354, 110.528, 52460.322 18/02/17,02:36:37,17,11,2, 11.8,1,1, -7.533, 10571.347, 110.513, 52460.328 18/02/17,02:36:37,18,11,2, 11.8,1,1, -7.533, 10571.345, 110.516, 52460.326 18/02/17,02:36:37,19,11,2, 11.8,1,1, -7.533, 10571.319, 110.529, 52460.323 18/02/17,02:36:38,00,11,2, 11.9,1,1, -7.533, 10571.312, 110.529, 52460.323 18/02/17,02:36:38,01,11,2, 11.9,1,1, -7.533, 10571.365, 110.517, 52460.306 18/02/17,02:36:38,02,11,2, 11.9,1,1, -7.533, 10571.315, 110.505, 52460.329 18/02/17,02:36:38,03,11,2, 11.9,1,1, -7.533, 10571.314, 110.523, 52460.372 18/02/17,02:36:38,04,11,2, 11.9,1,1, -7.533, 10571.356, 110.523, 52460.314 18/02/17,02:36:38,05,11,2, 11.9,1,1, -7.533, 10571.350, 110.492, 52460.313 18/02/17,02:36:38,06,11,2, 11.9,1,1, -7.533, 10571.369, 110.527, 52460.371 18/02/17,02:36:38,07,11,2, 11.9,1,1, -7.533, 10571.384, 110.528, 52460.245 18/02/17,02:36:38,08,11,2, 11.9,1,1, -7.533, 10571.378, 110.510, 52460.377 18/02/17,02:36:38,09,11,2, 11.9,1,1, -7.533, 10571.383, 110.531, 52460.328 18/02/17,02:36:38,10,11,2, 11.9,1,1, -7.533, 10571.375, 110.504, 52460.267 18/02/17,02:36:38,11,11,2, 11.9,1,1, -7.533, 10571.370, 110.549, 52460.275 18/02/17,02:36:38,12,11,2, 11.9,1,1, -7.533, 10571.388, 110.529, 52460.274 18/02/17,02:36:38,13,11,2, 11.9,1,1, -7.533, 10571.386, 110.527, 52460.249 18/02/17,02:36:38,14,11,2, 11.9,1,1, -7.533, 10571.354, 110.520, 52460.288 18/02/17,02:36:38,15,11,2, 11.9,1,1, -7.533, 10571.380, 110.508, 52460.321 18/02/17,02:36:38,16,11,2, 11.9,1,1, -7.533, 10571.390, 110.524, 52460.248 18/02/17,02:36:38,17,11,2, 11.9,1,1, -7.533, 10571.385, 110.517, 52460.235 18/02/17,02:36:38,18,11,2, 11.9,1,1, -7.533, 10571.391, 110.521, 52460.272 18/02/17,02:36:38,19,11,2, 11.9,1,1, -7.533, 10571.387, 110.546, 52460.298 18/02/17,02:36:39,00,11,2, 11.9,1,1, -7.536, 10571.378, 110.546, 52460.298 18/02/17,02:36:39,01,11,2, 11.9,1,1, -7.536, 10571.374, 110.578, 52460.289 18/02/17,02:36:39,02,11,2, 11.9,1,1, -7.536, 10571.384, 110.565, 52460.265 18/02/17,02:36:39,03,11,2, 11.9,1,1, -7.536, 10571.397, 110.587, 52460.289 18/02/17,02:36:39,04,11,2, 11.9,1,1, -7.536, 10571.393, 110.577, 52460.172 18/02/17,02:36:39,05,11,2, 11.9,1,1, -7.536, 10571.355, 110.584, 52460.299 18/02/17,02:36:39,06,11,2, 11.9,1,1, -7.536, 10571.378, 110.589, 52460.186 18/02/17,02:36:39,07,11,2, 11.9,1,1, -7.536, 10571.406, 110.579, 52460.268 18/02/17,02:36:39,08,11,2, 11.9,1,1, -7.536, 10571.390, 110.618, 52460.202 18/02/17,02:36:39,09,11,2, 11.9,1,1, -7.536, 10571.386, 110.624, 52460.217 18/02/17,02:36:39,10,11,2, 11.9,1,1, -7.536, 10571.386, 110.627, 52460.215 18/02/17,02:36:39,11,11,2, 11.9,1,1, -7.536, 10571.396, 110.626, 52460.249 18/02/17,02:36:39,12,11,2, 11.9,1,1, -7.536, 10571.390, 110.625, 52460.276 18/02/17,02:36:39,13,11,2, 11.9,1,1, -7.536, 10571.378, 110.650, 52460.301 18/02/17,02:36:39,14,11,2, 11.9,1,1, -7.536, 10571.406, 110.620, 52460.241 18/02/17,02:36:39,15,11,2, 11.9,1,1, -7.536, 10571.396, 110.652, 52460.338 18/02/17,02:36:39,16,11,2, 11.9,1,1, -7.536, 10571.415, 110.651, 52460.303 18/02/17,02:36:39,17,11,2, 11.9,1,1, -7.536, 10571.392, 110.668, 52460.281 18/02/17,02:36:39,18,11,2, 11.9,1,1, -7.536, 10571.412, 110.689, 52460.344 18/02/17,02:36:39,19,11,2, 11.9,1,1, -7.536, 10571.395, 110.648, 52460.279 18/02/17,02:36:40,00,11,2, 11.8,1,1, -7.532, 10571.387, 110.648, 52460.279 18/02/17,02:36:40,01,11,2, 11.8,1,1, -7.532, 10571.430, 110.689, 52460.285 18/02/17,02:36:40,02,11,2, 11.8,1,1, -7.532, 10571.388, 110.686, 52460.270 18/02/17,02:36:40,03,11,2, 11.8,1,1, -7.532, 10571.391, 110.682, 52460.267 18/02/17,02:36:40,04,11,2, 11.8,1,1, -7.532, 10571.384, 110.664, 52460.276 18/02/17,02:36:40,05,11,2, 11.8,1,1, -7.532, 10571.393, 110.707, 52460.297 18/02/17,02:36:40,06,11,2, 11.8,1,1, -7.532, 10571.401, 110.696, 52460.399 18/02/17,02:36:40,07,11,2, 11.8,1,1, -7.532, 10571.415, 110.713, 52460.354 18/02/17,02:36:40,08,11,2, 11.8,1,1, -7.532, 10571.391, 110.704, 52460.400 18/02/17,02:36:40,09,11,2, 11.8,1,1, -7.532, 10571.407, 110.717, 52460.398 18/02/17,02:36:40,10,11,2, 11.8,1,1, -7.532, 10571.388, 110.736, 52460.300 18/02/17,02:36:40,11,11,2, 11.8,1,1, -7.532, 10571.391, 110.759, 52460.391 18/02/17,02:36:40,12,11,2, 11.8,1,1, -7.532, 10571.390, 110.729, 52460.304 18/02/17,02:36:40,13,11,2, 11.8,1,1, -7.532, 10571.377, 110.728, 52460.303 18/02/17,02:36:40,14,11,2, 11.8,1,1, -7.532, 10571.364, 110.761, 52460.375 18/02/17,02:36:40,15,11,2, 11.8,1,1, -7.532, 10571.406, 110.773, 52460.371 18/02/17,02:36:40,16,11,2, 11.8,1,1, -7.532, 10571.391, 110.788, 52460.412 18/02/17,02:36:40,17,11,2, 11.8,1,1, -7.532, 10571.407, 110.804, 52460.379 18/02/17,02:36:40,18,11,2, 11.8,1,1, -7.532, 10571.379, 110.777, 52460.314 18/02/17,02:36:40,19,11,2, 11.8,1,1, -7.532, 10571.383, 110.812, 52460.359 18/02/17,02:36:41,00,11,2, 11.9,1,1, -7.535, 10571.378, 110.812, 52460.359 18/02/17,02:36:41,01,11,2, 11.9,1,1, -7.535, 10571.387, 110.814, 52460.371 18/02/17,02:36:41,02,11,2, 11.9,1,1, -7.535, 10571.378, 110.828, 52460.369 18/02/17,02:36:41,03,11,2, 11.9,1,1, -7.535, 10571.375, 110.812, 52460.384 18/02/17,02:36:41,04,11,2, 11.9,1,1, -7.535, 10571.410, 110.837, 52460.439 18/02/17,02:36:41,05,11,2, 11.9,1,1, -7.535, 10571.388, 110.838, 52460.357 18/02/17,02:36:41,06,11,2, 11.9,1,1, -7.535, 10571.385, 110.818, 52460.313 18/02/17,02:36:41,07,11,2, 11.9,1,1, -7.535, 10571.382, 110.849, 52460.348 18/02/17,02:36:41,08,11,2, 11.9,1,1, -7.535, 10571.354, 110.849, 52460.355 18/02/17,02:36:41,09,11,2, 11.9,1,1, -7.535, 10571.354, 110.860, 52460.340 18/02/17,02:36:41,10,11,2, 11.9,1,1, -7.535, 10571.368, 110.867, 52460.446 18/02/17,02:36:41,11,11,2, 11.9,1,1, -7.535, 10571.380, 110.878, 52460.375 18/02/17,02:36:41,12,11,2, 11.9,1,1, -7.535, 10571.335, 110.892, 52460.308 18/02/17,02:36:41,13,11,2, 11.9,1,1, -7.535, 10571.353, 110.893, 52460.405 18/02/17,02:36:41,14,11,2, 11.9,1,1, -7.535, 10571.354, 110.882, 52460.346 18/02/17,02:36:41,15,11,2, 11.9,1,1, -7.535, 10571.316, 110.879, 52460.345 18/02/17,02:36:41,16,11,2, 11.9,1,1, -7.535, 10571.321, 110.888, 52460.381 18/02/17,02:36:41,17,11,2, 11.9,1,1, -7.535, 10571.335, 110.890, 52460.451 18/02/17,02:36:41,18,11,2, 11.9,1,1, -7.535, 10571.321, 110.959, 52460.439 18/02/17,02:36:41,19,11,2, 11.9,1,1, -7.535, 10571.322, 110.922, 52460.358 18/02/17,02:36:42,00,11,2, 11.9,1,1, -7.533, 10571.320, 110.922, 52460.358 18/02/17,02:36:42,01,11,2, 11.9,1,1, -7.533, 10571.333, 110.916, 52460.394 18/02/17,02:36:42,02,11,2, 11.9,1,1, -7.533, 10571.306, 110.938, 52460.340 18/02/17,02:36:42,03,11,2, 11.9,1,1, -7.533, 10571.270, 110.940, 52460.357 18/02/17,02:36:42,04,11,2, 11.9,1,1, -7.533, 10571.266, 110.935, 52460.359 18/02/17,02:36:42,05,11,2, 11.9,1,1, -7.533, 10571.271, 110.920, 52460.405 18/02/17,02:36:42,06,11,2, 11.9,1,1, -7.533, 10571.276, 110.952, 52460.381 18/02/17,02:36:42,07,11,2, 11.9,1,1, -7.533, 10571.291, 110.933, 52460.355 18/02/17,02:36:42,08,11,2, 11.9,1,1, -7.533, 10571.263, 110.954, 52460.319 18/02/17,02:36:42,09,11,2, 11.9,1,1, -7.533, 10571.233, 110.928, 52460.322 18/02/17,02:36:42,10,11,2, 11.9,1,1, -7.533, 10571.252, 110.917, 52460.329 18/02/17,02:36:42,11,11,2, 11.9,1,1, -7.533, 10571.195, 110.946, 52460.304 18/02/17,02:36:42,12,11,2, 11.9,1,1, -7.533, 10571.196, 110.940, 52460.277 18/02/17,02:36:42,13,11,2, 11.9,1,1, -7.533, 10571.252, 110.987, 52460.435 18/02/17,02:36:42,14,11,2, 11.9,1,1, -7.533, 10571.209, 110.941, 52460.312 18/02/17,02:36:42,15,11,2, 11.9,1,1, -7.533, 10571.201, 110.964, 52460.369 18/02/17,02:36:42,16,11,2, 11.9,1,1, -7.533, 10571.183, 110.969, 52460.364 18/02/17,02:36:42,17,11,2, 11.9,1,1, -7.533, 10571.199, 110.996, 52460.375 18/02/17,02:36:42,18,11,2, 11.9,1,1, -7.533, 10571.201, 110.983, 52460.390 18/02/17,02:36:42,19,11,2, 11.9,1,1, -7.533, 10571.171, 110.974, 52460.425 18/02/17,02:36:43,00,11,2, 11.8,1,1, -7.533, 10571.170, 110.974, 52460.425 18/02/17,02:36:43,01,11,2, 11.8,1,1, -7.533, 10571.161, 110.970, 52460.270 18/02/17,02:36:43,02,11,2, 11.8,1,1, -7.533, 10571.161, 110.984, 52460.366 18/02/17,02:36:43,03,11,2, 11.8,1,1, -7.533, 10571.136, 110.996, 52460.347 18/02/17,02:36:43,04,11,2, 11.8,1,1, -7.533, 10571.151, 110.974, 52460.286 18/02/17,02:36:43,05,11,2, 11.8,1,1, -7.533, 10571.132, 110.975, 52460.321 18/02/17,02:36:43,06,11,2, 11.8,1,1, -7.533, 10571.140, 111.000, 52460.372 18/02/17,02:36:43,07,11,2, 11.8,1,1, -7.533, 10571.109, 110.994, 52460.414 18/02/17,02:36:43,08,11,2, 11.8,1,1, -7.533, 10571.108, 110.997, 52460.144 18/02/17,02:36:43,09,11,2, 11.8,1,1, -7.533, 10571.064, 111.000, 52460.396 18/02/17,02:36:43,10,11,2, 11.8,1,1, -7.533, 10571.051, 111.004, 52460.339 18/02/17,02:36:43,11,11,2, 11.8,1,1, -7.533, 10571.051, 111.050, 52460.382 18/02/17,02:36:43,12,11,2, 11.8,1,1, -7.533, 10571.069, 111.023, 52460.375 18/02/17,02:36:43,13,11,2, 11.8,1,1, -7.533, 10571.063, 111.049, 52460.353 18/02/17,02:36:43,14,11,2, 11.8,1,1, -7.533, 10571.059, 111.045, 52460.410 18/02/17,02:36:43,15,11,2, 11.8,1,1, -7.533, 10571.012, 111.057, 52460.337 18/02/17,02:36:43,16,11,2, 11.8,1,1, -7.533, 10571.029, 111.065, 52460.305 18/02/17,02:36:43,17,11,2, 11.8,1,1, -7.533, 10571.023, 111.066, 52460.342 18/02/17,02:36:43,18,11,2, 11.8,1,1, -7.533, 10571.012, 111.053, 52460.344 18/02/17,02:36:43,19,11,2, 11.8,1,1, -7.533, 10570.970, 111.051, 52460.296 18/02/17,02:36:44,00,11,2, 11.9,1,1, -7.535, 10570.970, 111.051, 52460.296 18/02/17,02:36:44,01,11,2, 11.9,1,1, -7.535, 10571.005, 111.075, 52460.418 18/02/17,02:36:44,02,11,2, 11.9,1,1, -7.535, 10571.005, 111.074, 52460.398 18/02/17,02:36:44,03,11,2, 11.9,1,1, -7.535, 10570.973, 111.070, 52460.374 18/02/17,02:36:44,04,11,2, 11.9,1,1, -7.535, 10570.952, 111.069, 52460.341 18/02/17,02:36:44,05,11,2, 11.9,1,1, -7.535, 10570.942, 111.079, 52460.300 18/02/17,02:36:44,06,11,2, 11.9,1,1, -7.535, 10570.953, 111.121, 52460.354 18/02/17,02:36:44,07,11,2, 11.9,1,1, -7.535, 10570.926, 111.091, 52460.258 18/02/17,02:36:44,08,11,2, 11.9,1,1, -7.535, 10570.920, 111.112, 52460.321 18/02/17,02:36:44,09,11,2, 11.9,1,1, -7.535, 10570.928, 111.109, 52460.410 18/02/17,02:36:44,10,11,2, 11.9,1,1, -7.535, 10570.902, 111.130, 52460.367 18/02/17,02:36:44,11,11,2, 11.9,1,1, -7.535, 10570.920, 111.090, 52460.342 18/02/17,02:36:44,12,11,2, 11.9,1,1, -7.535, 10570.867, 111.131, 52460.314 18/02/17,02:36:44,13,11,2, 11.9,1,1, -7.535, 10570.865, 111.126, 52460.307 18/02/17,02:36:44,14,11,2, 11.9,1,1, -7.535, 10570.870, 111.147, 52460.382 18/02/17,02:36:44,15,11,2, 11.9,1,1, -7.535, 10570.884, 111.135, 52460.402 18/02/17,02:36:44,16,11,2, 11.9,1,1, -7.535, 10570.853, 111.144, 52460.314 18/02/17,02:36:44,17,11,2, 11.9,1,1, -7.535, 10570.856, 111.162, 52460.391 18/02/17,02:36:44,18,11,2, 11.9,1,1, -7.535, 10570.848, 111.145, 52460.325 18/02/17,02:36:44,19,11,2, 11.9,1,1, -7.535, 10570.863, 111.162, 52460.322 18/02/17,02:36:45,00,11,2, 11.9,1,1, -7.538, 10570.861, 111.162, 52460.322 18/02/17,02:36:45,01,11,2, 11.9,1,1, -7.538, 10570.843, 111.183, 52460.362 18/02/17,02:36:45,02,11,2, 11.9,1,1, -7.538, 10570.817, 111.198, 52460.332 18/02/17,02:36:45,03,11,2, 11.9,1,1, -7.538, 10570.818, 111.194, 52460.350 18/02/17,02:36:45,04,11,2, 11.9,1,1, -7.538, 10570.786, 111.198, 52460.331 18/02/17,02:36:45,05,11,2, 11.9,1,1, -7.538, 10570.791, 111.174, 52460.343 18/02/17,02:36:45,06,11,2, 11.9,1,1, -7.538, 10570.767, 111.192, 52460.306 18/02/17,02:36:45,07,11,2, 11.9,1,1, -7.538, 10570.790, 111.188, 52460.306 18/02/17,02:36:45,08,11,2, 11.9,1,1, -7.538, 10570.780, 111.194, 52460.200 18/02/17,02:36:45,09,11,2, 11.9,1,1, -7.538, 10570.780, 111.226, 52460.358 18/02/17,02:36:45,10,11,2, 11.9,1,1, -7.538, 10570.771, 111.227, 52460.287 18/02/17,02:36:45,11,11,2, 11.9,1,1, -7.538, 10570.750, 111.213, 52460.308 18/02/17,02:36:45,12,11,2, 11.9,1,1, -7.538, 10570.751, 111.221, 52460.227 18/02/17,02:36:45,13,11,2, 11.9,1,1, -7.538, 10570.731, 111.238, 52460.308 18/02/17,02:36:45,14,11,2, 11.9,1,1, -7.538, 10570.752, 111.246, 52460.309 18/02/17,02:36:45,15,11,2, 11.9,1,1, -7.538, 10570.732, 111.249, 52460.326 18/02/17,02:36:45,16,11,2, 11.9,1,1, -7.538, 10570.750, 111.252, 52460.300 18/02/17,02:36:45,17,11,2, 11.9,1,1, -7.538, 10570.756, 111.234, 52460.283 18/02/17,02:36:45,18,11,2, 11.9,1,1, -7.538, 10570.726, 111.235, 52460.251 18/02/17,02:36:45,19,11,2, 11.9,1,1, -7.538, 10570.738, 111.264, 52460.362 18/02/17,02:36:46,00,11,2, 11.8,1,1, -7.535, 10570.736, 111.264, 52460.362 18/02/17,02:36:46,01,11,2, 11.8,1,1, -7.535, 10570.729, 111.246, 52460.348 18/02/17,02:36:46,02,11,2, 11.8,1,1, -7.535, 10570.732, 111.237, 52460.321 18/02/17,02:36:46,03,11,2, 11.8,1,1, -7.535, 10570.705, 111.251, 52460.368 18/02/17,02:36:46,04,11,2, 11.8,1,1, -7.535, 10570.714, 111.275, 52460.284 18/02/17,02:36:46,05,11,2, 11.8,1,1, -7.535, 10570.699, 111.237, 52460.335 18/02/17,02:36:46,06,11,2, 11.8,1,1, -7.535, 10570.717, 111.297, 52460.220 18/02/17,02:36:46,07,11,2, 11.8,1,1, -7.535, 10570.715, 111.267, 52460.316 18/02/17,02:36:46,08,11,2, 11.8,1,1, -7.535, 10570.663, 111.267, 52460.243 18/02/17,02:36:46,09,11,2, 11.8,1,1, -7.535, 10570.721, 111.308, 52460.334 18/02/17,02:36:46,10,11,2, 11.8,1,1, -7.535, 10570.696, 111.275, 52460.294 18/02/17,02:36:46,11,11,2, 11.8,1,1, -7.535, 10570.690, 111.320, 52460.374 18/02/17,02:36:46,12,11,2, 11.8,1,1, -7.535, 10570.693, 111.313, 52460.299 18/02/17,02:36:46,13,11,2, 11.8,1,1, -7.535, 10570.697, 111.333, 52460.196 18/02/17,02:36:46,14,11,2, 11.8,1,1, -7.535, 10570.662, 111.330, 52460.228 18/02/17,02:36:46,15,11,2, 11.8,1,1, -7.535, 10570.671, 111.319, 52460.290 18/02/17,02:36:46,16,11,2, 11.8,1,1, -7.535, 10570.668, 111.332, 52460.268 18/02/17,02:36:46,17,11,2, 11.8,1,1, -7.535, 10570.680, 111.356, 52460.315 18/02/17,02:36:46,18,11,2, 11.8,1,1, -7.535, 10570.675, 111.334, 52460.241 18/02/17,02:36:46,19,11,2, 11.8,1,1, -7.535, 10570.659, 111.329, 52460.269 18/02/17,02:36:47,00,11,2, 11.8,1,1, -7.535, 10570.652, 111.329, 52460.269 18/02/17,02:36:47,01,11,2, 11.8,1,1, -7.535, 10570.665, 111.376, 52460.312 18/02/17,02:36:47,02,11,2, 11.8,1,1, -7.535, 10570.659, 111.330, 52460.297 18/02/17,02:36:47,03,11,2, 11.8,1,1, -7.535, 10570.673, 111.355, 52460.312 18/02/17,02:36:47,04,11,2, 11.8,1,1, -7.535, 10570.660, 111.359, 52460.323 18/02/17,02:36:47,05,11,2, 11.8,1,1, -7.535, 10570.663, 111.361, 52460.339 18/02/17,02:36:47,06,11,2, 11.8,1,1, -7.535, 10570.666, 111.369, 52460.263 18/02/17,02:36:47,07,11,2, 11.8,1,1, -7.535, 10570.661, 111.343, 52460.336 18/02/17,02:36:47,08,11,2, 11.8,1,1, -7.535, 10570.657, 111.350, 52460.290 18/02/17,02:36:47,09,11,2, 11.8,1,1, -7.535, 10570.641, 111.364, 52460.348 18/02/17,02:36:47,10,11,2, 11.8,1,1, -7.535, 10570.632, 111.358, 52460.323 18/02/17,02:36:47,11,11,2, 11.8,1,1, -7.535, 10570.617, 111.388, 52460.303 18/02/17,02:36:47,12,11,2, 11.8,1,1, -7.535, 10570.599, 111.368, 52460.270 18/02/17,02:36:47,13,11,2, 11.8,1,1, -7.535, 10570.629, 111.388, 52460.273 18/02/17,02:36:47,14,11,2, 11.8,1,1, -7.535, 10570.609, 111.363, 52460.299 18/02/17,02:36:47,15,11,2, 11.8,1,1, -7.535, 10570.612, 111.393, 52460.265 18/02/17,02:36:47,16,11,2, 11.8,1,1, -7.535, 10570.604, 111.388, 52460.260 18/02/17,02:36:47,17,11,2, 11.8,1,1, -7.535, 10570.606, 111.376, 52460.449 18/02/17,02:36:47,18,11,2, 11.8,1,1, -7.535, 10570.568, 111.422, 52460.305 18/02/17,02:36:47,19,11,2, 11.8,1,1, -7.535, 10570.561, 111.393, 52460.259 18/02/17,02:36:48,00,11,2, 11.9,1,1, -7.534, 10570.561, 111.393, 52460.259 18/02/17,02:36:48,01,11,2, 11.9,1,1, -7.534, 10570.590, 111.416, 52460.427 18/02/17,02:36:48,02,11,2, 11.9,1,1, -7.534, 10570.619, 111.395, 52460.353 18/02/17,02:36:48,03,11,2, 11.9,1,1, -7.534, 10570.597, 111.415, 52460.366 18/02/17,02:36:48,04,11,2, 11.9,1,1, -7.534, 10570.565, 111.417, 52460.322 18/02/17,02:36:48,05,11,2, 11.9,1,1, -7.534, 10570.579, 111.429, 52460.338 18/02/17,02:36:48,06,11,2, 11.9,1,1, -7.534, 10570.583, 111.382, 52460.087 18/02/17,02:36:48,07,11,2, 11.9,1,1, -7.534, 10570.531, 111.407, 52460.285 18/02/17,02:36:48,08,11,2, 11.9,1,1, -7.534, 10570.549, 111.451, 52460.411 18/02/17,02:36:48,09,11,2, 11.9,1,1, -7.534, 10570.530, 111.406, 52460.357 18/02/17,02:36:48,10,11,2, 11.9,1,1, -7.534, 10570.556, 111.418, 52460.362 18/02/17,02:36:48,11,11,2, 11.9,1,1, -7.534, 10570.536, 111.442, 52460.363 18/02/17,02:36:48,12,11,2, 11.9,1,1, -7.534, 10570.561, 111.439, 52460.356 18/02/17,02:36:48,13,11,2, 11.9,1,1, -7.534, 10570.554, 111.441, 52460.320 18/02/17,02:36:48,14,11,2, 11.9,1,1, -7.534, 10570.537, 111.421, 52460.316 18/02/17,02:36:48,15,11,2, 11.9,1,1, -7.534, 10570.521, 111.426, 52460.349 18/02/17,02:36:48,16,11,2, 11.9,1,1, -7.534, 10570.506, 111.410, 52460.359 18/02/17,02:36:48,17,11,2, 11.9,1,1, -7.534, 10570.521, 111.444, 52460.410 18/02/17,02:36:48,18,11,2, 11.9,1,1, -7.534, 10570.528, 111.467, 52460.357 18/02/17,02:36:48,19,11,2, 11.9,1,1, -7.534, 10570.515, 111.441, 52460.405 18/02/17,02:36:49,00,11,2, 11.9,1,1, -7.536, 10570.511, 111.441, 52460.405 18/02/17,02:36:49,01,11,2, 11.9,1,1, -7.536, 10570.473, 111.437, 52460.264 18/02/17,02:36:49,02,11,2, 11.9,1,1, -7.536, 10570.513, 111.468, 52460.353 18/02/17,02:36:49,03,11,2, 11.9,1,1, -7.536, 10570.488, 111.462, 52460.300 18/02/17,02:36:49,04,11,2, 11.9,1,1, -7.536, 10570.469, 111.442, 52460.291 18/02/17,02:36:49,05,11,2, 11.9,1,1, -7.536, 10570.459, 111.488, 52460.396 18/02/17,02:36:49,06,11,2, 11.9,1,1, -7.536, 10570.449, 111.441, 52460.320 18/02/17,02:36:49,07,11,2, 11.9,1,1, -7.536, 10570.415, 111.475, 52460.356 18/02/17,02:36:49,08,11,2, 11.9,1,1, -7.536, 10570.427, 111.464, 52460.312 18/02/17,02:36:49,09,11,2, 11.9,1,1, -7.536, 10570.412, 111.438, 52460.339 18/02/17,02:36:49,10,11,2, 11.9,1,1, -7.536, 10570.396, 111.465, 52460.339 18/02/17,02:36:49,11,11,2, 11.9,1,1, -7.536, 10570.383, 111.463, 52460.333 18/02/17,02:36:49,12,11,2, 11.9,1,1, -7.536, 10570.389, 111.460, 52460.309 18/02/17,02:36:49,13,11,2, 11.9,1,1, -7.536, 10570.388, 111.458, 52460.321 18/02/17,02:36:49,14,11,2, 11.9,1,1, -7.536, 10570.376, 111.442, 52460.389 18/02/17,02:36:49,15,11,2, 11.9,1,1, -7.536, 10570.341, 111.454, 52460.336 18/02/17,02:36:49,16,11,2, 11.9,1,1, -7.536, 10570.379, 111.436, 52460.275 18/02/17,02:36:49,17,11,2, 11.9,1,1, -7.536, 10570.321, 111.460, 52460.350 18/02/17,02:36:49,18,11,2, 11.9,1,1, -7.536, 10570.331, 111.458, 52460.319 18/02/17,02:36:49,19,11,2, 11.9,1,1, -7.536, 10570.306, 111.464, 52460.328 18/02/17,02:36:50,00,11,2, 11.9,1,1, -7.535, 10570.302, 111.464, 52460.328 18/02/17,02:36:50,01,11,2, 11.9,1,1, -7.535, 10570.311, 111.446, 52460.349 18/02/17,02:36:50,02,11,2, 11.9,1,1, -7.535, 10570.296, 111.461, 52460.437 18/02/17,02:36:50,03,11,2, 11.9,1,1, -7.535, 10570.281, 111.459, 52460.375 18/02/17,02:36:50,04,11,2, 11.9,1,1, -7.535, 10570.258, 111.456, 52460.338 18/02/17,02:36:50,05,11,2, 11.9,1,1, -7.535, 10570.256, 111.438, 52460.391 18/02/17,02:36:50,06,11,2, 11.9,1,1, -7.535, 10570.245, 111.461, 52460.402 18/02/17,02:36:50,07,11,2, 11.9,1,1, -7.535, 10570.228, 111.461, 52460.358 18/02/17,02:36:50,08,11,2, 11.9,1,1, -7.535, 10570.218, 111.449, 52460.307 18/02/17,02:36:50,09,11,2, 11.9,1,1, -7.535, 10570.181, 111.483, 52460.367 18/02/17,02:36:50,10,11,2, 11.9,1,1, -7.535, 10570.177, 111.446, 52460.324 18/02/17,02:36:50,11,11,2, 11.9,1,1, -7.535, 10570.161, 111.462, 52460.436 18/02/17,02:36:50,12,11,2, 11.9,1,1, -7.535, 10570.126, 111.462, 52460.345 18/02/17,02:36:50,13,11,2, 11.9,1,1, -7.535, 10570.131, 111.471, 52460.383 18/02/17,02:36:50,14,11,2, 11.9,1,1, -7.535, 10570.110, 111.468, 52460.440 18/02/17,02:36:50,15,11,2, 11.9,1,1, -7.535, 10570.112, 111.479, 52460.413 18/02/17,02:36:50,16,11,2, 11.9,1,1, -7.535, 10570.108, 111.503, 52460.348 18/02/17,02:36:50,17,11,2, 11.9,1,1, -7.535, 10570.097, 111.475, 52460.103 18/02/17,02:36:50,18,11,2, 11.9,1,1, -7.535, 10570.021, 111.470, 52460.282 18/02/17,02:36:50,19,11,2, 11.9,1,1, -7.535, 10570.029, 111.518, 52460.300 18/02/17,02:36:51,00,11,2, 11.8,1,1, -7.539, 10570.027, 111.518, 52460.300 18/02/17,02:36:51,01,11,2, 11.8,1,1, -7.539, 10570.019, 111.522, 52460.374 18/02/17,02:36:51,02,11,2, 11.8,1,1, -7.539, 10569.989, 111.499, 52460.381 18/02/17,02:36:51,03,11,2, 11.8,1,1, -7.539, 10569.942, 111.512, 52460.417 18/02/17,02:36:51,04,11,2, 11.8,1,1, -7.539, 10569.937, 111.497, 52460.392 18/02/17,02:36:51,05,11,2, 11.8,1,1, -7.539, 10569.925, 111.489, 52460.399 18/02/17,02:36:51,06,11,2, 11.8,1,1, -7.539, 10569.903, 111.529, 52460.432 18/02/17,02:36:51,07,11,2, 11.8,1,1, -7.539, 10569.887, 111.492, 52460.355 18/02/17,02:36:51,08,11,2, 11.8,1,1, -7.539, 10569.883, 111.518, 52460.384 18/02/17,02:36:51,09,11,2, 11.8,1,1, -7.539, 10569.850, 111.526, 52460.419 18/02/17,02:36:51,10,11,2, 11.8,1,1, -7.539, 10569.808, 111.501, 52460.393 18/02/17,02:36:51,11,11,2, 11.8,1,1, -7.539, 10569.815, 111.524, 52460.391 18/02/17,02:36:51,12,11,2, 11.8,1,1, -7.539, 10569.804, 111.523, 52460.349 18/02/17,02:36:51,13,11,2, 11.8,1,1, -7.539, 10569.781, 111.514, 52460.386 18/02/17,02:36:51,14,11,2, 11.8,1,1, -7.539, 10569.763, 111.543, 52460.409 18/02/17,02:36:51,15,11,2, 11.8,1,1, -7.539, 10569.735, 111.535, 52460.316 18/02/17,02:36:51,16,11,2, 11.8,1,1, -7.539, 10569.764, 111.538, 52460.436 18/02/17,02:36:51,17,11,2, 11.8,1,1, -7.539, 10569.707, 111.544, 52460.309 18/02/17,02:36:51,18,11,2, 11.8,1,1, -7.539, 10569.677, 111.570, 52460.398 18/02/17,02:36:51,19,11,2, 11.8,1,1, -7.539, 10569.673, 111.567, 52460.407 18/02/17,02:36:52,00,11,2, 11.8,1,1, -7.535, 10569.668, 111.567, 52460.407 18/02/17,02:36:52,01,11,2, 11.8,1,1, -7.535, 10569.656, 111.575, 52460.404 18/02/17,02:36:52,02,11,2, 11.8,1,1, -7.535, 10569.603, 111.520, 52460.424 18/02/17,02:36:52,03,11,2, 11.8,1,1, -7.535, 10569.590, 111.592, 52460.489 18/02/17,02:36:52,04,11,2, 11.8,1,1, -7.535, 10569.576, 111.570, 52460.516 18/02/17,02:36:52,05,11,2, 11.8,1,1, -7.535, 10569.569, 111.589, 52460.515 18/02/17,02:36:52,06,11,2, 11.8,1,1, -7.535, 10569.554, 111.611, 52460.479 18/02/17,02:36:52,07,11,2, 11.8,1,1, -7.535, 10569.547, 111.620, 52460.460 18/02/17,02:36:52,08,11,2, 11.8,1,1, -7.535, 10569.514, 111.623, 52460.517 18/02/17,02:36:52,09,11,2, 11.8,1,1, -7.535, 10569.506, 111.614, 52460.469 18/02/17,02:36:52,10,11,2, 11.8,1,1, -7.535, 10569.485, 111.630, 52460.496 18/02/17,02:36:52,11,11,2, 11.8,1,1, -7.535, 10569.486, 111.671, 52460.719 18/02/17,02:36:52,12,11,2, 11.8,1,1, -7.535, 10569.452, 111.631, 52460.466 18/02/17,02:36:52,13,11,2, 11.8,1,1, -7.535, 10569.418, 111.683, 52460.453 18/02/17,02:36:52,14,11,2, 11.8,1,1, -7.535, 10569.417, 111.649, 52460.564 18/02/17,02:36:52,15,11,2, 11.8,1,1, -7.535, 10569.439, 111.683, 52460.501 18/02/17,02:36:52,16,11,2, 11.8,1,1, -7.535, 10569.418, 111.685, 52460.563 18/02/17,02:36:52,17,11,2, 11.8,1,1, -7.535, 10569.388, 111.693, 52460.600 18/02/17,02:36:52,18,11,2, 11.8,1,1, -7.535, 10569.398, 111.702, 52460.558 18/02/17,02:36:52,19,11,2, 11.8,1,1, -7.535, 10569.349, 111.703, 52460.482 18/02/17,02:36:53,00,11,2, 11.9,1,1, -7.535, 10569.342, 111.703, 52460.482 18/02/17,02:36:53,01,11,2, 11.9,1,1, -7.535, 10569.314, 111.687, 52460.483 18/02/17,02:36:53,02,11,2, 11.9,1,1, -7.535, 10569.310, 111.715, 52460.544 18/02/17,02:36:53,03,11,2, 11.9,1,1, -7.535, 10569.313, 111.737, 52460.536 18/02/17,02:36:53,04,11,2, 11.9,1,1, -7.535, 10569.260, 111.687, 52460.568 18/02/17,02:36:53,05,11,2, 11.9,1,1, -7.535, 10569.263, 111.748, 52460.573 18/02/17,02:36:53,06,11,2, 11.9,1,1, -7.535, 10569.250, 111.733, 52460.556 18/02/17,02:36:53,07,11,2, 11.9,1,1, -7.535, 10569.217, 111.745, 52460.612 18/02/17,02:36:53,08,11,2, 11.9,1,1, -7.535, 10569.193, 111.773, 52460.625 18/02/17,02:36:53,09,11,2, 11.9,1,1, -7.535, 10569.198, 111.763, 52460.606 18/02/17,02:36:53,10,11,2, 11.9,1,1, -7.535, 10569.185, 111.762, 52460.569 18/02/17,02:36:53,11,11,2, 11.9,1,1, -7.535, 10569.152, 111.764, 52460.620 18/02/17,02:36:53,12,11,2, 11.9,1,1, -7.535, 10569.138, 111.767, 52460.593 18/02/17,02:36:53,13,11,2, 11.9,1,1, -7.535, 10569.129, 111.783, 52460.613 18/02/17,02:36:53,14,11,2, 11.9,1,1, -7.535, 10569.120, 111.803, 52460.651 18/02/17,02:36:53,15,11,2, 11.9,1,1, -7.535, 10569.123, 111.816, 52460.749 18/02/17,02:36:53,16,11,2, 11.9,1,1, -7.535, 10569.069, 111.839, 52460.660 18/02/17,02:36:53,17,11,2, 11.9,1,1, -7.535, 10569.073, 111.872, 52460.740 18/02/17,02:36:53,18,11,2, 11.9,1,1, -7.535, 10569.066, 111.843, 52460.636 18/02/17,02:36:53,19,11,2, 11.9,1,1, -7.535, 10569.065, 111.857, 52460.704 18/02/17,02:36:54,00,11,2, 11.9,1,1, -7.535, 10569.059, 111.857, 52460.704 18/02/17,02:36:54,01,11,2, 11.9,1,1, -7.535, 10569.012, 111.857, 52460.720 18/02/17,02:36:54,02,11,2, 11.9,1,1, -7.535, 10569.024, 111.893, 52460.607 18/02/17,02:36:54,03,11,2, 11.9,1,1, -7.535, 10569.033, 111.927, 52460.733 18/02/17,02:36:54,04,11,2, 11.9,1,1, -7.535, 10568.997, 111.935, 52460.682 18/02/17,02:36:54,05,11,2, 11.9,1,1, -7.535, 10568.989, 111.958, 52460.655 18/02/17,02:36:54,06,11,2, 11.9,1,1, -7.535, 10568.986, 111.959, 52460.629 18/02/17,02:36:54,07,11,2, 11.9,1,1, -7.535, 10568.985, 111.973, 52460.772 18/02/17,02:36:54,08,11,2, 11.9,1,1, -7.535, 10568.977, 111.971, 52460.680 18/02/17,02:36:54,09,11,2, 11.9,1,1, -7.535, 10568.939, 111.999, 52460.742 18/02/17,02:36:54,10,11,2, 11.9,1,1, -7.535, 10568.946, 111.998, 52460.812 18/02/17,02:36:54,11,11,2, 11.9,1,1, -7.535, 10568.923, 112.001, 52460.796 18/02/17,02:36:54,12,11,2, 11.9,1,1, -7.535, 10568.911, 112.027, 52460.768 18/02/17,02:36:54,13,11,2, 11.9,1,1, -7.535, 10568.890, 111.992, 52460.754 18/02/17,02:36:54,14,11,2, 11.9,1,1, -7.535, 10568.901, 112.030, 52460.790 18/02/17,02:36:54,15,11,2, 11.9,1,1, -7.535, 10568.874, 112.029, 52460.745 18/02/17,02:36:54,16,11,2, 11.9,1,1, -7.535, 10568.873, 112.022, 52460.820 18/02/17,02:36:54,17,11,2, 11.9,1,1, -7.535, 10568.812, 112.056, 52460.822 18/02/17,02:36:54,18,11,2, 11.9,1,1, -7.535, 10568.799, 112.047, 52460.840 18/02/17,02:36:54,19,11,2, 11.9,1,1, -7.535, 10568.793, 112.081, 52460.867 18/02/17,02:36:55,00,11,2, 11.9,1,1, -7.537, 10568.792, 112.081, 52460.867 18/02/17,02:36:55,01,11,2, 11.9,1,1, -7.537, 10568.751, 112.065, 52460.790 18/02/17,02:36:55,02,11,2, 11.9,1,1, -7.537, 10568.755, 112.116, 52460.861 18/02/17,02:36:55,03,11,2, 11.9,1,1, -7.537, 10568.724, 112.092, 52460.764 18/02/17,02:36:55,04,11,2, 11.9,1,1, -7.537, 10568.707, 112.109, 52460.822 18/02/17,02:36:55,05,11,2, 11.9,1,1, -7.537, 10568.691, 112.123, 52460.873 18/02/17,02:36:55,06,11,2, 11.9,1,1, -7.537, 10568.702, 112.137, 52460.800 18/02/17,02:36:55,07,11,2, 11.9,1,1, -7.537, 10568.658, 112.172, 52460.888 18/02/17,02:36:55,08,11,2, 11.9,1,1, -7.537, 10568.679, 112.150, 52460.900 18/02/17,02:36:55,09,11,2, 11.9,1,1, -7.537, 10568.654, 112.185, 52460.925 18/02/17,02:36:55,10,11,2, 11.9,1,1, -7.537, 10568.643, 112.157, 52460.875 18/02/17,02:36:55,11,11,2, 11.9,1,1, -7.537, 10568.634, 112.175, 52460.944 18/02/17,02:36:55,12,11,2, 11.9,1,1, -7.537, 10568.616, 112.196, 52460.900 18/02/17,02:36:55,13,11,2, 11.9,1,1, -7.537, 10568.616, 112.178, 52460.816 18/02/17,02:36:55,14,11,2, 11.9,1,1, -7.537, 10568.566, 112.243, 52461.154 18/02/17,02:36:55,15,11,2, 11.9,1,1, -7.537, 10568.597, 112.179, 52461.013 18/02/17,02:36:55,16,11,2, 11.9,1,1, -7.537, 10568.576, 112.212, 52460.999 18/02/17,02:36:55,17,11,2, 11.9,1,1, -7.537, 10568.553, 112.240, 52460.993 18/02/17,02:36:55,18,11,2, 11.9,1,1, -7.537, 10568.541, 112.211, 52460.896 18/02/17,02:36:55,19,11,2, 11.9,1,1, -7.537, 10568.516, 112.230, 52460.872 18/02/17,02:36:56,00,11,2, 11.9,1,1, -7.534, 10568.516, 112.230, 52460.872 18/02/17,02:36:56,01,11,2, 11.9,1,1, -7.534, 10568.518, 112.261, 52460.932 18/02/17,02:36:56,02,11,2, 11.9,1,1, -7.534, 10568.490, 112.232, 52460.947 18/02/17,02:36:56,03,11,2, 11.9,1,1, -7.534, 10568.445, 112.229, 52460.933 18/02/17,02:36:56,04,11,2, 11.9,1,1, -7.534, 10568.436, 112.263, 52460.929 18/02/17,02:36:56,05,11,2, 11.9,1,1, -7.534, 10568.438, 112.240, 52460.982 18/02/17,02:36:56,06,11,2, 11.9,1,1, -7.534, 10568.403, 112.280, 52460.947 18/02/17,02:36:56,07,11,2, 11.9,1,1, -7.534, 10568.421, 112.252, 52461.002 18/02/17,02:36:56,08,11,2, 11.9,1,1, -7.534, 10568.387, 112.271, 52460.966 18/02/17,02:36:56,09,11,2, 11.9,1,1, -7.534, 10568.382, 112.279, 52461.031 18/02/17,02:36:56,10,11,2, 11.9,1,1, -7.534, 10568.374, 112.279, 52461.009 18/02/17,02:36:56,11,11,2, 11.9,1,1, -7.534, 10568.354, 112.312, 52461.030 18/02/17,02:36:56,12,11,2, 11.9,1,1, -7.534, 10568.347, 112.297, 52460.963 18/02/17,02:36:56,13,11,2, 11.9,1,1, -7.534, 10568.323, 112.308, 52461.012 18/02/17,02:36:56,14,11,2, 11.9,1,1, -7.534, 10568.309, 112.305, 52461.109 18/02/17,02:36:56,15,11,2, 11.9,1,1, -7.534, 10568.279, 112.284, 52460.986 18/02/17,02:36:56,16,11,2, 11.9,1,1, -7.534, 10568.270, 112.338, 52461.117 18/02/17,02:36:56,17,11,2, 11.9,1,1, -7.534, 10568.267, 112.305, 52461.064 18/02/17,02:36:56,18,11,2, 11.9,1,1, -7.534, 10568.247, 112.322, 52461.005 18/02/17,02:36:56,19,11,2, 11.9,1,1, -7.534, 10568.226, 112.332, 52461.056 18/02/17,02:36:57,00,11,2, 11.7,1,1, -7.535, 10568.224, 112.332, 52461.056 18/02/17,02:36:57,01,11,2, 11.7,1,1, -7.535, 10568.219, 112.340, 52461.053 18/02/17,02:36:57,02,11,2, 11.7,1,1, -7.535, 10568.205, 112.366, 52461.062 18/02/17,02:36:57,03,11,2, 11.7,1,1, -7.535, 10568.165, 112.368, 52461.046 18/02/17,02:36:57,04,11,2, 11.7,1,1, -7.535, 10568.172, 112.380, 52461.106 18/02/17,02:36:57,05,11,2, 11.7,1,1, -7.535, 10568.159, 112.400, 52461.043 18/02/17,02:36:57,06,11,2, 11.7,1,1, -7.535, 10568.134, 112.409, 52461.076 18/02/17,02:36:57,07,11,2, 11.7,1,1, -7.535, 10568.146, 112.415, 52461.162 18/02/17,02:36:57,08,11,2, 11.7,1,1, -7.535, 10568.137, 112.436, 52461.100 18/02/17,02:36:57,09,11,2, 11.7,1,1, -7.535, 10568.084, 112.406, 52460.913 18/02/17,02:36:57,10,11,2, 11.7,1,1, -7.535, 10568.135, 112.457, 52461.186 18/02/17,02:36:57,11,11,2, 11.7,1,1, -7.535, 10568.135, 112.468, 52461.209 18/02/17,02:36:57,12,11,2, 11.7,1,1, -7.535, 10568.109, 112.464, 52461.331 18/02/17,02:36:57,13,11,2, 11.7,1,1, -7.535, 10568.056, 112.458, 52461.122 18/02/17,02:36:57,14,11,2, 11.7,1,1, -7.535, 10568.096, 112.451, 52461.266 18/02/17,02:36:57,15,11,2, 11.7,1,1, -7.535, 10568.074, 112.463, 52461.239 18/02/17,02:36:57,16,11,2, 11.7,1,1, -7.535, 10568.060, 112.472, 52461.174 18/02/17,02:36:57,17,11,2, 11.7,1,1, -7.535, 10568.057, 112.474, 52461.152 18/02/17,02:36:57,18,11,2, 11.7,1,1, -7.535, 10568.077, 112.471, 52461.160 18/02/17,02:36:57,19,11,2, 11.7,1,1, -7.535, 10568.051, 112.477, 52461.414 18/02/17,02:36:58,00,11,2, 11.9,1,1, -7.540, 10568.049, 112.477, 52461.414 18/02/17,02:36:58,01,11,2, 11.9,1,1, -7.540, 10568.039, 112.496, 52461.282 18/02/17,02:36:58,02,11,2, 11.9,1,1, -7.540, 10568.048, 112.510, 52461.295 18/02/17,02:36:58,03,11,2, 11.9,1,1, -7.540, 10568.018, 112.499, 52461.228 18/02/17,02:36:58,04,11,2, 11.9,1,1, -7.540, 10567.979, 112.518, 52461.304 18/02/17,02:36:58,05,11,2, 11.9,1,1, -7.540, 10567.991, 112.521, 52461.256 18/02/17,02:36:58,06,11,2, 11.9,1,1, -7.540, 10567.933, 112.508, 52461.332 18/02/17,02:36:58,07,11,2, 11.9,1,1, -7.540, 10567.985, 112.516, 52461.325 18/02/17,02:36:58,08,11,2, 11.9,1,1, -7.540, 10567.966, 112.523, 52461.256 18/02/17,02:36:58,09,11,2, 11.9,1,1, -7.540, 10567.925, 112.517, 52461.250 18/02/17,02:36:58,10,11,2, 11.9,1,1, -7.540, 10567.932, 112.519, 52461.281 18/02/17,02:36:58,11,11,2, 11.9,1,1, -7.540, 10567.922, 112.506, 52461.301 18/02/17,02:36:58,12,11,2, 11.9,1,1, -7.540, 10567.899, 112.522, 52461.346 18/02/17,02:36:58,13,11,2, 11.9,1,1, -7.540, 10567.928, 112.511, 52461.298 18/02/17,02:36:58,14,11,2, 11.9,1,1, -7.540, 10567.876, 112.527, 52461.269 18/02/17,02:36:58,15,11,2, 11.9,1,1, -7.540, 10567.891, 112.537, 52461.305 18/02/17,02:36:58,16,11,2, 11.9,1,1, -7.540, 10567.857, 112.520, 52461.304 18/02/17,02:36:58,17,11,2, 11.9,1,1, -7.540, 10567.866, 112.547, 52461.346 18/02/17,02:36:58,18,11,2, 11.9,1,1, -7.540, 10567.846, 112.521, 52461.361 18/02/17,02:36:58,19,11,2, 11.9,1,1, -7.540, 10567.842, 112.533, 52461.274 18/02/17,02:36:59,00,11,2, 11.8,1,1, -7.536, 10567.840, 112.533, 52461.274 18/02/17,02:36:59,01,11,2, 11.8,1,1, -7.536, 10567.824, 112.540, 52461.338 18/02/17,02:36:59,02,11,2, 11.8,1,1, -7.536, 10567.837, 112.552, 52461.284 18/02/17,02:36:59,03,11,2, 11.8,1,1, -7.536, 10567.836, 112.535, 52461.307 18/02/17,02:36:59,04,11,2, 11.8,1,1, -7.536, 10567.826, 112.574, 52461.309 18/02/17,02:36:59,05,11,2, 11.8,1,1, -7.536, 10567.788, 112.569, 52461.278 18/02/17,02:36:59,06,11,2, 11.8,1,1, -7.536, 10567.793, 112.568, 52461.387 18/02/17,02:36:59,07,11,2, 11.8,1,1, -7.536, 10567.800, 112.568, 52461.362 18/02/17,02:36:59,08,11,2, 11.8,1,1, -7.536, 10567.788, 112.573, 52461.403 18/02/17,02:36:59,09,11,2, 11.8,1,1, -7.536, 10567.774, 112.593, 52461.349 18/02/17,02:36:59,10,11,2, 11.8,1,1, -7.536, 10567.754, 112.569, 52461.398 18/02/17,02:36:59,11,11,2, 11.8,1,1, -7.536, 10567.751, 112.574, 52461.431 18/02/17,02:36:59,12,11,2, 11.8,1,1, -7.536, 10567.761, 112.573, 52461.435 18/02/17,02:36:59,13,11,2, 11.8,1,1, -7.536, 10567.765, 112.557, 52461.368 18/02/17,02:36:59,14,11,2, 11.8,1,1, -7.536, 10567.743, 112.574, 52461.416 18/02/17,02:36:59,15,11,2, 11.8,1,1, -7.536, 10567.728, 112.573, 52461.353 18/02/17,02:36:59,16,11,2, 11.8,1,1, -7.536, 10567.716, 112.581, 52461.373 18/02/17,02:36:59,17,11,2, 11.8,1,1, -7.536, 10567.723, 112.591, 52461.449 18/02/17,02:36:59,18,11,2, 11.8,1,1, -7.536, 10567.701, 112.574, 52461.412 18/02/17,02:36:59,19,11,2, 11.8,1,1, -7.536, 10567.698, 112.614, 52461.414 18/02/17,02:37:00,00,11,2, 11.8,1,1, -7.538, 10567.690, 112.614, 52461.414 18/02/17,02:37:00,01,11,2, 11.8,1,1, -7.538, 10567.664, 112.593, 52461.467 18/02/17,02:37:00,02,11,2, 11.8,1,1, -7.538, 10567.678, 112.612, 52461.467 18/02/17,02:37:00,03,11,2, 11.8,1,1, -7.538, 10567.669, 112.582, 52461.439 18/02/17,02:37:00,04,11,2, 11.8,1,1, -7.538, 10567.640, 112.612, 52461.497 18/02/17,02:37:00,05,11,2, 11.8,1,1, -7.538, 10567.657, 112.607, 52461.471 18/02/17,02:37:00,06,11,2, 11.8,1,1, -7.538, 10567.621, 112.613, 52461.456 18/02/17,02:37:00,07,11,2, 11.8,1,1, -7.538, 10567.608, 112.613, 52461.469 18/02/17,02:37:00,08,11,2, 11.8,1,1, -7.538, 10567.620, 112.601, 52461.448 18/02/17,02:37:00,09,11,2, 11.8,1,1, -7.538, 10567.642, 112.622, 52461.535 18/02/17,02:37:00,10,11,2, 11.8,1,1, -7.538, 10567.604, 112.590, 52461.496 18/02/17,02:37:00,11,11,2, 11.8,1,1, -7.538, 10567.595, 112.621, 52461.567 18/02/17,02:37:00,12,11,2, 11.8,1,1, -7.538, 10567.588, 112.601, 52461.444 18/02/17,02:37:00,13,11,2, 11.8,1,1, -7.538, 10567.580, 112.613, 52461.477 18/02/17,02:37:00,14,11,2, 11.8,1,1, -7.538, 10567.542, 112.617, 52461.509 18/02/17,02:37:00,15,11,2, 11.8,1,1, -7.538, 10567.556, 112.587, 52461.440 18/02/17,02:37:00,16,11,2, 11.8,1,1, -7.538, 10567.535, 112.625, 52461.491 18/02/17,02:37:00,17,11,2, 11.8,1,1, -7.538, 10567.525, 112.627, 52461.555 18/02/17,02:37:00,18,11,2, 11.8,1,1, -7.538, 10567.544, 112.650, 52461.616 18/02/17,02:37:00,19,11,2, 11.8,1,1, -7.538, 10567.546, 112.619, 52461.575 18/02/17,02:37:01,00,11,2, 11.9,1,1, -7.537, 10567.540, 112.619, 52461.575 18/02/17,02:37:01,01,11,2, 11.9,1,1, -7.537, 10567.533, 112.620, 52461.538 18/02/17,02:37:01,02,11,2, 11.9,1,1, -7.537, 10567.496, 112.595, 52461.692 18/02/17,02:37:01,03,11,2, 11.9,1,1, -7.537, 10567.525, 112.619, 52461.476 18/02/17,02:37:01,04,11,2, 11.9,1,1, -7.537, 10567.501, 112.624, 52461.568 18/02/17,02:37:01,05,11,2, 11.9,1,1, -7.537, 10567.530, 112.639, 52461.588 18/02/17,02:37:01,06,11,2, 11.9,1,1, -7.537, 10567.520, 112.609, 52461.559 18/02/17,02:37:01,07,11,2, 11.9,1,1, -7.537, 10567.513, 112.594, 52461.477 18/02/17,02:37:01,08,11,2, 11.9,1,1, -7.537, 10567.511, 112.632, 52461.639 18/02/17,02:37:01,09,11,2, 11.9,1,1, -7.537, 10567.492, 112.608, 52461.653 18/02/17,02:37:01,10,11,2, 11.9,1,1, -7.537, 10567.512, 112.604, 52461.593 18/02/17,02:37:01,11,11,2, 11.9,1,1, -7.537, 10567.492, 112.606, 52461.644 18/02/17,02:37:01,12,11,2, 11.9,1,1, -7.537, 10567.478, 112.602, 52461.650 18/02/17,02:37:01,13,11,2, 11.9,1,1, -7.537, 10567.500, 112.578, 52461.652 18/02/17,02:37:01,14,11,2, 11.9,1,1, -7.537, 10567.463, 112.549, 52461.562 18/02/17,02:37:01,15,11,2, 11.9,1,1, -7.537, 10567.469, 112.560, 52461.609 18/02/17,02:37:01,16,11,2, 11.9,1,1, -7.537, 10567.458, 112.554, 52461.611 18/02/17,02:37:01,17,11,2, 11.9,1,1, -7.537, 10567.440, 112.573, 52461.696 18/02/17,02:37:01,18,11,2, 11.9,1,1, -7.537, 10567.427, 112.567, 52461.602 18/02/17,02:37:01,19,11,2, 11.9,1,1, -7.537, 10567.426, 112.548, 52461.715 18/02/17,02:37:02,00,11,2, 11.8,1,1, -7.536, 10567.423, 112.548, 52461.715 18/02/17,02:37:02,01,11,2, 11.8,1,1, -7.536, 10567.416, 112.525, 52461.659 18/02/17,02:37:02,02,11,2, 11.8,1,1, -7.536, 10567.407, 112.573, 52461.767 18/02/17,02:37:02,03,11,2, 11.8,1,1, -7.536, 10567.429, 112.549, 52461.679 18/02/17,02:37:02,04,11,2, 11.8,1,1, -7.536, 10567.397, 112.554, 52461.631 18/02/17,02:37:02,05,11,2, 11.8,1,1, -7.536, 10567.399, 112.575, 52461.647 18/02/17,02:37:02,06,11,2, 11.8,1,1, -7.536, 10567.372, 112.545, 52461.626 18/02/17,02:37:02,07,11,2, 11.8,1,1, -7.536, 10567.382, 112.598, 52461.672 18/02/17,02:37:02,08,11,2, 11.8,1,1, -7.536, 10567.382, 112.557, 52461.770 18/02/17,02:37:02,09,11,2, 11.8,1,1, -7.536, 10567.346, 112.564, 52461.768 18/02/17,02:37:02,10,11,2, 11.8,1,1, -7.536, 10567.320, 112.602, 52461.690 18/02/17,02:37:02,11,11,2, 11.8,1,1, -7.536, 10567.354, 112.584, 52461.704 18/02/17,02:37:02,12,11,2, 11.8,1,1, -7.536, 10567.344, 112.616, 52461.743 18/02/17,02:37:02,13,11,2, 11.8,1,1, -7.536, 10567.329, 112.584, 52461.828 18/02/17,02:37:02,14,11,2, 11.8,1,1, -7.536, 10567.342, 112.614, 52461.842 18/02/17,02:37:02,15,11,2, 11.8,1,1, -7.536, 10567.323, 112.581, 52461.765 18/02/17,02:37:02,16,11,2, 11.8,1,1, -7.536, 10567.329, 112.611, 52461.866 18/02/17,02:37:02,17,11,2, 11.8,1,1, -7.536, 10567.323, 112.605, 52461.814 18/02/17,02:37:02,18,11,2, 11.8,1,1, -7.536, 10567.313, 112.605, 52461.843 18/02/17,02:37:02,19,11,2, 11.8,1,1, -7.536, 10567.331, 112.646, 52461.801 18/02/17,02:37:03,00,11,2, 11.9,1,1, -7.535, 10567.323, 112.646, 52461.801 18/02/17,02:37:03,01,11,2, 11.9,1,1, -7.535, 10567.327, 112.649, 52461.854 18/02/17,02:37:03,02,11,2, 11.9,1,1, -7.535, 10567.314, 112.664, 52461.813 18/02/17,02:37:03,03,11,2, 11.9,1,1, -7.535, 10567.271, 112.638, 52461.810 18/02/17,02:37:03,04,11,2, 11.9,1,1, -7.535, 10567.278, 112.669, 52461.890 18/02/17,02:37:03,05,11,2, 11.9,1,1, -7.535, 10567.289, 112.655, 52461.863 18/02/17,02:37:03,06,11,2, 11.9,1,1, -7.535, 10567.283, 112.650, 52461.812 18/02/17,02:37:03,07,11,2, 11.9,1,1, -7.535, 10567.277, 112.663, 52461.887 18/02/17,02:37:03,08,11,2, 11.9,1,1, -7.535, 10567.261, 112.662, 52461.877 18/02/17,02:37:03,09,11,2, 11.9,1,1, -7.535, 10567.261, 112.685, 52461.929 18/02/17,02:37:03,10,11,2, 11.9,1,1, -7.535, 10567.238, 112.671, 52461.837 18/02/17,02:37:03,11,11,2, 11.9,1,1, -7.535, 10567.229, 112.682, 52461.929 18/02/17,02:37:03,12,11,2, 11.9,1,1, -7.535, 10567.211, 112.659, 52461.916 18/02/17,02:37:03,13,11,2, 11.9,1,1, -7.535, 10567.205, 112.687, 52461.916 18/02/17,02:37:03,14,11,2, 11.9,1,1, -7.535, 10567.189, 112.709, 52461.978 18/02/17,02:37:03,15,11,2, 11.9,1,1, -7.535, 10567.180, 112.691, 52461.908 18/02/17,02:37:03,16,11,2, 11.9,1,1, -7.535, 10567.211, 112.703, 52461.914 18/02/17,02:37:03,17,11,2, 11.9,1,1, -7.535, 10567.167, 112.713, 52461.995 18/02/17,02:37:03,18,11,2, 11.9,1,1, -7.535, 10567.175, 112.734, 52461.875 18/02/17,02:37:03,19,11,2, 11.9,1,1, -7.535, 10567.149, 112.724, 52461.964 18/02/17,02:37:04,00,11,2, 11.9,1,1, -7.537, 10567.148, 112.724, 52461.964 18/02/17,02:37:04,01,11,2, 11.9,1,1, -7.537, 10567.152, 112.755, 52462.058 18/02/17,02:37:04,02,11,2, 11.9,1,1, -7.537, 10567.109, 112.742, 52461.932 18/02/17,02:37:04,03,11,2, 11.9,1,1, -7.537, 10567.116, 112.770, 52462.080 18/02/17,02:37:04,04,11,2, 11.9,1,1, -7.537, 10567.125, 112.771, 52461.999 18/02/17,02:37:04,05,11,2, 11.9,1,1, -7.537, 10567.076, 112.769, 52461.953 18/02/17,02:37:04,06,11,2, 11.9,1,1, -7.537, 10567.121, 112.791, 52462.010 18/02/17,02:37:04,07,11,2, 11.9,1,1, -7.537, 10567.095, 112.782, 52462.088 18/02/17,02:37:04,08,11,2, 11.9,1,1, -7.537, 10567.066, 112.831, 52462.118 18/02/17,02:37:04,09,11,2, 11.9,1,1, -7.537, 10567.050, 112.799, 52462.113 18/02/17,02:37:04,10,11,2, 11.9,1,1, -7.537, 10567.048, 112.811, 52462.154 18/02/17,02:37:04,11,11,2, 11.9,1,1, -7.537, 10567.052, 112.856, 52462.116 18/02/17,02:37:04,12,11,2, 11.9,1,1, -7.537, 10567.012, 112.834, 52462.076 18/02/17,02:37:04,13,11,2, 11.9,1,1, -7.537, 10567.015, 112.897, 52462.136 18/02/17,02:37:04,14,11,2, 11.9,1,1, -7.537, 10567.022, 112.861, 52462.205 18/02/17,02:37:04,15,11,2, 11.9,1,1, -7.537, 10566.985, 112.882, 52462.105 18/02/17,02:37:04,16,11,2, 11.9,1,1, -7.537, 10566.989, 112.899, 52462.172 18/02/17,02:37:04,17,11,2, 11.9,1,1, -7.537, 10566.998, 112.897, 52462.127 18/02/17,02:37:04,18,11,2, 11.9,1,1, -7.537, 10566.978, 112.915, 52462.127 18/02/17,02:37:04,19,11,2, 11.9,1,1, -7.537, 10566.982, 112.916, 52462.127 18/02/17,02:37:05,00,11,2, 11.9,1,1, -7.534, 10566.981, 112.916, 52462.127 18/02/17,02:37:05,01,11,2, 11.9,1,1, -7.534, 10566.990, 112.945, 52462.262 18/02/17,02:37:05,02,11,2, 11.9,1,1, -7.534, 10566.972, 112.994, 52462.285 18/02/17,02:37:05,03,11,2, 11.9,1,1, -7.534, 10566.961, 112.987, 52462.227 18/02/17,02:37:05,04,11,2, 11.9,1,1, -7.534, 10566.965, 112.957, 52462.178 18/02/17,02:37:05,05,11,2, 11.9,1,1, -7.534, 10566.938, 112.988, 52462.268 18/02/17,02:37:05,06,11,2, 11.9,1,1, -7.534, 10566.912, 112.986, 52462.175 18/02/17,02:37:05,07,11,2, 11.9,1,1, -7.534, 10566.934, 113.001, 52462.230 18/02/17,02:37:05,08,11,2, 11.9,1,1, -7.534, 10566.926, 113.026, 52462.202 18/02/17,02:37:05,09,11,2, 11.9,1,1, -7.534, 10566.911, 113.004, 52462.235 18/02/17,02:37:05,10,11,2, 11.9,1,1, -7.534, 10566.907, 113.056, 52462.308 18/02/17,02:37:05,11,11,2, 11.9,1,1, -7.534, 10566.887, 113.037, 52462.291 18/02/17,02:37:05,12,11,2, 11.9,1,1, -7.534, 10566.900, 113.029, 52462.324 18/02/17,02:37:05,13,11,2, 11.9,1,1, -7.534, 10566.897, 113.042, 52462.408 18/02/17,02:37:05,14,11,2, 11.9,1,1, -7.534, 10566.890, 113.064, 52462.358 18/02/17,02:37:05,15,11,2, 11.9,1,1, -7.534, 10566.887, 113.079, 52462.328 18/02/17,02:37:05,16,11,2, 11.9,1,1, -7.534, 10566.853, 113.065, 52462.257 18/02/17,02:37:05,17,11,2, 11.9,1,1, -7.534, 10566.865, 113.087, 52462.302 18/02/17,02:37:05,18,11,2, 11.9,1,1, -7.534, 10566.859, 113.077, 52462.375 18/02/17,02:37:05,19,11,2, 11.9,1,1, -7.534, 10566.830, 113.074, 52462.412 18/02/17,02:37:06,00,11,2, 11.8,1,1, -7.534, 10566.822, 113.074, 52462.412 18/02/17,02:37:06,01,11,2, 11.8,1,1, -7.534, 10566.841, 113.066, 52462.320 18/02/17,02:37:06,02,11,2, 11.8,1,1, -7.534, 10566.806, 113.089, 52462.386 18/02/17,02:37:06,03,11,2, 11.8,1,1, -7.534, 10566.818, 113.071, 52462.410 18/02/17,02:37:06,04,11,2, 11.8,1,1, -7.534, 10566.814, 113.101, 52462.421 18/02/17,02:37:06,05,11,2, 11.8,1,1, -7.534, 10566.789, 113.084, 52462.375 18/02/17,02:37:06,06,11,2, 11.8,1,1, -7.534, 10566.804, 113.062, 52462.444 18/02/17,02:37:06,07,11,2, 11.8,1,1, -7.534, 10566.779, 113.082, 52462.375 18/02/17,02:37:06,08,11,2, 11.8,1,1, -7.534, 10566.795, 113.090, 52462.448 18/02/17,02:37:06,09,11,2, 11.8,1,1, -7.534, 10566.789, 113.116, 52462.436 18/02/17,02:37:06,10,11,2, 11.8,1,1, -7.534, 10566.736, 113.128, 52462.501 18/02/17,02:37:06,11,11,2, 11.8,1,1, -7.534, 10566.761, 113.120, 52462.432 18/02/17,02:37:06,12,11,2, 11.8,1,1, -7.534, 10566.754, 113.119, 52462.402 18/02/17,02:37:06,13,11,2, 11.8,1,1, -7.534, 10566.740, 113.125, 52462.447 18/02/17,02:37:06,14,11,2, 11.8,1,1, -7.534, 10566.735, 113.159, 52462.499 18/02/17,02:37:06,15,11,2, 11.8,1,1, -7.534, 10566.719, 113.161, 52462.444 18/02/17,02:37:06,16,11,2, 11.8,1,1, -7.534, 10566.703, 113.178, 52462.541 18/02/17,02:37:06,17,11,2, 11.8,1,1, -7.534, 10566.730, 113.178, 52462.531 18/02/17,02:37:06,18,11,2, 11.8,1,1, -7.534, 10566.748, 113.200, 52462.709 18/02/17,02:37:06,19,11,2, 11.8,1,1, -7.534, 10566.708, 113.187, 52462.487 18/02/17,02:37:07,00,11,2, 11.8,1,1, -7.534, 10566.705, 113.187, 52462.487 18/02/17,02:37:07,01,11,2, 11.8,1,1, -7.534, 10566.708, 113.207, 52462.598 18/02/17,02:37:07,02,11,2, 11.8,1,1, -7.534, 10566.720, 113.233, 52462.589 18/02/17,02:37:07,03,11,2, 11.8,1,1, -7.534, 10566.720, 113.210, 52462.461 18/02/17,02:37:07,04,11,2, 11.8,1,1, -7.534, 10566.720, 113.232, 52462.571 18/02/17,02:37:07,05,11,2, 11.8,1,1, -7.534, 10566.732, 113.220, 52462.547 18/02/17,02:37:07,06,11,2, 11.8,1,1, -7.534, 10566.724, 113.238, 52462.550 18/02/17,02:37:07,07,11,2, 11.8,1,1, -7.534, 10566.727, 113.248, 52462.591 18/02/17,02:37:07,08,11,2, 11.8,1,1, -7.534, 10566.716, 113.227, 52462.606 18/02/17,02:37:07,09,11,2, 11.8,1,1, -7.534, 10566.715, 113.260, 52462.633 18/02/17,02:37:07,10,11,2, 11.8,1,1, -7.534, 10566.726, 113.250, 52462.584 18/02/17,02:37:07,11,11,2, 11.8,1,1, -7.534, 10566.720, 113.281, 52462.655 18/02/17,02:37:07,12,11,2, 11.8,1,1, -7.534, 10566.694, 113.277, 52462.681 18/02/17,02:37:07,13,11,2, 11.8,1,1, -7.534, 10566.728, 113.287, 52462.652 18/02/17,02:37:07,14,11,2, 11.8,1,1, -7.534, 10566.696, 113.288, 52462.673 18/02/17,02:37:07,15,11,2, 11.8,1,1, -7.534, 10566.730, 113.304, 52462.695 18/02/17,02:37:07,16,11,2, 11.8,1,1, -7.534, 10566.726, 113.307, 52462.627 18/02/17,02:37:07,17,11,2, 11.8,1,1, -7.534, 10566.708, 113.296, 52462.638 18/02/17,02:37:07,18,11,2, 11.8,1,1, -7.534, 10566.730, 113.322, 52462.633 18/02/17,02:37:07,19,11,2, 11.8,1,1, -7.534, 10566.690, 113.268, 52462.461 18/02/17,02:37:08,00,11,2, 11.9,1,1, -7.537, 10566.689, 113.268, 52462.461 18/02/17,02:37:08,01,11,2, 11.9,1,1, -7.537, 10566.666, 113.320, 52462.643 18/02/17,02:37:08,02,11,2, 11.9,1,1, -7.537, 10566.667, 113.289, 52462.738 18/02/17,02:37:08,03,11,2, 11.9,1,1, -7.537, 10566.667, 113.323, 52462.738 18/02/17,02:37:08,04,11,2, 11.9,1,1, -7.537, 10566.691, 113.285, 52462.757 18/02/17,02:37:08,05,11,2, 11.9,1,1, -7.537, 10566.710, 113.321, 52462.686 18/02/17,02:37:08,06,11,2, 11.9,1,1, -7.537, 10566.675, 113.321, 52462.696 18/02/17,02:37:08,07,11,2, 11.9,1,1, -7.537, 10566.637, 113.298, 52462.733 18/02/17,02:37:08,08,11,2, 11.9,1,1, -7.537, 10566.664, 113.317, 52462.720 18/02/17,02:37:08,09,11,2, 11.9,1,1, -7.537, 10566.642, 113.312, 52462.730 18/02/17,02:37:08,10,11,2, 11.9,1,1, -7.537, 10566.640, 113.309, 52462.811 18/02/17,02:37:08,11,11,2, 11.9,1,1, -7.537, 10566.631, 113.332, 52462.738 18/02/17,02:37:08,12,11,2, 11.9,1,1, -7.537, 10566.607, 113.334, 52462.769 18/02/17,02:37:08,13,11,2, 11.9,1,1, -7.537, 10566.634, 113.374, 52462.822 18/02/17,02:37:08,14,11,2, 11.9,1,1, -7.537, 10566.632, 113.347, 52462.771 18/02/17,02:37:08,15,11,2, 11.9,1,1, -7.537, 10566.612, 113.356, 52462.766 18/02/17,02:37:08,16,11,2, 11.9,1,1, -7.537, 10566.624, 113.363, 52462.819 18/02/17,02:37:08,17,11,2, 11.9,1,1, -7.537, 10566.613, 113.351, 52462.878 18/02/17,02:37:08,18,11,2, 11.9,1,1, -7.537, 10566.631, 113.371, 52462.893 18/02/17,02:37:08,19,11,2, 11.9,1,1, -7.537, 10566.626, 113.359, 52462.865 18/02/17,02:37:09,00,11,2, 11.8,1,1, -7.535, 10566.622, 113.359, 52462.865 18/02/17,02:37:09,01,11,2, 11.8,1,1, -7.535, 10566.615, 113.354, 52462.882 18/02/17,02:37:09,02,11,2, 11.8,1,1, -7.535, 10566.623, 113.379, 52462.806 18/02/17,02:37:09,03,11,2, 11.8,1,1, -7.535, 10566.574, 113.405, 52462.882 18/02/17,02:37:09,04,11,2, 11.8,1,1, -7.535, 10566.619, 113.360, 52462.914 18/02/17,02:37:09,05,11,2, 11.8,1,1, -7.535, 10566.624, 113.380, 52462.922 18/02/17,02:37:09,06,11,2, 11.8,1,1, -7.535, 10566.591, 113.372, 52462.954 18/02/17,02:37:09,07,11,2, 11.8,1,1, -7.535, 10566.603, 113.398, 52462.948 18/02/17,02:37:09,08,11,2, 11.8,1,1, -7.535, 10566.607, 113.382, 52462.959 18/02/17,02:37:09,09,11,2, 11.8,1,1, -7.535, 10566.585, 113.362, 52462.928 18/02/17,02:37:09,10,11,2, 11.8,1,1, -7.535, 10566.609, 113.403, 52462.926 18/02/17,02:37:09,11,11,2, 11.8,1,1, -7.535, 10566.596, 113.392, 52463.032 18/02/17,02:37:09,12,11,2, 11.8,1,1, -7.535, 10566.622, 113.382, 52463.021 18/02/17,02:37:09,13,11,2, 11.8,1,1, -7.535, 10566.607, 113.369, 52462.925 18/02/17,02:37:09,14,11,2, 11.8,1,1, -7.535, 10566.589, 113.385, 52463.011 18/02/17,02:37:09,15,11,2, 11.8,1,1, -7.535, 10566.564, 113.376, 52462.847 18/02/17,02:37:09,16,11,2, 11.8,1,1, -7.535, 10566.587, 113.387, 52463.072 18/02/17,02:37:09,17,11,2, 11.8,1,1, -7.535, 10566.621, 113.383, 52463.038 18/02/17,02:37:09,18,11,2, 11.8,1,1, -7.535, 10566.567, 113.378, 52462.985 18/02/17,02:37:09,19,11,2, 11.8,1,1, -7.535, 10566.578, 113.395, 52463.078 18/02/17,02:37:10,00,11,2, 11.8,1,1, -7.537, 10566.572, 113.395, 52463.078 18/02/17,02:37:10,01,11,2, 11.8,1,1, -7.537, 10566.570, 113.354, 52463.024 18/02/17,02:37:10,02,11,2, 11.8,1,1, -7.537, 10566.554, 113.377, 52462.993 18/02/17,02:37:10,03,11,2, 11.8,1,1, -7.537, 10566.565, 113.381, 52463.068 18/02/17,02:37:10,04,11,2, 11.8,1,1, -7.537, 10566.548, 113.366, 52463.033 18/02/17,02:37:10,05,11,2, 11.8,1,1, -7.537, 10566.551, 113.381, 52463.102 18/02/17,02:37:10,06,11,2, 11.8,1,1, -7.537, 10566.544, 113.352, 52463.032 18/02/17,02:37:10,07,11,2, 11.8,1,1, -7.537, 10566.536, 113.368, 52463.055 18/02/17,02:37:10,08,11,2, 11.8,1,1, -7.537, 10566.524, 113.358, 52463.051 18/02/17,02:37:10,09,11,2, 11.8,1,1, -7.537, 10566.545, 113.384, 52463.100 18/02/17,02:37:10,10,11,2, 11.8,1,1, -7.537, 10566.529, 113.387, 52463.081 18/02/17,02:37:10,11,11,2, 11.8,1,1, -7.537, 10566.547, 113.364, 52463.141 18/02/17,02:37:10,12,11,2, 11.8,1,1, -7.537, 10566.557, 113.374, 52463.173 18/02/17,02:37:10,13,11,2, 11.8,1,1, -7.537, 10566.525, 113.334, 52463.079 18/02/17,02:37:10,14,11,2, 11.8,1,1, -7.537, 10566.530, 113.359, 52463.076 18/02/17,02:37:10,15,11,2, 11.8,1,1, -7.537, 10566.529, 113.351, 52463.130 18/02/17,02:37:10,16,11,2, 11.8,1,1, -7.537, 10566.513, 113.343, 52463.176 18/02/17,02:37:10,17,11,2, 11.8,1,1, -7.537, 10566.547, 113.355, 52463.194 18/02/17,02:37:10,18,11,2, 11.8,1,1, -7.537, 10566.521, 113.302, 52463.176 18/02/17,02:37:10,19,11,2, 11.8,1,1, -7.537, 10566.504, 113.314, 52463.126 18/02/17,02:37:11,00,11,2, 11.8,1,1, -7.537, 10566.497, 113.314, 52463.126 18/02/17,02:37:11,01,11,2, 11.8,1,1, -7.537, 10566.486, 113.346, 52463.165 18/02/17,02:37:11,02,11,2, 11.8,1,1, -7.537, 10566.503, 113.332, 52463.226 18/02/17,02:37:11,03,11,2, 11.8,1,1, -7.537, 10566.511, 113.332, 52463.185 18/02/17,02:37:11,04,11,2, 11.8,1,1, -7.537, 10566.504, 113.343, 52463.162 18/02/17,02:37:11,05,11,2, 11.8,1,1, -7.537, 10566.493, 113.350, 52463.249 18/02/17,02:37:11,06,11,2, 11.8,1,1, -7.537, 10566.502, 113.350, 52463.187 18/02/17,02:37:11,07,11,2, 11.8,1,1, -7.537, 10566.498, 113.303, 52463.252 18/02/17,02:37:11,08,11,2, 11.8,1,1, -7.537, 10566.510, 113.304, 52463.223 18/02/17,02:37:11,09,11,2, 11.8,1,1, -7.537, 10566.509, 113.326, 52463.278 18/02/17,02:37:11,10,11,2, 11.8,1,1, -7.537, 10566.491, 113.301, 52463.276 18/02/17,02:37:11,11,11,2, 11.8,1,1, -7.537, 10566.513, 113.297, 52463.323 18/02/17,02:37:11,12,11,2, 11.8,1,1, -7.537, 10566.521, 113.298, 52463.300 18/02/17,02:37:11,13,11,2, 11.8,1,1, -7.537, 10566.508, 113.313, 52463.269 18/02/17,02:37:11,14,11,2, 11.8,1,1, -7.537, 10566.520, 113.300, 52463.320 18/02/17,02:37:11,15,11,2, 11.8,1,1, -7.537, 10566.495, 113.280, 52463.280 18/02/17,02:37:11,16,11,2, 11.8,1,1, -7.537, 10566.499, 113.287, 52463.301 18/02/17,02:37:11,17,11,2, 11.8,1,1, -7.537, 10566.506, 113.251, 52463.365 18/02/17,02:37:11,18,11,2, 11.8,1,1, -7.537, 10566.517, 113.270, 52463.336 18/02/17,02:37:11,19,11,2, 11.8,1,1, -7.537, 10566.517, 113.263, 52463.377 18/02/17,02:37:12,00,11,2, 11.9,1,1, -7.536, 10566.514, 113.263, 52463.377 18/02/17,02:37:12,01,11,2, 11.9,1,1, -7.536, 10566.485, 113.248, 52463.377 18/02/17,02:37:12,02,11,2, 11.9,1,1, -7.536, 10566.488, 113.232, 52463.364 18/02/17,02:37:12,03,11,2, 11.9,1,1, -7.536, 10566.513, 113.253, 52463.422 18/02/17,02:37:12,04,11,2, 11.9,1,1, -7.536, 10566.520, 113.223, 52463.367 18/02/17,02:37:12,05,11,2, 11.9,1,1, -7.536, 10566.508, 113.224, 52463.416 18/02/17,02:37:12,06,11,2, 11.9,1,1, -7.536, 10566.505, 113.240, 52463.360 18/02/17,02:37:12,07,11,2, 11.9,1,1, -7.536, 10566.516, 113.215, 52463.427 18/02/17,02:37:12,08,11,2, 11.9,1,1, -7.536, 10566.509, 113.215, 52463.433 18/02/17,02:37:12,09,11,2, 11.9,1,1, -7.536, 10566.507, 113.180, 52463.409 18/02/17,02:37:12,10,11,2, 11.9,1,1, -7.536, 10566.496, 113.181, 52463.418 18/02/17,02:37:12,11,11,2, 11.9,1,1, -7.536, 10566.500, 113.200, 52463.443 18/02/17,02:37:12,12,11,2, 11.9,1,1, -7.536, 10566.503, 113.177, 52463.462 18/02/17,02:37:12,13,11,2, 11.9,1,1, -7.536, 10566.512, 113.218, 52463.518 18/02/17,02:37:12,14,11,2, 11.9,1,1, -7.536, 10566.535, 113.170, 52463.409 18/02/17,02:37:12,15,11,2, 11.9,1,1, -7.536, 10566.544, 113.201, 52463.462 18/02/17,02:37:12,16,11,2, 11.9,1,1, -7.536, 10566.529, 113.155, 52463.447 18/02/17,02:37:12,17,11,2, 11.9,1,1, -7.536, 10566.512, 113.156, 52463.454 18/02/17,02:37:12,18,11,2, 11.9,1,1, -7.536, 10566.504, 113.176, 52463.531 18/02/17,02:37:12,19,11,2, 11.9,1,1, -7.536, 10566.513, 113.134, 52463.449 18/02/17,02:37:13,00,11,2, 11.9,1,1, -7.536, 10566.505, 113.134, 52463.449 18/02/17,02:37:13,01,11,2, 11.9,1,1, -7.536, 10566.527, 113.121, 52463.435 18/02/17,02:37:13,02,11,2, 11.9,1,1, -7.536, 10566.518, 113.158, 52463.621 18/02/17,02:37:13,03,11,2, 11.9,1,1, -7.536, 10566.529, 113.141, 52463.588 18/02/17,02:37:13,04,11,2, 11.9,1,1, -7.536, 10566.529, 113.121, 52463.561 18/02/17,02:37:13,05,11,2, 11.9,1,1, -7.536, 10566.543, 113.136, 52463.518 18/02/17,02:37:13,06,11,2, 11.9,1,1, -7.536, 10566.508, 113.108, 52463.602 18/02/17,02:37:13,07,11,2, 11.9,1,1, -7.536, 10566.516, 113.134, 52463.545 18/02/17,02:37:13,08,11,2, 11.9,1,1, -7.536, 10566.519, 113.127, 52463.595 18/02/17,02:37:13,09,11,2, 11.9,1,1, -7.536, 10566.529, 113.113, 52463.568 18/02/17,02:37:13,10,11,2, 11.9,1,1, -7.536, 10566.519, 113.117, 52463.592 18/02/17,02:37:13,11,11,2, 11.9,1,1, -7.536, 10566.530, 113.099, 52463.621 18/02/17,02:37:13,12,11,2, 11.9,1,1, -7.536, 10566.520, 113.131, 52463.599 18/02/17,02:37:13,13,11,2, 11.9,1,1, -7.536, 10566.505, 113.106, 52463.643 18/02/17,02:37:13,14,11,2, 11.9,1,1, -7.536, 10566.480, 113.108, 52463.667 18/02/17,02:37:13,15,11,2, 11.9,1,1, -7.536, 10566.529, 113.109, 52463.670 18/02/17,02:37:13,16,11,2, 11.9,1,1, -7.536, 10566.526, 113.085, 52463.670 18/02/17,02:37:13,17,11,2, 11.9,1,1, -7.536, 10566.537, 113.098, 52463.625 18/02/17,02:37:13,18,11,2, 11.9,1,1, -7.536, 10566.516, 113.079, 52463.730 18/02/17,02:37:13,19,11,2, 11.9,1,1, -7.536, 10566.522, 113.084, 52463.681 18/02/17,02:37:14,00,11,2, 11.8,1,1, -7.538, 10566.522, 113.084, 52463.681 18/02/17,02:37:14,01,11,2, 11.8,1,1, -7.538, 10566.531, 113.066, 52463.704 18/02/17,02:37:14,02,11,2, 11.8,1,1, -7.538, 10566.531, 113.083, 52463.765 18/02/17,02:37:14,03,11,2, 11.8,1,1, -7.538, 10566.554, 113.051, 52463.754 18/02/17,02:37:14,04,11,2, 11.8,1,1, -7.538, 10566.539, 113.064, 52463.839 18/02/17,02:37:14,05,11,2, 11.8,1,1, -7.538, 10566.570, 113.074, 52463.754 18/02/17,02:37:14,06,11,2, 11.8,1,1, -7.538, 10566.545, 113.068, 52463.799 18/02/17,02:37:14,07,11,2, 11.8,1,1, -7.538, 10566.556, 113.080, 52463.776 18/02/17,02:37:14,08,11,2, 11.8,1,1, -7.538, 10566.531, 113.077, 52463.801 18/02/17,02:37:14,09,11,2, 11.8,1,1, -7.538, 10566.553, 113.052, 52463.564 18/02/17,02:37:14,10,11,2, 11.8,1,1, -7.538, 10566.623, 113.099, 52463.936 18/02/17,02:37:14,11,11,2, 11.8,1,1, -7.538, 10566.593, 113.065, 52463.768 18/02/17,02:37:14,12,11,2, 11.8,1,1, -7.538, 10566.570, 113.059, 52463.826 18/02/17,02:37:14,13,11,2, 11.8,1,1, -7.538, 10566.550, 113.051, 52463.866 18/02/17,02:37:14,14,11,2, 11.8,1,1, -7.538, 10566.555, 113.068, 52463.868 18/02/17,02:37:14,15,11,2, 11.8,1,1, -7.538, 10566.547, 113.064, 52463.874 18/02/17,02:37:14,16,11,2, 11.8,1,1, -7.538, 10566.558, 113.034, 52463.808 18/02/17,02:37:14,17,11,2, 11.8,1,1, -7.538, 10566.559, 113.063, 52463.877 18/02/17,02:37:14,18,11,2, 11.8,1,1, -7.538, 10566.564, 113.043, 52463.911 18/02/17,02:37:14,19,11,2, 11.8,1,1, -7.538, 10566.552, 113.037, 52463.815 18/02/17,02:37:15,00,11,2, 11.9,1,1, -7.539, 10566.547, 113.037, 52463.815 18/02/17,02:37:15,01,11,2, 11.9,1,1, -7.539, 10566.558, 113.027, 52463.840 18/02/17,02:37:15,02,11,2, 11.9,1,1, -7.539, 10566.546, 113.041, 52463.898 18/02/17,02:37:15,03,11,2, 11.9,1,1, -7.539, 10566.545, 113.040, 52463.994 18/02/17,02:37:15,04,11,2, 11.9,1,1, -7.539, 10566.536, 113.014, 52463.887 18/02/17,02:37:15,05,11,2, 11.9,1,1, -7.539, 10566.545, 113.019, 52463.902 18/02/17,02:37:15,06,11,2, 11.9,1,1, -7.539, 10566.541, 113.033, 52463.935 18/02/17,02:37:15,07,11,2, 11.9,1,1, -7.539, 10566.522, 113.024, 52463.896 18/02/17,02:37:15,08,11,2, 11.9,1,1, -7.539, 10566.544, 113.003, 52463.971 18/02/17,02:37:15,09,11,2, 11.9,1,1, -7.539, 10566.546, 113.015, 52463.960 18/02/17,02:37:15,10,11,2, 11.9,1,1, -7.539, 10566.526, 113.004, 52463.969 18/02/17,02:37:15,11,11,2, 11.9,1,1, -7.539, 10566.539, 113.008, 52464.041 18/02/17,02:37:15,12,11,2, 11.9,1,1, -7.539, 10566.545, 113.023, 52463.977 18/02/17,02:37:15,13,11,2, 11.9,1,1, -7.539, 10566.518, 112.987, 52464.026 18/02/17,02:37:15,14,11,2, 11.9,1,1, -7.539, 10566.536, 113.011, 52464.017 18/02/17,02:37:15,15,11,2, 11.9,1,1, -7.539, 10566.529, 113.015, 52464.052 18/02/17,02:37:15,16,11,2, 11.9,1,1, -7.539, 10566.527, 113.006, 52464.062 18/02/17,02:37:15,17,11,2, 11.9,1,1, -7.539, 10566.548, 113.022, 52464.072 18/02/17,02:37:15,18,11,2, 11.9,1,1, -7.539, 10566.519, 112.990, 52463.979 18/02/17,02:37:15,19,11,2, 11.9,1,1, -7.539, 10566.540, 113.027, 52464.134 18/02/17,02:37:16,00,11,2, 11.9,1,1, -7.536, 10566.539, 113.027, 52464.134 18/02/17,02:37:16,01,11,2, 11.9,1,1, -7.536, 10566.536, 113.012, 52464.075 18/02/17,02:37:16,02,11,2, 11.9,1,1, -7.536, 10566.544, 113.018, 52464.117 18/02/17,02:37:16,03,11,2, 11.9,1,1, -7.536, 10566.547, 112.989, 52464.139 18/02/17,02:37:16,04,11,2, 11.9,1,1, -7.536, 10566.562, 112.991, 52464.157 18/02/17,02:37:16,05,11,2, 11.9,1,1, -7.536, 10566.546, 112.974, 52464.106 18/02/17,02:37:16,06,11,2, 11.9,1,1, -7.536, 10566.548, 113.006, 52464.230 18/02/17,02:37:16,07,11,2, 11.9,1,1, -7.536, 10566.560, 112.992, 52464.199 18/02/17,02:37:16,08,11,2, 11.9,1,1, -7.536, 10566.544, 112.982, 52464.233 18/02/17,02:37:16,09,11,2, 11.9,1,1, -7.536, 10566.581, 113.002, 52464.216 18/02/17,02:37:16,10,11,2, 11.9,1,1, -7.536, 10566.574, 112.946, 52464.178 18/02/17,02:37:16,11,11,2, 11.9,1,1, -7.536, 10566.565, 112.993, 52464.220 18/02/17,02:37:16,12,11,2, 11.9,1,1, -7.536, 10566.562, 112.974, 52464.198 18/02/17,02:37:16,13,11,2, 11.9,1,1, -7.536, 10566.564, 112.987, 52464.243 18/02/17,02:37:16,14,11,2, 11.9,1,1, -7.536, 10566.577, 112.992, 52464.267 18/02/17,02:37:16,15,11,2, 11.9,1,1, -7.536, 10566.603, 112.982, 52464.227 18/02/17,02:37:16,16,11,2, 11.9,1,1, -7.536, 10566.589, 112.966, 52464.233 18/02/17,02:37:16,17,11,2, 11.9,1,1, -7.536, 10566.590, 112.950, 52464.203 18/02/17,02:37:16,18,11,2, 11.9,1,1, -7.536, 10566.578, 112.967, 52464.222 18/02/17,02:37:16,19,11,2, 11.9,1,1, -7.536, 10566.548, 113.003, 52464.481 18/02/17,02:37:17,00,11,2, 11.8,1,1, -7.536, 10566.547, 113.003, 52464.481 18/02/17,02:37:17,01,11,2, 11.8,1,1, -7.536, 10566.574, 112.986, 52464.249 18/02/17,02:37:17,02,11,2, 11.8,1,1, -7.536, 10566.585, 112.957, 52464.286 18/02/17,02:37:17,03,11,2, 11.8,1,1, -7.536, 10566.605, 112.969, 52464.285 18/02/17,02:37:17,04,11,2, 11.8,1,1, -7.536, 10566.599, 112.954, 52464.343 18/02/17,02:37:17,05,11,2, 11.8,1,1, -7.536, 10566.604, 112.946, 52464.358 18/02/17,02:37:17,06,11,2, 11.8,1,1, -7.536, 10566.603, 112.982, 52464.451 18/02/17,02:37:17,07,11,2, 11.8,1,1, -7.536, 10566.614, 112.962, 52464.443 18/02/17,02:37:17,08,11,2, 11.8,1,1, -7.536, 10566.627, 112.967, 52464.340 18/02/17,02:37:17,09,11,2, 11.8,1,1, -7.536, 10566.632, 112.960, 52464.329 18/02/17,02:37:17,10,11,2, 11.8,1,1, -7.536, 10566.607, 112.932, 52464.369 18/02/17,02:37:17,11,11,2, 11.8,1,1, -7.536, 10566.612, 112.967, 52464.476 18/02/17,02:37:17,12,11,2, 11.8,1,1, -7.536, 10566.615, 112.963, 52464.456 18/02/17,02:37:17,13,11,2, 11.8,1,1, -7.536, 10566.637, 112.959, 52464.415 18/02/17,02:37:17,14,11,2, 11.8,1,1, -7.536, 10566.634, 112.948, 52464.477 18/02/17,02:37:17,15,11,2, 11.8,1,1, -7.536, 10566.651, 112.933, 52464.332 18/02/17,02:37:17,16,11,2, 11.8,1,1, -7.536, 10566.617, 112.966, 52464.482 18/02/17,02:37:17,17,11,2, 11.8,1,1, -7.536, 10566.638, 112.911, 52464.426 18/02/17,02:37:17,18,11,2, 11.8,1,1, -7.536, 10566.631, 112.924, 52464.511 18/02/17,02:37:17,19,11,2, 11.8,1,1, -7.536, 10566.651, 112.935, 52464.454 18/02/17,02:37:18,00,11,2, 11.8,1,1, -7.535, 10566.647, 112.935, 52464.454 18/02/17,02:37:18,01,11,2, 11.8,1,1, -7.535, 10566.604, 112.947, 52464.486 18/02/17,02:37:18,02,11,2, 11.8,1,1, -7.535, 10566.628, 112.917, 52464.484 18/02/17,02:37:18,03,11,2, 11.8,1,1, -7.535, 10566.623, 112.928, 52464.499 18/02/17,02:37:18,04,11,2, 11.8,1,1, -7.535, 10566.632, 112.908, 52464.533 18/02/17,02:37:18,05,11,2, 11.8,1,1, -7.535, 10566.646, 112.899, 52464.515 18/02/17,02:37:18,06,11,2, 11.8,1,1, -7.535, 10566.668, 112.941, 52464.541 18/02/17,02:37:18,07,11,2, 11.8,1,1, -7.535, 10566.650, 112.906, 52464.587 18/02/17,02:37:18,08,11,2, 11.8,1,1, -7.535, 10566.637, 112.911, 52464.569 18/02/17,02:37:18,09,11,2, 11.8,1,1, -7.535, 10566.644, 112.893, 52464.564 18/02/17,02:37:18,10,11,2, 11.8,1,1, -7.535, 10566.657, 112.923, 52464.629 18/02/17,02:37:18,11,11,2, 11.8,1,1, -7.535, 10566.665, 112.908, 52464.646 18/02/17,02:37:18,12,11,2, 11.8,1,1, -7.535, 10566.637, 112.916, 52464.654 18/02/17,02:37:18,13,11,2, 11.8,1,1, -7.535, 10566.659, 112.903, 52464.673 18/02/17,02:37:18,14,11,2, 11.8,1,1, -7.535, 10566.654, 112.890, 52464.620 18/02/17,02:37:18,15,11,2, 11.8,1,1, -7.535, 10566.638, 112.878, 52464.557 18/02/17,02:37:18,16,11,2, 11.8,1,1, -7.535, 10566.628, 112.887, 52464.683 18/02/17,02:37:18,17,11,2, 11.8,1,1, -7.535, 10566.629, 112.863, 52464.634 18/02/17,02:37:18,18,11,2, 11.8,1,1, -7.535, 10566.639, 112.897, 52464.680 18/02/17,02:37:18,19,11,2, 11.8,1,1, -7.535, 10566.633, 112.857, 52464.633 18/02/17,02:37:19,00,11,2, 11.8,1,1, -7.536, 10566.630, 112.857, 52464.633 18/02/17,02:37:19,01,11,2, 11.8,1,1, -7.536, 10566.634, 112.889, 52464.706 18/02/17,02:37:19,02,11,2, 11.8,1,1, -7.536, 10566.639, 112.848, 52464.394 18/02/17,02:37:19,03,11,2, 11.8,1,1, -7.536, 10566.609, 112.896, 52464.717 18/02/17,02:37:19,04,11,2, 11.8,1,1, -7.536, 10566.567, 112.850, 52464.689 18/02/17,02:37:19,05,11,2, 11.8,1,1, -7.536, 10566.603, 112.870, 52464.810 18/02/17,02:37:19,06,11,2, 11.8,1,1, -7.536, 10566.627, 112.871, 52464.706 18/02/17,02:37:19,07,11,2, 11.8,1,1, -7.536, 10566.613, 112.831, 52464.752 18/02/17,02:37:19,08,11,2, 11.8,1,1, -7.536, 10566.638, 112.853, 52464.804 18/02/17,02:37:19,09,11,2, 11.8,1,1, -7.536, 10566.612, 112.865, 52464.720 18/02/17,02:37:19,10,11,2, 11.8,1,1, -7.536, 10566.627, 112.878, 52464.803 18/02/17,02:37:19,11,11,2, 11.8,1,1, -7.536, 10566.603, 112.841, 52464.777 18/02/17,02:37:19,12,11,2, 11.8,1,1, -7.536, 10566.610, 112.815, 52464.625 18/02/17,02:37:19,13,11,2, 11.8,1,1, -7.536, 10566.647, 112.826, 52464.774 18/02/17,02:37:19,14,11,2, 11.8,1,1, -7.536, 10566.595, 112.787, 52464.710 18/02/17,02:37:19,15,11,2, 11.8,1,1, -7.536, 10566.595, 112.823, 52464.784 18/02/17,02:37:19,16,11,2, 11.8,1,1, -7.536, 10566.579, 112.795, 52464.750 18/02/17,02:37:19,17,11,2, 11.8,1,1, -7.536, 10566.562, 112.797, 52464.833 18/02/17,02:37:19,18,11,2, 11.8,1,1, -7.536, 10566.571, 112.801, 52464.881 18/02/17,02:37:19,19,11,2, 11.8,1,1, -7.536, 10566.566, 112.798, 52464.860 18/02/17,02:37:20,00,10,2, 11.9,1,1, -7.536, 10566.564, 112.798, 52464.860 18/02/17,02:37:20,01,10,2, 11.9,1,1, -7.536, 10566.573, 112.768, 52464.829 18/02/17,02:37:20,02,10,2, 11.9,1,1, -7.536, 10566.571, 112.768, 52464.793 18/02/17,02:37:20,03,10,2, 11.9,1,1, -7.536, 10566.545, 112.772, 52464.849 18/02/17,02:37:20,04,10,2, 11.9,1,1, -7.536, 10566.543, 112.748, 52464.831 18/02/17,02:37:20,05,10,2, 11.9,1,1, -7.536, 10566.546, 112.725, 52464.869 18/02/17,02:37:20,06,10,2, 11.9,1,1, -7.536, 10566.561, 112.722, 52464.809 18/02/17,02:37:20,07,10,2, 11.9,1,1, -7.536, 10566.534, 112.730, 52464.904 18/02/17,02:37:20,08,10,2, 11.9,1,1, -7.536, 10566.544, 112.749, 52464.909 18/02/17,02:37:20,09,10,2, 11.9,1,1, -7.536, 10566.563, 112.677, 52464.795 18/02/17,02:37:20,10,10,2, 11.9,1,1, -7.536, 10566.585, 112.714, 52464.976 18/02/17,02:37:20,11,10,2, 11.9,1,1, -7.536, 10566.623, 112.664, 52464.814 18/02/17,02:37:20,12,10,2, 11.9,1,1, -7.536, 10566.579, 112.698, 52464.835 18/02/17,02:37:20,13,10,2, 11.9,1,1, -7.536, 10566.559, 112.672, 52464.889 18/02/17,02:37:20,14,10,2, 11.9,1,1, -7.536, 10566.540, 112.659, 52464.873 18/02/17,02:37:20,15,10,2, 11.9,1,1, -7.536, 10566.539, 112.690, 52464.913 18/02/17,02:37:20,16,10,2, 11.9,1,1, -7.536, 10566.541, 112.627, 52464.934 18/02/17,02:37:20,17,10,2, 11.9,1,1, -7.536, 10566.559, 112.653, 52464.875 18/02/17,02:37:20,18,10,2, 11.9,1,1, -7.536, 10566.550, 112.628, 52464.928 18/02/17,02:37:20,19,10,2, 11.9,1,1, -7.536, 10566.558, 112.602, 52464.936 18/02/17,02:37:21,00,10,2, 11.9,1,1, -7.536, 10566.555, 112.602, 52464.936 18/02/17,02:37:21,01,10,2, 11.9,1,1, -7.536, 10566.547, 112.589, 52464.958 18/02/17,02:37:21,02,10,2, 11.9,1,1, -7.536, 10566.535, 112.611, 52464.981 18/02/17,02:37:21,03,10,2, 11.9,1,1, -7.536, 10566.532, 112.602, 52464.965 18/02/17,02:37:21,04,10,2, 11.9,1,1, -7.536, 10566.566, 112.557, 52464.929 18/02/17,02:37:21,05,10,2, 11.9,1,1, -7.536, 10566.550, 112.595, 52464.998 18/02/17,02:37:21,06,10,2, 11.9,1,1, -7.536, 10566.565, 112.552, 52464.886 18/02/17,02:37:21,07,10,2, 11.9,1,1, -7.536, 10566.514, 112.542, 52464.895 18/02/17,02:37:21,08,10,2, 11.9,1,1, -7.536, 10566.537, 112.542, 52465.012 18/02/17,02:37:21,09,10,2, 11.9,1,1, -7.536, 10566.551, 112.547, 52464.990 18/02/17,02:37:21,10,10,2, 11.9,1,1, -7.536, 10566.570, 112.536, 52464.949 18/02/17,02:37:21,11,10,2, 11.9,1,1, -7.536, 10566.517, 112.504, 52465.048 18/02/17,02:37:21,12,10,2, 11.9,1,1, -7.536, 10566.530, 112.495, 52464.952 18/02/17,02:37:21,13,10,2, 11.9,1,1, -7.536, 10566.530, 112.499, 52464.993 18/02/17,02:37:21,14,10,2, 11.9,1,1, -7.536, 10566.523, 112.473, 52465.049 18/02/17,02:37:21,15,10,2, 11.9,1,1, -7.536, 10566.515, 112.450, 52465.005 18/02/17,02:37:21,16,10,2, 11.9,1,1, -7.536, 10566.564, 112.432, 52465.020 18/02/17,02:37:21,17,10,2, 11.9,1,1, -7.536, 10566.543, 112.473, 52465.025 18/02/17,02:37:21,18,10,2, 11.9,1,1, -7.536, 10566.549, 112.423, 52465.034 18/02/17,02:37:21,19,10,2, 11.9,1,1, -7.536, 10566.548, 112.434, 52465.016 18/02/17,02:37:22,00,10,2, 11.8,1,1, -7.536, 10566.547, 112.434, 52465.016 18/02/17,02:37:22,01,10,2, 11.8,1,1, -7.536, 10566.535, 112.408, 52465.113 18/02/17,02:37:22,02,10,2, 11.8,1,1, -7.536, 10566.575, 112.416, 52465.138 18/02/17,02:37:22,03,10,2, 11.8,1,1, -7.536, 10566.569, 112.396, 52465.113 18/02/17,02:37:22,04,10,2, 11.8,1,1, -7.536, 10566.582, 112.400, 52465.046 18/02/17,02:37:22,05,10,2, 11.8,1,1, -7.536, 10566.553, 112.378, 52464.995 18/02/17,02:37:22,06,10,2, 11.8,1,1, -7.536, 10566.554, 112.349, 52465.102 18/02/17,02:37:22,07,10,2, 11.8,1,1, -7.536, 10566.596, 112.361, 52464.953 18/02/17,02:37:22,08,10,2, 11.8,1,1, -7.536, 10566.621, 112.364, 52465.153 18/02/17,02:37:22,09,10,2, 11.8,1,1, -7.536, 10566.597, 112.361, 52465.136 18/02/17,02:37:22,10,10,2, 11.8,1,1, -7.536, 10566.591, 112.323, 52465.041 18/02/17,02:37:22,11,10,2, 11.8,1,1, -7.536, 10566.587, 112.344, 52465.180 18/02/17,02:37:22,12,10,2, 11.8,1,1, -7.536, 10566.595, 112.345, 52465.056 18/02/17,02:37:22,13,10,2, 11.8,1,1, -7.536, 10566.621, 112.300, 52465.177 18/02/17,02:37:22,14,10,2, 11.8,1,1, -7.536, 10566.615, 112.322, 52465.145 18/02/17,02:37:22,15,10,2, 11.8,1,1, -7.536, 10566.598, 112.286, 52465.202 18/02/17,02:37:22,16,10,2, 11.8,1,1, -7.536, 10566.607, 112.289, 52465.213 18/02/17,02:37:22,17,10,2, 11.8,1,1, -7.536, 10566.636, 112.303, 52465.131 18/02/17,02:37:22,18,10,2, 11.8,1,1, -7.536, 10566.640, 112.248, 52465.222 18/02/17,02:37:22,19,10,2, 11.8,1,1, -7.536, 10566.634, 112.239, 52465.195 18/02/17,02:37:23,00,11,2, 11.9,1,1, -7.535, 10566.630, 112.239, 52465.195 18/02/17,02:37:23,01,11,2, 11.9,1,1, -7.535, 10566.634, 112.243, 52465.142 18/02/17,02:37:23,02,11,2, 11.9,1,1, -7.535, 10566.658, 112.229, 52465.183 18/02/17,02:37:23,03,11,2, 11.9,1,1, -7.535, 10566.671, 112.214, 52465.119 18/02/17,02:37:23,04,11,2, 11.9,1,1, -7.535, 10566.642, 112.230, 52465.169 18/02/17,02:37:23,05,11,2, 11.9,1,1, -7.535, 10566.663, 112.202, 52465.167 18/02/17,02:37:23,06,11,2, 11.9,1,1, -7.535, 10566.672, 112.201, 52465.116 18/02/17,02:37:23,07,11,2, 11.9,1,1, -7.535, 10566.691, 112.191, 52465.237 18/02/17,02:37:23,08,11,2, 11.9,1,1, -7.535, 10566.689, 112.171, 52465.141 18/02/17,02:37:23,09,11,2, 11.9,1,1, -7.535, 10566.717, 112.164, 52465.150 18/02/17,02:37:23,10,11,2, 11.9,1,1, -7.535, 10566.717, 112.158, 52465.178 18/02/17,02:37:23,11,11,2, 11.9,1,1, -7.535, 10566.701, 112.166, 52465.207 18/02/17,02:37:23,12,11,2, 11.9,1,1, -7.535, 10566.722, 112.158, 52465.210 18/02/17,02:37:23,13,11,2, 11.9,1,1, -7.535, 10566.729, 112.136, 52465.159 18/02/17,02:37:23,14,11,2, 11.9,1,1, -7.535, 10566.718, 112.155, 52465.229 18/02/17,02:37:23,15,11,2, 11.9,1,1, -7.535, 10566.758, 112.152, 52465.217 18/02/17,02:37:23,16,11,2, 11.9,1,1, -7.535, 10566.735, 112.150, 52465.317 18/02/17,02:37:23,17,11,2, 11.9,1,1, -7.535, 10566.762, 112.096, 52465.291 18/02/17,02:37:23,18,11,2, 11.9,1,1, -7.535, 10566.786, 112.125, 52465.310 18/02/17,02:37:23,19,11,2, 11.9,1,1, -7.535, 10566.781, 112.123, 52465.327 18/02/17,02:37:24,00,11,2, 11.9,1,1, -7.537, 10566.781, 112.123, 52465.327 18/02/17,02:37:24,01,11,2, 11.9,1,1, -7.537, 10566.790, 112.137, 52465.207 18/02/17,02:37:24,02,11,2, 11.9,1,1, -7.537, 10566.805, 112.096, 52465.249 18/02/17,02:37:24,03,11,2, 11.9,1,1, -7.537, 10566.787, 112.084, 52465.237 18/02/17,02:37:24,04,11,2, 11.9,1,1, -7.537, 10566.823, 112.132, 52465.274 18/02/17,02:37:24,05,11,2, 11.9,1,1, -7.537, 10566.801, 112.101, 52465.215 18/02/17,02:37:24,06,11,2, 11.9,1,1, -7.537, 10566.819, 112.107, 52465.303 18/02/17,02:37:24,07,11,2, 11.9,1,1, -7.537, 10566.819, 112.069, 52465.276 18/02/17,02:37:24,08,11,2, 11.9,1,1, -7.537, 10566.829, 112.082, 52465.242 18/02/17,02:37:24,09,11,2, 11.9,1,1, -7.537, 10566.839, 112.088, 52465.362 18/02/17,02:37:24,10,11,2, 11.9,1,1, -7.537, 10566.859, 112.102, 52465.355 18/02/17,02:37:24,11,11,2, 11.9,1,1, -7.537, 10566.863, 112.072, 52465.336 18/02/17,02:37:24,12,11,2, 11.9,1,1, -7.537, 10566.835, 112.078, 52465.341 18/02/17,02:37:24,13,11,2, 11.9,1,1, -7.537, 10566.857, 112.092, 52465.360 18/02/17,02:37:24,14,11,2, 11.9,1,1, -7.537, 10566.870, 112.049, 52465.379 18/02/17,02:37:24,15,11,2, 11.9,1,1, -7.537, 10566.882, 112.071, 52465.370 18/02/17,02:37:24,16,11,2, 11.9,1,1, -7.537, 10566.880, 112.059, 52465.279 18/02/17,02:37:24,17,11,2, 11.9,1,1, -7.537, 10566.881, 112.045, 52465.395 18/02/17,02:37:24,18,11,2, 11.9,1,1, -7.537, 10566.902, 112.067, 52465.309 18/02/17,02:37:24,19,11,2, 11.9,1,1, -7.537, 10566.895, 112.049, 52465.370 18/02/17,02:37:25,00,11,2, 11.8,1,1, -7.534, 10566.889, 112.049, 52465.370 18/02/17,02:37:25,01,11,2, 11.8,1,1, -7.534, 10566.928, 112.058, 52465.416 18/02/17,02:37:25,02,11,2, 11.8,1,1, -7.534, 10566.917, 112.031, 52465.424 18/02/17,02:37:25,03,11,2, 11.8,1,1, -7.534, 10566.919, 112.049, 52465.344 18/02/17,02:37:25,04,11,2, 11.8,1,1, -7.534, 10566.922, 112.016, 52465.406 18/02/17,02:37:25,05,11,2, 11.8,1,1, -7.534, 10566.894, 112.028, 52465.404 18/02/17,02:37:25,06,11,2, 11.8,1,1, -7.534, 10566.904, 112.039, 52465.381 18/02/17,02:37:25,07,11,2, 11.8,1,1, -7.534, 10566.925, 111.983, 52465.389 18/02/17,02:37:25,08,11,2, 11.8,1,1, -7.534, 10566.930, 112.026, 52465.450 18/02/17,02:37:25,09,11,2, 11.8,1,1, -7.534, 10566.948, 112.001, 52465.384 18/02/17,02:37:25,10,11,2, 11.8,1,1, -7.534, 10566.904, 112.022, 52465.478 18/02/17,02:37:25,11,11,2, 11.8,1,1, -7.534, 10566.943, 112.000, 52465.490 18/02/17,02:37:25,12,11,2, 11.8,1,1, -7.534, 10566.957, 112.001, 52465.509 18/02/17,02:37:25,13,11,2, 11.8,1,1, -7.534, 10566.942, 112.012, 52465.444 18/02/17,02:37:25,14,11,2, 11.8,1,1, -7.534, 10566.928, 112.012, 52465.720 18/02/17,02:37:25,15,11,2, 11.8,1,1, -7.534, 10566.980, 112.006, 52465.529 18/02/17,02:37:25,16,11,2, 11.8,1,1, -7.534, 10566.996, 112.021, 52465.483 18/02/17,02:37:25,17,11,2, 11.8,1,1, -7.534, 10566.944, 111.999, 52465.511 18/02/17,02:37:25,18,11,2, 11.8,1,1, -7.534, 10566.953, 112.023, 52465.562 18/02/17,02:37:25,19,11,2, 11.8,1,1, -7.534, 10566.952, 111.988, 52465.498 18/02/17,02:37:26,00,11,2, 11.9,1,1, -7.537, 10566.947, 111.988, 52465.498 18/02/17,02:37:26,01,11,2, 11.9,1,1, -7.537, 10566.964, 111.993, 52465.580 18/02/17,02:37:26,02,11,2, 11.9,1,1, -7.537, 10566.982, 111.975, 52465.500 18/02/17,02:37:26,03,11,2, 11.9,1,1, -7.537, 10566.994, 111.998, 52465.627 18/02/17,02:37:26,04,11,2, 11.9,1,1, -7.537, 10566.942, 111.998, 52465.636 18/02/17,02:37:26,05,11,2, 11.9,1,1, -7.537, 10567.013, 111.998, 52465.559 18/02/17,02:37:26,06,11,2, 11.9,1,1, -7.537, 10566.972, 112.015, 52465.572 18/02/17,02:37:26,07,11,2, 11.9,1,1, -7.537, 10566.948, 111.980, 52465.538 18/02/17,02:37:26,08,11,2, 11.9,1,1, -7.537, 10566.960, 112.013, 52465.602 18/02/17,02:37:26,09,11,2, 11.9,1,1, -7.537, 10566.938, 111.966, 52465.494 18/02/17,02:37:26,10,11,2, 11.9,1,1, -7.537, 10566.948, 111.997, 52465.584 18/02/17,02:37:26,11,11,2, 11.9,1,1, -7.537, 10566.954, 111.973, 52465.488 18/02/17,02:37:26,12,11,2, 11.9,1,1, -7.537, 10566.937, 111.979, 52465.605 18/02/17,02:37:26,13,11,2, 11.9,1,1, -7.537, 10566.961, 112.011, 52465.559 18/02/17,02:37:26,14,11,2, 11.9,1,1, -7.537, 10566.929, 111.994, 52465.526 18/02/17,02:37:26,15,11,2, 11.9,1,1, -7.537, 10566.948, 112.017, 52465.663 18/02/17,02:37:26,16,11,2, 11.9,1,1, -7.537, 10566.945, 112.001, 52465.636 18/02/17,02:37:26,17,11,2, 11.9,1,1, -7.537, 10566.946, 111.988, 52465.577 18/02/17,02:37:26,18,11,2, 11.9,1,1, -7.537, 10566.925, 112.012, 52465.697 18/02/17,02:37:26,19,11,2, 11.9,1,1, -7.537, 10566.938, 111.988, 52465.604 18/02/17,02:37:27,00,11,2, 11.8,1,1, -7.533, 10566.931, 111.988, 52465.604 18/02/17,02:37:27,01,11,2, 11.8,1,1, -7.533, 10566.912, 111.989, 52465.633 18/02/17,02:37:27,02,11,2, 11.8,1,1, -7.533, 10566.896, 112.006, 52465.736 18/02/17,02:37:27,03,11,2, 11.8,1,1, -7.533, 10566.885, 111.978, 52465.618 18/02/17,02:37:27,04,11,2, 11.8,1,1, -7.533, 10566.891, 111.960, 52465.688 18/02/17,02:37:27,05,11,2, 11.8,1,1, -7.533, 10566.886, 112.015, 52465.986 18/02/17,02:37:27,06,11,2, 11.8,1,1, -7.533, 10566.896, 111.963, 52465.781 18/02/17,02:37:27,07,11,2, 11.8,1,1, -7.533, 10566.892, 111.972, 52465.734 18/02/17,02:37:27,08,11,2, 11.8,1,1, -7.533, 10566.879, 111.950, 52465.738 18/02/17,02:37:27,09,11,2, 11.8,1,1, -7.533, 10566.860, 111.964, 52465.672 18/02/17,02:37:27,10,11,2, 11.8,1,1, -7.533, 10566.875, 111.976, 52465.745 18/02/17,02:37:27,11,11,2, 11.8,1,1, -7.533, 10566.846, 111.952, 52465.703 18/02/17,02:37:27,12,11,2, 11.8,1,1, -7.533, 10566.851, 111.973, 52465.731 18/02/17,02:37:27,13,11,2, 11.8,1,1, -7.533, 10566.824, 111.942, 52465.731 18/02/17,02:37:27,14,11,2, 11.8,1,1, -7.533, 10566.807, 111.962, 52465.799 18/02/17,02:37:27,15,11,2, 11.8,1,1, -7.533, 10566.803, 111.964, 52465.834 18/02/17,02:37:27,16,11,2, 11.8,1,1, -7.533, 10566.787, 111.945, 52465.713 18/02/17,02:37:27,17,11,2, 11.8,1,1, -7.533, 10566.789, 111.965, 52465.776 18/02/17,02:37:27,18,11,2, 11.8,1,1, -7.533, 10566.778, 111.944, 52465.742 18/02/17,02:37:27,19,11,2, 11.8,1,1, -7.533, 10566.767, 111.979, 52465.891 18/02/17,02:37:28,00,11,2, 11.9,1,1, -7.538, 10566.764, 111.979, 52465.891 18/02/17,02:37:28,01,11,2, 11.9,1,1, -7.538, 10566.744, 111.969, 52465.867 18/02/17,02:37:28,02,11,2, 11.9,1,1, -7.538, 10566.732, 111.992, 52465.883 18/02/17,02:37:28,03,11,2, 11.9,1,1, -7.538, 10566.755, 111.952, 52465.817 18/02/17,02:37:28,04,11,2, 11.9,1,1, -7.538, 10566.707, 111.999, 52465.761 18/02/17,02:37:28,05,11,2, 11.9,1,1, -7.538, 10566.693, 111.983, 52465.851 18/02/17,02:37:28,06,11,2, 11.9,1,1, -7.538, 10566.683, 111.960, 52465.835 18/02/17,02:37:28,07,11,2, 11.9,1,1, -7.538, 10566.684, 111.994, 52465.837 18/02/17,02:37:28,08,11,2, 11.9,1,1, -7.538, 10566.666, 111.952, 52465.822 18/02/17,02:37:28,09,11,2, 11.9,1,1, -7.538, 10566.669, 111.975, 52465.869 18/02/17,02:37:28,10,11,2, 11.9,1,1, -7.538, 10566.666, 111.956, 52465.902 18/02/17,02:37:28,11,11,2, 11.9,1,1, -7.538, 10566.643, 111.981, 52465.969 18/02/17,02:37:28,12,11,2, 11.9,1,1, -7.538, 10566.636, 111.976, 52465.864 18/02/17,02:37:28,13,11,2, 11.9,1,1, -7.538, 10566.612, 111.958, 52465.968 18/02/17,02:37:28,14,11,2, 11.9,1,1, -7.538, 10566.598, 111.959, 52465.897 18/02/17,02:37:28,15,11,2, 11.9,1,1, -7.538, 10566.585, 111.960, 52465.931 18/02/17,02:37:28,16,11,2, 11.9,1,1, -7.538, 10566.593, 111.951, 52465.935 18/02/17,02:37:28,17,11,2, 11.9,1,1, -7.538, 10566.601, 111.931, 52465.717 18/02/17,02:37:28,18,11,2, 11.9,1,1, -7.538, 10566.557, 111.946, 52465.923 18/02/17,02:37:28,19,11,2, 11.9,1,1, -7.538, 10566.557, 111.938, 52465.935 18/02/17,02:37:29,00,11,2, 11.9,1,1, -7.538, 10566.555, 111.938, 52465.935 18/02/17,02:37:29,01,11,2, 11.9,1,1, -7.538, 10566.537, 111.925, 52465.982 18/02/17,02:37:29,02,11,2, 11.9,1,1, -7.538, 10566.507, 111.907, 52466.020 18/02/17,02:37:29,03,11,2, 11.9,1,1, -7.538, 10566.519, 111.915, 52465.987 18/02/17,02:37:29,04,11,2, 11.9,1,1, -7.538, 10566.512, 111.929, 52465.955 18/02/17,02:37:29,05,11,2, 11.9,1,1, -7.538, 10566.484, 111.896, 52466.068 18/02/17,02:37:29,06,11,2, 11.9,1,1, -7.538, 10566.451, 111.890, 52466.009 18/02/17,02:37:29,07,11,2, 11.9,1,1, -7.538, 10566.415, 111.893, 52466.178 18/02/17,02:37:29,08,11,2, 11.9,1,1, -7.538, 10566.422, 111.885, 52466.041 18/02/17,02:37:29,09,11,2, 11.9,1,1, -7.538, 10566.435, 111.886, 52466.085 18/02/17,02:37:29,10,11,2, 11.9,1,1, -7.538, 10566.412, 111.862, 52465.972 18/02/17,02:37:29,11,11,2, 11.9,1,1, -7.538, 10566.384, 111.890, 52466.067 18/02/17,02:37:29,12,11,2, 11.9,1,1, -7.538, 10566.407, 111.883, 52466.031 18/02/17,02:37:29,13,11,2, 11.9,1,1, -7.538, 10566.386, 111.871, 52466.034 18/02/17,02:37:29,14,11,2, 11.9,1,1, -7.538, 10566.346, 111.872, 52466.062 18/02/17,02:37:29,15,11,2, 11.9,1,1, -7.538, 10566.331, 111.842, 52466.053 18/02/17,02:37:29,16,11,2, 11.9,1,1, -7.538, 10566.342, 111.865, 52466.032 18/02/17,02:37:29,17,11,2, 11.9,1,1, -7.538, 10566.325, 111.863, 52466.133 18/02/17,02:37:29,18,11,2, 11.9,1,1, -7.538, 10566.319, 111.843, 52466.075 18/02/17,02:37:29,19,11,2, 11.9,1,1, -7.538, 10566.301, 111.850, 52466.148 18/02/17,02:37:30,00,11,2, 11.9,1,1, -7.533, 10566.297, 111.850, 52466.148 18/02/17,02:37:30,01,11,2, 11.9,1,1, -7.533, 10566.254, 111.852, 52466.102 18/02/17,02:37:30,02,11,2, 11.9,1,1, -7.533, 10566.269, 111.823, 52466.099 18/02/17,02:37:30,03,11,2, 11.9,1,1, -7.533, 10566.248, 111.823, 52466.103 18/02/17,02:37:30,04,11,2, 11.9,1,1, -7.533, 10566.216, 111.846, 52466.171 18/02/17,02:37:30,05,11,2, 11.9,1,1, -7.533, 10566.198, 111.820, 52466.145 18/02/17,02:37:30,06,11,2, 11.9,1,1, -7.533, 10566.203, 111.846, 52466.119 18/02/17,02:37:30,07,11,2, 11.9,1,1, -7.533, 10566.210, 111.865, 52466.219 18/02/17,02:37:30,08,11,2, 11.9,1,1, -7.533, 10566.184, 111.849, 52466.236 18/02/17,02:37:30,09,11,2, 11.9,1,1, -7.533, 10566.179, 111.828, 52466.066 18/02/17,02:37:30,10,11,2, 11.9,1,1, -7.533, 10566.170, 111.804, 52466.168 18/02/17,02:37:30,11,11,2, 11.9,1,1, -7.533, 10566.170, 111.828, 52466.133 18/02/17,02:37:30,12,11,2, 11.9,1,1, -7.533, 10566.112, 111.788, 52466.111 18/02/17,02:37:30,13,11,2, 11.9,1,1, -7.533, 10566.095, 111.815, 52466.172 18/02/17,02:37:30,14,11,2, 11.9,1,1, -7.533, 10566.063, 111.830, 52466.245 18/02/17,02:37:30,15,11,2, 11.9,1,1, -7.533, 10566.084, 111.824, 52466.242 18/02/17,02:37:30,16,11,2, 11.9,1,1, -7.533, 10566.056, 111.846, 52466.259 18/02/17,02:37:30,17,11,2, 11.9,1,1, -7.533, 10566.051, 111.806, 52466.199 18/02/17,02:37:30,18,11,2, 11.9,1,1, -7.533, 10566.038, 111.833, 52466.196 18/02/17,02:37:30,19,11,2, 11.9,1,1, -7.533, 10565.996, 111.794, 52466.217 18/02/17,02:37:31,00,11,2, 11.9,1,1, -7.536, 10565.988, 111.794, 52466.217 18/02/17,02:37:31,01,11,2, 11.9,1,1, -7.536, 10565.998, 111.831, 52466.281 18/02/17,02:37:31,02,11,2, 11.9,1,1, -7.536, 10565.973, 111.809, 52466.223 18/02/17,02:37:31,03,11,2, 11.9,1,1, -7.536, 10565.972, 111.822, 52466.312 18/02/17,02:37:31,04,11,2, 11.9,1,1, -7.536, 10565.961, 111.785, 52466.227 18/02/17,02:37:31,05,11,2, 11.9,1,1, -7.536, 10565.942, 111.791, 52466.303 18/02/17,02:37:31,06,11,2, 11.9,1,1, -7.536, 10565.928, 111.835, 52466.294 18/02/17,02:37:31,07,11,2, 11.9,1,1, -7.536, 10565.911, 111.772, 52466.345 18/02/17,02:37:31,08,11,2, 11.9,1,1, -7.536, 10565.919, 111.794, 52466.262 18/02/17,02:37:31,09,11,2, 11.9,1,1, -7.536, 10565.888, 111.802, 52466.330 18/02/17,02:37:31,10,11,2, 11.9,1,1, -7.536, 10565.895, 111.792, 52466.340 18/02/17,02:37:31,11,11,2, 11.9,1,1, -7.536, 10565.863, 111.809, 52466.312 18/02/17,02:37:31,12,11,2, 11.9,1,1, -7.536, 10565.874, 111.799, 52466.388 18/02/17,02:37:31,13,11,2, 11.9,1,1, -7.536, 10565.864, 111.811, 52466.403 18/02/17,02:37:31,14,11,2, 11.9,1,1, -7.536, 10565.849, 111.760, 52466.363 18/02/17,02:37:31,15,11,2, 11.9,1,1, -7.536, 10565.821, 111.788, 52466.313 18/02/17,02:37:31,16,11,2, 11.9,1,1, -7.536, 10565.814, 111.775, 52466.323 18/02/17,02:37:31,17,11,2, 11.9,1,1, -7.536, 10565.803, 111.754, 52466.387 18/02/17,02:37:31,18,11,2, 11.9,1,1, -7.536, 10565.790, 111.787, 52466.378 18/02/17,02:37:31,19,11,2, 11.9,1,1, -7.536, 10565.790, 111.755, 52466.410 18/02/17,02:37:32,00,11,2, 11.9,1,1, -7.537, 10565.788, 111.755, 52466.410 18/02/17,02:37:32,01,11,2, 11.9,1,1, -7.537, 10565.770, 111.759, 52466.459 18/02/17,02:37:32,02,11,2, 11.9,1,1, -7.537, 10565.747, 111.736, 52466.403 18/02/17,02:37:32,03,11,2, 11.9,1,1, -7.537, 10565.728, 111.762, 52466.358 18/02/17,02:37:32,04,11,2, 11.9,1,1, -7.537, 10565.698, 111.730, 52466.327 18/02/17,02:37:32,05,11,2, 11.9,1,1, -7.537, 10565.667, 111.730, 52466.390 18/02/17,02:37:32,06,11,2, 11.9,1,1, -7.537, 10565.662, 111.724, 52466.417 18/02/17,02:37:32,07,11,2, 11.9,1,1, -7.537, 10565.676, 111.748, 52466.421 18/02/17,02:37:32,08,11,2, 11.9,1,1, -7.537, 10565.644, 111.731, 52466.429 18/02/17,02:37:32,09,11,2, 11.9,1,1, -7.537, 10565.605, 111.706, 52466.430 18/02/17,02:37:32,10,11,2, 11.9,1,1, -7.537, 10565.620, 111.735, 52466.437 18/02/17,02:37:32,11,11,2, 11.9,1,1, -7.537, 10565.555, 111.721, 52466.643 18/02/17,02:37:32,12,11,2, 11.9,1,1, -7.537, 10565.565, 111.706, 52466.371 18/02/17,02:37:32,13,11,2, 11.9,1,1, -7.537, 10565.542, 111.690, 52466.469 18/02/17,02:37:32,14,11,2, 11.9,1,1, -7.537, 10565.530, 111.700, 52466.395 18/02/17,02:37:32,15,11,2, 11.9,1,1, -7.537, 10565.530, 111.731, 52466.477 18/02/17,02:37:32,16,11,2, 11.9,1,1, -7.537, 10565.495, 111.687, 52466.523 18/02/17,02:37:32,17,11,2, 11.9,1,1, -7.537, 10565.500, 111.689, 52466.511 18/02/17,02:37:32,18,11,2, 11.9,1,1, -7.537, 10565.503, 111.686, 52466.498 18/02/17,02:37:32,19,11,2, 11.9,1,1, -7.537, 10565.449, 111.679, 52466.597 18/02/17,02:37:33,00,11,2, 11.9,1,1, -7.536, 10565.445, 111.679, 52466.597 18/02/17,02:37:33,01,11,2, 11.9,1,1, -7.536, 10565.425, 111.667, 52466.479 18/02/17,02:37:33,02,11,2, 11.9,1,1, -7.536, 10565.396, 111.698, 52466.551 18/02/17,02:37:33,03,11,2, 11.9,1,1, -7.536, 10565.383, 111.677, 52466.607 18/02/17,02:37:33,04,11,2, 11.9,1,1, -7.536, 10565.369, 111.673, 52466.499 18/02/17,02:37:33,05,11,2, 11.9,1,1, -7.536, 10565.377, 111.710, 52466.605 18/02/17,02:37:33,06,11,2, 11.9,1,1, -7.536, 10565.347, 111.659, 52466.600 18/02/17,02:37:33,07,11,2, 11.9,1,1, -7.536, 10565.337, 111.667, 52466.566 18/02/17,02:37:33,08,11,2, 11.9,1,1, -7.536, 10565.319, 111.656, 52466.643 18/02/17,02:37:33,09,11,2, 11.9,1,1, -7.536, 10565.301, 111.658, 52466.608 18/02/17,02:37:33,10,11,2, 11.9,1,1, -7.536, 10565.301, 111.669, 52466.617 18/02/17,02:37:33,11,11,2, 11.9,1,1, -7.536, 10565.269, 111.623, 52466.609 18/02/17,02:37:33,12,11,2, 11.9,1,1, -7.536, 10565.231, 111.664, 52466.642 18/02/17,02:37:33,13,11,2, 11.9,1,1, -7.536, 10565.229, 111.627, 52466.675 18/02/17,02:37:33,14,11,2, 11.9,1,1, -7.536, 10565.219, 111.630, 52466.725 18/02/17,02:37:33,15,11,2, 11.9,1,1, -7.536, 10565.227, 111.635, 52466.691 18/02/17,02:37:33,16,11,2, 11.9,1,1, -7.536, 10565.194, 111.592, 52466.644 18/02/17,02:37:33,17,11,2, 11.9,1,1, -7.536, 10565.195, 111.613, 52466.716 18/02/17,02:37:33,18,11,2, 11.9,1,1, -7.536, 10565.172, 111.601, 52466.605 18/02/17,02:37:33,19,11,2, 11.9,1,1, -7.536, 10565.169, 111.625, 52466.743 18/02/17,02:37:34,00,11,2, 11.8,1,1, -7.535, 10565.162, 111.625, 52466.743 18/02/17,02:37:34,01,11,2, 11.8,1,1, -7.535, 10565.129, 111.574, 52466.689 18/02/17,02:37:34,02,11,2, 11.8,1,1, -7.535, 10565.126, 111.591, 52466.706 18/02/17,02:37:34,03,11,2, 11.8,1,1, -7.535, 10565.100, 111.572, 52466.772 18/02/17,02:37:34,04,11,2, 11.8,1,1, -7.535, 10565.106, 111.578, 52466.764 18/02/17,02:37:34,05,11,2, 11.8,1,1, -7.535, 10565.092, 111.590, 52466.807 18/02/17,02:37:34,06,11,2, 11.8,1,1, -7.535, 10565.081, 111.582, 52466.972 18/02/17,02:37:34,07,11,2, 11.8,1,1, -7.535, 10565.064, 111.547, 52466.760 18/02/17,02:37:34,08,11,2, 11.8,1,1, -7.535, 10565.020, 111.545, 52466.782 18/02/17,02:37:34,09,11,2, 11.8,1,1, -7.535, 10565.047, 111.572, 52466.860 18/02/17,02:37:34,10,11,2, 11.8,1,1, -7.535, 10565.026, 111.553, 52466.822 18/02/17,02:37:34,11,11,2, 11.8,1,1, -7.535, 10564.983, 111.549, 52466.784 18/02/17,02:37:34,12,11,2, 11.8,1,1, -7.535, 10564.974, 111.581, 52466.827 18/02/17,02:37:34,13,11,2, 11.8,1,1, -7.535, 10564.961, 111.529, 52466.817 18/02/17,02:37:34,14,11,2, 11.8,1,1, -7.535, 10564.917, 111.544, 52466.834 18/02/17,02:37:34,15,11,2, 11.8,1,1, -7.535, 10564.915, 111.524, 52466.870 18/02/17,02:37:34,16,11,2, 11.8,1,1, -7.535, 10564.915, 111.551, 52466.875 18/02/17,02:37:34,17,11,2, 11.8,1,1, -7.535, 10564.878, 111.544, 52466.898 18/02/17,02:37:34,18,11,2, 11.8,1,1, -7.535, 10564.862, 111.542, 52466.964 18/02/17,02:37:34,19,11,2, 11.8,1,1, -7.535, 10564.861, 111.560, 52466.988 18/02/17,02:37:35,00,11,2, 11.8,1,1, -7.536, 10564.861, 111.560, 52466.988 18/02/17,02:37:35,01,11,2, 11.8,1,1, -7.536, 10564.819, 111.544, 52466.963 18/02/17,02:37:35,02,11,2, 11.8,1,1, -7.536, 10564.832, 111.535, 52466.941 18/02/17,02:37:35,03,11,2, 11.8,1,1, -7.536, 10564.802, 111.524, 52466.983 18/02/17,02:37:35,04,11,2, 11.8,1,1, -7.536, 10564.784, 111.570, 52466.989 18/02/17,02:37:35,05,11,2, 11.8,1,1, -7.536, 10564.743, 111.547, 52467.117 18/02/17,02:37:35,06,11,2, 11.8,1,1, -7.536, 10564.761, 111.568, 52467.064 18/02/17,02:37:35,07,11,2, 11.8,1,1, -7.536, 10564.732, 111.562, 52467.137 18/02/17,02:37:35,08,11,2, 11.8,1,1, -7.536, 10564.730, 111.560, 52467.169 18/02/17,02:37:35,09,11,2, 11.8,1,1, -7.536, 10564.703, 111.567, 52467.120 18/02/17,02:37:35,10,11,2, 11.8,1,1, -7.536, 10564.711, 111.557, 52467.092 18/02/17,02:37:35,11,11,2, 11.8,1,1, -7.536, 10564.655, 111.557, 52467.207 18/02/17,02:37:35,12,11,2, 11.8,1,1, -7.536, 10564.670, 111.539, 52467.146 18/02/17,02:37:35,13,11,2, 11.8,1,1, -7.536, 10564.645, 111.570, 52467.216 18/02/17,02:37:35,14,11,2, 11.8,1,1, -7.536, 10564.619, 111.563, 52467.128 18/02/17,02:37:35,15,11,2, 11.8,1,1, -7.536, 10564.603, 111.567, 52467.194 18/02/17,02:37:35,16,11,2, 11.8,1,1, -7.536, 10564.603, 111.567, 52467.202 18/02/17,02:37:35,17,11,2, 11.8,1,1, -7.536, 10564.617, 111.569, 52467.184 18/02/17,02:37:35,18,11,2, 11.8,1,1, -7.536, 10564.587, 111.575, 52467.175 18/02/17,02:37:35,19,11,2, 11.8,1,1, -7.536, 10564.578, 111.560, 52467.342 18/02/17,02:37:36,00,11,2, 11.9,1,1, -7.535, 10564.578, 111.560, 52467.342 18/02/17,02:37:36,01,11,2, 11.9,1,1, -7.535, 10564.568, 111.564, 52467.330 18/02/17,02:37:36,02,11,2, 11.9,1,1, -7.535, 10564.564, 111.567, 52467.275 18/02/17,02:37:36,03,11,2, 11.9,1,1, -7.535, 10564.553, 111.571, 52467.281 18/02/17,02:37:36,04,11,2, 11.9,1,1, -7.535, 10564.551, 111.579, 52467.299 18/02/17,02:37:36,05,11,2, 11.9,1,1, -7.535, 10564.511, 111.574, 52467.309 18/02/17,02:37:36,06,11,2, 11.9,1,1, -7.535, 10564.505, 111.581, 52467.295 18/02/17,02:37:36,07,11,2, 11.9,1,1, -7.535, 10564.490, 111.564, 52467.404 18/02/17,02:37:36,08,11,2, 11.9,1,1, -7.535, 10564.483, 111.574, 52467.379 18/02/17,02:37:36,09,11,2, 11.9,1,1, -7.535, 10564.460, 111.551, 52467.320 18/02/17,02:37:36,10,11,2, 11.9,1,1, -7.535, 10564.438, 111.573, 52467.344 18/02/17,02:37:36,11,11,2, 11.9,1,1, -7.535, 10564.429, 111.575, 52467.378 18/02/17,02:37:36,12,11,2, 11.9,1,1, -7.535, 10564.433, 111.568, 52467.400 18/02/17,02:37:36,13,11,2, 11.9,1,1, -7.535, 10564.410, 111.569, 52467.372 18/02/17,02:37:36,14,11,2, 11.9,1,1, -7.535, 10564.426, 111.580, 52467.357 18/02/17,02:37:36,15,11,2, 11.9,1,1, -7.535, 10564.400, 111.543, 52467.297 18/02/17,02:37:36,16,11,2, 11.9,1,1, -7.535, 10564.369, 111.555, 52467.386 18/02/17,02:37:36,17,11,2, 11.9,1,1, -7.535, 10564.391, 111.597, 52467.404 18/02/17,02:37:36,18,11,2, 11.9,1,1, -7.535, 10564.361, 111.579, 52467.415 18/02/17,02:37:36,19,11,2, 11.9,1,1, -7.535, 10564.363, 111.586, 52467.479 18/02/17,02:37:37,00,11,2, 11.9,1,1, -7.536, 10564.361, 111.586, 52467.479 18/02/17,02:37:37,01,11,2, 11.9,1,1, -7.536, 10564.313, 111.562, 52467.501 18/02/17,02:37:37,02,11,2, 11.9,1,1, -7.536, 10564.304, 111.578, 52467.492 18/02/17,02:37:37,03,11,2, 11.9,1,1, -7.536, 10564.304, 111.562, 52467.416 18/02/17,02:37:37,04,11,2, 11.9,1,1, -7.536, 10564.292, 111.586, 52467.492 18/02/17,02:37:37,05,11,2, 11.9,1,1, -7.536, 10564.259, 111.549, 52467.420 18/02/17,02:37:37,06,11,2, 11.9,1,1, -7.536, 10564.246, 111.561, 52467.526 18/02/17,02:37:37,07,11,2, 11.9,1,1, -7.536, 10564.261, 111.568, 52467.535 18/02/17,02:37:37,08,11,2, 11.9,1,1, -7.536, 10564.240, 111.566, 52467.524 18/02/17,02:37:37,09,11,2, 11.9,1,1, -7.536, 10564.226, 111.565, 52467.456 18/02/17,02:37:37,10,11,2, 11.9,1,1, -7.536, 10564.207, 111.579, 52467.549 18/02/17,02:37:37,11,11,2, 11.9,1,1, -7.536, 10564.177, 111.566, 52467.492 18/02/17,02:37:37,12,11,2, 11.9,1,1, -7.536, 10564.163, 111.559, 52467.564 18/02/17,02:37:37,13,11,2, 11.9,1,1, -7.536, 10564.182, 111.566, 52467.566 18/02/17,02:37:37,14,11,2, 11.9,1,1, -7.536, 10564.189, 111.582, 52467.582 18/02/17,02:37:37,15,11,2, 11.9,1,1, -7.536, 10564.185, 111.575, 52467.626 18/02/17,02:37:37,16,11,2, 11.9,1,1, -7.536, 10564.164, 111.580, 52467.680 18/02/17,02:37:37,17,11,2, 11.9,1,1, -7.536, 10564.164, 111.585, 52467.614 18/02/17,02:37:37,18,11,2, 11.9,1,1, -7.536, 10564.133, 111.564, 52467.594 18/02/17,02:37:37,19,11,2, 11.9,1,1, -7.536, 10564.152, 111.592, 52467.643 18/02/17,02:37:38,00,11,2, 11.8,1,1, -7.537, 10564.152, 111.592, 52467.643 18/02/17,02:37:38,01,11,2, 11.8,1,1, -7.537, 10564.137, 111.600, 52467.705 18/02/17,02:37:38,02,11,2, 11.8,1,1, -7.537, 10564.141, 111.586, 52467.601 18/02/17,02:37:38,03,11,2, 11.8,1,1, -7.537, 10564.135, 111.602, 52467.656 18/02/17,02:37:38,04,11,2, 11.8,1,1, -7.537, 10564.122, 111.581, 52467.672 18/02/17,02:37:38,05,11,2, 11.8,1,1, -7.537, 10564.114, 111.592, 52467.651 18/02/17,02:37:38,06,11,2, 11.8,1,1, -7.537, 10564.089, 111.598, 52467.748 18/02/17,02:37:38,07,11,2, 11.8,1,1, -7.537, 10564.096, 111.582, 52467.658 18/02/17,02:37:38,08,11,2, 11.8,1,1, -7.537, 10564.073, 111.588, 52467.713 18/02/17,02:37:38,09,11,2, 11.8,1,1, -7.537, 10564.052, 111.598, 52467.744 18/02/17,02:37:38,10,11,2, 11.8,1,1, -7.537, 10564.035, 111.572, 52467.684 18/02/17,02:37:38,11,11,2, 11.8,1,1, -7.537, 10564.036, 111.585, 52467.756 18/02/17,02:37:38,12,11,2, 11.8,1,1, -7.537, 10564.031, 111.572, 52467.732 18/02/17,02:37:38,13,11,2, 11.8,1,1, -7.537, 10564.034, 111.568, 52467.715 18/02/17,02:37:38,14,11,2, 11.8,1,1, -7.537, 10564.019, 111.559, 52467.723 18/02/17,02:37:38,15,11,2, 11.8,1,1, -7.537, 10564.001, 111.536, 52467.770 18/02/17,02:37:38,16,11,2, 11.8,1,1, -7.537, 10563.979, 111.550, 52467.670 18/02/17,02:37:38,17,11,2, 11.8,1,1, -7.537, 10563.989, 111.579, 52467.811 18/02/17,02:37:38,18,11,2, 11.8,1,1, -7.537, 10563.979, 111.557, 52467.714 18/02/17,02:37:38,19,11,2, 11.8,1,1, -7.537, 10563.948, 111.552, 52467.759 18/02/17,02:37:39,00,11,2, 11.9,1,1, -7.536, 10563.943, 111.552, 52467.759 18/02/17,02:37:39,01,11,2, 11.9,1,1, -7.536, 10563.920, 111.567, 52467.744 18/02/17,02:37:39,02,11,2, 11.9,1,1, -7.536, 10563.878, 111.613, 52467.811 18/02/17,02:37:39,03,11,2, 11.9,1,1, -7.536, 10563.890, 111.609, 52467.856 18/02/17,02:37:39,04,11,2, 11.9,1,1, -7.536, 10563.895, 111.595, 52467.888 18/02/17,02:37:39,05,11,2, 11.9,1,1, -7.536, 10563.888, 111.593, 52467.814 18/02/17,02:37:39,06,11,2, 11.9,1,1, -7.536, 10563.880, 111.605, 52467.785 18/02/17,02:37:39,07,11,2, 11.9,1,1, -7.536, 10563.862, 111.605, 52467.841 18/02/17,02:37:39,08,11,2, 11.9,1,1, -7.536, 10563.815, 111.605, 52467.874 18/02/17,02:37:39,09,11,2, 11.9,1,1, -7.536, 10563.834, 111.602, 52467.873 18/02/17,02:37:39,10,11,2, 11.9,1,1, -7.536, 10563.806, 111.626, 52467.907 18/02/17,02:37:39,11,11,2, 11.9,1,1, -7.536, 10563.829, 111.622, 52467.899 18/02/17,02:37:39,12,11,2, 11.9,1,1, -7.536, 10563.811, 111.619, 52467.863 18/02/17,02:37:39,13,11,2, 11.9,1,1, -7.536, 10563.819, 111.618, 52467.872 18/02/17,02:37:39,14,11,2, 11.9,1,1, -7.536, 10563.786, 111.610, 52467.890 18/02/17,02:37:39,15,11,2, 11.9,1,1, -7.536, 10563.766, 111.628, 52467.888 18/02/17,02:37:39,16,11,2, 11.9,1,1, -7.536, 10563.779, 111.628, 52467.960 18/02/17,02:37:39,17,11,2, 11.9,1,1, -7.536, 10563.764, 111.621, 52467.972 18/02/17,02:37:39,18,11,2, 11.9,1,1, -7.536, 10563.760, 111.609, 52468.014 18/02/17,02:37:39,19,11,2, 11.9,1,1, -7.536, 10563.743, 111.618, 52468.012 18/02/17,02:37:40,00,11,2, 11.9,1,1, -7.539, 10563.735, 111.618, 52468.012 18/02/17,02:37:40,01,11,2, 11.9,1,1, -7.539, 10563.758, 111.608, 52468.044 18/02/17,02:37:40,02,11,2, 11.9,1,1, -7.539, 10563.739, 111.605, 52467.898 18/02/17,02:37:40,03,11,2, 11.9,1,1, -7.539, 10563.735, 111.636, 52468.009 18/02/17,02:37:40,04,11,2, 11.9,1,1, -7.539, 10563.717, 111.625, 52468.001 18/02/17,02:37:40,05,11,2, 11.9,1,1, -7.539, 10563.738, 111.626, 52467.982 18/02/17,02:37:40,06,11,2, 11.9,1,1, -7.539, 10563.718, 111.606, 52467.917 18/02/17,02:37:40,07,11,2, 11.9,1,1, -7.539, 10563.697, 111.622, 52467.927 18/02/17,02:37:40,08,11,2, 11.9,1,1, -7.539, 10563.715, 111.611, 52467.979 18/02/17,02:37:40,09,11,2, 11.9,1,1, -7.539, 10563.708, 111.612, 52468.016 18/02/17,02:37:40,10,11,2, 11.9,1,1, -7.539, 10563.745, 111.635, 52468.032 18/02/17,02:37:40,11,11,2, 11.9,1,1, -7.539, 10563.700, 111.606, 52468.028 18/02/17,02:37:40,12,11,2, 11.9,1,1, -7.539, 10563.709, 111.636, 52467.997 18/02/17,02:37:40,13,11,2, 11.9,1,1, -7.539, 10563.682, 111.624, 52468.102 18/02/17,02:37:40,14,11,2, 11.9,1,1, -7.539, 10563.691, 111.615, 52468.056 18/02/17,02:37:40,15,11,2, 11.9,1,1, -7.539, 10563.680, 111.621, 52467.999 18/02/17,02:37:40,16,11,2, 11.9,1,1, -7.539, 10563.670, 111.636, 52468.068 18/02/17,02:37:40,17,11,2, 11.9,1,1, -7.539, 10563.662, 111.624, 52468.066 18/02/17,02:37:40,18,11,2, 11.9,1,1, -7.539, 10563.651, 111.627, 52468.092 18/02/17,02:37:40,19,11,2, 11.9,1,1, -7.539, 10563.659, 111.626, 52468.078 18/02/17,02:37:41,00,10,2, 11.9,1,1, -7.537, 10563.651, 111.626, 52468.078 18/02/17,02:37:41,01,10,2, 11.9,1,1, -7.537, 10563.615, 111.634, 52468.056 18/02/17,02:37:41,02,10,2, 11.9,1,1, -7.537, 10563.660, 111.650, 52468.120 18/02/17,02:37:41,03,10,2, 11.9,1,1, -7.537, 10563.609, 111.624, 52468.075 18/02/17,02:37:41,04,10,2, 11.9,1,1, -7.537, 10563.626, 111.669, 52468.084 18/02/17,02:37:41,05,10,2, 11.9,1,1, -7.537, 10563.636, 111.665, 52467.976 18/02/17,02:37:41,06,10,2, 11.9,1,1, -7.537, 10563.593, 111.694, 52467.999 18/02/17,02:37:41,07,10,2, 11.9,1,1, -7.537, 10563.610, 111.691, 52468.181 18/02/17,02:37:41,08,10,2, 11.9,1,1, -7.537, 10563.621, 111.692, 52468.145 18/02/17,02:37:41,09,10,2, 11.9,1,1, -7.537, 10563.621, 111.724, 52468.204 18/02/17,02:37:41,10,10,2, 11.9,1,1, -7.537, 10563.592, 111.694, 52468.221 18/02/17,02:37:41,11,10,2, 11.9,1,1, -7.537, 10563.576, 111.707, 52468.200 18/02/17,02:37:41,12,10,2, 11.9,1,1, -7.537, 10563.595, 111.739, 52468.157 18/02/17,02:37:41,13,10,2, 11.9,1,1, -7.537, 10563.594, 111.728, 52468.179 18/02/17,02:37:41,14,10,2, 11.9,1,1, -7.537, 10563.616, 111.735, 52468.143 18/02/17,02:37:41,15,10,2, 11.9,1,1, -7.537, 10563.589, 111.725, 52468.226 18/02/17,02:37:41,16,10,2, 11.9,1,1, -7.537, 10563.609, 111.768, 52468.209 18/02/17,02:37:41,17,10,2, 11.9,1,1, -7.537, 10563.583, 111.740, 52468.054 18/02/17,02:37:41,18,10,2, 11.9,1,1, -7.537, 10563.585, 111.755, 52468.262 18/02/17,02:37:41,19,10,2, 11.9,1,1, -7.537, 10563.571, 111.779, 52468.382 18/02/17,02:37:42,00,11,2, 11.8,1,1, -7.539, 10563.568, 111.779, 52468.382 18/02/17,02:37:42,01,11,2, 11.8,1,1, -7.539, 10563.613, 111.784, 52468.309 18/02/17,02:37:42,02,11,2, 11.8,1,1, -7.539, 10563.596, 111.798, 52468.253 18/02/17,02:37:42,03,11,2, 11.8,1,1, -7.539, 10563.609, 111.817, 52468.341 18/02/17,02:37:42,04,11,2, 11.8,1,1, -7.539, 10563.607, 111.797, 52468.296 18/02/17,02:37:42,05,11,2, 11.8,1,1, -7.539, 10563.597, 111.791, 52468.312 18/02/17,02:37:42,06,11,2, 11.8,1,1, -7.539, 10563.585, 111.796, 52468.272 18/02/17,02:37:42,07,11,2, 11.8,1,1, -7.539, 10563.596, 111.789, 52468.239 18/02/17,02:37:42,08,11,2, 11.8,1,1, -7.539, 10563.588, 111.805, 52468.354 18/02/17,02:37:42,09,11,2, 11.8,1,1, -7.539, 10563.584, 111.782, 52468.394 18/02/17,02:37:42,10,11,2, 11.8,1,1, -7.539, 10563.582, 111.795, 52468.284 18/02/17,02:37:42,11,11,2, 11.8,1,1, -7.539, 10563.594, 111.822, 52468.384 18/02/17,02:37:42,12,11,2, 11.8,1,1, -7.539, 10563.575, 111.817, 52468.368 18/02/17,02:37:42,13,11,2, 11.8,1,1, -7.539, 10563.592, 111.801, 52468.299 18/02/17,02:37:42,14,11,2, 11.8,1,1, -7.539, 10563.596, 111.792, 52468.378 18/02/17,02:37:42,15,11,2, 11.8,1,1, -7.539, 10563.532, 111.812, 52468.354 18/02/17,02:37:42,16,11,2, 11.8,1,1, -7.539, 10563.558, 111.803, 52468.317 18/02/17,02:37:42,17,11,2, 11.8,1,1, -7.539, 10563.528, 111.802, 52468.340 18/02/17,02:37:42,18,11,2, 11.8,1,1, -7.539, 10563.560, 111.844, 52468.359 18/02/17,02:37:42,19,11,2, 11.8,1,1, -7.539, 10563.549, 111.803, 52468.470 18/02/17,02:37:43,00,11,2, 11.9,1,1, -7.536, 10563.543, 111.803, 52468.470 18/02/17,02:37:43,01,11,2, 11.9,1,1, -7.536, 10563.484, 111.812, 52468.353 18/02/17,02:37:43,02,11,2, 11.9,1,1, -7.536, 10563.486, 111.833, 52468.424 18/02/17,02:37:43,03,11,2, 11.9,1,1, -7.536, 10563.502, 111.834, 52468.449 18/02/17,02:37:43,04,11,2, 11.9,1,1, -7.536, 10563.505, 111.839, 52468.396 18/02/17,02:37:43,05,11,2, 11.9,1,1, -7.536, 10563.487, 111.852, 52468.394 18/02/17,02:37:43,06,11,2, 11.9,1,1, -7.536, 10563.483, 111.864, 52468.453 18/02/17,02:37:43,07,11,2, 11.9,1,1, -7.536, 10563.459, 111.855, 52468.430 18/02/17,02:37:43,08,11,2, 11.9,1,1, -7.536, 10563.465, 111.893, 52468.409 18/02/17,02:37:43,09,11,2, 11.9,1,1, -7.536, 10563.434, 111.865, 52468.399 18/02/17,02:37:43,10,11,2, 11.9,1,1, -7.536, 10563.461, 111.907, 52468.483 18/02/17,02:37:43,11,11,2, 11.9,1,1, -7.536, 10563.460, 111.907, 52468.466 18/02/17,02:37:43,12,11,2, 11.9,1,1, -7.536, 10563.431, 111.920, 52468.475 18/02/17,02:37:43,13,11,2, 11.9,1,1, -7.536, 10563.457, 111.951, 52468.548 18/02/17,02:37:43,14,11,2, 11.9,1,1, -7.536, 10563.384, 111.933, 52468.514 18/02/17,02:37:43,15,11,2, 11.9,1,1, -7.536, 10563.426, 111.952, 52468.556 18/02/17,02:37:43,16,11,2, 11.9,1,1, -7.536, 10563.405, 111.950, 52468.468 18/02/17,02:37:43,17,11,2, 11.9,1,1, -7.536, 10563.425, 111.963, 52468.555 18/02/17,02:37:43,18,11,2, 11.9,1,1, -7.536, 10563.400, 111.970, 52468.512 18/02/17,02:37:43,19,11,2, 11.9,1,1, -7.536, 10563.401, 111.995, 52468.616 18/02/17,02:37:44,00,11,2, 11.9,1,1, -7.538, 10563.393, 111.995, 52468.616 18/02/17,02:37:44,01,11,2, 11.9,1,1, -7.538, 10563.415, 111.975, 52468.488 18/02/17,02:37:44,02,11,2, 11.9,1,1, -7.538, 10563.398, 111.976, 52468.481 18/02/17,02:37:44,03,11,2, 11.9,1,1, -7.538, 10563.401, 112.014, 52468.542 18/02/17,02:37:44,04,11,2, 11.9,1,1, -7.538, 10563.391, 111.990, 52468.564 18/02/17,02:37:44,05,11,2, 11.9,1,1, -7.538, 10563.384, 112.027, 52468.579 18/02/17,02:37:44,06,11,2, 11.9,1,1, -7.538, 10563.377, 112.003, 52468.633 18/02/17,02:37:44,07,11,2, 11.9,1,1, -7.538, 10563.376, 112.021, 52468.555 18/02/17,02:37:44,08,11,2, 11.9,1,1, -7.538, 10563.364, 112.025, 52468.619 18/02/17,02:37:44,09,11,2, 11.9,1,1, -7.538, 10563.336, 112.056, 52468.640 18/02/17,02:37:44,10,11,2, 11.9,1,1, -7.538, 10563.333, 112.036, 52468.633 18/02/17,02:37:44,11,11,2, 11.9,1,1, -7.538, 10563.321, 112.031, 52468.657 18/02/17,02:37:44,12,11,2, 11.9,1,1, -7.538, 10563.327, 112.056, 52468.630 18/02/17,02:37:44,13,11,2, 11.9,1,1, -7.538, 10563.307, 112.021, 52468.648 18/02/17,02:37:44,14,11,2, 11.9,1,1, -7.538, 10563.297, 112.015, 52468.642 18/02/17,02:37:44,15,11,2, 11.9,1,1, -7.538, 10563.311, 112.052, 52468.624 18/02/17,02:37:44,16,11,2, 11.9,1,1, -7.538, 10563.288, 112.042, 52468.643 18/02/17,02:37:44,17,11,2, 11.9,1,1, -7.538, 10563.286, 112.039, 52468.673 18/02/17,02:37:44,18,11,2, 11.9,1,1, -7.538, 10563.271, 112.037, 52468.642 18/02/17,02:37:44,19,11,2, 11.9,1,1, -7.538, 10563.256, 112.050, 52468.602 18/02/17,02:37:45,00,11,2, 11.8,1,1, -7.540, 10563.251, 112.050, 52468.602 18/02/17,02:37:45,01,11,2, 11.8,1,1, -7.540, 10563.258, 112.034, 52468.663 18/02/17,02:37:45,02,11,2, 11.8,1,1, -7.540, 10563.248, 112.101, 52468.749 18/02/17,02:37:45,03,11,2, 11.8,1,1, -7.540, 10563.262, 112.081, 52468.766 18/02/17,02:37:45,04,11,2, 11.8,1,1, -7.540, 10563.190, 112.100, 52468.872 18/02/17,02:37:45,05,11,2, 11.8,1,1, -7.540, 10563.208, 112.101, 52468.792 18/02/17,02:37:45,06,11,2, 11.8,1,1, -7.540, 10563.204, 112.094, 52468.674 18/02/17,02:37:45,07,11,2, 11.8,1,1, -7.540, 10563.174, 112.133, 52468.794 18/02/17,02:37:45,08,11,2, 11.8,1,1, -7.540, 10563.182, 112.106, 52468.778 18/02/17,02:37:45,09,11,2, 11.8,1,1, -7.540, 10563.178, 112.149, 52468.765 18/02/17,02:37:45,10,11,2, 11.8,1,1, -7.540, 10563.152, 112.122, 52468.727 18/02/17,02:37:45,11,11,2, 11.8,1,1, -7.540, 10563.144, 112.154, 52468.705 18/02/17,02:37:45,12,11,2, 11.8,1,1, -7.540, 10563.126, 112.173, 52468.838 18/02/17,02:37:45,13,11,2, 11.8,1,1, -7.540, 10563.131, 112.170, 52468.709 18/02/17,02:37:45,14,11,2, 11.8,1,1, -7.540, 10563.116, 112.185, 52468.727 18/02/17,02:37:45,15,11,2, 11.8,1,1, -7.540, 10563.111, 112.164, 52468.809 18/02/17,02:37:45,16,11,2, 11.8,1,1, -7.540, 10563.092, 112.185, 52468.777 18/02/17,02:37:45,17,11,2, 11.8,1,1, -7.540, 10563.097, 112.207, 52468.803 18/02/17,02:37:45,18,11,2, 11.8,1,1, -7.540, 10563.079, 112.219, 52468.866 18/02/17,02:37:45,19,11,2, 11.8,1,1, -7.540, 10563.081, 112.235, 52468.799 18/02/17,02:37:46,00,11,2, 11.8,1,1, -7.536, 10563.076, 112.235, 52468.799 18/02/17,02:37:46,01,11,2, 11.8,1,1, -7.536, 10563.042, 112.277, 52468.896 18/02/17,02:37:46,02,11,2, 11.8,1,1, -7.536, 10563.055, 112.258, 52468.818 18/02/17,02:37:46,03,11,2, 11.8,1,1, -7.536, 10563.034, 112.281, 52468.931 18/02/17,02:37:46,04,11,2, 11.8,1,1, -7.536, 10563.043, 112.273, 52468.873 18/02/17,02:37:46,05,11,2, 11.8,1,1, -7.536, 10563.020, 112.269, 52468.873 18/02/17,02:37:46,06,11,2, 11.8,1,1, -7.536, 10563.016, 112.294, 52468.899 18/02/17,02:37:46,07,11,2, 11.8,1,1, -7.536, 10563.002, 112.269, 52468.674 18/02/17,02:37:46,08,11,2, 11.8,1,1, -7.536, 10563.015, 112.293, 52468.941 18/02/17,02:37:46,09,11,2, 11.8,1,1, -7.536, 10562.988, 112.334, 52468.908 18/02/17,02:37:46,10,11,2, 11.8,1,1, -7.536, 10562.982, 112.310, 52469.011 18/02/17,02:37:46,11,11,2, 11.8,1,1, -7.536, 10562.996, 112.362, 52469.020 18/02/17,02:37:46,12,11,2, 11.8,1,1, -7.536, 10562.975, 112.332, 52468.953 18/02/17,02:37:46,13,11,2, 11.8,1,1, -7.536, 10562.977, 112.346, 52468.872 18/02/17,02:37:46,14,11,2, 11.8,1,1, -7.536, 10562.957, 112.343, 52468.912 18/02/17,02:37:46,15,11,2, 11.8,1,1, -7.536, 10562.947, 112.348, 52468.926 18/02/17,02:37:46,16,11,2, 11.8,1,1, -7.536, 10562.959, 112.389, 52469.003 18/02/17,02:37:46,17,11,2, 11.8,1,1, -7.536, 10562.952, 112.381, 52468.957 18/02/17,02:37:46,18,11,2, 11.8,1,1, -7.536, 10562.934, 112.384, 52468.996 18/02/17,02:37:46,19,11,2, 11.8,1,1, -7.536, 10562.938, 112.405, 52468.946 18/02/17,02:37:47,00,11,2, 11.8,1,1, -7.536, 10562.934, 112.405, 52468.946 18/02/17,02:37:47,01,11,2, 11.8,1,1, -7.536, 10562.904, 112.420, 52469.030 18/02/17,02:37:47,02,11,2, 11.8,1,1, -7.536, 10562.901, 112.410, 52468.943 18/02/17,02:37:47,03,11,2, 11.8,1,1, -7.536, 10562.889, 112.429, 52469.056 18/02/17,02:37:47,04,11,2, 11.8,1,1, -7.536, 10562.890, 112.444, 52468.922 18/02/17,02:37:47,05,11,2, 11.8,1,1, -7.536, 10562.891, 112.460, 52469.078 18/02/17,02:37:47,06,11,2, 11.8,1,1, -7.536, 10562.877, 112.465, 52468.965 18/02/17,02:37:47,07,11,2, 11.8,1,1, -7.536, 10562.865, 112.481, 52469.056 18/02/17,02:37:47,08,11,2, 11.8,1,1, -7.536, 10562.884, 112.499, 52469.062 18/02/17,02:37:47,09,11,2, 11.8,1,1, -7.536, 10562.877, 112.484, 52469.005 18/02/17,02:37:47,10,11,2, 11.8,1,1, -7.536, 10562.849, 112.511, 52468.977 18/02/17,02:37:47,11,11,2, 11.8,1,1, -7.536, 10562.805, 112.560, 52469.085 18/02/17,02:37:47,12,11,2, 11.8,1,1, -7.536, 10562.799, 112.539, 52468.992 18/02/17,02:37:47,13,11,2, 11.8,1,1, -7.536, 10562.806, 112.552, 52469.078 18/02/17,02:37:47,14,11,2, 11.8,1,1, -7.536, 10562.789, 112.583, 52469.114 18/02/17,02:37:47,15,11,2, 11.8,1,1, -7.536, 10562.796, 112.624, 52469.114 18/02/17,02:37:47,16,11,2, 11.8,1,1, -7.536, 10562.786, 112.603, 52469.126 18/02/17,02:37:47,17,11,2, 11.8,1,1, -7.536, 10562.778, 112.603, 52469.054 18/02/17,02:37:47,18,11,2, 11.8,1,1, -7.536, 10562.720, 112.645, 52469.055 18/02/17,02:37:47,19,11,2, 11.8,1,1, -7.536, 10562.754, 112.627, 52469.104 18/02/17,02:37:48,00,10,2, 11.8,1,1, -7.536, 10562.750, 112.627, 52469.104 18/02/17,02:37:48,01,10,2, 11.8,1,1, -7.536, 10562.702, 112.674, 52469.099 18/02/17,02:37:48,02,10,2, 11.8,1,1, -7.536, 10562.715, 112.704, 52469.152 18/02/17,02:37:48,03,10,2, 11.8,1,1, -7.536, 10562.717, 112.707, 52469.101 18/02/17,02:37:48,04,10,2, 11.8,1,1, -7.536, 10562.721, 112.717, 52469.126 18/02/17,02:37:48,05,10,2, 11.8,1,1, -7.536, 10562.704, 112.759, 52469.160 18/02/17,02:37:48,06,10,2, 11.8,1,1, -7.536, 10562.708, 112.766, 52469.142 18/02/17,02:37:48,07,10,2, 11.8,1,1, -7.536, 10562.698, 112.780, 52469.139 18/02/17,02:37:48,08,10,2, 11.8,1,1, -7.536, 10562.702, 112.815, 52469.197 18/02/17,02:37:48,09,10,2, 11.8,1,1, -7.536, 10562.679, 112.796, 52469.141 18/02/17,02:37:48,10,10,2, 11.8,1,1, -7.536, 10562.664, 112.853, 52469.172 18/02/17,02:37:48,11,10,2, 11.8,1,1, -7.536, 10562.658, 112.839, 52469.178 18/02/17,02:37:48,12,10,2, 11.8,1,1, -7.536, 10562.643, 112.854, 52469.200 18/02/17,02:37:48,13,10,2, 11.8,1,1, -7.536, 10562.656, 112.874, 52469.284 18/02/17,02:37:48,14,10,2, 11.8,1,1, -7.536, 10562.635, 112.869, 52469.219 18/02/17,02:37:48,15,10,2, 11.8,1,1, -7.536, 10562.635, 112.942, 52469.205 18/02/17,02:37:48,16,10,2, 11.8,1,1, -7.536, 10562.656, 112.919, 52469.282 18/02/17,02:37:48,17,10,2, 11.8,1,1, -7.536, 10562.616, 112.955, 52469.316 18/02/17,02:37:48,18,10,2, 11.8,1,1, -7.536, 10562.617, 112.928, 52469.180 18/02/17,02:37:48,19,10,2, 11.8,1,1, -7.536, 10562.626, 112.954, 52469.285 18/02/17,02:37:49,00,11,2, 11.8,1,1, -7.537, 10562.625, 112.954, 52469.285 18/02/17,02:37:49,01,11,2, 11.8,1,1, -7.537, 10562.588, 113.003, 52469.209 18/02/17,02:37:49,02,11,2, 11.8,1,1, -7.537, 10562.589, 113.023, 52469.188 18/02/17,02:37:49,03,11,2, 11.8,1,1, -7.537, 10562.593, 113.015, 52469.320 18/02/17,02:37:49,04,11,2, 11.8,1,1, -7.537, 10562.573, 113.062, 52469.271 18/02/17,02:37:49,05,11,2, 11.8,1,1, -7.537, 10562.584, 113.086, 52469.348 18/02/17,02:37:49,06,11,2, 11.8,1,1, -7.537, 10562.577, 113.074, 52469.290 18/02/17,02:37:49,07,11,2, 11.8,1,1, -7.537, 10562.545, 113.104, 52469.352 18/02/17,02:37:49,08,11,2, 11.8,1,1, -7.537, 10562.568, 113.112, 52469.270 18/02/17,02:37:49,09,11,2, 11.8,1,1, -7.537, 10562.541, 113.127, 52469.400 18/02/17,02:37:49,10,11,2, 11.8,1,1, -7.537, 10562.510, 113.172, 52469.324 18/02/17,02:37:49,11,11,2, 11.8,1,1, -7.537, 10562.533, 113.163, 52469.380 18/02/17,02:37:49,12,11,2, 11.8,1,1, -7.537, 10562.540, 113.187, 52469.341 18/02/17,02:37:49,13,11,2, 11.8,1,1, -7.537, 10562.506, 113.197, 52469.361 18/02/17,02:37:49,14,11,2, 11.8,1,1, -7.537, 10562.528, 113.219, 52469.368 18/02/17,02:37:49,15,11,2, 11.8,1,1, -7.537, 10562.524, 113.227, 52469.410 18/02/17,02:37:49,16,11,2, 11.8,1,1, -7.537, 10562.513, 113.235, 52469.387 18/02/17,02:37:49,17,11,2, 11.8,1,1, -7.537, 10562.526, 113.271, 52469.419 18/02/17,02:37:49,18,11,2, 11.8,1,1, -7.537, 10562.538, 113.282, 52469.610 18/02/17,02:37:49,19,11,2, 11.8,1,1, -7.537, 10562.506, 113.293, 52469.402 18/02/17,02:37:50,00,10,2, 11.9,1,1, -7.534, 10562.500, 113.293, 52469.402 18/02/17,02:37:50,01,10,2, 11.9,1,1, -7.534, 10562.483, 113.313, 52469.342 18/02/17,02:37:50,02,10,2, 11.9,1,1, -7.534, 10562.465, 113.350, 52469.435 18/02/17,02:37:50,03,10,2, 11.9,1,1, -7.534, 10562.459, 113.359, 52469.412 18/02/17,02:37:50,04,10,2, 11.9,1,1, -7.534, 10562.452, 113.394, 52469.452 18/02/17,02:37:50,05,10,2, 11.9,1,1, -7.534, 10562.464, 113.373, 52469.494 18/02/17,02:37:50,06,10,2, 11.9,1,1, -7.534, 10562.442, 113.379, 52469.477 18/02/17,02:37:50,07,10,2, 11.9,1,1, -7.534, 10562.460, 113.444, 52469.553 18/02/17,02:37:50,08,10,2, 11.9,1,1, -7.534, 10562.470, 113.418, 52469.237 18/02/17,02:37:50,09,10,2, 11.9,1,1, -7.534, 10562.401, 113.488, 52469.447 18/02/17,02:37:50,10,10,2, 11.9,1,1, -7.534, 10562.412, 113.475, 52469.527 18/02/17,02:37:50,11,10,2, 11.9,1,1, -7.534, 10562.438, 113.505, 52469.556 18/02/17,02:37:50,12,10,2, 11.9,1,1, -7.534, 10562.443, 113.556, 52469.542 18/02/17,02:37:50,13,10,2, 11.9,1,1, -7.534, 10562.443, 113.536, 52469.560 18/02/17,02:37:50,14,10,2, 11.9,1,1, -7.534, 10562.448, 113.578, 52469.581 18/02/17,02:37:50,15,10,2, 11.9,1,1, -7.534, 10562.414, 113.567, 52469.519 18/02/17,02:37:50,16,10,2, 11.9,1,1, -7.534, 10562.413, 113.595, 52469.554 18/02/17,02:37:50,17,10,2, 11.9,1,1, -7.534, 10562.439, 113.621, 52469.574 18/02/17,02:37:50,18,10,2, 11.9,1,1, -7.534, 10562.422, 113.620, 52469.638 18/02/17,02:37:50,19,10,2, 11.9,1,1, -7.534, 10562.440, 113.658, 52469.628 18/02/17,02:37:51,00,10,2, 11.9,1,1, -7.542, 10562.433, 113.658, 52469.628 18/02/17,02:37:51,01,10,2, 11.9,1,1, -7.542, 10562.409, 113.698, 52469.635 18/02/17,02:37:51,02,10,2, 11.9,1,1, -7.542, 10562.424, 113.700, 52469.749 18/02/17,02:37:51,03,10,2, 11.9,1,1, -7.542, 10562.412, 113.692, 52469.625 18/02/17,02:37:51,04,10,2, 11.9,1,1, -7.542, 10562.413, 113.719, 52469.641 18/02/17,02:37:51,05,10,2, 11.9,1,1, -7.542, 10562.418, 113.726, 52469.447 18/02/17,02:37:51,06,10,2, 11.9,1,1, -7.542, 10562.392, 113.753, 52469.623 18/02/17,02:37:51,07,10,2, 11.9,1,1, -7.542, 10562.391, 113.746, 52469.605 18/02/17,02:37:51,08,10,2, 11.9,1,1, -7.542, 10562.386, 113.788, 52469.681 18/02/17,02:37:51,09,10,2, 11.9,1,1, -7.542, 10562.414, 113.798, 52469.753 18/02/17,02:37:51,10,10,2, 11.9,1,1, -7.542, 10562.408, 113.817, 52469.738 18/02/17,02:37:51,11,10,2, 11.9,1,1, -7.542, 10562.378, 113.874, 52469.798 18/02/17,02:37:51,12,10,2, 11.9,1,1, -7.542, 10562.394, 113.831, 52469.686 18/02/17,02:37:51,13,10,2, 11.9,1,1, -7.542, 10562.378, 113.858, 52469.842 18/02/17,02:37:51,14,10,2, 11.9,1,1, -7.542, 10562.423, 113.884, 52469.717 18/02/17,02:37:51,15,10,2, 11.9,1,1, -7.542, 10562.396, 113.902, 52469.646 18/02/17,02:37:51,16,10,2, 11.9,1,1, -7.542, 10562.383, 113.915, 52469.785 18/02/17,02:37:51,17,10,2, 11.9,1,1, -7.542, 10562.386, 113.922, 52469.840 18/02/17,02:37:51,18,10,2, 11.9,1,1, -7.542, 10562.389, 113.973, 52469.829 18/02/17,02:37:51,19,10,2, 11.9,1,1, -7.542, 10562.389, 113.963, 52469.840 18/02/17,02:37:52,00,10,2, 11.8,1,1, -7.543, 10562.383, 113.963, 52469.840 18/02/17,02:37:52,01,10,2, 11.8,1,1, -7.543, 10562.373, 113.982, 52469.852 18/02/17,02:37:52,02,10,2, 11.8,1,1, -7.543, 10562.367, 114.010, 52469.847 18/02/17,02:37:52,03,10,2, 11.8,1,1, -7.543, 10562.390, 114.040, 52469.887 18/02/17,02:37:52,04,10,2, 11.8,1,1, -7.543, 10562.380, 114.047, 52469.863 18/02/17,02:37:52,05,10,2, 11.8,1,1, -7.543, 10562.384, 114.063, 52469.912 18/02/17,02:37:52,06,10,2, 11.8,1,1, -7.543, 10562.330, 114.072, 52469.894 18/02/17,02:37:52,07,10,2, 11.8,1,1, -7.543, 10562.378, 114.098, 52469.939 18/02/17,02:37:52,08,10,2, 11.8,1,1, -7.543, 10562.351, 114.130, 52469.894 18/02/17,02:37:52,09,10,2, 11.8,1,1, -7.543, 10562.326, 114.104, 52469.929 18/02/17,02:37:52,10,10,2, 11.8,1,1, -7.543, 10562.356, 114.156, 52469.962 18/02/17,02:37:52,11,10,2, 11.8,1,1, -7.543, 10562.355, 114.163, 52469.971 18/02/17,02:37:52,12,10,2, 11.8,1,1, -7.543, 10562.357, 114.139, 52469.909 18/02/17,02:37:52,13,10,2, 11.8,1,1, -7.543, 10562.368, 114.196, 52469.942 18/02/17,02:37:52,14,10,2, 11.8,1,1, -7.543, 10562.337, 114.180, 52469.956 18/02/17,02:37:52,15,10,2, 11.8,1,1, -7.543, 10562.325, 114.208, 52470.051 18/02/17,02:37:52,16,10,2, 11.8,1,1, -7.543, 10562.348, 114.225, 52470.000 18/02/17,02:37:52,17,10,2, 11.8,1,1, -7.543, 10562.334, 114.267, 52470.044 18/02/17,02:37:52,18,10,2, 11.8,1,1, -7.543, 10562.335, 114.275, 52470.032 18/02/17,02:37:52,19,10,2, 11.8,1,1, -7.543, 10562.302, 114.264, 52469.968 18/02/17,02:37:53,00,10,2, 11.9,1,1, -7.537, 10562.299, 114.264, 52469.968 18/02/17,02:37:53,01,10,2, 11.9,1,1, -7.537, 10562.323, 114.315, 52469.997 18/02/17,02:37:53,02,10,2, 11.9,1,1, -7.537, 10562.321, 114.377, 52470.051 18/02/17,02:37:53,03,10,2, 11.9,1,1, -7.537, 10562.289, 114.346, 52470.016 18/02/17,02:37:53,04,10,2, 11.9,1,1, -7.537, 10562.264, 114.348, 52469.899 18/02/17,02:37:53,05,10,2, 11.9,1,1, -7.537, 10562.325, 114.404, 52470.024 18/02/17,02:37:53,06,10,2, 11.9,1,1, -7.537, 10562.293, 114.380, 52470.009 18/02/17,02:37:53,07,10,2, 11.9,1,1, -7.537, 10562.278, 114.429, 52470.052 18/02/17,02:37:53,08,10,2, 11.9,1,1, -7.537, 10562.269, 114.430, 52470.153 18/02/17,02:37:53,09,10,2, 11.9,1,1, -7.537, 10562.295, 114.471, 52470.159 18/02/17,02:37:53,10,10,2, 11.9,1,1, -7.537, 10562.287, 114.471, 52470.117 18/02/17,02:37:53,11,10,2, 11.9,1,1, -7.537, 10562.253, 114.481, 52470.136 18/02/17,02:37:53,12,10,2, 11.9,1,1, -7.537, 10562.281, 114.503, 52470.158 18/02/17,02:37:53,13,10,2, 11.9,1,1, -7.537, 10562.256, 114.513, 52470.136 18/02/17,02:37:53,14,10,2, 11.9,1,1, -7.537, 10562.246, 114.524, 52470.170 18/02/17,02:37:53,15,10,2, 11.9,1,1, -7.537, 10562.216, 114.539, 52470.173 18/02/17,02:37:53,16,10,2, 11.9,1,1, -7.537, 10562.176, 114.542, 52470.010 18/02/17,02:37:53,17,10,2, 11.9,1,1, -7.537, 10562.245, 114.609, 52470.316 18/02/17,02:37:53,18,10,2, 11.9,1,1, -7.537, 10562.225, 114.588, 52470.236 18/02/17,02:37:53,19,10,2, 11.9,1,1, -7.537, 10562.203, 114.653, 52470.319 18/02/17,02:37:54,00,10,2, 11.7,1,1, -7.536, 10562.199, 114.653, 52470.319 18/02/17,02:37:54,01,10,2, 11.7,1,1, -7.536, 10562.194, 114.667, 52470.267 18/02/17,02:37:54,02,10,2, 11.7,1,1, -7.536, 10562.184, 114.686, 52470.246 18/02/17,02:37:54,03,10,2, 11.7,1,1, -7.536, 10562.145, 114.685, 52470.300 18/02/17,02:37:54,04,10,2, 11.7,1,1, -7.536, 10562.153, 114.725, 52470.279 18/02/17,02:37:54,05,10,2, 11.7,1,1, -7.536, 10562.135, 114.727, 52470.281 18/02/17,02:37:54,06,10,2, 11.7,1,1, -7.536, 10562.119, 114.748, 52470.307 18/02/17,02:37:54,07,10,2, 11.7,1,1, -7.536, 10562.115, 114.750, 52470.313 18/02/17,02:37:54,08,10,2, 11.7,1,1, -7.536, 10562.091, 114.761, 52470.351 18/02/17,02:37:54,09,10,2, 11.7,1,1, -7.536, 10562.104, 114.826, 52470.390 18/02/17,02:37:54,10,10,2, 11.7,1,1, -7.536, 10562.103, 114.790, 52470.334 18/02/17,02:37:54,11,10,2, 11.7,1,1, -7.536, 10562.060, 114.831, 52470.409 18/02/17,02:37:54,12,10,2, 11.7,1,1, -7.536, 10562.091, 114.853, 52470.433 18/02/17,02:37:54,13,10,2, 11.7,1,1, -7.536, 10562.061, 114.867, 52470.379 18/02/17,02:37:54,14,10,2, 11.7,1,1, -7.536, 10562.057, 114.882, 52470.480 18/02/17,02:37:54,15,10,2, 11.7,1,1, -7.536, 10562.047, 114.895, 52470.417 18/02/17,02:37:54,16,10,2, 11.7,1,1, -7.536, 10562.046, 114.908, 52470.465 18/02/17,02:37:54,17,10,2, 11.7,1,1, -7.536, 10562.052, 114.904, 52470.454 18/02/17,02:37:54,18,10,2, 11.7,1,1, -7.536, 10562.019, 114.945, 52470.494 18/02/17,02:37:54,19,10,2, 11.7,1,1, -7.536, 10562.000, 114.974, 52470.497 18/02/17,02:37:55,00,11,2, 11.8,1,1, -7.536, 10561.999, 114.974, 52470.497 18/02/17,02:37:55,01,11,2, 11.8,1,1, -7.536, 10561.964, 114.984, 52470.555 18/02/17,02:37:55,02,11,2, 11.8,1,1, -7.536, 10561.987, 115.010, 52470.574 18/02/17,02:37:55,03,11,2, 11.8,1,1, -7.536, 10561.986, 115.028, 52470.468 18/02/17,02:37:55,04,11,2, 11.8,1,1, -7.536, 10561.965, 115.049, 52470.570 18/02/17,02:37:55,05,11,2, 11.8,1,1, -7.536, 10561.961, 115.069, 52470.509 18/02/17,02:37:55,06,11,2, 11.8,1,1, -7.536, 10561.954, 115.074, 52470.496 18/02/17,02:37:55,07,11,2, 11.8,1,1, -7.536, 10561.943, 115.097, 52470.605 18/02/17,02:37:55,08,11,2, 11.8,1,1, -7.536, 10561.946, 115.109, 52470.463 18/02/17,02:37:55,09,11,2, 11.8,1,1, -7.536, 10561.936, 115.127, 52470.639 18/02/17,02:37:55,10,11,2, 11.8,1,1, -7.536, 10561.920, 115.147, 52470.547 18/02/17,02:37:55,11,11,2, 11.8,1,1, -7.536, 10561.923, 115.162, 52470.570 18/02/17,02:37:55,12,11,2, 11.8,1,1, -7.536, 10561.898, 115.173, 52470.582 18/02/17,02:37:55,13,11,2, 11.8,1,1, -7.536, 10561.899, 115.204, 52470.519 18/02/17,02:37:55,14,11,2, 11.8,1,1, -7.536, 10561.898, 115.220, 52470.655 18/02/17,02:37:55,15,11,2, 11.8,1,1, -7.536, 10561.868, 115.244, 52470.667 18/02/17,02:37:55,16,11,2, 11.8,1,1, -7.536, 10561.860, 115.225, 52470.628 18/02/17,02:37:55,17,11,2, 11.8,1,1, -7.536, 10561.858, 115.256, 52470.632 18/02/17,02:37:55,18,11,2, 11.8,1,1, -7.536, 10561.834, 115.292, 52470.684 18/02/17,02:37:55,19,11,2, 11.8,1,1, -7.536, 10561.839, 115.290, 52470.793 18/02/17,02:37:56,00,10,2, 11.9,1,1, -7.533, 10561.832, 115.290, 52470.793 18/02/17,02:37:56,01,10,2, 11.9,1,1, -7.533, 10561.816, 115.328, 52470.759 18/02/17,02:37:56,02,10,2, 11.9,1,1, -7.533, 10561.823, 115.338, 52470.716 18/02/17,02:37:56,03,10,2, 11.9,1,1, -7.533, 10561.807, 115.415, 52470.774 18/02/17,02:37:56,04,10,2, 11.9,1,1, -7.533, 10561.811, 115.393, 52470.762 18/02/17,02:37:56,05,10,2, 11.9,1,1, -7.533, 10561.765, 115.421, 52470.782 18/02/17,02:37:56,06,10,2, 11.9,1,1, -7.533, 10561.762, 115.431, 52470.831 18/02/17,02:37:56,07,10,2, 11.9,1,1, -7.533, 10561.770, 115.426, 52470.829 18/02/17,02:37:56,08,10,2, 11.9,1,1, -7.533, 10561.729, 115.438, 52470.781 18/02/17,02:37:56,09,10,2, 11.9,1,1, -7.533, 10561.738, 115.453, 52470.862 18/02/17,02:37:56,10,10,2, 11.9,1,1, -7.533, 10561.738, 115.498, 52470.834 18/02/17,02:37:56,11,10,2, 11.9,1,1, -7.533, 10561.702, 115.471, 52470.800 18/02/17,02:37:56,12,10,2, 11.9,1,1, -7.533, 10561.687, 115.502, 52470.855 18/02/17,02:37:56,13,10,2, 11.9,1,1, -7.533, 10561.698, 115.509, 52470.889 18/02/17,02:37:56,14,10,2, 11.9,1,1, -7.533, 10561.689, 115.518, 52470.910 18/02/17,02:37:56,15,10,2, 11.9,1,1, -7.533, 10561.681, 115.560, 52470.909 18/02/17,02:37:56,16,10,2, 11.9,1,1, -7.533, 10561.690, 115.576, 52470.965 18/02/17,02:37:56,17,10,2, 11.9,1,1, -7.533, 10561.693, 115.572, 52470.934 18/02/17,02:37:56,18,10,2, 11.9,1,1, -7.533, 10561.648, 115.571, 52470.861 18/02/17,02:37:56,19,10,2, 11.9,1,1, -7.533, 10561.648, 115.617, 52470.883 18/02/17,02:37:57,00,11,2, 11.9,1,1, -7.537, 10561.640, 115.617, 52470.883 18/02/17,02:37:57,01,11,2, 11.9,1,1, -7.537, 10561.627, 115.626, 52470.888 18/02/17,02:37:57,02,11,2, 11.9,1,1, -7.537, 10561.626, 115.678, 52471.122 18/02/17,02:37:57,03,11,2, 11.9,1,1, -7.537, 10561.565, 115.643, 52470.913 18/02/17,02:37:57,04,11,2, 11.9,1,1, -7.537, 10561.574, 115.691, 52471.027 18/02/17,02:37:57,05,11,2, 11.9,1,1, -7.537, 10561.583, 115.694, 52471.081 18/02/17,02:37:57,06,11,2, 11.9,1,1, -7.537, 10561.559, 115.710, 52471.053 18/02/17,02:37:57,07,11,2, 11.9,1,1, -7.537, 10561.546, 115.754, 52470.997 18/02/17,02:37:57,08,11,2, 11.9,1,1, -7.537, 10561.551, 115.729, 52471.085 18/02/17,02:37:57,09,11,2, 11.9,1,1, -7.537, 10561.573, 115.758, 52471.050 18/02/17,02:37:57,10,11,2, 11.9,1,1, -7.537, 10561.541, 115.765, 52471.133 18/02/17,02:37:57,11,11,2, 11.9,1,1, -7.537, 10561.538, 115.794, 52471.031 18/02/17,02:37:57,12,11,2, 11.9,1,1, -7.537, 10561.535, 115.816, 52471.033 18/02/17,02:37:57,13,11,2, 11.9,1,1, -7.537, 10561.487, 115.802, 52471.042 18/02/17,02:37:57,14,11,2, 11.9,1,1, -7.537, 10561.484, 115.845, 52471.115 18/02/17,02:37:57,15,11,2, 11.9,1,1, -7.537, 10561.497, 115.867, 52471.166 18/02/17,02:37:57,16,11,2, 11.9,1,1, -7.537, 10561.479, 115.838, 52471.074 18/02/17,02:37:57,17,11,2, 11.9,1,1, -7.537, 10561.487, 115.892, 52471.149 18/02/17,02:37:57,18,11,2, 11.9,1,1, -7.537, 10561.478, 115.922, 52471.121 18/02/17,02:37:57,19,11,2, 11.9,1,1, -7.537, 10561.438, 115.926, 52471.215 18/02/17,02:37:58,00,11,2, 11.9,1,1, -7.538, 10561.432, 115.926, 52471.215 18/02/17,02:37:58,01,11,2, 11.9,1,1, -7.538, 10561.434, 115.953, 52471.181 18/02/17,02:37:58,02,11,2, 11.9,1,1, -7.538, 10561.424, 115.967, 52471.190 18/02/17,02:37:58,03,11,2, 11.9,1,1, -7.538, 10561.422, 115.968, 52471.252 18/02/17,02:37:58,04,11,2, 11.9,1,1, -7.538, 10561.424, 116.004, 52471.209 18/02/17,02:37:58,05,11,2, 11.9,1,1, -7.538, 10561.425, 116.002, 52471.311 18/02/17,02:37:58,06,11,2, 11.9,1,1, -7.538, 10561.407, 116.041, 52471.231 18/02/17,02:37:58,07,11,2, 11.9,1,1, -7.538, 10561.401, 116.001, 52471.282 18/02/17,02:37:58,08,11,2, 11.9,1,1, -7.538, 10561.380, 116.047, 52471.189 18/02/17,02:37:58,09,11,2, 11.9,1,1, -7.538, 10561.383, 116.062, 52471.340 18/02/17,02:37:58,10,11,2, 11.9,1,1, -7.538, 10561.368, 116.059, 52471.289 18/02/17,02:37:58,11,11,2, 11.9,1,1, -7.538, 10561.365, 116.073, 52471.295 18/02/17,02:37:58,12,11,2, 11.9,1,1, -7.538, 10561.354, 116.092, 52471.316 18/02/17,02:37:58,13,11,2, 11.9,1,1, -7.538, 10561.339, 116.112, 52471.295 18/02/17,02:37:58,14,11,2, 11.9,1,1, -7.538, 10561.345, 116.122, 52471.276 18/02/17,02:37:58,15,11,2, 11.9,1,1, -7.538, 10561.357, 116.119, 52471.317 18/02/17,02:37:58,16,11,2, 11.9,1,1, -7.538, 10561.345, 116.172, 52471.626 18/02/17,02:37:58,17,11,2, 11.9,1,1, -7.538, 10561.324, 116.124, 52471.321 18/02/17,02:37:58,18,11,2, 11.9,1,1, -7.538, 10561.286, 116.164, 52471.306 18/02/17,02:37:58,19,11,2, 11.9,1,1, -7.538, 10561.299, 116.179, 52471.375 18/02/17,02:37:59,00,11,2, 11.8,1,1, -7.538, 10561.298, 116.179, 52471.375 18/02/17,02:37:59,01,11,2, 11.8,1,1, -7.538, 10561.292, 116.194, 52471.329 18/02/17,02:37:59,02,11,2, 11.8,1,1, -7.538, 10561.279, 116.169, 52471.373 18/02/17,02:37:59,03,11,2, 11.8,1,1, -7.538, 10561.247, 116.218, 52471.403 18/02/17,02:37:59,04,11,2, 11.8,1,1, -7.538, 10561.242, 116.219, 52471.428 18/02/17,02:37:59,05,11,2, 11.8,1,1, -7.538, 10561.248, 116.235, 52471.418 18/02/17,02:37:59,06,11,2, 11.8,1,1, -7.538, 10561.258, 116.242, 52471.356 18/02/17,02:37:59,07,11,2, 11.8,1,1, -7.538, 10561.248, 116.249, 52471.507 18/02/17,02:37:59,08,11,2, 11.8,1,1, -7.538, 10561.246, 116.287, 52471.452 18/02/17,02:37:59,09,11,2, 11.8,1,1, -7.538, 10561.227, 116.270, 52471.425 18/02/17,02:37:59,10,11,2, 11.8,1,1, -7.538, 10561.226, 116.305, 52471.524 18/02/17,02:37:59,11,11,2, 11.8,1,1, -7.538, 10561.210, 116.298, 52471.431 18/02/17,02:37:59,12,11,2, 11.8,1,1, -7.538, 10561.210, 116.315, 52471.525 18/02/17,02:37:59,13,11,2, 11.8,1,1, -7.538, 10561.160, 116.356, 52471.558 18/02/17,02:37:59,14,11,2, 11.8,1,1, -7.538, 10561.202, 116.343, 52471.530 18/02/17,02:37:59,15,11,2, 11.8,1,1, -7.538, 10561.177, 116.371, 52471.553 18/02/17,02:37:59,16,11,2, 11.8,1,1, -7.538, 10561.134, 116.364, 52471.792 18/02/17,02:37:59,17,11,2, 11.8,1,1, -7.538, 10561.181, 116.373, 52471.648 18/02/17,02:37:59,18,11,2, 11.8,1,1, -7.538, 10561.158, 116.394, 52471.524 18/02/17,02:37:59,19,11,2, 11.8,1,1, -7.538, 10561.143, 116.386, 52471.659 18/02/17,02:38:00,00,11,2, 11.9,1,1, -7.535, 10561.140, 116.386, 52471.659 18/02/17,02:38:00,01,11,2, 11.9,1,1, -7.535, 10561.136, 116.377, 52471.537 18/02/17,02:38:00,02,11,2, 11.9,1,1, -7.535, 10561.136, 116.424, 52471.550 18/02/17,02:38:00,03,11,2, 11.9,1,1, -7.535, 10561.119, 116.444, 52471.618 18/02/17,02:38:00,04,11,2, 11.9,1,1, -7.535, 10561.122, 116.440, 52471.571 18/02/17,02:38:00,05,11,2, 11.9,1,1, -7.535, 10561.114, 116.437, 52471.580 18/02/17,02:38:00,06,11,2, 11.9,1,1, -7.535, 10561.086, 116.434, 52471.630 18/02/17,02:38:00,07,11,2, 11.9,1,1, -7.535, 10561.083, 116.488, 52471.681 18/02/17,02:38:00,08,11,2, 11.9,1,1, -7.535, 10561.064, 116.459, 52471.613 18/02/17,02:38:00,09,11,2, 11.9,1,1, -7.535, 10561.059, 116.492, 52471.596 18/02/17,02:38:00,10,11,2, 11.9,1,1, -7.535, 10561.025, 116.505, 52471.404 18/02/17,02:38:00,11,11,2, 11.9,1,1, -7.535, 10561.048, 116.490, 52471.694 18/02/17,02:38:00,12,11,2, 11.9,1,1, -7.535, 10561.027, 116.526, 52471.719 18/02/17,02:38:00,13,11,2, 11.9,1,1, -7.535, 10561.026, 116.519, 52471.734 18/02/17,02:38:00,14,11,2, 11.9,1,1, -7.535, 10561.014, 116.526, 52471.693 18/02/17,02:38:00,15,11,2, 11.9,1,1, -7.535, 10560.961, 116.532, 52471.632 18/02/17,02:38:00,16,11,2, 11.9,1,1, -7.535, 10560.974, 116.542, 52471.679 18/02/17,02:38:00,17,11,2, 11.9,1,1, -7.535, 10560.989, 116.564, 52471.648 18/02/17,02:38:00,18,11,2, 11.9,1,1, -7.535, 10560.948, 116.548, 52471.648 18/02/17,02:38:00,19,11,2, 11.9,1,1, -7.535, 10560.935, 116.588, 52471.683 18/02/17,02:38:01,00,11,2, 11.9,1,1, -7.538, 10560.931, 116.588, 52471.683 18/02/17,02:38:01,01,11,2, 11.9,1,1, -7.538, 10560.899, 116.592, 52471.771 18/02/17,02:38:01,02,11,2, 11.9,1,1, -7.538, 10560.889, 116.620, 52471.753 18/02/17,02:38:01,03,11,2, 11.9,1,1, -7.538, 10560.854, 116.598, 52471.773 18/02/17,02:38:01,04,11,2, 11.9,1,1, -7.538, 10560.841, 116.630, 52471.743 18/02/17,02:38:01,05,11,2, 11.9,1,1, -7.538, 10560.837, 116.640, 52471.817 18/02/17,02:38:01,06,11,2, 11.9,1,1, -7.538, 10560.824, 116.635, 52471.764 18/02/17,02:38:01,07,11,2, 11.9,1,1, -7.538, 10560.818, 116.664, 52471.829 18/02/17,02:38:01,08,11,2, 11.9,1,1, -7.538, 10560.811, 116.656, 52471.788 18/02/17,02:38:01,09,11,2, 11.9,1,1, -7.538, 10560.792, 116.679, 52471.913 18/02/17,02:38:01,10,11,2, 11.9,1,1, -7.538, 10560.734, 116.698, 52471.734 18/02/17,02:38:01,11,11,2, 11.9,1,1, -7.538, 10560.780, 116.702, 52471.844 18/02/17,02:38:01,12,11,2, 11.9,1,1, -7.538, 10560.732, 116.707, 52471.821 18/02/17,02:38:01,13,11,2, 11.9,1,1, -7.538, 10560.756, 116.729, 52471.940 18/02/17,02:38:01,14,11,2, 11.9,1,1, -7.538, 10560.718, 116.752, 52471.812 18/02/17,02:38:01,15,11,2, 11.9,1,1, -7.538, 10560.715, 116.742, 52471.833 18/02/17,02:38:01,16,11,2, 11.9,1,1, -7.538, 10560.695, 116.758, 52471.913 18/02/17,02:38:01,17,11,2, 11.9,1,1, -7.538, 10560.701, 116.765, 52471.853 18/02/17,02:38:01,18,11,2, 11.9,1,1, -7.538, 10560.666, 116.777, 52471.907 18/02/17,02:38:01,19,11,2, 11.9,1,1, -7.538, 10560.668, 116.795, 52471.912 18/02/17,02:38:02,00,11,2, 11.8,1,1, -7.535, 10560.664, 116.795, 52471.912 18/02/17,02:38:02,01,11,2, 11.8,1,1, -7.535, 10560.625, 116.807, 52471.980 18/02/17,02:38:02,02,11,2, 11.8,1,1, -7.535, 10560.626, 116.821, 52472.016 18/02/17,02:38:02,03,11,2, 11.8,1,1, -7.535, 10560.610, 116.828, 52471.968 18/02/17,02:38:02,04,11,2, 11.8,1,1, -7.535, 10560.617, 116.830, 52471.996 18/02/17,02:38:02,05,11,2, 11.8,1,1, -7.535, 10560.599, 116.813, 52471.931 18/02/17,02:38:02,06,11,2, 11.8,1,1, -7.535, 10560.587, 116.841, 52472.035 18/02/17,02:38:02,07,11,2, 11.8,1,1, -7.535, 10560.570, 116.833, 52471.977 18/02/17,02:38:02,08,11,2, 11.8,1,1, -7.535, 10560.570, 116.872, 52472.096 18/02/17,02:38:02,09,11,2, 11.8,1,1, -7.535, 10560.565, 116.868, 52472.080 18/02/17,02:38:02,10,11,2, 11.8,1,1, -7.535, 10560.541, 116.863, 52472.020 18/02/17,02:38:02,11,11,2, 11.8,1,1, -7.535, 10560.538, 116.893, 52472.112 18/02/17,02:38:02,12,11,2, 11.8,1,1, -7.535, 10560.512, 116.885, 52472.066 18/02/17,02:38:02,13,11,2, 11.8,1,1, -7.535, 10560.503, 116.922, 52472.031 18/02/17,02:38:02,14,11,2, 11.8,1,1, -7.535, 10560.488, 116.884, 52472.032 18/02/17,02:38:02,15,11,2, 11.8,1,1, -7.535, 10560.455, 116.899, 52472.082 18/02/17,02:38:02,16,11,2, 11.8,1,1, -7.535, 10560.453, 116.913, 52472.142 18/02/17,02:38:02,17,11,2, 11.8,1,1, -7.535, 10560.466, 116.928, 52472.134 18/02/17,02:38:02,18,11,2, 11.8,1,1, -7.535, 10560.433, 116.959, 52472.143 18/02/17,02:38:02,19,11,2, 11.8,1,1, -7.535, 10560.435, 116.919, 52472.044 18/02/17,02:38:03,00,11,2, 11.8,1,1, -7.538, 10560.430, 116.919, 52472.044 18/02/17,02:38:03,01,11,2, 11.8,1,1, -7.538, 10560.424, 116.972, 52472.102 18/02/17,02:38:03,02,11,2, 11.8,1,1, -7.538, 10560.414, 116.995, 52472.089 18/02/17,02:38:03,03,11,2, 11.8,1,1, -7.538, 10560.422, 117.015, 52472.141 18/02/17,02:38:03,04,11,2, 11.8,1,1, -7.538, 10560.381, 116.990, 52472.210 18/02/17,02:38:03,05,11,2, 11.8,1,1, -7.538, 10560.363, 117.043, 52472.175 18/02/17,02:38:03,06,11,2, 11.8,1,1, -7.538, 10560.364, 117.022, 52472.175 18/02/17,02:38:03,07,11,2, 11.8,1,1, -7.538, 10560.346, 117.027, 52472.120 18/02/17,02:38:03,08,11,2, 11.8,1,1, -7.538, 10560.363, 117.049, 52472.199 18/02/17,02:38:03,09,11,2, 11.8,1,1, -7.538, 10560.338, 117.062, 52472.213 18/02/17,02:38:03,10,11,2, 11.8,1,1, -7.538, 10560.339, 117.085, 52472.247 18/02/17,02:38:03,11,11,2, 11.8,1,1, -7.538, 10560.307, 117.056, 52472.158 18/02/17,02:38:03,12,11,2, 11.8,1,1, -7.538, 10560.321, 117.074, 52472.250 18/02/17,02:38:03,13,11,2, 11.8,1,1, -7.538, 10560.306, 117.106, 52472.216 18/02/17,02:38:03,14,11,2, 11.8,1,1, -7.538, 10560.287, 117.097, 52472.187 18/02/17,02:38:03,15,11,2, 11.8,1,1, -7.538, 10560.256, 117.145, 52472.245 18/02/17,02:38:03,16,11,2, 11.8,1,1, -7.538, 10560.259, 117.157, 52472.253 18/02/17,02:38:03,17,11,2, 11.8,1,1, -7.538, 10560.241, 117.156, 52472.252 18/02/17,02:38:03,18,11,2, 11.8,1,1, -7.538, 10560.240, 117.167, 52472.250 18/02/17,02:38:03,19,11,2, 11.8,1,1, -7.538, 10560.223, 117.155, 52472.262 18/02/17,02:38:04,00,11,2, 11.9,1,1, -7.538, 10560.222, 117.155, 52472.262 18/02/17,02:38:04,01,11,2, 11.9,1,1, -7.538, 10560.232, 117.175, 52472.319 18/02/17,02:38:04,02,11,2, 11.9,1,1, -7.538, 10560.220, 117.224, 52472.338 18/02/17,02:38:04,03,11,2, 11.9,1,1, -7.538, 10560.190, 117.217, 52472.358 18/02/17,02:38:04,04,11,2, 11.9,1,1, -7.538, 10560.193, 117.212, 52472.329 18/02/17,02:38:04,05,11,2, 11.9,1,1, -7.538, 10560.174, 117.222, 52472.324 18/02/17,02:38:04,06,11,2, 11.9,1,1, -7.538, 10560.156, 117.224, 52472.417 18/02/17,02:38:04,07,11,2, 11.9,1,1, -7.538, 10560.145, 117.225, 52472.398 18/02/17,02:38:04,08,11,2, 11.9,1,1, -7.538, 10560.132, 117.230, 52472.340 18/02/17,02:38:04,09,11,2, 11.9,1,1, -7.538, 10560.116, 117.236, 52472.370 18/02/17,02:38:04,10,11,2, 11.9,1,1, -7.538, 10560.084, 117.248, 52472.345 18/02/17,02:38:04,11,11,2, 11.9,1,1, -7.538, 10560.093, 117.273, 52472.402 18/02/17,02:38:04,12,11,2, 11.9,1,1, -7.538, 10560.081, 117.254, 52472.403 18/02/17,02:38:04,13,11,2, 11.9,1,1, -7.538, 10560.055, 117.247, 52472.391 18/02/17,02:38:04,14,11,2, 11.9,1,1, -7.538, 10560.069, 117.255, 52472.370 18/02/17,02:38:04,15,11,2, 11.9,1,1, -7.538, 10560.069, 117.259, 52472.502 18/02/17,02:38:04,16,11,2, 11.9,1,1, -7.538, 10560.041, 117.282, 52472.490 18/02/17,02:38:04,17,11,2, 11.9,1,1, -7.538, 10560.026, 117.323, 52472.504 18/02/17,02:38:04,18,11,2, 11.9,1,1, -7.538, 10560.018, 117.291, 52472.382 18/02/17,02:38:04,19,11,2, 11.9,1,1, -7.538, 10560.011, 117.340, 52472.497 18/02/17,02:38:05,00,11,2, 11.8,1,1, -7.536, 10560.005, 117.340, 52472.497 18/02/17,02:38:05,01,11,2, 11.8,1,1, -7.536, 10559.964, 117.331, 52472.435 18/02/17,02:38:05,02,11,2, 11.8,1,1, -7.536, 10559.988, 117.369, 52472.500 18/02/17,02:38:05,03,11,2, 11.8,1,1, -7.536, 10559.947, 117.341, 52472.414 18/02/17,02:38:05,04,11,2, 11.8,1,1, -7.536, 10559.952, 117.362, 52472.472 18/02/17,02:38:05,05,11,2, 11.8,1,1, -7.536, 10559.953, 117.354, 52472.519 18/02/17,02:38:05,06,11,2, 11.8,1,1, -7.536, 10559.932, 117.386, 52472.485 18/02/17,02:38:05,07,11,2, 11.8,1,1, -7.536, 10559.901, 117.404, 52472.575 18/02/17,02:38:05,08,11,2, 11.8,1,1, -7.536, 10559.903, 117.377, 52472.571 18/02/17,02:38:05,09,11,2, 11.8,1,1, -7.536, 10559.903, 117.417, 52472.573 18/02/17,02:38:05,10,11,2, 11.8,1,1, -7.536, 10559.921, 117.420, 52472.496 18/02/17,02:38:05,11,11,2, 11.8,1,1, -7.536, 10559.893, 117.430, 52472.545 18/02/17,02:38:05,12,11,2, 11.8,1,1, -7.536, 10559.854, 117.383, 52472.518 18/02/17,02:38:05,13,11,2, 11.8,1,1, -7.536, 10559.846, 117.431, 52472.552 18/02/17,02:38:05,14,11,2, 11.8,1,1, -7.536, 10559.846, 117.455, 52472.564 18/02/17,02:38:05,15,11,2, 11.8,1,1, -7.536, 10559.817, 117.444, 52472.609 18/02/17,02:38:05,16,11,2, 11.8,1,1, -7.536, 10559.810, 117.461, 52472.657 18/02/17,02:38:05,17,11,2, 11.8,1,1, -7.536, 10559.821, 117.450, 52472.621 18/02/17,02:38:05,18,11,2, 11.8,1,1, -7.536, 10559.804, 117.458, 52472.580 18/02/17,02:38:05,19,11,2, 11.8,1,1, -7.536, 10559.774, 117.484, 52472.585 18/02/17,02:38:06,00,11,2, 11.9,1,1, -7.539, 10559.771, 117.484, 52472.585 18/02/17,02:38:06,01,11,2, 11.9,1,1, -7.539, 10559.778, 117.505, 52472.586 18/02/17,02:38:06,02,11,2, 11.9,1,1, -7.539, 10559.727, 117.496, 52472.625 18/02/17,02:38:06,03,11,2, 11.9,1,1, -7.539, 10559.743, 117.533, 52472.672 18/02/17,02:38:06,04,11,2, 11.9,1,1, -7.539, 10559.724, 117.537, 52472.657 18/02/17,02:38:06,05,11,2, 11.9,1,1, -7.539, 10559.679, 117.524, 52472.657 18/02/17,02:38:06,06,11,2, 11.9,1,1, -7.539, 10559.667, 117.555, 52472.679 18/02/17,02:38:06,07,11,2, 11.9,1,1, -7.539, 10559.681, 117.512, 52472.597 18/02/17,02:38:06,08,11,2, 11.9,1,1, -7.539, 10559.657, 117.589, 52472.713 18/02/17,02:38:06,09,11,2, 11.9,1,1, -7.539, 10559.654, 117.542, 52472.639 18/02/17,02:38:06,10,11,2, 11.9,1,1, -7.539, 10559.616, 117.570, 52472.683 18/02/17,02:38:06,11,11,2, 11.9,1,1, -7.539, 10559.604, 117.563, 52472.679 18/02/17,02:38:06,12,11,2, 11.9,1,1, -7.539, 10559.570, 117.564, 52472.660 18/02/17,02:38:06,13,11,2, 11.9,1,1, -7.539, 10559.584, 117.608, 52472.757 18/02/17,02:38:06,14,11,2, 11.9,1,1, -7.539, 10559.561, 117.607, 52472.787 18/02/17,02:38:06,15,11,2, 11.9,1,1, -7.539, 10559.548, 117.608, 52472.682 18/02/17,02:38:06,16,11,2, 11.9,1,1, -7.539, 10559.528, 117.625, 52472.802 18/02/17,02:38:06,17,11,2, 11.9,1,1, -7.539, 10559.532, 117.626, 52472.840 18/02/17,02:38:06,18,11,2, 11.9,1,1, -7.539, 10559.530, 117.631, 52472.801 18/02/17,02:38:06,19,11,2, 11.9,1,1, -7.539, 10559.480, 117.631, 52472.706 18/02/17,02:38:07,00,11,2, 11.9,1,1, -7.538, 10559.479, 117.631, 52472.706 18/02/17,02:38:07,01,11,2, 11.9,1,1, -7.538, 10559.431, 117.659, 52472.827 18/02/17,02:38:07,02,11,2, 11.9,1,1, -7.538, 10559.430, 117.644, 52472.852 18/02/17,02:38:07,03,11,2, 11.9,1,1, -7.538, 10559.420, 117.672, 52472.770 18/02/17,02:38:07,04,11,2, 11.9,1,1, -7.538, 10559.432, 117.685, 52472.886 18/02/17,02:38:07,05,11,2, 11.9,1,1, -7.538, 10559.403, 117.690, 52472.831 18/02/17,02:38:07,06,11,2, 11.9,1,1, -7.538, 10559.391, 117.688, 52472.826 18/02/17,02:38:07,07,11,2, 11.9,1,1, -7.538, 10559.352, 117.697, 52472.841 18/02/17,02:38:07,08,11,2, 11.9,1,1, -7.538, 10559.325, 117.728, 52472.833 18/02/17,02:38:07,09,11,2, 11.9,1,1, -7.538, 10559.309, 117.694, 52472.824 18/02/17,02:38:07,10,11,2, 11.9,1,1, -7.538, 10559.300, 117.739, 52472.912 18/02/17,02:38:07,11,11,2, 11.9,1,1, -7.538, 10559.292, 117.719, 52472.878 18/02/17,02:38:07,12,11,2, 11.9,1,1, -7.538, 10559.238, 117.733, 52472.867 18/02/17,02:38:07,13,11,2, 11.9,1,1, -7.538, 10559.250, 117.739, 52472.900 18/02/17,02:38:07,14,11,2, 11.9,1,1, -7.538, 10559.249, 117.741, 52472.973 18/02/17,02:38:07,15,11,2, 11.9,1,1, -7.538, 10559.223, 117.775, 52472.944 18/02/17,02:38:07,16,11,2, 11.9,1,1, -7.538, 10559.213, 117.754, 52472.877 18/02/17,02:38:07,17,11,2, 11.9,1,1, -7.538, 10559.187, 117.760, 52472.899 18/02/17,02:38:07,18,11,2, 11.9,1,1, -7.538, 10559.188, 117.786, 52472.955 18/02/17,02:38:07,19,11,2, 11.9,1,1, -7.538, 10559.122, 117.762, 52473.016 18/02/17,02:38:08,00,11,2, 11.9,1,1, -7.534, 10559.120, 117.762, 52473.016 18/02/17,02:38:08,01,11,2, 11.9,1,1, -7.534, 10559.116, 117.753, 52472.989 18/02/17,02:38:08,02,11,2, 11.9,1,1, -7.534, 10559.122, 117.812, 52472.978 18/02/17,02:38:08,03,11,2, 11.9,1,1, -7.534, 10559.100, 117.777, 52472.904 18/02/17,02:38:08,04,11,2, 11.9,1,1, -7.534, 10559.110, 117.788, 52472.977 18/02/17,02:38:08,05,11,2, 11.9,1,1, -7.534, 10559.063, 117.787, 52472.951 18/02/17,02:38:08,06,11,2, 11.9,1,1, -7.534, 10559.067, 117.816, 52473.037 18/02/17,02:38:08,07,11,2, 11.9,1,1, -7.534, 10559.035, 117.830, 52472.979 18/02/17,02:38:08,08,11,2, 11.9,1,1, -7.534, 10559.027, 117.798, 52472.923 18/02/17,02:38:08,09,11,2, 11.9,1,1, -7.534, 10559.010, 117.850, 52473.129 18/02/17,02:38:08,10,11,2, 11.9,1,1, -7.534, 10559.021, 117.838, 52473.121 18/02/17,02:38:08,11,11,2, 11.9,1,1, -7.534, 10558.984, 117.840, 52473.062 18/02/17,02:38:08,12,11,2, 11.9,1,1, -7.534, 10558.950, 117.833, 52473.072 18/02/17,02:38:08,13,11,2, 11.9,1,1, -7.534, 10558.944, 117.853, 52473.116 18/02/17,02:38:08,14,11,2, 11.9,1,1, -7.534, 10558.930, 117.852, 52473.077 18/02/17,02:38:08,15,11,2, 11.9,1,1, -7.534, 10558.935, 117.855, 52473.129 18/02/17,02:38:08,16,11,2, 11.9,1,1, -7.534, 10558.904, 117.871, 52473.128 18/02/17,02:38:08,17,11,2, 11.9,1,1, -7.534, 10558.905, 117.857, 52473.126 18/02/17,02:38:08,18,11,2, 11.9,1,1, -7.534, 10558.874, 117.856, 52473.100 18/02/17,02:38:08,19,11,2, 11.9,1,1, -7.534, 10558.849, 117.895, 52473.118 18/02/17,02:38:09,00,11,2, 11.8,1,1, -7.534, 10558.845, 117.895, 52473.118 18/02/17,02:38:09,01,11,2, 11.8,1,1, -7.534, 10558.809, 117.862, 52473.092 18/02/17,02:38:09,02,11,2, 11.8,1,1, -7.534, 10558.802, 117.890, 52473.165 18/02/17,02:38:09,03,11,2, 11.8,1,1, -7.534, 10558.810, 117.876, 52473.167 18/02/17,02:38:09,04,11,2, 11.8,1,1, -7.534, 10558.776, 117.892, 52473.132 18/02/17,02:38:09,05,11,2, 11.8,1,1, -7.534, 10558.752, 117.903, 52473.166 18/02/17,02:38:09,06,11,2, 11.8,1,1, -7.534, 10558.724, 117.882, 52473.213 18/02/17,02:38:09,07,11,2, 11.8,1,1, -7.534, 10558.707, 117.909, 52473.226 18/02/17,02:38:09,08,11,2, 11.8,1,1, -7.534, 10558.726, 117.902, 52473.175 18/02/17,02:38:09,09,11,2, 11.8,1,1, -7.534, 10558.680, 117.906, 52473.188 18/02/17,02:38:09,10,11,2, 11.8,1,1, -7.534, 10558.668, 117.891, 52473.350 18/02/17,02:38:09,11,11,2, 11.8,1,1, -7.534, 10558.671, 117.909, 52473.247 18/02/17,02:38:09,12,11,2, 11.8,1,1, -7.534, 10558.644, 117.884, 52473.269 18/02/17,02:38:09,13,11,2, 11.8,1,1, -7.534, 10558.631, 117.899, 52473.260 18/02/17,02:38:09,14,11,2, 11.8,1,1, -7.534, 10558.584, 117.895, 52473.261 18/02/17,02:38:09,15,11,2, 11.8,1,1, -7.534, 10558.578, 117.920, 52473.324 18/02/17,02:38:09,16,11,2, 11.8,1,1, -7.534, 10558.574, 117.917, 52473.308 18/02/17,02:38:09,17,11,2, 11.8,1,1, -7.534, 10558.539, 117.925, 52473.347 18/02/17,02:38:09,18,11,2, 11.8,1,1, -7.534, 10558.538, 117.935, 52473.346 18/02/17,02:38:09,19,11,2, 11.8,1,1, -7.534, 10558.522, 117.920, 52473.331 18/02/17,02:38:10,00,11,2, 11.9,1,1, -7.537, 10558.519, 117.920, 52473.331 18/02/17,02:38:10,01,11,2, 11.9,1,1, -7.537, 10558.485, 117.932, 52473.314 18/02/17,02:38:10,02,11,2, 11.9,1,1, -7.537, 10558.474, 117.934, 52473.385 18/02/17,02:38:10,03,11,2, 11.9,1,1, -7.537, 10558.458, 117.938, 52473.362 18/02/17,02:38:10,04,11,2, 11.9,1,1, -7.537, 10558.439, 117.932, 52473.274 18/02/17,02:38:10,05,11,2, 11.9,1,1, -7.537, 10558.418, 117.940, 52473.332 18/02/17,02:38:10,06,11,2, 11.9,1,1, -7.537, 10558.412, 117.962, 52473.377 18/02/17,02:38:10,07,11,2, 11.9,1,1, -7.537, 10558.377, 117.917, 52473.326 18/02/17,02:38:10,08,11,2, 11.9,1,1, -7.537, 10558.373, 117.960, 52473.483 18/02/17,02:38:10,09,11,2, 11.9,1,1, -7.537, 10558.335, 117.945, 52473.415 18/02/17,02:38:10,10,11,2, 11.9,1,1, -7.537, 10558.363, 117.950, 52473.383 18/02/17,02:38:10,11,11,2, 11.9,1,1, -7.537, 10558.350, 117.951, 52473.356 18/02/17,02:38:10,12,11,2, 11.9,1,1, -7.537, 10558.315, 117.973, 52473.450 18/02/17,02:38:10,13,11,2, 11.9,1,1, -7.537, 10558.290, 117.979, 52473.458 18/02/17,02:38:10,14,11,2, 11.9,1,1, -7.537, 10558.273, 117.963, 52473.422 18/02/17,02:38:10,15,11,2, 11.9,1,1, -7.537, 10558.265, 117.976, 52473.511 18/02/17,02:38:10,16,11,2, 11.9,1,1, -7.537, 10558.249, 117.973, 52473.405 18/02/17,02:38:10,17,11,2, 11.9,1,1, -7.537, 10558.207, 117.978, 52473.508 18/02/17,02:38:10,18,11,2, 11.9,1,1, -7.537, 10558.238, 117.993, 52473.563 18/02/17,02:38:10,19,11,2, 11.9,1,1, -7.537, 10558.215, 117.984, 52473.440 18/02/17,02:38:11,00,11,2, 11.9,1,1, -7.540, 10558.211, 117.984, 52473.440 18/02/17,02:38:11,01,11,2, 11.9,1,1, -7.540, 10558.164, 117.955, 52473.557 18/02/17,02:38:11,02,11,2, 11.9,1,1, -7.540, 10558.146, 117.978, 52473.474 18/02/17,02:38:11,03,11,2, 11.9,1,1, -7.540, 10558.143, 117.970, 52473.482 18/02/17,02:38:11,04,11,2, 11.9,1,1, -7.540, 10558.138, 117.960, 52473.431 18/02/17,02:38:11,05,11,2, 11.9,1,1, -7.540, 10558.136, 117.996, 52473.478 18/02/17,02:38:11,06,11,2, 11.9,1,1, -7.540, 10558.090, 117.974, 52473.546 18/02/17,02:38:11,07,11,2, 11.9,1,1, -7.540, 10558.094, 117.984, 52473.581 18/02/17,02:38:11,08,11,2, 11.9,1,1, -7.540, 10558.084, 117.984, 52473.600 18/02/17,02:38:11,09,11,2, 11.9,1,1, -7.540, 10558.097, 117.977, 52473.541 18/02/17,02:38:11,10,11,2, 11.9,1,1, -7.540, 10558.081, 117.998, 52473.657 18/02/17,02:38:11,11,11,2, 11.9,1,1, -7.540, 10558.045, 117.970, 52473.565 18/02/17,02:38:11,12,11,2, 11.9,1,1, -7.540, 10558.031, 118.003, 52473.532 18/02/17,02:38:11,13,11,2, 11.9,1,1, -7.540, 10557.988, 117.995, 52473.575 18/02/17,02:38:11,14,11,2, 11.9,1,1, -7.540, 10557.996, 118.015, 52473.573 18/02/17,02:38:11,15,11,2, 11.9,1,1, -7.540, 10557.975, 117.994, 52473.576 18/02/17,02:38:11,16,11,2, 11.9,1,1, -7.540, 10557.972, 118.039, 52473.667 18/02/17,02:38:11,17,11,2, 11.9,1,1, -7.540, 10557.978, 118.041, 52473.696 18/02/17,02:38:11,18,11,2, 11.9,1,1, -7.540, 10557.938, 117.997, 52473.692 18/02/17,02:38:11,19,11,2, 11.9,1,1, -7.540, 10557.948, 118.003, 52473.680 18/02/17,02:38:12,00,11,2, 11.9,1,1, -7.534, 10557.944, 118.003, 52473.680 18/02/17,02:38:12,01,11,2, 11.9,1,1, -7.534, 10557.895, 118.013, 52473.653 18/02/17,02:38:12,02,11,2, 11.9,1,1, -7.534, 10557.888, 118.038, 52473.646 18/02/17,02:38:12,03,11,2, 11.9,1,1, -7.534, 10557.868, 118.033, 52473.666 18/02/17,02:38:12,04,11,2, 11.9,1,1, -7.534, 10557.867, 118.046, 52473.674 18/02/17,02:38:12,05,11,2, 11.9,1,1, -7.534, 10557.850, 118.031, 52473.690 18/02/17,02:38:12,06,11,2, 11.9,1,1, -7.534, 10557.835, 118.026, 52473.699 18/02/17,02:38:12,07,11,2, 11.9,1,1, -7.534, 10557.834, 118.058, 52473.765 18/02/17,02:38:12,08,11,2, 11.9,1,1, -7.534, 10557.842, 118.036, 52473.724 18/02/17,02:38:12,09,11,2, 11.9,1,1, -7.534, 10557.841, 118.048, 52473.700 18/02/17,02:38:12,10,11,2, 11.9,1,1, -7.534, 10557.815, 118.034, 52473.763 18/02/17,02:38:12,11,11,2, 11.9,1,1, -7.534, 10557.820, 118.066, 52473.747 18/02/17,02:38:12,12,11,2, 11.9,1,1, -7.534, 10557.790, 118.035, 52473.707 18/02/17,02:38:12,13,11,2, 11.9,1,1, -7.534, 10557.760, 118.022, 52473.702 18/02/17,02:38:12,14,11,2, 11.9,1,1, -7.534, 10557.765, 118.033, 52473.717 18/02/17,02:38:12,15,11,2, 11.9,1,1, -7.534, 10557.788, 118.025, 52473.779 18/02/17,02:38:12,16,11,2, 11.9,1,1, -7.534, 10557.785, 118.035, 52473.806 18/02/17,02:38:12,17,11,2, 11.9,1,1, -7.534, 10557.749, 118.024, 52473.750 18/02/17,02:38:12,18,11,2, 11.9,1,1, -7.534, 10557.760, 118.020, 52473.752 18/02/17,02:38:12,19,11,2, 11.9,1,1, -7.534, 10557.752, 118.031, 52473.809 18/02/17,02:38:13,00,11,2, 11.9,1,1, -7.536, 10557.743, 118.031, 52473.809 18/02/17,02:38:13,01,11,2, 11.9,1,1, -7.536, 10557.699, 118.033, 52473.722 18/02/17,02:38:13,02,11,2, 11.9,1,1, -7.536, 10557.705, 118.053, 52473.790 18/02/17,02:38:13,03,11,2, 11.9,1,1, -7.536, 10557.709, 118.023, 52473.846 18/02/17,02:38:13,04,11,2, 11.9,1,1, -7.536, 10557.719, 118.040, 52473.880 18/02/17,02:38:13,05,11,2, 11.9,1,1, -7.536, 10557.711, 118.034, 52473.812 18/02/17,02:38:13,06,11,2, 11.9,1,1, -7.536, 10557.703, 118.044, 52473.805 18/02/17,02:38:13,07,11,2, 11.9,1,1, -7.536, 10557.691, 118.029, 52473.774 18/02/17,02:38:13,08,11,2, 11.9,1,1, -7.536, 10557.645, 118.031, 52473.768 18/02/17,02:38:13,09,11,2, 11.9,1,1, -7.536, 10557.640, 118.023, 52473.827 18/02/17,02:38:13,10,11,2, 11.9,1,1, -7.536, 10557.629, 118.020, 52473.758 18/02/17,02:38:13,11,11,2, 11.9,1,1, -7.536, 10557.625, 118.029, 52473.779 18/02/17,02:38:13,12,11,2, 11.9,1,1, -7.536, 10557.625, 118.004, 52473.743 18/02/17,02:38:13,13,11,2, 11.9,1,1, -7.536, 10557.614, 118.036, 52473.797 18/02/17,02:38:13,14,11,2, 11.9,1,1, -7.536, 10557.606, 118.038, 52473.875 18/02/17,02:38:13,15,11,2, 11.9,1,1, -7.536, 10557.614, 118.025, 52473.779 18/02/17,02:38:13,16,11,2, 11.9,1,1, -7.536, 10557.609, 118.011, 52473.806 18/02/17,02:38:13,17,11,2, 11.9,1,1, -7.536, 10557.616, 118.020, 52473.913 18/02/17,02:38:13,18,11,2, 11.9,1,1, -7.536, 10557.594, 118.033, 52473.847 18/02/17,02:38:13,19,11,2, 11.9,1,1, -7.536, 10557.606, 117.992, 52473.852 18/02/17,02:38:14,00,11,2, 11.8,1,1, -7.536, 10557.601, 117.992, 52473.852 18/02/17,02:38:14,01,11,2, 11.8,1,1, -7.536, 10557.574, 118.024, 52473.863 18/02/17,02:38:14,02,11,2, 11.8,1,1, -7.536, 10557.539, 117.994, 52473.882 18/02/17,02:38:14,03,11,2, 11.8,1,1, -7.536, 10557.551, 118.040, 52473.935 18/02/17,02:38:14,04,11,2, 11.8,1,1, -7.536, 10557.551, 118.005, 52473.884 18/02/17,02:38:14,05,11,2, 11.8,1,1, -7.536, 10557.539, 118.012, 52473.923 18/02/17,02:38:14,06,11,2, 11.8,1,1, -7.536, 10557.545, 117.991, 52473.882 18/02/17,02:38:14,07,11,2, 11.8,1,1, -7.536, 10557.529, 117.986, 52473.947 18/02/17,02:38:14,08,11,2, 11.8,1,1, -7.536, 10557.537, 118.001, 52473.858 18/02/17,02:38:14,09,11,2, 11.8,1,1, -7.536, 10557.536, 117.998, 52473.920 18/02/17,02:38:14,10,11,2, 11.8,1,1, -7.536, 10557.516, 117.992, 52473.924 18/02/17,02:38:14,11,11,2, 11.8,1,1, -7.536, 10557.527, 117.956, 52473.849 18/02/17,02:38:14,12,11,2, 11.8,1,1, -7.536, 10557.511, 117.998, 52473.875 18/02/17,02:38:14,13,11,2, 11.8,1,1, -7.536, 10557.503, 117.978, 52473.751 18/02/17,02:38:14,14,11,2, 11.8,1,1, -7.536, 10557.448, 117.974, 52473.939 18/02/17,02:38:14,15,11,2, 11.8,1,1, -7.536, 10557.474, 117.991, 52473.970 18/02/17,02:38:14,16,11,2, 11.8,1,1, -7.536, 10557.479, 117.993, 52473.959 18/02/17,02:38:14,17,11,2, 11.8,1,1, -7.536, 10557.476, 118.017, 52474.028 18/02/17,02:38:14,18,11,2, 11.8,1,1, -7.536, 10557.457, 117.992, 52473.948 18/02/17,02:38:14,19,11,2, 11.8,1,1, -7.536, 10557.454, 117.977, 52473.918 18/02/17,02:38:15,00,11,2, 11.8,1,1, -7.535, 10557.451, 117.977, 52473.918 18/02/17,02:38:15,01,11,2, 11.8,1,1, -7.535, 10557.429, 117.975, 52473.938 18/02/17,02:38:15,02,11,2, 11.8,1,1, -7.535, 10557.420, 117.985, 52473.955 18/02/17,02:38:15,03,11,2, 11.8,1,1, -7.535, 10557.424, 117.972, 52473.950 18/02/17,02:38:15,04,11,2, 11.8,1,1, -7.535, 10557.395, 117.986, 52474.033 18/02/17,02:38:15,05,11,2, 11.8,1,1, -7.535, 10557.404, 117.994, 52474.027 18/02/17,02:38:15,06,11,2, 11.8,1,1, -7.535, 10557.380, 117.955, 52474.014 18/02/17,02:38:15,07,11,2, 11.8,1,1, -7.535, 10557.394, 118.005, 52473.945 18/02/17,02:38:15,08,11,2, 11.8,1,1, -7.535, 10557.372, 117.959, 52473.995 18/02/17,02:38:15,09,11,2, 11.8,1,1, -7.535, 10557.340, 117.996, 52474.016 18/02/17,02:38:15,10,11,2, 11.8,1,1, -7.535, 10557.368, 117.991, 52474.032 18/02/17,02:38:15,11,11,2, 11.8,1,1, -7.535, 10557.354, 117.983, 52473.987 18/02/17,02:38:15,12,11,2, 11.8,1,1, -7.535, 10557.366, 117.981, 52474.028 18/02/17,02:38:15,13,11,2, 11.8,1,1, -7.535, 10557.300, 117.953, 52474.046 18/02/17,02:38:15,14,11,2, 11.8,1,1, -7.535, 10557.321, 117.980, 52474.131 18/02/17,02:38:15,15,11,2, 11.8,1,1, -7.535, 10557.329, 117.986, 52474.137 18/02/17,02:38:15,16,11,2, 11.8,1,1, -7.535, 10557.324, 117.990, 52474.028 18/02/17,02:38:15,17,11,2, 11.8,1,1, -7.535, 10557.318, 118.003, 52474.099 18/02/17,02:38:15,18,11,2, 11.8,1,1, -7.535, 10557.302, 118.010, 52474.072 18/02/17,02:38:15,19,11,2, 11.8,1,1, -7.535, 10557.302, 118.004, 52474.055 18/02/17,02:38:16,00,10,2, 11.8,1,1, -7.537, 10557.301, 118.004, 52474.055 18/02/17,02:38:16,01,10,2, 11.8,1,1, -7.537, 10557.275, 117.982, 52474.063 18/02/17,02:38:16,02,10,2, 11.8,1,1, -7.537, 10557.263, 117.997, 52474.135 18/02/17,02:38:16,03,10,2, 11.8,1,1, -7.537, 10557.259, 117.998, 52474.143 18/02/17,02:38:16,04,10,2, 11.8,1,1, -7.537, 10557.253, 117.994, 52474.060 18/02/17,02:38:16,05,10,2, 11.8,1,1, -7.537, 10557.230, 117.968, 52474.139 18/02/17,02:38:16,06,10,2, 11.8,1,1, -7.537, 10557.267, 118.007, 52474.165 18/02/17,02:38:16,07,10,2, 11.8,1,1, -7.537, 10557.251, 117.972, 52474.091 18/02/17,02:38:16,08,10,2, 11.8,1,1, -7.537, 10557.228, 117.973, 52474.108 18/02/17,02:38:16,09,10,2, 11.8,1,1, -7.537, 10557.204, 118.009, 52474.129 18/02/17,02:38:16,10,10,2, 11.8,1,1, -7.537, 10557.222, 117.992, 52474.115 18/02/17,02:38:16,11,10,2, 11.8,1,1, -7.537, 10557.216, 118.004, 52474.180 18/02/17,02:38:16,12,10,2, 11.8,1,1, -7.537, 10557.199, 117.972, 52474.079 18/02/17,02:38:16,13,10,2, 11.8,1,1, -7.537, 10557.211, 118.010, 52474.219 18/02/17,02:38:16,14,10,2, 11.8,1,1, -7.537, 10557.178, 118.000, 52474.141 18/02/17,02:38:16,15,10,2, 11.8,1,1, -7.537, 10557.171, 117.977, 52474.138 18/02/17,02:38:16,16,10,2, 11.8,1,1, -7.537, 10557.173, 118.017, 52474.154 18/02/17,02:38:16,17,10,2, 11.8,1,1, -7.537, 10557.151, 117.993, 52474.138 18/02/17,02:38:16,18,10,2, 11.8,1,1, -7.537, 10557.147, 118.017, 52474.246 18/02/17,02:38:16,19,10,2, 11.8,1,1, -7.537, 10557.160, 118.030, 52474.221 18/02/17,02:38:17,00,10,2, 11.8,1,1, -7.535, 10557.159, 118.030, 52474.221 18/02/17,02:38:17,01,10,2, 11.8,1,1, -7.535, 10557.137, 118.049, 52474.237 18/02/17,02:38:17,02,10,2, 11.8,1,1, -7.535, 10557.144, 118.018, 52474.180 18/02/17,02:38:17,03,10,2, 11.8,1,1, -7.535, 10557.129, 118.053, 52474.172 18/02/17,02:38:17,04,10,2, 11.8,1,1, -7.535, 10557.112, 118.057, 52474.273 18/02/17,02:38:17,05,10,2, 11.8,1,1, -7.535, 10557.100, 118.044, 52474.183 18/02/17,02:38:17,06,10,2, 11.8,1,1, -7.535, 10557.094, 118.071, 52474.185 18/02/17,02:38:17,07,10,2, 11.8,1,1, -7.535, 10557.085, 118.055, 52474.198 18/02/17,02:38:17,08,10,2, 11.8,1,1, -7.535, 10557.084, 118.085, 52474.248 18/02/17,02:38:17,09,10,2, 11.8,1,1, -7.535, 10557.068, 118.047, 52474.242 18/02/17,02:38:17,10,10,2, 11.8,1,1, -7.535, 10557.046, 118.053, 52474.293 18/02/17,02:38:17,11,10,2, 11.8,1,1, -7.535, 10557.081, 118.065, 52474.287 18/02/17,02:38:17,12,10,2, 11.8,1,1, -7.535, 10557.079, 118.060, 52474.227 18/02/17,02:38:17,13,10,2, 11.8,1,1, -7.535, 10557.056, 118.072, 52474.191 18/02/17,02:38:17,14,10,2, 11.8,1,1, -7.535, 10557.053, 118.056, 52474.207 18/02/17,02:38:17,15,10,2, 11.8,1,1, -7.535, 10557.044, 118.061, 52474.270 18/02/17,02:38:17,16,10,2, 11.8,1,1, -7.535, 10557.052, 118.089, 52474.203 18/02/17,02:38:17,17,10,2, 11.8,1,1, -7.535, 10557.038, 118.071, 52474.201 18/02/17,02:38:17,18,10,2, 11.8,1,1, -7.535, 10557.025, 118.098, 52474.289 18/02/17,02:38:17,19,10,2, 11.8,1,1, -7.535, 10557.033, 118.090, 52474.314 18/02/17,02:38:18,00,10,2, 11.9,1,1, -7.537, 10557.026, 118.090, 52474.314 18/02/17,02:38:18,01,10,2, 11.9,1,1, -7.537, 10557.055, 118.087, 52474.259 18/02/17,02:38:18,02,10,2, 11.9,1,1, -7.537, 10557.024, 118.077, 52474.251 18/02/17,02:38:18,03,10,2, 11.9,1,1, -7.537, 10557.032, 118.089, 52474.274 18/02/17,02:38:18,04,10,2, 11.9,1,1, -7.537, 10557.007, 118.082, 52474.253 18/02/17,02:38:18,05,10,2, 11.9,1,1, -7.537, 10557.037, 118.098, 52474.223 18/02/17,02:38:18,06,10,2, 11.9,1,1, -7.537, 10557.016, 118.119, 52474.287 18/02/17,02:38:18,07,10,2, 11.9,1,1, -7.537, 10557.042, 118.112, 52474.357 18/02/17,02:38:18,08,10,2, 11.9,1,1, -7.537, 10557.016, 118.086, 52474.230 18/02/17,02:38:18,09,10,2, 11.9,1,1, -7.537, 10557.047, 118.066, 52474.277 18/02/17,02:38:18,10,10,2, 11.9,1,1, -7.537, 10557.018, 118.107, 52474.268 18/02/17,02:38:18,11,10,2, 11.9,1,1, -7.537, 10557.014, 118.101, 52474.335 18/02/17,02:38:18,12,10,2, 11.9,1,1, -7.537, 10557.027, 118.109, 52474.333 18/02/17,02:38:18,13,10,2, 11.9,1,1, -7.537, 10557.027, 118.092, 52474.331 18/02/17,02:38:18,14,10,2, 11.9,1,1, -7.537, 10557.008, 118.100, 52474.345 18/02/17,02:38:18,15,10,2, 11.9,1,1, -7.537, 10557.043, 118.087, 52474.339 18/02/17,02:38:18,16,10,2, 11.9,1,1, -7.537, 10557.028, 118.036, 52474.349 18/02/17,02:38:18,17,10,2, 11.9,1,1, -7.537, 10557.021, 118.079, 52474.288 18/02/17,02:38:18,18,10,2, 11.9,1,1, -7.537, 10557.014, 118.087, 52474.289 18/02/17,02:38:18,19,10,2, 11.9,1,1, -7.537, 10557.042, 118.103, 52474.298 18/02/17,02:38:19,00,10,2, 11.8,1,1, -7.536, 10557.034, 118.103, 52474.298 18/02/17,02:38:19,01,10,2, 11.8,1,1, -7.536, 10557.014, 118.051, 52474.296 18/02/17,02:38:19,02,10,2, 11.8,1,1, -7.536, 10557.037, 118.079, 52474.302 18/02/17,02:38:19,03,10,2, 11.8,1,1, -7.536, 10557.004, 118.070, 52474.331 18/02/17,02:38:19,04,10,2, 11.8,1,1, -7.536, 10557.027, 118.085, 52474.271 18/02/17,02:38:19,05,10,2, 11.8,1,1, -7.536, 10557.006, 118.079, 52474.416 18/02/17,02:38:19,06,10,2, 11.8,1,1, -7.536, 10557.030, 118.076, 52474.515 18/02/17,02:38:19,07,10,2, 11.8,1,1, -7.536, 10557.020, 118.071, 52474.374 18/02/17,02:38:19,08,10,2, 11.8,1,1, -7.536, 10557.005, 118.029, 52474.274 18/02/17,02:38:19,09,10,2, 11.8,1,1, -7.536, 10557.022, 118.081, 52474.352 18/02/17,02:38:19,10,10,2, 11.8,1,1, -7.536, 10556.995, 118.061, 52474.351 18/02/17,02:38:19,11,10,2, 11.8,1,1, -7.536, 10557.018, 118.059, 52474.356 18/02/17,02:38:19,12,10,2, 11.8,1,1, -7.536, 10557.013, 118.062, 52474.345 18/02/17,02:38:19,13,10,2, 11.8,1,1, -7.536, 10557.038, 118.081, 52474.399 18/02/17,02:38:19,14,10,2, 11.8,1,1, -7.536, 10557.013, 118.071, 52474.343 18/02/17,02:38:19,15,10,2, 11.8,1,1, -7.536, 10557.025, 118.034, 52474.438 18/02/17,02:38:19,16,10,2, 11.8,1,1, -7.536, 10557.008, 118.066, 52474.317 18/02/17,02:38:19,17,10,2, 11.8,1,1, -7.536, 10557.027, 118.046, 52474.423 18/02/17,02:38:19,18,10,2, 11.8,1,1, -7.536, 10557.003, 118.033, 52474.383 18/02/17,02:38:19,19,10,2, 11.8,1,1, -7.536, 10557.020, 118.063, 52474.326 18/02/17,02:38:20,00,10,2, 11.9,1,1, -7.538, 10557.017, 118.063, 52474.326 18/02/17,02:38:20,01,10,2, 11.9,1,1, -7.538, 10557.035, 118.068, 52474.415 18/02/17,02:38:20,02,10,2, 11.9,1,1, -7.538, 10556.992, 118.031, 52474.388 18/02/17,02:38:20,03,10,2, 11.9,1,1, -7.538, 10557.007, 118.062, 52474.431 18/02/17,02:38:20,04,10,2, 11.9,1,1, -7.538, 10557.014, 118.061, 52474.368 18/02/17,02:38:20,05,10,2, 11.9,1,1, -7.538, 10556.995, 118.062, 52474.455 18/02/17,02:38:20,06,10,2, 11.9,1,1, -7.538, 10557.016, 118.050, 52474.404 18/02/17,02:38:20,07,10,2, 11.9,1,1, -7.538, 10556.998, 118.035, 52474.392 18/02/17,02:38:20,08,10,2, 11.9,1,1, -7.538, 10556.995, 118.059, 52474.448 18/02/17,02:38:20,09,10,2, 11.9,1,1, -7.538, 10557.028, 118.050, 52474.409 18/02/17,02:38:20,10,10,2, 11.9,1,1, -7.538, 10557.060, 118.019, 52474.391 18/02/17,02:38:20,11,10,2, 11.9,1,1, -7.538, 10557.046, 118.025, 52474.362 18/02/17,02:38:20,12,10,2, 11.9,1,1, -7.538, 10557.032, 118.042, 52474.365 18/02/17,02:38:20,13,10,2, 11.9,1,1, -7.538, 10557.035, 118.066, 52474.449 18/02/17,02:38:20,14,10,2, 11.9,1,1, -7.538, 10557.038, 118.051, 52474.407 18/02/17,02:38:20,15,10,2, 11.9,1,1, -7.538, 10557.073, 118.042, 52474.398 18/02/17,02:38:20,16,10,2, 11.9,1,1, -7.538, 10557.061, 118.050, 52474.477 18/02/17,02:38:20,17,10,2, 11.9,1,1, -7.538, 10557.038, 118.038, 52474.431 18/02/17,02:38:20,18,10,2, 11.9,1,1, -7.538, 10557.058, 118.053, 52474.398 18/02/17,02:38:20,19,10,2, 11.9,1,1, -7.538, 10557.047, 118.038, 52474.330 18/02/17,02:38:21,00,11,2, 11.8,1,1, -7.539, 10557.042, 118.038, 52474.330 18/02/17,02:38:21,01,11,2, 11.8,1,1, -7.539, 10557.042, 118.048, 52474.346 18/02/17,02:38:21,02,11,2, 11.8,1,1, -7.539, 10557.012, 118.040, 52474.398 18/02/17,02:38:21,03,11,2, 11.8,1,1, -7.539, 10557.044, 118.064, 52474.419 18/02/17,02:38:21,04,11,2, 11.8,1,1, -7.539, 10557.031, 118.014, 52474.414 18/02/17,02:38:21,05,11,2, 11.8,1,1, -7.539, 10557.034, 118.044, 52474.490 18/02/17,02:38:21,06,11,2, 11.8,1,1, -7.539, 10557.042, 118.031, 52474.526 18/02/17,02:38:21,07,11,2, 11.8,1,1, -7.539, 10557.058, 118.006, 52474.470 18/02/17,02:38:21,08,11,2, 11.8,1,1, -7.539, 10557.048, 118.049, 52474.494 18/02/17,02:38:21,09,11,2, 11.8,1,1, -7.539, 10557.065, 118.028, 52474.420 18/02/17,02:38:21,10,11,2, 11.8,1,1, -7.539, 10557.032, 118.042, 52474.438 18/02/17,02:38:21,11,11,2, 11.8,1,1, -7.539, 10557.052, 118.030, 52474.417 18/02/17,02:38:21,12,11,2, 11.8,1,1, -7.539, 10557.057, 118.042, 52474.434 18/02/17,02:38:21,13,11,2, 11.8,1,1, -7.539, 10557.043, 118.037, 52474.446 18/02/17,02:38:21,14,11,2, 11.8,1,1, -7.539, 10557.049, 118.034, 52474.409 18/02/17,02:38:21,15,11,2, 11.8,1,1, -7.539, 10557.036, 118.023, 52474.409 18/02/17,02:38:21,16,11,2, 11.8,1,1, -7.539, 10557.045, 118.031, 52474.461 18/02/17,02:38:21,17,11,2, 11.8,1,1, -7.539, 10557.072, 118.043, 52474.484 18/02/17,02:38:21,18,11,2, 11.8,1,1, -7.539, 10557.064, 118.028, 52474.405 18/02/17,02:38:21,19,11,2, 11.8,1,1, -7.539, 10557.030, 118.053, 52474.458 18/02/17,02:38:22,00,10,2, 11.9,1,1, -7.537, 10557.026, 118.053, 52474.458 18/02/17,02:38:22,01,10,2, 11.9,1,1, -7.537, 10557.062, 118.037, 52474.500 18/02/17,02:38:22,02,10,2, 11.9,1,1, -7.537, 10557.083, 118.073, 52474.491 18/02/17,02:38:22,03,10,2, 11.9,1,1, -7.537, 10557.081, 118.048, 52474.455 18/02/17,02:38:22,04,10,2, 11.9,1,1, -7.537, 10557.079, 118.081, 52474.546 18/02/17,02:38:22,05,10,2, 11.9,1,1, -7.537, 10557.074, 118.085, 52474.560 18/02/17,02:38:22,06,10,2, 11.9,1,1, -7.537, 10557.067, 118.074, 52474.484 18/02/17,02:38:22,07,10,2, 11.9,1,1, -7.537, 10557.106, 118.095, 52474.438 18/02/17,02:38:22,08,10,2, 11.9,1,1, -7.537, 10557.096, 118.047, 52474.407 18/02/17,02:38:22,09,10,2, 11.9,1,1, -7.537, 10557.098, 118.092, 52474.514 18/02/17,02:38:22,10,10,2, 11.9,1,1, -7.537, 10557.124, 118.067, 52474.545 18/02/17,02:38:22,11,10,2, 11.9,1,1, -7.537, 10557.121, 118.071, 52474.460 18/02/17,02:38:22,12,10,2, 11.9,1,1, -7.537, 10557.135, 118.096, 52474.555 18/02/17,02:38:22,13,10,2, 11.9,1,1, -7.537, 10557.165, 118.078, 52474.499 18/02/17,02:38:22,14,10,2, 11.9,1,1, -7.537, 10557.129, 118.093, 52474.379 18/02/17,02:38:22,15,10,2, 11.9,1,1, -7.537, 10557.182, 118.070, 52474.449 18/02/17,02:38:22,16,10,2, 11.9,1,1, -7.537, 10557.118, 118.080, 52474.456 18/02/17,02:38:22,17,10,2, 11.9,1,1, -7.537, 10557.142, 118.080, 52474.445 18/02/17,02:38:22,18,10,2, 11.9,1,1, -7.537, 10557.133, 118.031, 52474.331 18/02/17,02:38:22,19,10,2, 11.9,1,1, -7.537, 10557.193, 118.087, 52474.542 18/02/17,02:38:23,00,10,2, 11.9,1,1, -7.540, 10557.193, 118.087, 52474.542 18/02/17,02:38:23,01,10,2, 11.9,1,1, -7.540, 10557.231, 118.073, 52474.495 18/02/17,02:38:23,02,10,2, 11.9,1,1, -7.540, 10557.200, 118.061, 52474.536 18/02/17,02:38:23,03,10,2, 11.9,1,1, -7.540, 10557.211, 118.037, 52474.512 18/02/17,02:38:23,04,10,2, 11.9,1,1, -7.540, 10557.222, 118.058, 52474.485 18/02/17,02:38:23,05,10,2, 11.9,1,1, -7.540, 10557.206, 118.034, 52474.457 18/02/17,02:38:23,06,10,2, 11.9,1,1, -7.540, 10557.221, 118.075, 52474.471 18/02/17,02:38:23,07,10,2, 11.9,1,1, -7.540, 10557.232, 118.044, 52474.511 18/02/17,02:38:23,08,10,2, 11.9,1,1, -7.540, 10557.281, 118.067, 52474.517 18/02/17,02:38:23,09,10,2, 11.9,1,1, -7.540, 10557.261, 118.037, 52474.243 18/02/17,02:38:23,10,10,2, 11.9,1,1, -7.540, 10557.252, 118.048, 52474.598 18/02/17,02:38:23,11,10,2, 11.9,1,1, -7.540, 10557.257, 118.073, 52474.660 18/02/17,02:38:23,12,10,2, 11.9,1,1, -7.540, 10557.334, 118.003, 52474.405 18/02/17,02:38:23,13,10,2, 11.9,1,1, -7.540, 10557.292, 118.011, 52474.373 18/02/17,02:38:23,14,10,2, 11.9,1,1, -7.540, 10557.288, 118.041, 52474.497 18/02/17,02:38:23,15,10,2, 11.9,1,1, -7.540, 10557.307, 118.035, 52474.482 18/02/17,02:38:23,16,10,2, 11.9,1,1, -7.540, 10557.286, 118.057, 52474.485 18/02/17,02:38:23,17,10,2, 11.9,1,1, -7.540, 10557.312, 118.034, 52474.539 18/02/17,02:38:23,18,10,2, 11.9,1,1, -7.540, 10557.286, 118.046, 52474.502 18/02/17,02:38:23,19,10,2, 11.9,1,1, -7.540, 10557.320, 118.040, 52474.576 18/02/17,02:38:24,00,10,2, 11.9,1,1, -7.536, 10557.318, 118.040, 52474.576 18/02/17,02:38:24,01,10,2, 11.9,1,1, -7.536, 10557.379, 118.050, 52474.509 18/02/17,02:38:24,02,10,2, 11.9,1,1, -7.536, 10557.369, 118.038, 52474.566 18/02/17,02:38:24,03,10,2, 11.9,1,1, -7.536, 10557.391, 118.045, 52474.480 18/02/17,02:38:24,04,10,2, 11.9,1,1, -7.536, 10557.378, 118.021, 52474.555 18/02/17,02:38:24,05,10,2, 11.9,1,1, -7.536, 10557.417, 118.034, 52474.521 18/02/17,02:38:24,06,10,2, 11.9,1,1, -7.536, 10557.420, 118.027, 52474.501 18/02/17,02:38:24,07,10,2, 11.9,1,1, -7.536, 10557.418, 118.021, 52474.428 18/02/17,02:38:24,08,10,2, 11.9,1,1, -7.536, 10557.443, 118.061, 52474.511 18/02/17,02:38:24,09,10,2, 11.9,1,1, -7.536, 10557.438, 118.033, 52474.564 18/02/17,02:38:24,10,10,2, 11.9,1,1, -7.536, 10557.452, 118.046, 52474.588 18/02/17,02:38:24,11,10,2, 11.9,1,1, -7.536, 10557.451, 118.036, 52474.589 18/02/17,02:38:24,12,10,2, 11.9,1,1, -7.536, 10557.465, 118.050, 52474.502 18/02/17,02:38:24,13,10,2, 11.9,1,1, -7.536, 10557.478, 118.071, 52474.596 18/02/17,02:38:24,14,10,2, 11.9,1,1, -7.536, 10557.486, 118.043, 52474.562 18/02/17,02:38:24,15,10,2, 11.9,1,1, -7.536, 10557.464, 118.057, 52474.579 18/02/17,02:38:24,16,10,2, 11.9,1,1, -7.536, 10557.514, 118.070, 52474.565 18/02/17,02:38:24,17,10,2, 11.9,1,1, -7.536, 10557.499, 118.053, 52474.549 18/02/17,02:38:24,18,10,2, 11.9,1,1, -7.536, 10557.506, 118.069, 52474.652 18/02/17,02:38:24,19,10,2, 11.9,1,1, -7.536, 10557.509, 118.038, 52474.525 18/02/17,02:38:25,00,10,2, 11.9,1,1, -7.536, 10557.501, 118.038, 52474.525 18/02/17,02:38:25,01,10,2, 11.9,1,1, -7.536, 10557.548, 118.030, 52474.564 18/02/17,02:38:25,02,10,2, 11.9,1,1, -7.536, 10557.568, 118.031, 52474.541 18/02/17,02:38:25,03,10,2, 11.9,1,1, -7.536, 10557.557, 118.069, 52474.555 18/02/17,02:38:25,04,10,2, 11.9,1,1, -7.536, 10557.556, 118.053, 52474.535 18/02/17,02:38:25,05,10,2, 11.9,1,1, -7.536, 10557.572, 118.064, 52474.603 18/02/17,02:38:25,06,10,2, 11.9,1,1, -7.536, 10557.612, 118.031, 52474.338 18/02/17,02:38:25,07,10,2, 11.9,1,1, -7.536, 10557.592, 118.027, 52474.502 18/02/17,02:38:25,08,10,2, 11.9,1,1, -7.536, 10557.598, 118.022, 52474.468 18/02/17,02:38:25,09,10,2, 11.9,1,1, -7.536, 10557.608, 118.025, 52474.570 18/02/17,02:38:25,10,10,2, 11.9,1,1, -7.536, 10557.616, 118.051, 52474.590 18/02/17,02:38:25,11,10,2, 11.9,1,1, -7.536, 10557.592, 118.049, 52474.567 18/02/17,02:38:25,12,10,2, 11.9,1,1, -7.536, 10557.602, 118.055, 52474.591 18/02/17,02:38:25,13,10,2, 11.9,1,1, -7.536, 10557.620, 118.065, 52474.609 18/02/17,02:38:25,14,10,2, 11.9,1,1, -7.536, 10557.657, 118.064, 52474.665 18/02/17,02:38:25,15,10,2, 11.9,1,1, -7.536, 10557.649, 118.067, 52474.649 18/02/17,02:38:25,16,10,2, 11.9,1,1, -7.536, 10557.673, 118.051, 52474.577 18/02/17,02:38:25,17,10,2, 11.9,1,1, -7.536, 10557.676, 118.052, 52474.638 18/02/17,02:38:25,18,10,2, 11.9,1,1, -7.536, 10557.674, 118.007, 52474.549 18/02/17,02:38:25,19,10,2, 11.9,1,1, -7.536, 10557.698, 118.070, 52474.702 18/02/17,02:38:26,00,10,2, 11.8,1,1, -7.541, 10557.693, 118.070, 52474.702 18/02/17,02:38:26,01,10,2, 11.8,1,1, -7.541, 10557.680, 118.021, 52474.580 18/02/17,02:38:26,02,10,2, 11.8,1,1, -7.541, 10557.700, 118.027, 52474.587 18/02/17,02:38:26,03,10,2, 11.8,1,1, -7.541, 10557.696, 118.015, 52474.594 18/02/17,02:38:26,04,10,2, 11.8,1,1, -7.541, 10557.735, 118.045, 52474.622 18/02/17,02:38:26,05,10,2, 11.8,1,1, -7.541, 10557.688, 118.023, 52474.532 18/02/17,02:38:26,06,10,2, 11.8,1,1, -7.541, 10557.730, 118.047, 52474.595 18/02/17,02:38:26,07,10,2, 11.8,1,1, -7.541, 10557.744, 118.049, 52474.637 18/02/17,02:38:26,08,10,2, 11.8,1,1, -7.541, 10557.712, 118.033, 52474.634 18/02/17,02:38:26,09,10,2, 11.8,1,1, -7.541, 10557.742, 118.035, 52474.690 18/02/17,02:38:26,10,10,2, 11.8,1,1, -7.541, 10557.739, 118.019, 52474.601 18/02/17,02:38:26,11,10,2, 11.8,1,1, -7.541, 10557.764, 118.041, 52474.657 18/02/17,02:38:26,12,10,2, 11.8,1,1, -7.541, 10557.786, 117.994, 52474.666 18/02/17,02:38:26,13,10,2, 11.8,1,1, -7.541, 10557.774, 118.038, 52474.585 18/02/17,02:38:26,14,10,2, 11.8,1,1, -7.541, 10557.759, 118.052, 52474.695 18/02/17,02:38:26,15,10,2, 11.8,1,1, -7.541, 10557.786, 118.013, 52474.718 18/02/17,02:38:26,16,10,2, 11.8,1,1, -7.541, 10557.797, 118.041, 52474.599 18/02/17,02:38:26,17,10,2, 11.8,1,1, -7.541, 10557.782, 117.997, 52474.611 18/02/17,02:38:26,18,10,2, 11.8,1,1, -7.541, 10557.816, 118.054, 52474.659 18/02/17,02:38:26,19,10,2, 11.8,1,1, -7.541, 10557.830, 118.031, 52474.626 18/02/17,02:38:27,00,10,2, 11.9,1,1, -7.538, 10557.827, 118.031, 52474.626 18/02/17,02:38:27,01,10,2, 11.9,1,1, -7.538, 10557.833, 118.061, 52474.656 18/02/17,02:38:27,02,10,2, 11.9,1,1, -7.538, 10557.849, 118.047, 52474.684 18/02/17,02:38:27,03,10,2, 11.9,1,1, -7.538, 10557.846, 118.074, 52474.640 18/02/17,02:38:27,04,10,2, 11.9,1,1, -7.538, 10557.862, 118.047, 52474.658 18/02/17,02:38:27,05,10,2, 11.9,1,1, -7.538, 10557.894, 118.046, 52474.696 18/02/17,02:38:27,06,10,2, 11.9,1,1, -7.538, 10557.897, 118.088, 52474.733 18/02/17,02:38:27,07,10,2, 11.9,1,1, -7.538, 10557.897, 118.058, 52474.678 18/02/17,02:38:27,08,10,2, 11.9,1,1, -7.538, 10557.880, 118.072, 52474.586 18/02/17,02:38:27,09,10,2, 11.9,1,1, -7.538, 10557.946, 118.065, 52474.682 18/02/17,02:38:27,10,10,2, 11.9,1,1, -7.538, 10557.946, 118.074, 52474.754 18/02/17,02:38:27,11,10,2, 11.9,1,1, -7.538, 10557.938, 118.039, 52474.669 18/02/17,02:38:27,12,10,2, 11.9,1,1, -7.538, 10557.940, 118.062, 52474.807 18/02/17,02:38:27,13,10,2, 11.9,1,1, -7.538, 10558.004, 118.066, 52474.799 18/02/17,02:38:27,14,10,2, 11.9,1,1, -7.538, 10557.977, 118.030, 52474.718 18/02/17,02:38:27,15,10,2, 11.9,1,1, -7.538, 10558.005, 118.066, 52474.712 18/02/17,02:38:27,16,10,2, 11.9,1,1, -7.538, 10558.015, 118.047, 52474.736 18/02/17,02:38:27,17,10,2, 11.9,1,1, -7.538, 10558.015, 118.085, 52474.787 18/02/17,02:38:27,18,10,2, 11.9,1,1, -7.538, 10558.039, 118.054, 52474.748 18/02/17,02:38:27,19,10,2, 11.9,1,1, -7.538, 10558.040, 118.030, 52474.770 18/02/17,02:38:28,00,10,2, 11.9,1,1, -7.541, 10558.035, 118.030, 52474.770 18/02/17,02:38:28,01,10,2, 11.9,1,1, -7.541, 10558.071, 118.034, 52474.728 18/02/17,02:38:28,02,10,2, 11.9,1,1, -7.541, 10558.096, 118.022, 52474.734 18/02/17,02:38:28,03,10,2, 11.9,1,1, -7.541, 10558.111, 118.029, 52474.730 18/02/17,02:38:28,04,10,2, 11.9,1,1, -7.541, 10558.120, 118.036, 52474.784 18/02/17,02:38:28,05,10,2, 11.9,1,1, -7.541, 10558.154, 118.045, 52474.802 18/02/17,02:38:28,06,10,2, 11.9,1,1, -7.541, 10558.157, 117.996, 52474.751 18/02/17,02:38:28,07,10,2, 11.9,1,1, -7.541, 10558.188, 118.027, 52474.812 18/02/17,02:38:28,08,10,2, 11.9,1,1, -7.541, 10558.180, 118.008, 52474.716 18/02/17,02:38:28,09,10,2, 11.9,1,1, -7.541, 10558.196, 117.996, 52474.711 18/02/17,02:38:28,10,10,2, 11.9,1,1, -7.541, 10558.174, 118.014, 52474.789 18/02/17,02:38:28,11,10,2, 11.9,1,1, -7.541, 10558.179, 118.003, 52474.815 18/02/17,02:38:28,12,10,2, 11.9,1,1, -7.541, 10558.276, 118.039, 52474.903 18/02/17,02:38:28,13,10,2, 11.9,1,1, -7.541, 10558.204, 118.002, 52474.804 18/02/17,02:38:28,14,10,2, 11.9,1,1, -7.541, 10558.212, 118.022, 52474.874 18/02/17,02:38:28,15,10,2, 11.9,1,1, -7.541, 10558.235, 118.025, 52474.816 18/02/17,02:38:28,16,10,2, 11.9,1,1, -7.541, 10558.238, 118.015, 52474.801 18/02/17,02:38:28,17,10,2, 11.9,1,1, -7.541, 10558.266, 118.032, 52474.801 18/02/17,02:38:28,18,10,2, 11.9,1,1, -7.541, 10558.276, 117.997, 52474.845 18/02/17,02:38:28,19,10,2, 11.9,1,1, -7.541, 10558.301, 118.001, 52474.786 18/02/17,02:38:29,00,10,2, 11.9,1,1, -7.537, 10558.294, 118.001, 52474.786 18/02/17,02:38:29,01,10,2, 11.9,1,1, -7.537, 10558.309, 117.962, 52474.847 18/02/17,02:38:29,02,10,2, 11.9,1,1, -7.537, 10558.307, 117.972, 52474.777 18/02/17,02:38:29,03,10,2, 11.9,1,1, -7.537, 10558.326, 117.981, 52474.794 18/02/17,02:38:29,04,10,2, 11.9,1,1, -7.537, 10558.382, 117.982, 52474.760 18/02/17,02:38:29,05,10,2, 11.9,1,1, -7.537, 10558.363, 117.983, 52474.797 18/02/17,02:38:29,06,10,2, 11.9,1,1, -7.537, 10558.395, 118.013, 52474.869 18/02/17,02:38:29,07,10,2, 11.9,1,1, -7.537, 10558.389, 117.977, 52474.806 18/02/17,02:38:29,08,10,2, 11.9,1,1, -7.537, 10558.393, 117.985, 52474.801 18/02/17,02:38:29,09,10,2, 11.9,1,1, -7.537, 10558.431, 118.001, 52474.817 18/02/17,02:38:29,10,10,2, 11.9,1,1, -7.537, 10558.427, 117.942, 52474.766 18/02/17,02:38:29,11,10,2, 11.9,1,1, -7.537, 10558.461, 117.969, 52474.878 18/02/17,02:38:29,12,10,2, 11.9,1,1, -7.537, 10558.459, 117.955, 52474.779 18/02/17,02:38:29,13,10,2, 11.9,1,1, -7.537, 10558.467, 117.979, 52474.756 18/02/17,02:38:29,14,10,2, 11.9,1,1, -7.537, 10558.481, 117.979, 52474.797 18/02/17,02:38:29,15,10,2, 11.9,1,1, -7.537, 10558.498, 117.960, 52474.789 18/02/17,02:38:29,16,10,2, 11.9,1,1, -7.537, 10558.506, 117.972, 52474.829 18/02/17,02:38:29,17,10,2, 11.9,1,1, -7.537, 10558.528, 117.939, 52474.772 18/02/17,02:38:29,18,10,2, 11.9,1,1, -7.537, 10558.500, 117.989, 52474.846 18/02/17,02:38:29,19,10,2, 11.9,1,1, -7.537, 10558.537, 117.981, 52474.906 18/02/17,02:38:30,00,10,2, 11.8,1,1, -7.539, 10558.536, 117.981, 52474.906 18/02/17,02:38:30,01,10,2, 11.8,1,1, -7.539, 10558.548, 117.977, 52474.840 18/02/17,02:38:30,02,10,2, 11.8,1,1, -7.539, 10558.563, 117.947, 52474.767 18/02/17,02:38:30,03,10,2, 11.8,1,1, -7.539, 10558.624, 117.988, 52474.811 18/02/17,02:38:30,04,10,2, 11.8,1,1, -7.539, 10558.594, 117.969, 52474.862 18/02/17,02:38:30,05,10,2, 11.8,1,1, -7.539, 10558.607, 117.952, 52474.907 18/02/17,02:38:30,06,10,2, 11.8,1,1, -7.539, 10558.630, 117.973, 52474.961 18/02/17,02:38:30,07,10,2, 11.8,1,1, -7.539, 10558.662, 117.979, 52475.067 18/02/17,02:38:30,08,10,2, 11.8,1,1, -7.539, 10558.612, 117.957, 52474.856 18/02/17,02:38:30,09,10,2, 11.8,1,1, -7.539, 10558.668, 117.982, 52474.943 18/02/17,02:38:30,10,10,2, 11.8,1,1, -7.539, 10558.690, 117.975, 52474.979 18/02/17,02:38:30,11,10,2, 11.8,1,1, -7.539, 10558.689, 117.974, 52474.936 18/02/17,02:38:30,12,10,2, 11.8,1,1, -7.539, 10558.707, 117.984, 52474.926 18/02/17,02:38:30,13,10,2, 11.8,1,1, -7.539, 10558.729, 117.964, 52475.002 18/02/17,02:38:30,14,10,2, 11.8,1,1, -7.539, 10558.754, 117.957, 52474.974 18/02/17,02:38:30,15,10,2, 11.8,1,1, -7.539, 10558.756, 117.967, 52475.027 18/02/17,02:38:30,16,10,2, 11.8,1,1, -7.539, 10558.796, 117.960, 52475.035 18/02/17,02:38:30,17,10,2, 11.8,1,1, -7.539, 10558.792, 117.954, 52474.959 18/02/17,02:38:30,18,10,2, 11.8,1,1, -7.539, 10558.814, 117.932, 52475.004 18/02/17,02:38:30,19,10,2, 11.8,1,1, -7.539, 10558.824, 117.935, 52474.922 18/02/17,02:38:31,00,10,2, 11.9,1,1, -7.535, 10558.820, 117.935, 52474.922 18/02/17,02:38:31,01,10,2, 11.9,1,1, -7.535, 10558.835, 117.945, 52474.988 18/02/17,02:38:31,02,10,2, 11.9,1,1, -7.535, 10558.855, 117.952, 52474.950 18/02/17,02:38:31,03,10,2, 11.9,1,1, -7.535, 10558.846, 117.934, 52474.942 18/02/17,02:38:31,04,10,2, 11.9,1,1, -7.535, 10558.893, 117.947, 52475.038 18/02/17,02:38:31,05,10,2, 11.9,1,1, -7.535, 10558.899, 117.952, 52474.975 18/02/17,02:38:31,06,10,2, 11.9,1,1, -7.535, 10558.891, 117.975, 52474.951 18/02/17,02:38:31,07,10,2, 11.9,1,1, -7.535, 10558.924, 117.974, 52475.061 18/02/17,02:38:31,08,10,2, 11.9,1,1, -7.535, 10558.926, 117.972, 52474.923 18/02/17,02:38:31,09,10,2, 11.9,1,1, -7.535, 10558.936, 117.982, 52475.027 18/02/17,02:38:31,10,10,2, 11.9,1,1, -7.535, 10558.971, 117.984, 52475.016 18/02/17,02:38:31,11,10,2, 11.9,1,1, -7.535, 10558.980, 117.966, 52475.049 18/02/17,02:38:31,12,10,2, 11.9,1,1, -7.535, 10558.991, 117.969, 52474.966 18/02/17,02:38:31,13,10,2, 11.9,1,1, -7.535, 10559.000, 117.987, 52475.012 18/02/17,02:38:31,14,10,2, 11.9,1,1, -7.535, 10559.004, 117.953, 52475.053 18/02/17,02:38:31,15,10,2, 11.9,1,1, -7.535, 10559.005, 117.979, 52475.015 18/02/17,02:38:31,16,10,2, 11.9,1,1, -7.535, 10559.070, 118.000, 52475.041 18/02/17,02:38:31,17,10,2, 11.9,1,1, -7.535, 10559.019, 117.986, 52474.957 18/02/17,02:38:31,18,10,2, 11.9,1,1, -7.535, 10559.048, 117.979, 52475.046 18/02/17,02:38:31,19,10,2, 11.9,1,1, -7.535, 10559.052, 117.999, 52475.007 18/02/17,02:38:32,00,11,2, 11.9,1,1, -7.536, 10559.045, 117.999, 52475.007 18/02/17,02:38:32,01,11,2, 11.9,1,1, -7.536, 10559.047, 118.016, 52475.013 18/02/17,02:38:32,02,11,2, 11.9,1,1, -7.536, 10559.078, 118.015, 52475.100 18/02/17,02:38:32,03,11,2, 11.9,1,1, -7.536, 10559.100, 118.022, 52475.126 18/02/17,02:38:32,04,11,2, 11.9,1,1, -7.536, 10559.124, 118.017, 52475.075 18/02/17,02:38:32,05,11,2, 11.9,1,1, -7.536, 10559.132, 118.011, 52475.060 18/02/17,02:38:32,06,11,2, 11.9,1,1, -7.536, 10559.118, 118.039, 52475.137 18/02/17,02:38:32,07,11,2, 11.9,1,1, -7.536, 10559.132, 118.020, 52475.088 18/02/17,02:38:32,08,11,2, 11.9,1,1, -7.536, 10559.152, 118.039, 52475.117 18/02/17,02:38:32,09,11,2, 11.9,1,1, -7.536, 10559.190, 118.041, 52475.090 18/02/17,02:38:32,10,11,2, 11.9,1,1, -7.536, 10559.217, 118.026, 52475.066 18/02/17,02:38:32,11,11,2, 11.9,1,1, -7.536, 10559.211, 118.061, 52475.059 18/02/17,02:38:32,12,11,2, 11.9,1,1, -7.536, 10559.235, 118.073, 52475.107 18/02/17,02:38:32,13,11,2, 11.9,1,1, -7.536, 10559.242, 118.049, 52475.102 18/02/17,02:38:32,14,11,2, 11.9,1,1, -7.536, 10559.222, 118.059, 52475.135 18/02/17,02:38:32,15,11,2, 11.9,1,1, -7.536, 10559.274, 118.058, 52475.059 18/02/17,02:38:32,16,11,2, 11.9,1,1, -7.536, 10559.278, 118.061, 52475.174 18/02/17,02:38:32,17,11,2, 11.9,1,1, -7.536, 10559.278, 118.074, 52475.119 18/02/17,02:38:32,18,11,2, 11.9,1,1, -7.536, 10559.313, 118.086, 52475.176 18/02/17,02:38:32,19,11,2, 11.9,1,1, -7.536, 10559.337, 118.108, 52475.125 18/02/17,02:38:33,00,10,2, 11.8,1,1, -7.538, 10559.337, 118.108, 52475.125 18/02/17,02:38:33,01,10,2, 11.8,1,1, -7.538, 10559.363, 118.093, 52475.180 18/02/17,02:38:33,02,10,2, 11.8,1,1, -7.538, 10559.367, 118.140, 52475.098 18/02/17,02:38:33,03,10,2, 11.8,1,1, -7.538, 10559.392, 118.132, 52475.168 18/02/17,02:38:33,04,10,2, 11.8,1,1, -7.538, 10559.363, 118.146, 52475.151 18/02/17,02:38:33,05,10,2, 11.8,1,1, -7.538, 10559.413, 118.132, 52475.175 18/02/17,02:38:33,06,10,2, 11.8,1,1, -7.538, 10559.424, 118.148, 52475.205 18/02/17,02:38:33,07,10,2, 11.8,1,1, -7.538, 10559.424, 118.163, 52475.208 18/02/17,02:38:33,08,10,2, 11.8,1,1, -7.538, 10559.446, 118.137, 52475.168 18/02/17,02:38:33,09,10,2, 11.8,1,1, -7.538, 10559.431, 118.174, 52475.359 18/02/17,02:38:33,10,10,2, 11.8,1,1, -7.538, 10559.467, 118.179, 52475.172 18/02/17,02:38:33,11,10,2, 11.8,1,1, -7.538, 10559.495, 118.185, 52475.104 18/02/17,02:38:33,12,10,2, 11.8,1,1, -7.538, 10559.499, 118.164, 52475.103 18/02/17,02:38:33,13,10,2, 11.8,1,1, -7.538, 10559.513, 118.190, 52475.221 18/02/17,02:38:33,14,10,2, 11.8,1,1, -7.538, 10559.556, 118.208, 52475.209 18/02/17,02:38:33,15,10,2, 11.8,1,1, -7.538, 10559.553, 118.210, 52475.178 18/02/17,02:38:33,16,10,2, 11.8,1,1, -7.538, 10559.586, 118.226, 52475.207 18/02/17,02:38:33,17,10,2, 11.8,1,1, -7.538, 10559.594, 118.228, 52475.239 18/02/17,02:38:33,18,10,2, 11.8,1,1, -7.538, 10559.588, 118.215, 52475.198 18/02/17,02:38:33,19,10,2, 11.8,1,1, -7.538, 10559.605, 118.237, 52475.187 18/02/17,02:38:34,00,10,2, 11.9,1,1, -7.535, 10559.604, 118.237, 52475.187 18/02/17,02:38:34,01,10,2, 11.9,1,1, -7.535, 10559.625, 118.245, 52475.205 18/02/17,02:38:34,02,10,2, 11.9,1,1, -7.535, 10559.655, 118.260, 52475.221 18/02/17,02:38:34,03,10,2, 11.9,1,1, -7.535, 10559.661, 118.245, 52475.219 18/02/17,02:38:34,04,10,2, 11.9,1,1, -7.535, 10559.683, 118.282, 52475.176 18/02/17,02:38:34,05,10,2, 11.9,1,1, -7.535, 10559.695, 118.279, 52475.156 18/02/17,02:38:34,06,10,2, 11.9,1,1, -7.535, 10559.713, 118.296, 52475.256 18/02/17,02:38:34,07,10,2, 11.9,1,1, -7.535, 10559.715, 118.295, 52475.253 18/02/17,02:38:34,08,10,2, 11.9,1,1, -7.535, 10559.733, 118.333, 52475.269 18/02/17,02:38:34,09,10,2, 11.9,1,1, -7.535, 10559.768, 118.348, 52475.350 18/02/17,02:38:34,10,10,2, 11.9,1,1, -7.535, 10559.776, 118.326, 52475.256 18/02/17,02:38:34,11,10,2, 11.9,1,1, -7.535, 10559.807, 118.340, 52475.246 18/02/17,02:38:34,12,10,2, 11.9,1,1, -7.535, 10559.812, 118.352, 52475.263 18/02/17,02:38:34,13,10,2, 11.9,1,1, -7.535, 10559.784, 118.382, 52475.304 18/02/17,02:38:34,14,10,2, 11.9,1,1, -7.535, 10559.829, 118.363, 52475.299 18/02/17,02:38:34,15,10,2, 11.9,1,1, -7.535, 10559.859, 118.366, 52475.241 18/02/17,02:38:34,16,10,2, 11.9,1,1, -7.535, 10559.872, 118.407, 52475.284 18/02/17,02:38:34,17,10,2, 11.9,1,1, -7.535, 10559.849, 118.420, 52475.329 18/02/17,02:38:34,18,10,2, 11.9,1,1, -7.535, 10559.883, 118.403, 52475.232 18/02/17,02:38:34,19,10,2, 11.9,1,1, -7.535, 10559.855, 118.416, 52475.314 18/02/17,02:38:35,00,10,2, 11.9,1,1, -7.535, 10559.855, 118.416, 52475.314 18/02/17,02:38:35,01,10,2, 11.9,1,1, -7.535, 10559.867, 118.447, 52475.270 18/02/17,02:38:35,02,10,2, 11.9,1,1, -7.535, 10559.917, 118.476, 52475.362 18/02/17,02:38:35,03,10,2, 11.9,1,1, -7.535, 10559.948, 118.467, 52475.343 18/02/17,02:38:35,04,10,2, 11.9,1,1, -7.535, 10559.951, 118.484, 52475.339 18/02/17,02:38:35,05,10,2, 11.9,1,1, -7.535, 10559.960, 118.495, 52475.308 18/02/17,02:38:35,06,10,2, 11.9,1,1, -7.535, 10559.962, 118.507, 52475.244 18/02/17,02:38:35,07,10,2, 11.9,1,1, -7.535, 10559.960, 118.507, 52475.162 18/02/17,02:38:35,08,10,2, 11.9,1,1, -7.535, 10559.975, 118.505, 52475.183 18/02/17,02:38:35,09,10,2, 11.9,1,1, -7.535, 10560.022, 118.518, 52475.500 18/02/17,02:38:35,10,10,2, 11.9,1,1, -7.535, 10560.010, 118.520, 52475.285 18/02/17,02:38:35,11,10,2, 11.9,1,1, -7.535, 10560.089, 118.561, 52475.340 18/02/17,02:38:35,12,10,2, 11.9,1,1, -7.535, 10560.066, 118.561, 52475.375 18/02/17,02:38:35,13,10,2, 11.9,1,1, -7.535, 10560.068, 118.554, 52475.265 18/02/17,02:38:35,14,10,2, 11.9,1,1, -7.535, 10560.071, 118.573, 52475.229 18/02/17,02:38:35,15,10,2, 11.9,1,1, -7.535, 10560.106, 118.581, 52475.237 18/02/17,02:38:35,16,10,2, 11.9,1,1, -7.535, 10560.095, 118.597, 52475.245 18/02/17,02:38:35,17,10,2, 11.9,1,1, -7.535, 10560.118, 118.587, 52475.252 18/02/17,02:38:35,18,10,2, 11.9,1,1, -7.535, 10560.088, 118.617, 52475.266 18/02/17,02:38:35,19,10,2, 11.9,1,1, -7.535, 10560.115, 118.643, 52475.354 18/02/17,02:38:36,00,11,2, 11.9,1,1, -7.540, 10560.113, 118.643, 52475.354 18/02/17,02:38:36,01,11,2, 11.9,1,1, -7.540, 10560.159, 118.648, 52475.429 18/02/17,02:38:36,02,11,2, 11.9,1,1, -7.540, 10560.162, 118.644, 52475.314 18/02/17,02:38:36,03,11,2, 11.9,1,1, -7.540, 10560.186, 118.658, 52475.321 18/02/17,02:38:36,04,11,2, 11.9,1,1, -7.540, 10560.203, 118.655, 52475.344 18/02/17,02:38:36,05,11,2, 11.9,1,1, -7.540, 10560.218, 118.678, 52475.301 18/02/17,02:38:36,06,11,2, 11.9,1,1, -7.540, 10560.201, 118.681, 52475.316 18/02/17,02:38:36,07,11,2, 11.9,1,1, -7.540, 10560.216, 118.691, 52475.351 18/02/17,02:38:36,08,11,2, 11.9,1,1, -7.540, 10560.221, 118.707, 52475.315 18/02/17,02:38:36,09,11,2, 11.9,1,1, -7.540, 10560.221, 118.691, 52475.359 18/02/17,02:38:36,10,11,2, 11.9,1,1, -7.540, 10560.222, 118.733, 52475.398 18/02/17,02:38:36,11,11,2, 11.9,1,1, -7.540, 10560.250, 118.718, 52475.308 18/02/17,02:38:36,12,11,2, 11.9,1,1, -7.540, 10560.263, 118.721, 52475.407 18/02/17,02:38:36,13,11,2, 11.9,1,1, -7.540, 10560.270, 118.755, 52475.375 18/02/17,02:38:36,14,11,2, 11.9,1,1, -7.540, 10560.280, 118.760, 52475.354 18/02/17,02:38:36,15,11,2, 11.9,1,1, -7.540, 10560.305, 118.770, 52475.413 18/02/17,02:38:36,16,11,2, 11.9,1,1, -7.540, 10560.298, 118.764, 52475.272 18/02/17,02:38:36,17,11,2, 11.9,1,1, -7.540, 10560.345, 118.793, 52475.414 18/02/17,02:38:36,18,11,2, 11.9,1,1, -7.540, 10560.356, 118.791, 52475.362 18/02/17,02:38:36,19,11,2, 11.9,1,1, -7.540, 10560.361, 118.798, 52475.320 18/02/17,02:38:37,00,11,2, 11.8,1,1, -7.535, 10560.355, 118.798, 52475.320 18/02/17,02:38:37,01,11,2, 11.8,1,1, -7.535, 10560.357, 118.808, 52475.359 18/02/17,02:38:37,02,11,2, 11.8,1,1, -7.535, 10560.378, 118.827, 52475.376 18/02/17,02:38:37,03,11,2, 11.8,1,1, -7.535, 10560.390, 118.854, 52475.428 18/02/17,02:38:37,04,11,2, 11.8,1,1, -7.535, 10560.393, 118.831, 52475.328 18/02/17,02:38:37,05,11,2, 11.8,1,1, -7.535, 10560.399, 118.842, 52475.339 18/02/17,02:38:37,06,11,2, 11.8,1,1, -7.535, 10560.405, 118.841, 52475.389 18/02/17,02:38:37,07,11,2, 11.8,1,1, -7.535, 10560.436, 118.868, 52475.409 18/02/17,02:38:37,08,11,2, 11.8,1,1, -7.535, 10560.470, 118.829, 52475.421 18/02/17,02:38:37,09,11,2, 11.8,1,1, -7.535, 10560.459, 118.851, 52475.320 18/02/17,02:38:37,10,11,2, 11.8,1,1, -7.535, 10560.478, 118.863, 52475.382 18/02/17,02:38:37,11,11,2, 11.8,1,1, -7.535, 10560.470, 118.857, 52475.347 18/02/17,02:38:37,12,11,2, 11.8,1,1, -7.535, 10560.465, 118.908, 52475.436 18/02/17,02:38:37,13,11,2, 11.8,1,1, -7.535, 10560.467, 118.867, 52475.327 18/02/17,02:38:37,14,11,2, 11.8,1,1, -7.535, 10560.484, 118.882, 52475.401 18/02/17,02:38:37,15,11,2, 11.8,1,1, -7.535, 10560.502, 118.887, 52475.380 18/02/17,02:38:37,16,11,2, 11.8,1,1, -7.535, 10560.503, 118.884, 52475.332 18/02/17,02:38:37,17,11,2, 11.8,1,1, -7.535, 10560.554, 118.905, 52475.423 18/02/17,02:38:37,18,11,2, 11.8,1,1, -7.535, 10560.515, 118.878, 52475.339 18/02/17,02:38:37,19,11,2, 11.8,1,1, -7.535, 10560.565, 118.919, 52475.412 18/02/17,02:38:38,00,11,2, 11.9,1,1, -7.539, 10560.564, 118.919, 52475.412 18/02/17,02:38:38,01,11,2, 11.9,1,1, -7.539, 10560.558, 118.883, 52475.379 18/02/17,02:38:38,02,11,2, 11.9,1,1, -7.539, 10560.579, 118.902, 52475.331 18/02/17,02:38:38,03,11,2, 11.9,1,1, -7.539, 10560.571, 118.881, 52475.361 18/02/17,02:38:38,04,11,2, 11.9,1,1, -7.539, 10560.591, 118.903, 52475.418 18/02/17,02:38:38,05,11,2, 11.9,1,1, -7.539, 10560.616, 118.877, 52475.407 18/02/17,02:38:38,06,11,2, 11.9,1,1, -7.539, 10560.632, 118.909, 52475.403 18/02/17,02:38:38,07,11,2, 11.9,1,1, -7.539, 10560.634, 118.900, 52475.456 18/02/17,02:38:38,08,11,2, 11.9,1,1, -7.539, 10560.631, 118.886, 52475.360 18/02/17,02:38:38,09,11,2, 11.9,1,1, -7.539, 10560.634, 118.914, 52475.340 18/02/17,02:38:38,10,11,2, 11.9,1,1, -7.539, 10560.658, 118.926, 52475.383 18/02/17,02:38:38,11,11,2, 11.9,1,1, -7.539, 10560.665, 118.924, 52475.306 18/02/17,02:38:38,12,11,2, 11.9,1,1, -7.539, 10560.639, 118.898, 52475.443 18/02/17,02:38:38,13,11,2, 11.9,1,1, -7.539, 10560.670, 118.904, 52475.346 18/02/17,02:38:38,14,11,2, 11.9,1,1, -7.539, 10560.657, 118.922, 52475.516 18/02/17,02:38:38,15,11,2, 11.9,1,1, -7.539, 10560.672, 118.915, 52475.425 18/02/17,02:38:38,16,11,2, 11.9,1,1, -7.539, 10560.706, 118.937, 52475.374 18/02/17,02:38:38,17,11,2, 11.9,1,1, -7.539, 10560.705, 118.921, 52475.412 18/02/17,02:38:38,18,11,2, 11.9,1,1, -7.539, 10560.735, 118.911, 52475.439 18/02/17,02:38:38,19,11,2, 11.9,1,1, -7.539, 10560.749, 118.920, 52475.434 18/02/17,02:38:39,00,10,2, 11.9,1,1, -7.537, 10560.747, 118.920, 52475.434 18/02/17,02:38:39,01,10,2, 11.9,1,1, -7.537, 10560.774, 118.919, 52475.430 18/02/17,02:38:39,02,10,2, 11.9,1,1, -7.537, 10560.790, 118.909, 52475.408 18/02/17,02:38:39,03,10,2, 11.9,1,1, -7.537, 10560.788, 118.891, 52475.384 18/02/17,02:38:39,04,10,2, 11.9,1,1, -7.537, 10560.775, 118.902, 52475.383 18/02/17,02:38:39,05,10,2, 11.9,1,1, -7.537, 10560.820, 118.897, 52475.401 18/02/17,02:38:39,06,10,2, 11.9,1,1, -7.537, 10560.815, 118.920, 52475.407 18/02/17,02:38:39,07,10,2, 11.9,1,1, -7.537, 10560.833, 118.883, 52475.379 18/02/17,02:38:39,08,10,2, 11.9,1,1, -7.537, 10560.841, 118.892, 52475.396 18/02/17,02:38:39,09,10,2, 11.9,1,1, -7.537, 10560.848, 118.876, 52475.352 18/02/17,02:38:39,10,10,2, 11.9,1,1, -7.537, 10560.847, 118.892, 52475.430 18/02/17,02:38:39,11,10,2, 11.9,1,1, -7.537, 10560.886, 118.869, 52475.402 18/02/17,02:38:39,12,10,2, 11.9,1,1, -7.537, 10560.867, 118.861, 52475.391 18/02/17,02:38:39,13,10,2, 11.9,1,1, -7.537, 10560.876, 118.880, 52475.313 18/02/17,02:38:39,14,10,2, 11.9,1,1, -7.537, 10560.901, 118.851, 52475.321 18/02/17,02:38:39,15,10,2, 11.9,1,1, -7.537, 10560.918, 118.859, 52475.390 18/02/17,02:38:39,16,10,2, 11.9,1,1, -7.537, 10560.913, 118.859, 52475.339 18/02/17,02:38:39,17,10,2, 11.9,1,1, -7.537, 10560.961, 118.878, 52475.362 18/02/17,02:38:39,18,10,2, 11.9,1,1, -7.537, 10560.937, 118.851, 52475.331 18/02/17,02:38:39,19,10,2, 11.9,1,1, -7.537, 10560.915, 118.853, 52475.443 18/02/17,02:38:40,00,10,2, 11.8,1,1, -7.541, 10560.914, 118.853, 52475.443 18/02/17,02:38:40,01,10,2, 11.8,1,1, -7.541, 10560.968, 118.844, 52475.335 18/02/17,02:38:40,02,10,2, 11.8,1,1, -7.541, 10560.971, 118.856, 52475.442 18/02/17,02:38:40,03,10,2, 11.8,1,1, -7.541, 10560.991, 118.841, 52475.339 18/02/17,02:38:40,04,10,2, 11.8,1,1, -7.541, 10560.997, 118.847, 52475.467 18/02/17,02:38:40,05,10,2, 11.8,1,1, -7.541, 10561.025, 118.878, 52475.416 18/02/17,02:38:40,06,10,2, 11.8,1,1, -7.541, 10561.011, 118.858, 52475.438 18/02/17,02:38:40,07,10,2, 11.8,1,1, -7.541, 10561.052, 118.848, 52475.444 18/02/17,02:38:40,08,10,2, 11.8,1,1, -7.541, 10561.028, 118.855, 52475.418 18/02/17,02:38:40,09,10,2, 11.8,1,1, -7.541, 10561.062, 118.820, 52475.417 18/02/17,02:38:40,10,10,2, 11.8,1,1, -7.541, 10561.072, 118.834, 52475.413 18/02/17,02:38:40,11,10,2, 11.8,1,1, -7.541, 10561.076, 118.817, 52475.405 18/02/17,02:38:40,12,10,2, 11.8,1,1, -7.541, 10561.080, 118.835, 52475.409 18/02/17,02:38:40,13,10,2, 11.8,1,1, -7.541, 10561.091, 118.824, 52475.456 18/02/17,02:38:40,14,10,2, 11.8,1,1, -7.541, 10561.102, 118.819, 52475.427 18/02/17,02:38:40,15,10,2, 11.8,1,1, -7.541, 10561.130, 118.825, 52475.475 18/02/17,02:38:40,16,10,2, 11.8,1,1, -7.541, 10561.137, 118.800, 52475.412 18/02/17,02:38:40,17,10,2, 11.8,1,1, -7.541, 10561.129, 118.829, 52475.376 18/02/17,02:38:40,18,10,2, 11.8,1,1, -7.541, 10561.144, 118.815, 52475.410 18/02/17,02:38:40,19,10,2, 11.8,1,1, -7.541, 10561.149, 118.827, 52475.377 18/02/17,02:38:41,00,11,2, 11.9,1,1, -7.540, 10561.148, 118.827, 52475.377 18/02/17,02:38:41,01,11,2, 11.9,1,1, -7.540, 10561.199, 118.788, 52475.416 18/02/17,02:38:41,02,11,2, 11.9,1,1, -7.540, 10561.208, 118.823, 52475.434 18/02/17,02:38:41,03,11,2, 11.9,1,1, -7.540, 10561.250, 118.805, 52475.459 18/02/17,02:38:41,04,11,2, 11.9,1,1, -7.540, 10561.239, 118.835, 52475.539 18/02/17,02:38:41,05,11,2, 11.9,1,1, -7.540, 10561.247, 118.804, 52475.382 18/02/17,02:38:41,06,11,2, 11.9,1,1, -7.540, 10561.261, 118.811, 52475.477 18/02/17,02:38:41,07,11,2, 11.9,1,1, -7.540, 10561.262, 118.803, 52475.434 18/02/17,02:38:41,08,11,2, 11.9,1,1, -7.540, 10561.270, 118.794, 52475.424 18/02/17,02:38:41,09,11,2, 11.9,1,1, -7.540, 10561.296, 118.830, 52475.434 18/02/17,02:38:41,10,11,2, 11.9,1,1, -7.540, 10561.304, 118.810, 52475.423 18/02/17,02:38:41,11,11,2, 11.9,1,1, -7.540, 10561.331, 118.803, 52475.410 18/02/17,02:38:41,12,11,2, 11.9,1,1, -7.540, 10561.321, 118.828, 52475.450 18/02/17,02:38:41,13,11,2, 11.9,1,1, -7.540, 10561.335, 118.798, 52475.443 18/02/17,02:38:41,14,11,2, 11.9,1,1, -7.540, 10561.358, 118.834, 52475.472 18/02/17,02:38:41,15,11,2, 11.9,1,1, -7.540, 10561.352, 118.801, 52475.473 18/02/17,02:38:41,16,11,2, 11.9,1,1, -7.540, 10561.368, 118.808, 52475.408 18/02/17,02:38:41,17,11,2, 11.9,1,1, -7.540, 10561.343, 118.822, 52475.487 18/02/17,02:38:41,18,11,2, 11.9,1,1, -7.540, 10561.392, 118.815, 52475.468 18/02/17,02:38:41,19,11,2, 11.9,1,1, -7.540, 10561.401, 118.842, 52475.537 18/02/17,02:38:42,00,11,2, 11.9,1,1, -7.540, 10561.398, 118.842, 52475.537 18/02/17,02:38:42,01,11,2, 11.9,1,1, -7.540, 10561.431, 118.857, 52475.544 18/02/17,02:38:42,02,11,2, 11.9,1,1, -7.540, 10561.459, 118.838, 52475.594 18/02/17,02:38:42,03,11,2, 11.9,1,1, -7.540, 10561.440, 118.849, 52475.472 18/02/17,02:38:42,04,11,2, 11.9,1,1, -7.540, 10561.451, 118.880, 52475.571 18/02/17,02:38:42,05,11,2, 11.9,1,1, -7.540, 10561.458, 118.852, 52475.568 18/02/17,02:38:42,06,11,2, 11.9,1,1, -7.540, 10561.495, 118.894, 52475.509 18/02/17,02:38:42,07,11,2, 11.9,1,1, -7.540, 10561.471, 118.880, 52475.517 18/02/17,02:38:42,08,11,2, 11.9,1,1, -7.540, 10561.507, 118.880, 52475.516 18/02/17,02:38:42,09,11,2, 11.9,1,1, -7.540, 10561.528, 118.902, 52475.609 18/02/17,02:38:42,10,11,2, 11.9,1,1, -7.540, 10561.495, 118.891, 52475.596 18/02/17,02:38:42,11,11,2, 11.9,1,1, -7.540, 10561.558, 118.902, 52475.652 18/02/17,02:38:42,12,11,2, 11.9,1,1, -7.540, 10561.561, 118.922, 52475.625 18/02/17,02:38:42,13,11,2, 11.9,1,1, -7.540, 10561.554, 118.935, 52475.560 18/02/17,02:38:42,14,11,2, 11.9,1,1, -7.540, 10561.578, 118.904, 52475.527 18/02/17,02:38:42,15,11,2, 11.9,1,1, -7.540, 10561.579, 118.924, 52475.663 18/02/17,02:38:42,16,11,2, 11.9,1,1, -7.540, 10561.595, 118.945, 52475.547 18/02/17,02:38:42,17,11,2, 11.9,1,1, -7.540, 10561.617, 118.919, 52475.633 18/02/17,02:38:42,18,11,2, 11.9,1,1, -7.540, 10561.606, 118.940, 52475.675 18/02/17,02:38:42,19,11,2, 11.9,1,1, -7.540, 10561.663, 118.935, 52475.681 18/02/17,02:38:43,00,11,2, 11.8,1,1, -7.538, 10561.657, 118.935, 52475.681 18/02/17,02:38:43,01,11,2, 11.8,1,1, -7.538, 10561.653, 118.949, 52475.778 18/02/17,02:38:43,02,11,2, 11.8,1,1, -7.538, 10561.680, 118.926, 52475.638 18/02/17,02:38:43,03,11,2, 11.8,1,1, -7.538, 10561.712, 118.960, 52475.621 18/02/17,02:38:43,04,11,2, 11.8,1,1, -7.538, 10561.696, 118.932, 52475.615 18/02/17,02:38:43,05,11,2, 11.8,1,1, -7.538, 10561.683, 118.945, 52475.671 18/02/17,02:38:43,06,11,2, 11.8,1,1, -7.538, 10561.698, 118.921, 52475.646 18/02/17,02:38:43,07,11,2, 11.8,1,1, -7.538, 10561.722, 118.944, 52475.570 18/02/17,02:38:43,08,11,2, 11.8,1,1, -7.538, 10561.757, 118.966, 52475.665 18/02/17,02:38:43,09,11,2, 11.8,1,1, -7.538, 10561.727, 118.919, 52475.654 18/02/17,02:38:43,10,11,2, 11.8,1,1, -7.538, 10561.760, 118.977, 52475.764 18/02/17,02:38:43,11,11,2, 11.8,1,1, -7.538, 10561.769, 118.939, 52475.737 18/02/17,02:38:43,12,11,2, 11.8,1,1, -7.538, 10561.777, 118.949, 52475.615 18/02/17,02:38:43,13,11,2, 11.8,1,1, -7.538, 10561.781, 118.953, 52475.700 18/02/17,02:38:43,14,11,2, 11.8,1,1, -7.538, 10561.760, 118.934, 52475.625 18/02/17,02:38:43,15,11,2, 11.8,1,1, -7.538, 10561.786, 118.978, 52475.702 18/02/17,02:38:43,16,11,2, 11.8,1,1, -7.538, 10561.767, 118.944, 52475.637 18/02/17,02:38:43,17,11,2, 11.8,1,1, -7.538, 10561.792, 118.968, 52475.673 18/02/17,02:38:43,18,11,2, 11.8,1,1, -7.538, 10561.804, 118.955, 52475.736 18/02/17,02:38:43,19,11,2, 11.8,1,1, -7.538, 10561.827, 118.991, 52475.696 18/02/17,02:38:44,00,11,2, 11.9,1,1, -7.537, 10561.824, 118.991, 52475.696 18/02/17,02:38:44,01,11,2, 11.9,1,1, -7.537, 10561.836, 118.981, 52475.714 18/02/17,02:38:44,02,11,2, 11.9,1,1, -7.537, 10561.847, 118.981, 52475.702 18/02/17,02:38:44,03,11,2, 11.9,1,1, -7.537, 10561.858, 118.994, 52475.807 18/02/17,02:38:44,04,11,2, 11.9,1,1, -7.537, 10561.859, 118.949, 52475.707 18/02/17,02:38:44,05,11,2, 11.9,1,1, -7.537, 10561.858, 119.000, 52475.700 18/02/17,02:38:44,06,11,2, 11.9,1,1, -7.537, 10561.891, 118.978, 52475.741 18/02/17,02:38:44,07,11,2, 11.9,1,1, -7.537, 10561.882, 118.976, 52475.741 18/02/17,02:38:44,08,11,2, 11.9,1,1, -7.537, 10561.905, 118.995, 52475.750 18/02/17,02:38:44,09,11,2, 11.9,1,1, -7.537, 10561.894, 119.009, 52475.773 18/02/17,02:38:44,10,11,2, 11.9,1,1, -7.537, 10561.901, 118.983, 52475.765 18/02/17,02:38:44,11,11,2, 11.9,1,1, -7.537, 10561.891, 118.994, 52475.815 18/02/17,02:38:44,12,11,2, 11.9,1,1, -7.537, 10561.918, 119.014, 52475.753 18/02/17,02:38:44,13,11,2, 11.9,1,1, -7.537, 10561.941, 119.019, 52475.839 18/02/17,02:38:44,14,11,2, 11.9,1,1, -7.537, 10561.943, 119.041, 52475.879 18/02/17,02:38:44,15,11,2, 11.9,1,1, -7.537, 10561.972, 119.021, 52475.841 18/02/17,02:38:44,16,11,2, 11.9,1,1, -7.537, 10561.963, 119.017, 52475.797 18/02/17,02:38:44,17,11,2, 11.9,1,1, -7.537, 10561.954, 119.021, 52475.764 18/02/17,02:38:44,18,11,2, 11.9,1,1, -7.537, 10561.971, 119.012, 52475.840 18/02/17,02:38:44,19,11,2, 11.9,1,1, -7.537, 10561.993, 119.024, 52475.815 18/02/17,02:38:45,00,11,2, 11.8,1,1, -7.539, 10561.991, 119.024, 52475.815 18/02/17,02:38:45,01,11,2, 11.8,1,1, -7.539, 10562.035, 119.040, 52475.824 18/02/17,02:38:45,02,11,2, 11.8,1,1, -7.539, 10562.015, 119.041, 52475.898 18/02/17,02:38:45,03,11,2, 11.8,1,1, -7.539, 10562.045, 119.010, 52475.828 18/02/17,02:38:45,04,11,2, 11.8,1,1, -7.539, 10562.038, 119.053, 52475.873 18/02/17,02:38:45,05,11,2, 11.8,1,1, -7.539, 10562.054, 118.999, 52475.873 18/02/17,02:38:45,06,11,2, 11.8,1,1, -7.539, 10562.098, 119.049, 52475.837 18/02/17,02:38:45,07,11,2, 11.8,1,1, -7.539, 10562.114, 119.033, 52475.881 18/02/17,02:38:45,08,11,2, 11.8,1,1, -7.539, 10562.092, 119.057, 52475.916 18/02/17,02:38:45,09,11,2, 11.8,1,1, -7.539, 10562.132, 119.064, 52475.853 18/02/17,02:38:45,10,11,2, 11.8,1,1, -7.539, 10562.137, 119.040, 52475.923 18/02/17,02:38:45,11,11,2, 11.8,1,1, -7.539, 10562.127, 119.078, 52475.965 18/02/17,02:38:45,12,11,2, 11.8,1,1, -7.539, 10562.153, 119.041, 52475.848 18/02/17,02:38:45,13,11,2, 11.8,1,1, -7.539, 10562.145, 119.064, 52475.919 18/02/17,02:38:45,14,11,2, 11.8,1,1, -7.539, 10562.167, 119.073, 52475.925 18/02/17,02:38:45,15,11,2, 11.8,1,1, -7.539, 10562.170, 119.039, 52475.923 18/02/17,02:38:45,16,11,2, 11.8,1,1, -7.539, 10562.174, 119.089, 52475.993 18/02/17,02:38:45,17,11,2, 11.8,1,1, -7.539, 10562.170, 119.069, 52475.867 18/02/17,02:38:45,18,11,2, 11.8,1,1, -7.539, 10562.176, 119.059, 52475.928 18/02/17,02:38:45,19,11,2, 11.8,1,1, -7.539, 10562.206, 119.069, 52475.906 18/02/17,02:38:46,00,11,2, 11.9,1,1, -7.539, 10562.199, 119.069, 52475.906 18/02/17,02:38:46,01,11,2, 11.9,1,1, -7.539, 10562.231, 119.099, 52475.994 18/02/17,02:38:46,02,11,2, 11.9,1,1, -7.539, 10562.207, 119.052, 52475.884 18/02/17,02:38:46,03,11,2, 11.9,1,1, -7.539, 10562.224, 119.094, 52475.895 18/02/17,02:38:46,04,11,2, 11.9,1,1, -7.539, 10562.241, 119.086, 52475.928 18/02/17,02:38:46,05,11,2, 11.9,1,1, -7.539, 10562.264, 119.073, 52475.935 18/02/17,02:38:46,06,11,2, 11.9,1,1, -7.539, 10562.253, 119.108, 52475.949 18/02/17,02:38:46,07,11,2, 11.9,1,1, -7.539, 10562.251, 119.067, 52476.020 18/02/17,02:38:46,08,11,2, 11.9,1,1, -7.539, 10562.262, 119.099, 52475.981 18/02/17,02:38:46,09,11,2, 11.9,1,1, -7.539, 10562.293, 119.090, 52476.029 18/02/17,02:38:46,10,11,2, 11.9,1,1, -7.539, 10562.282, 119.109, 52476.048 18/02/17,02:38:46,11,11,2, 11.9,1,1, -7.539, 10562.310, 119.103, 52476.045 18/02/17,02:38:46,12,11,2, 11.9,1,1, -7.539, 10562.295, 119.086, 52475.953 18/02/17,02:38:46,13,11,2, 11.9,1,1, -7.539, 10562.323, 119.123, 52475.981 18/02/17,02:38:46,14,11,2, 11.9,1,1, -7.539, 10562.315, 119.118, 52475.987 18/02/17,02:38:46,15,11,2, 11.9,1,1, -7.539, 10562.358, 119.139, 52476.043 18/02/17,02:38:46,16,11,2, 11.9,1,1, -7.539, 10562.349, 119.133, 52476.107 18/02/17,02:38:46,17,11,2, 11.9,1,1, -7.539, 10562.377, 119.111, 52476.067 18/02/17,02:38:46,18,11,2, 11.9,1,1, -7.539, 10562.396, 119.145, 52476.090 18/02/17,02:38:46,19,11,2, 11.9,1,1, -7.539, 10562.422, 119.130, 52475.961 18/02/17,02:38:47,00,11,2, 11.9,1,1, -7.539, 10562.416, 119.130, 52475.961 18/02/17,02:38:47,01,11,2, 11.9,1,1, -7.539, 10562.411, 119.127, 52476.053 18/02/17,02:38:47,02,11,2, 11.9,1,1, -7.539, 10562.418, 119.175, 52476.118 18/02/17,02:38:47,03,11,2, 11.9,1,1, -7.539, 10562.427, 119.148, 52476.026 18/02/17,02:38:47,04,11,2, 11.9,1,1, -7.539, 10562.446, 119.138, 52476.137 18/02/17,02:38:47,05,11,2, 11.9,1,1, -7.539, 10562.461, 119.165, 52476.080 18/02/17,02:38:47,06,11,2, 11.9,1,1, -7.539, 10562.480, 119.153, 52476.022 18/02/17,02:38:47,07,11,2, 11.9,1,1, -7.539, 10562.481, 119.164, 52476.117 18/02/17,02:38:47,08,11,2, 11.9,1,1, -7.539, 10562.522, 119.153, 52476.091 18/02/17,02:38:47,09,11,2, 11.9,1,1, -7.539, 10562.530, 119.161, 52476.145 18/02/17,02:38:47,10,11,2, 11.9,1,1, -7.539, 10562.522, 119.169, 52476.087 18/02/17,02:38:47,11,11,2, 11.9,1,1, -7.539, 10562.518, 119.149, 52476.142 18/02/17,02:38:47,12,11,2, 11.9,1,1, -7.539, 10562.530, 119.190, 52476.165 18/02/17,02:38:47,13,11,2, 11.9,1,1, -7.539, 10562.566, 119.156, 52476.142 18/02/17,02:38:47,14,11,2, 11.9,1,1, -7.539, 10562.563, 119.178, 52476.115 18/02/17,02:38:47,15,11,2, 11.9,1,1, -7.539, 10562.580, 119.183, 52476.184 18/02/17,02:38:47,16,11,2, 11.9,1,1, -7.539, 10562.565, 119.167, 52476.210 18/02/17,02:38:47,17,11,2, 11.9,1,1, -7.539, 10562.621, 119.187, 52476.121 18/02/17,02:38:47,18,11,2, 11.9,1,1, -7.539, 10562.576, 119.161, 52476.144 18/02/17,02:38:47,19,11,2, 11.9,1,1, -7.539, 10562.633, 119.191, 52476.243 18/02/17,02:38:48,00,11,2, 11.9,1,1, -7.536, 10562.625, 119.191, 52476.243 18/02/17,02:38:48,01,11,2, 11.9,1,1, -7.536, 10562.621, 119.220, 52476.228 18/02/17,02:38:48,02,11,2, 11.9,1,1, -7.536, 10562.672, 119.228, 52476.174 18/02/17,02:38:48,03,11,2, 11.9,1,1, -7.536, 10562.658, 119.229, 52476.233 18/02/17,02:38:48,04,11,2, 11.9,1,1, -7.536, 10562.676, 119.245, 52476.174 18/02/17,02:38:48,05,11,2, 11.9,1,1, -7.536, 10562.661, 119.266, 52476.167 18/02/17,02:38:48,06,11,2, 11.9,1,1, -7.536, 10562.685, 119.283, 52476.237 18/02/17,02:38:48,07,11,2, 11.9,1,1, -7.536, 10562.691, 119.303, 52476.213 18/02/17,02:38:48,08,11,2, 11.9,1,1, -7.536, 10562.686, 119.274, 52476.247 18/02/17,02:38:48,09,11,2, 11.9,1,1, -7.536, 10562.715, 119.305, 52476.212 18/02/17,02:38:48,10,11,2, 11.9,1,1, -7.536, 10562.710, 119.307, 52476.311 18/02/17,02:38:48,11,11,2, 11.9,1,1, -7.536, 10562.731, 119.323, 52476.230 18/02/17,02:38:48,12,11,2, 11.9,1,1, -7.536, 10562.718, 119.311, 52476.246 18/02/17,02:38:48,13,11,2, 11.9,1,1, -7.536, 10562.720, 119.318, 52476.321 18/02/17,02:38:48,14,11,2, 11.9,1,1, -7.536, 10562.795, 119.326, 52476.295 18/02/17,02:38:48,15,11,2, 11.9,1,1, -7.536, 10562.760, 119.328, 52476.315 18/02/17,02:38:48,16,11,2, 11.9,1,1, -7.536, 10562.779, 119.363, 52476.243 18/02/17,02:38:48,17,11,2, 11.9,1,1, -7.536, 10562.779, 119.353, 52476.297 18/02/17,02:38:48,18,11,2, 11.9,1,1, -7.536, 10562.806, 119.375, 52476.375 18/02/17,02:38:48,19,11,2, 11.9,1,1, -7.536, 10562.805, 119.368, 52476.252 18/02/17,02:38:49,00,11,2, 11.8,1,1, -7.538, 10562.800, 119.368, 52476.252 18/02/17,02:38:49,01,11,2, 11.8,1,1, -7.538, 10562.815, 119.395, 52476.406 18/02/17,02:38:49,02,11,2, 11.8,1,1, -7.538, 10562.824, 119.386, 52476.296 18/02/17,02:38:49,03,11,2, 11.8,1,1, -7.538, 10562.836, 119.403, 52476.392 18/02/17,02:38:49,04,11,2, 11.8,1,1, -7.538, 10562.833, 119.390, 52476.307 18/02/17,02:38:49,05,11,2, 11.8,1,1, -7.538, 10562.853, 119.403, 52476.323 18/02/17,02:38:49,06,11,2, 11.8,1,1, -7.538, 10562.843, 119.444, 52476.349 18/02/17,02:38:49,07,11,2, 11.8,1,1, -7.538, 10562.835, 119.430, 52476.383 18/02/17,02:38:49,08,11,2, 11.8,1,1, -7.538, 10562.871, 119.458, 52476.410 18/02/17,02:38:49,09,11,2, 11.8,1,1, -7.538, 10562.853, 119.434, 52476.400 18/02/17,02:38:49,10,11,2, 11.8,1,1, -7.538, 10562.857, 119.462, 52476.431 18/02/17,02:38:49,11,11,2, 11.8,1,1, -7.538, 10562.864, 119.471, 52476.414 18/02/17,02:38:49,12,11,2, 11.8,1,1, -7.538, 10562.887, 119.464, 52476.368 18/02/17,02:38:49,13,11,2, 11.8,1,1, -7.538, 10562.879, 119.505, 52476.371 18/02/17,02:38:49,14,11,2, 11.8,1,1, -7.538, 10562.895, 119.501, 52476.354 18/02/17,02:38:49,15,11,2, 11.8,1,1, -7.538, 10562.908, 119.546, 52476.383 18/02/17,02:38:49,16,11,2, 11.8,1,1, -7.538, 10562.894, 119.562, 52476.416 18/02/17,02:38:49,17,11,2, 11.8,1,1, -7.538, 10562.921, 119.563, 52476.507 18/02/17,02:38:49,18,11,2, 11.8,1,1, -7.538, 10562.928, 119.562, 52476.435 18/02/17,02:38:49,19,11,2, 11.8,1,1, -7.538, 10562.944, 119.574, 52476.558 18/02/17,02:38:50,00,11,2, 11.9,1,1, -7.538, 10562.942, 119.574, 52476.558 18/02/17,02:38:50,01,11,2, 11.9,1,1, -7.538, 10562.962, 119.597, 52476.472 18/02/17,02:38:50,02,11,2, 11.9,1,1, -7.538, 10563.026, 119.611, 52476.379 18/02/17,02:38:50,03,11,2, 11.9,1,1, -7.538, 10562.977, 119.635, 52476.509 18/02/17,02:38:50,04,11,2, 11.9,1,1, -7.538, 10562.989, 119.646, 52476.493 18/02/17,02:38:50,05,11,2, 11.9,1,1, -7.538, 10563.017, 119.647, 52476.506 18/02/17,02:38:50,06,11,2, 11.9,1,1, -7.538, 10563.009, 119.644, 52476.552 18/02/17,02:38:50,07,11,2, 11.9,1,1, -7.538, 10563.021, 119.712, 52476.501 18/02/17,02:38:50,08,11,2, 11.9,1,1, -7.538, 10563.024, 119.681, 52476.567 18/02/17,02:38:50,09,11,2, 11.9,1,1, -7.538, 10563.060, 119.699, 52476.507 18/02/17,02:38:50,10,11,2, 11.9,1,1, -7.538, 10563.073, 119.750, 52476.657 18/02/17,02:38:50,11,11,2, 11.9,1,1, -7.538, 10563.087, 119.732, 52476.535 18/02/17,02:38:50,12,11,2, 11.9,1,1, -7.538, 10563.103, 119.749, 52476.612 18/02/17,02:38:50,13,11,2, 11.9,1,1, -7.538, 10563.083, 119.729, 52476.560 18/02/17,02:38:50,14,11,2, 11.9,1,1, -7.538, 10563.120, 119.801, 52476.610 18/02/17,02:38:50,15,11,2, 11.9,1,1, -7.538, 10563.113, 119.783, 52476.618 18/02/17,02:38:50,16,11,2, 11.9,1,1, -7.538, 10563.124, 119.812, 52476.612 18/02/17,02:38:50,17,11,2, 11.9,1,1, -7.538, 10563.132, 119.842, 52476.670 18/02/17,02:38:50,18,11,2, 11.9,1,1, -7.538, 10563.149, 119.820, 52476.656 18/02/17,02:38:50,19,11,2, 11.9,1,1, -7.538, 10563.172, 119.856, 52476.629 18/02/17,02:38:51,00,11,2, 11.9,1,1, -7.537, 10563.167, 119.856, 52476.629 18/02/17,02:38:51,01,11,2, 11.9,1,1, -7.537, 10563.176, 119.873, 52476.647 18/02/17,02:38:51,02,11,2, 11.9,1,1, -7.537, 10563.185, 119.893, 52476.606 18/02/17,02:38:51,03,11,2, 11.9,1,1, -7.537, 10563.174, 119.886, 52476.607 18/02/17,02:38:51,04,11,2, 11.9,1,1, -7.537, 10563.181, 119.922, 52476.672 18/02/17,02:38:51,05,11,2, 11.9,1,1, -7.537, 10563.200, 119.911, 52476.601 18/02/17,02:38:51,06,11,2, 11.9,1,1, -7.537, 10563.187, 119.936, 52476.660 18/02/17,02:38:51,07,11,2, 11.9,1,1, -7.537, 10563.214, 119.917, 52476.601 18/02/17,02:38:51,08,11,2, 11.9,1,1, -7.537, 10563.206, 119.942, 52476.716 18/02/17,02:38:51,09,11,2, 11.9,1,1, -7.537, 10563.195, 119.963, 52476.685 18/02/17,02:38:51,10,11,2, 11.9,1,1, -7.537, 10563.191, 119.985, 52476.669 18/02/17,02:38:51,11,11,2, 11.9,1,1, -7.537, 10563.222, 120.015, 52476.761 18/02/17,02:38:51,12,11,2, 11.9,1,1, -7.537, 10563.222, 119.982, 52476.715 18/02/17,02:38:51,13,11,2, 11.9,1,1, -7.537, 10563.232, 120.025, 52476.738 18/02/17,02:38:51,14,11,2, 11.9,1,1, -7.537, 10563.265, 120.021, 52476.738 18/02/17,02:38:51,15,11,2, 11.9,1,1, -7.537, 10563.268, 120.023, 52476.646 18/02/17,02:38:51,16,11,2, 11.9,1,1, -7.537, 10563.282, 120.048, 52476.760 18/02/17,02:38:51,17,11,2, 11.9,1,1, -7.537, 10563.311, 120.051, 52476.699 18/02/17,02:38:51,18,11,2, 11.9,1,1, -7.537, 10563.263, 120.092, 52476.759 18/02/17,02:38:51,19,11,2, 11.9,1,1, -7.537, 10563.283, 120.071, 52476.720 18/02/17,02:38:52,00,11,2, 11.8,1,1, -7.538, 10563.276, 120.071, 52476.720 18/02/17,02:38:52,01,11,2, 11.8,1,1, -7.538, 10563.338, 120.115, 52476.728 18/02/17,02:38:52,02,11,2, 11.8,1,1, -7.538, 10563.308, 120.123, 52476.791 18/02/17,02:38:52,03,11,2, 11.8,1,1, -7.538, 10563.346, 120.139, 52476.761 18/02/17,02:38:52,04,11,2, 11.8,1,1, -7.538, 10563.324, 120.139, 52476.833 18/02/17,02:38:52,05,11,2, 11.8,1,1, -7.538, 10563.366, 120.155, 52476.769 18/02/17,02:38:52,06,11,2, 11.8,1,1, -7.538, 10563.383, 120.189, 52476.884 18/02/17,02:38:52,07,11,2, 11.8,1,1, -7.538, 10563.400, 120.165, 52476.842 18/02/17,02:38:52,08,11,2, 11.8,1,1, -7.538, 10563.413, 120.189, 52476.836 18/02/17,02:38:52,09,11,2, 11.8,1,1, -7.538, 10563.415, 120.182, 52476.778 18/02/17,02:38:52,10,11,2, 11.8,1,1, -7.538, 10563.439, 120.202, 52476.848 18/02/17,02:38:52,11,11,2, 11.8,1,1, -7.538, 10563.435, 120.200, 52476.863 18/02/17,02:38:52,12,11,2, 11.8,1,1, -7.538, 10563.437, 120.225, 52476.826 18/02/17,02:38:52,13,11,2, 11.8,1,1, -7.538, 10563.449, 120.224, 52476.934 18/02/17,02:38:52,14,11,2, 11.8,1,1, -7.538, 10563.461, 120.233, 52476.835 18/02/17,02:38:52,15,11,2, 11.8,1,1, -7.538, 10563.471, 120.284, 52476.870 18/02/17,02:38:52,16,11,2, 11.8,1,1, -7.538, 10563.479, 120.261, 52476.880 18/02/17,02:38:52,17,11,2, 11.8,1,1, -7.538, 10563.478, 120.288, 52476.950 18/02/17,02:38:52,18,11,2, 11.8,1,1, -7.538, 10563.513, 120.297, 52476.907 18/02/17,02:38:52,19,11,2, 11.8,1,1, -7.538, 10563.526, 120.321, 52477.002 18/02/17,02:38:53,00,11,2, 11.8,1,1, -7.540, 10563.526, 120.321, 52477.002 18/02/17,02:38:53,01,11,2, 11.8,1,1, -7.540, 10563.569, 120.313, 52476.926 18/02/17,02:38:53,02,11,2, 11.8,1,1, -7.540, 10563.561, 120.307, 52476.939 18/02/17,02:38:53,03,11,2, 11.8,1,1, -7.540, 10563.550, 120.325, 52476.983 18/02/17,02:38:53,04,11,2, 11.8,1,1, -7.540, 10563.589, 120.334, 52476.932 18/02/17,02:38:53,05,11,2, 11.8,1,1, -7.540, 10563.597, 120.337, 52476.991 18/02/17,02:38:53,06,11,2, 11.8,1,1, -7.540, 10563.603, 120.317, 52476.947 18/02/17,02:38:53,07,11,2, 11.8,1,1, -7.540, 10563.620, 120.343, 52477.030 18/02/17,02:38:53,08,11,2, 11.8,1,1, -7.540, 10563.628, 120.341, 52477.018 18/02/17,02:38:53,09,11,2, 11.8,1,1, -7.540, 10563.642, 120.353, 52476.964 18/02/17,02:38:53,10,11,2, 11.8,1,1, -7.540, 10563.670, 120.335, 52477.017 18/02/17,02:38:53,11,11,2, 11.8,1,1, -7.540, 10563.661, 120.333, 52476.935 18/02/17,02:38:53,12,11,2, 11.8,1,1, -7.540, 10563.684, 120.347, 52476.942 18/02/17,02:38:53,13,11,2, 11.8,1,1, -7.540, 10563.658, 120.343, 52476.961 18/02/17,02:38:53,14,11,2, 11.8,1,1, -7.540, 10563.702, 120.400, 52477.071 18/02/17,02:38:53,15,11,2, 11.8,1,1, -7.540, 10563.697, 120.373, 52477.017 18/02/17,02:38:53,16,11,2, 11.8,1,1, -7.540, 10563.734, 120.405, 52477.010 18/02/17,02:38:53,17,11,2, 11.8,1,1, -7.540, 10563.724, 120.359, 52476.992 18/02/17,02:38:53,18,11,2, 11.8,1,1, -7.540, 10563.756, 120.389, 52477.025 18/02/17,02:38:53,19,11,2, 11.8,1,1, -7.540, 10563.751, 120.394, 52476.995 18/02/17,02:38:54,00,11,2, 11.9,1,1, -7.539, 10563.743, 120.394, 52476.995 18/02/17,02:38:54,01,11,2, 11.9,1,1, -7.539, 10563.792, 120.405, 52476.987 18/02/17,02:38:54,02,11,2, 11.9,1,1, -7.539, 10563.786, 120.426, 52477.015 18/02/17,02:38:54,03,11,2, 11.9,1,1, -7.539, 10563.812, 120.423, 52477.044 18/02/17,02:38:54,04,11,2, 11.9,1,1, -7.539, 10563.796, 120.413, 52476.800 18/02/17,02:38:54,05,11,2, 11.9,1,1, -7.539, 10563.815, 120.410, 52477.113 18/02/17,02:38:54,06,11,2, 11.9,1,1, -7.539, 10563.866, 120.421, 52477.121 18/02/17,02:38:54,07,11,2, 11.9,1,1, -7.539, 10563.864, 120.392, 52477.086 18/02/17,02:38:54,08,11,2, 11.9,1,1, -7.539, 10563.875, 120.393, 52476.982 18/02/17,02:38:54,09,11,2, 11.9,1,1, -7.539, 10563.876, 120.428, 52477.081 18/02/17,02:38:54,10,11,2, 11.9,1,1, -7.539, 10563.894, 120.404, 52476.928 18/02/17,02:38:54,11,11,2, 11.9,1,1, -7.539, 10563.879, 120.434, 52477.056 18/02/17,02:38:54,12,11,2, 11.9,1,1, -7.539, 10563.910, 120.414, 52476.959 18/02/17,02:38:54,13,11,2, 11.9,1,1, -7.539, 10563.923, 120.440, 52477.068 18/02/17,02:38:54,14,11,2, 11.9,1,1, -7.539, 10563.924, 120.432, 52477.132 18/02/17,02:38:54,15,11,2, 11.9,1,1, -7.539, 10563.938, 120.415, 52477.036 18/02/17,02:38:54,16,11,2, 11.9,1,1, -7.539, 10563.967, 120.437, 52477.042 18/02/17,02:38:54,17,11,2, 11.9,1,1, -7.539, 10563.984, 120.453, 52477.098 18/02/17,02:38:54,18,11,2, 11.9,1,1, -7.539, 10564.003, 120.444, 52477.011 18/02/17,02:38:54,19,11,2, 11.9,1,1, -7.539, 10563.983, 120.419, 52477.084 18/02/17,02:38:55,00,11,2, 11.8,1,1, -7.538, 10563.977, 120.419, 52477.084 18/02/17,02:38:55,01,11,2, 11.8,1,1, -7.538, 10564.027, 120.424, 52477.107 18/02/17,02:38:55,02,11,2, 11.8,1,1, -7.538, 10564.029, 120.458, 52477.106 18/02/17,02:38:55,03,11,2, 11.8,1,1, -7.538, 10564.083, 120.429, 52477.049 18/02/17,02:38:55,04,11,2, 11.8,1,1, -7.538, 10564.068, 120.400, 52476.987 18/02/17,02:38:55,05,11,2, 11.8,1,1, -7.538, 10564.079, 120.452, 52477.039 18/02/17,02:38:55,06,11,2, 11.8,1,1, -7.538, 10564.096, 120.420, 52477.090 18/02/17,02:38:55,07,11,2, 11.8,1,1, -7.538, 10564.107, 120.446, 52477.124 18/02/17,02:38:55,08,11,2, 11.8,1,1, -7.538, 10564.121, 120.422, 52477.105 18/02/17,02:38:55,09,11,2, 11.8,1,1, -7.538, 10564.167, 120.406, 52477.044 18/02/17,02:38:55,10,11,2, 11.8,1,1, -7.538, 10564.153, 120.419, 52477.015 18/02/17,02:38:55,11,11,2, 11.8,1,1, -7.538, 10564.169, 120.412, 52477.012 18/02/17,02:38:55,12,11,2, 11.8,1,1, -7.538, 10564.180, 120.432, 52477.065 18/02/17,02:38:55,13,11,2, 11.8,1,1, -7.538, 10564.181, 120.388, 52477.044 18/02/17,02:38:55,14,11,2, 11.8,1,1, -7.538, 10564.199, 120.407, 52477.001 18/02/17,02:38:55,15,11,2, 11.8,1,1, -7.538, 10564.201, 120.402, 52477.105 18/02/17,02:38:55,16,11,2, 11.8,1,1, -7.538, 10564.225, 120.405, 52477.082 18/02/17,02:38:55,17,11,2, 11.8,1,1, -7.538, 10564.225, 120.405, 52477.101 18/02/17,02:38:55,18,11,2, 11.8,1,1, -7.538, 10564.215, 120.398, 52477.086 18/02/17,02:38:55,19,11,2, 11.8,1,1, -7.538, 10564.229, 120.433, 52477.039 18/02/17,02:38:56,00,11,2, 11.9,1,1, -7.539, 10564.227, 120.433, 52477.039 18/02/17,02:38:56,01,11,2, 11.9,1,1, -7.539, 10564.259, 120.375, 52477.072 18/02/17,02:38:56,02,11,2, 11.9,1,1, -7.539, 10564.278, 120.385, 52477.035 18/02/17,02:38:56,03,11,2, 11.9,1,1, -7.539, 10564.299, 120.389, 52477.016 18/02/17,02:38:56,04,11,2, 11.9,1,1, -7.539, 10564.297, 120.432, 52477.342 18/02/17,02:38:56,05,11,2, 11.9,1,1, -7.539, 10564.353, 120.365, 52477.051 18/02/17,02:38:56,06,11,2, 11.9,1,1, -7.539, 10564.310, 120.362, 52477.072 18/02/17,02:38:56,07,11,2, 11.9,1,1, -7.539, 10564.312, 120.367, 52477.114 18/02/17,02:38:56,08,11,2, 11.9,1,1, -7.539, 10564.322, 120.367, 52477.076 18/02/17,02:38:56,09,11,2, 11.9,1,1, -7.539, 10564.322, 120.375, 52477.060 18/02/17,02:38:56,10,11,2, 11.9,1,1, -7.539, 10564.326, 120.358, 52477.097 18/02/17,02:38:56,11,11,2, 11.9,1,1, -7.539, 10564.342, 120.357, 52477.068 18/02/17,02:38:56,12,11,2, 11.9,1,1, -7.539, 10564.372, 120.351, 52477.124 18/02/17,02:38:56,13,11,2, 11.9,1,1, -7.539, 10564.378, 120.360, 52477.139 18/02/17,02:38:56,14,11,2, 11.9,1,1, -7.539, 10564.386, 120.334, 52477.116 18/02/17,02:38:56,15,11,2, 11.9,1,1, -7.539, 10564.393, 120.323, 52477.146 18/02/17,02:38:56,16,11,2, 11.9,1,1, -7.539, 10564.407, 120.339, 52477.046 18/02/17,02:38:56,17,11,2, 11.9,1,1, -7.539, 10564.441, 120.328, 52477.090 18/02/17,02:38:56,18,11,2, 11.9,1,1, -7.539, 10564.421, 120.311, 52477.092 18/02/17,02:38:56,19,11,2, 11.9,1,1, -7.539, 10564.416, 120.290, 52477.033 18/02/17,02:38:57,00,11,2, 11.9,1,1, -7.537, 10564.411, 120.290, 52477.033 18/02/17,02:38:57,01,11,2, 11.9,1,1, -7.537, 10564.470, 120.301, 52477.120 18/02/17,02:38:57,02,11,2, 11.9,1,1, -7.537, 10564.452, 120.292, 52477.156 18/02/17,02:38:57,03,11,2, 11.9,1,1, -7.537, 10564.487, 120.293, 52477.102 18/02/17,02:38:57,04,11,2, 11.9,1,1, -7.537, 10564.519, 120.256, 52477.108 18/02/17,02:38:57,05,11,2, 11.9,1,1, -7.537, 10564.488, 120.272, 52477.140 18/02/17,02:38:57,06,11,2, 11.9,1,1, -7.537, 10564.516, 120.261, 52477.068 18/02/17,02:38:57,07,11,2, 11.9,1,1, -7.537, 10564.507, 120.233, 52477.101 18/02/17,02:38:57,08,11,2, 11.9,1,1, -7.537, 10564.533, 120.272, 52477.211 18/02/17,02:38:57,09,11,2, 11.9,1,1, -7.537, 10564.556, 120.208, 52477.140 18/02/17,02:38:57,10,11,2, 11.9,1,1, -7.537, 10564.552, 120.235, 52477.127 18/02/17,02:38:57,11,11,2, 11.9,1,1, -7.537, 10564.554, 120.257, 52477.070 18/02/17,02:38:57,12,11,2, 11.9,1,1, -7.537, 10564.559, 120.246, 52477.212 18/02/17,02:38:57,13,11,2, 11.9,1,1, -7.537, 10564.578, 120.260, 52477.126 18/02/17,02:38:57,14,11,2, 11.9,1,1, -7.537, 10564.585, 120.241, 52477.000 18/02/17,02:38:57,15,11,2, 11.9,1,1, -7.537, 10564.571, 120.249, 52477.217 18/02/17,02:38:57,16,11,2, 11.9,1,1, -7.537, 10564.596, 120.232, 52477.208 18/02/17,02:38:57,17,11,2, 11.9,1,1, -7.537, 10564.619, 120.249, 52477.126 18/02/17,02:38:57,18,11,2, 11.9,1,1, -7.537, 10564.626, 120.232, 52477.212 18/02/17,02:38:57,19,11,2, 11.9,1,1, -7.537, 10564.632, 120.214, 52477.135 18/02/17,02:38:58,00,11,2, 11.9,1,1, -7.538, 10564.628, 120.214, 52477.135 18/02/17,02:38:58,01,11,2, 11.9,1,1, -7.538, 10564.653, 120.194, 52477.165 18/02/17,02:38:58,02,11,2, 11.9,1,1, -7.538, 10564.675, 120.212, 52477.227 18/02/17,02:38:58,03,11,2, 11.9,1,1, -7.538, 10564.700, 120.198, 52477.155 18/02/17,02:38:58,04,11,2, 11.9,1,1, -7.538, 10564.684, 120.205, 52477.232 18/02/17,02:38:58,05,11,2, 11.9,1,1, -7.538, 10564.722, 120.202, 52477.137 18/02/17,02:38:58,06,11,2, 11.9,1,1, -7.538, 10564.731, 120.154, 52477.185 18/02/17,02:38:58,07,11,2, 11.9,1,1, -7.538, 10564.743, 120.185, 52477.199 18/02/17,02:38:58,08,11,2, 11.9,1,1, -7.538, 10564.746, 120.166, 52477.086 18/02/17,02:38:58,09,11,2, 11.9,1,1, -7.538, 10564.761, 120.175, 52477.190 18/02/17,02:38:58,10,11,2, 11.9,1,1, -7.538, 10564.771, 120.151, 52477.187 18/02/17,02:38:58,11,11,2, 11.9,1,1, -7.538, 10564.755, 120.146, 52477.157 18/02/17,02:38:58,12,11,2, 11.9,1,1, -7.538, 10564.816, 120.135, 52477.171 18/02/17,02:38:58,13,11,2, 11.9,1,1, -7.538, 10564.814, 120.139, 52477.121 18/02/17,02:38:58,14,11,2, 11.9,1,1, -7.538, 10564.817, 120.126, 52477.147 18/02/17,02:38:58,15,11,2, 11.9,1,1, -7.538, 10564.817, 120.110, 52477.151 18/02/17,02:38:58,16,11,2, 11.9,1,1, -7.538, 10564.853, 120.099, 52477.192 18/02/17,02:38:58,17,11,2, 11.9,1,1, -7.538, 10564.853, 120.102, 52477.217 18/02/17,02:38:58,18,11,2, 11.9,1,1, -7.538, 10564.842, 120.080, 52477.175 18/02/17,02:38:58,19,11,2, 11.9,1,1, -7.538, 10564.861, 120.110, 52477.124 18/02/17,02:38:59,00,11,2, 11.9,1,1, -7.539, 10564.853, 120.110, 52477.124 18/02/17,02:38:59,01,11,2, 11.9,1,1, -7.539, 10564.924, 120.109, 52477.206 18/02/17,02:38:59,02,11,2, 11.9,1,1, -7.539, 10564.918, 120.059, 52477.165 18/02/17,02:38:59,03,11,2, 11.9,1,1, -7.539, 10564.924, 120.043, 52477.172 18/02/17,02:38:59,04,11,2, 11.9,1,1, -7.539, 10564.944, 120.077, 52477.133 18/02/17,02:38:59,05,11,2, 11.9,1,1, -7.539, 10564.929, 120.050, 52477.180 18/02/17,02:38:59,06,11,2, 11.9,1,1, -7.539, 10564.974, 120.061, 52477.216 18/02/17,02:38:59,07,11,2, 11.9,1,1, -7.539, 10564.977, 120.026, 52477.124 18/02/17,02:38:59,08,11,2, 11.9,1,1, -7.539, 10564.989, 120.039, 52477.109 18/02/17,02:38:59,09,11,2, 11.9,1,1, -7.539, 10565.015, 120.041, 52477.191 18/02/17,02:38:59,10,11,2, 11.9,1,1, -7.539, 10565.011, 120.019, 52477.212 18/02/17,02:38:59,11,11,2, 11.9,1,1, -7.539, 10565.029, 120.037, 52477.172 18/02/17,02:38:59,12,11,2, 11.9,1,1, -7.539, 10565.054, 120.009, 52477.153 18/02/17,02:38:59,13,11,2, 11.9,1,1, -7.539, 10565.063, 120.020, 52477.235 18/02/17,02:38:59,14,11,2, 11.9,1,1, -7.539, 10565.075, 119.982, 52477.197 18/02/17,02:38:59,15,11,2, 11.9,1,1, -7.539, 10565.075, 120.002, 52477.146 18/02/17,02:38:59,16,11,2, 11.9,1,1, -7.539, 10565.086, 119.984, 52477.118 18/02/17,02:38:59,17,11,2, 11.9,1,1, -7.539, 10565.106, 119.990, 52477.176 18/02/17,02:38:59,18,11,2, 11.9,1,1, -7.539, 10565.107, 119.971, 52477.138 18/02/17,02:38:59,19,11,2, 11.9,1,1, -7.539, 10565.130, 119.960, 52477.140 18/02/17,02:39:00,00,11,2, 11.9,1,1, -7.536, 10565.128, 119.960, 52477.140 18/02/17,02:39:00,01,11,2, 11.9,1,1, -7.536, 10565.164, 119.979, 52477.218 18/02/17,02:39:00,02,11,2, 11.9,1,1, -7.536, 10565.159, 119.962, 52477.145 18/02/17,02:39:00,03,11,2, 11.9,1,1, -7.536, 10565.164, 119.972, 52477.170 18/02/17,02:39:00,04,11,2, 11.9,1,1, -7.536, 10565.174, 119.921, 52477.162 18/02/17,02:39:00,05,11,2, 11.9,1,1, -7.536, 10565.192, 119.960, 52477.134 18/02/17,02:39:00,06,11,2, 11.9,1,1, -7.536, 10565.197, 119.925, 52477.121 18/02/17,02:39:00,07,11,2, 11.9,1,1, -7.536, 10565.210, 119.927, 52477.196 18/02/17,02:39:00,08,11,2, 11.9,1,1, -7.536, 10565.261, 119.944, 52477.086 18/02/17,02:39:00,09,11,2, 11.9,1,1, -7.536, 10565.231, 119.914, 52477.173 18/02/17,02:39:00,10,11,2, 11.9,1,1, -7.536, 10565.260, 119.945, 52477.163 18/02/17,02:39:00,11,11,2, 11.9,1,1, -7.536, 10565.255, 119.913, 52477.207 18/02/17,02:39:00,12,11,2, 11.9,1,1, -7.536, 10565.291, 119.917, 52477.175 18/02/17,02:39:00,13,11,2, 11.9,1,1, -7.536, 10565.286, 119.898, 52477.179 18/02/17,02:39:00,14,11,2, 11.9,1,1, -7.536, 10565.269, 119.894, 52477.112 18/02/17,02:39:00,15,11,2, 11.9,1,1, -7.536, 10565.303, 119.911, 52477.160 18/02/17,02:39:00,16,11,2, 11.9,1,1, -7.536, 10565.327, 119.902, 52477.190 18/02/17,02:39:00,17,11,2, 11.9,1,1, -7.536, 10565.339, 119.906, 52477.157 18/02/17,02:39:00,18,11,2, 11.9,1,1, -7.536, 10565.341, 119.887, 52477.268 18/02/17,02:39:00,19,11,2, 11.9,1,1, -7.536, 10565.301, 119.892, 52477.272 18/02/17,02:39:01,00,11,2, 11.8,1,1, -7.541, 10565.295, 119.892, 52477.272 18/02/17,02:39:01,01,11,2, 11.8,1,1, -7.541, 10565.376, 119.877, 52477.224 18/02/17,02:39:01,02,11,2, 11.8,1,1, -7.541, 10565.390, 119.889, 52477.121 18/02/17,02:39:01,03,11,2, 11.8,1,1, -7.541, 10565.375, 119.862, 52477.173 18/02/17,02:39:01,04,11,2, 11.8,1,1, -7.541, 10565.387, 119.857, 52477.138 18/02/17,02:39:01,05,11,2, 11.8,1,1, -7.541, 10565.390, 119.840, 52477.094 18/02/17,02:39:01,06,11,2, 11.8,1,1, -7.541, 10565.400, 119.834, 52477.125 18/02/17,02:39:01,07,11,2, 11.8,1,1, -7.541, 10565.413, 119.836, 52477.079 18/02/17,02:39:01,08,11,2, 11.8,1,1, -7.541, 10565.416, 119.840, 52477.197 18/02/17,02:39:01,09,11,2, 11.8,1,1, -7.541, 10565.437, 119.851, 52477.068 18/02/17,02:39:01,10,11,2, 11.8,1,1, -7.541, 10565.413, 119.827, 52477.085 18/02/17,02:39:01,11,11,2, 11.8,1,1, -7.541, 10565.416, 119.836, 52477.183 18/02/17,02:39:01,12,11,2, 11.8,1,1, -7.541, 10565.454, 119.817, 52477.006 18/02/17,02:39:01,13,11,2, 11.8,1,1, -7.541, 10565.473, 119.828, 52477.239 18/02/17,02:39:01,14,11,2, 11.8,1,1, -7.541, 10565.479, 119.845, 52477.224 18/02/17,02:39:01,15,11,2, 11.8,1,1, -7.541, 10565.484, 119.829, 52477.167 18/02/17,02:39:01,16,11,2, 11.8,1,1, -7.541, 10565.497, 119.793, 52477.103 18/02/17,02:39:01,17,11,2, 11.8,1,1, -7.541, 10565.499, 119.800, 52477.138 18/02/17,02:39:01,18,11,2, 11.8,1,1, -7.541, 10565.536, 119.805, 52477.254 18/02/17,02:39:01,19,11,2, 11.8,1,1, -7.541, 10565.477, 119.806, 52477.075 18/02/17,02:39:02,00,11,2, 11.9,1,1, -7.536, 10565.470, 119.806, 52477.075 18/02/17,02:39:02,01,11,2, 11.9,1,1, -7.536, 10565.551, 119.809, 52477.146 18/02/17,02:39:02,02,11,2, 11.9,1,1, -7.536, 10565.546, 119.775, 52477.188 18/02/17,02:39:02,03,11,2, 11.9,1,1, -7.536, 10565.520, 119.796, 52477.085 18/02/17,02:39:02,04,11,2, 11.9,1,1, -7.536, 10565.565, 119.777, 52477.123 18/02/17,02:39:02,05,11,2, 11.9,1,1, -7.536, 10565.578, 119.786, 52477.151 18/02/17,02:39:02,06,11,2, 11.9,1,1, -7.536, 10565.569, 119.779, 52477.119 18/02/17,02:39:02,07,11,2, 11.9,1,1, -7.536, 10565.560, 119.744, 52476.919 18/02/17,02:39:02,08,11,2, 11.9,1,1, -7.536, 10565.582, 119.765, 52477.070 18/02/17,02:39:02,09,11,2, 11.9,1,1, -7.536, 10565.611, 119.763, 52477.068 18/02/17,02:39:02,10,11,2, 11.9,1,1, -7.536, 10565.581, 119.744, 52477.120 18/02/17,02:39:02,11,11,2, 11.9,1,1, -7.536, 10565.609, 119.742, 52477.143 18/02/17,02:39:02,12,11,2, 11.9,1,1, -7.536, 10565.617, 119.745, 52477.132 18/02/17,02:39:02,13,11,2, 11.9,1,1, -7.536, 10565.653, 119.730, 52477.197 18/02/17,02:39:02,14,11,2, 11.9,1,1, -7.536, 10565.653, 119.709, 52477.170 18/02/17,02:39:02,15,11,2, 11.9,1,1, -7.536, 10565.666, 119.727, 52477.213 18/02/17,02:39:02,16,11,2, 11.9,1,1, -7.536, 10565.683, 119.698, 52477.127 18/02/17,02:39:02,17,11,2, 11.9,1,1, -7.536, 10565.665, 119.715, 52477.163 18/02/17,02:39:02,18,11,2, 11.9,1,1, -7.536, 10565.683, 119.704, 52477.132 18/02/17,02:39:02,19,11,2, 11.9,1,1, -7.536, 10565.696, 119.687, 52477.213 18/02/17,02:39:03,00,11,2, 11.9,1,1, -7.540, 10565.696, 119.687, 52477.213 18/02/17,02:39:03,01,11,2, 11.9,1,1, -7.540, 10565.737, 119.688, 52477.188 18/02/17,02:39:03,02,11,2, 11.9,1,1, -7.540, 10565.740, 119.686, 52477.078 18/02/17,02:39:03,03,11,2, 11.9,1,1, -7.540, 10565.739, 119.684, 52477.137 18/02/17,02:39:03,04,11,2, 11.9,1,1, -7.540, 10565.761, 119.680, 52477.115 18/02/17,02:39:03,05,11,2, 11.9,1,1, -7.540, 10565.766, 119.652, 52477.098 18/02/17,02:39:03,06,11,2, 11.9,1,1, -7.540, 10565.770, 119.650, 52477.112 18/02/17,02:39:03,07,11,2, 11.9,1,1, -7.540, 10565.806, 119.659, 52477.067 18/02/17,02:39:03,08,11,2, 11.9,1,1, -7.540, 10565.802, 119.633, 52477.139 18/02/17,02:39:03,09,11,2, 11.9,1,1, -7.540, 10565.813, 119.624, 52477.062 18/02/17,02:39:03,10,11,2, 11.9,1,1, -7.540, 10565.822, 119.629, 52477.085 18/02/17,02:39:03,11,11,2, 11.9,1,1, -7.540, 10565.840, 119.596, 52477.102 18/02/17,02:39:03,12,11,2, 11.9,1,1, -7.540, 10565.858, 119.618, 52477.104 18/02/17,02:39:03,13,11,2, 11.9,1,1, -7.540, 10565.888, 119.612, 52477.133 18/02/17,02:39:03,14,11,2, 11.9,1,1, -7.540, 10565.914, 119.577, 52477.003 18/02/17,02:39:03,15,11,2, 11.9,1,1, -7.540, 10565.894, 119.561, 52477.262 18/02/17,02:39:03,16,11,2, 11.9,1,1, -7.540, 10565.934, 119.578, 52477.194 18/02/17,02:39:03,17,11,2, 11.9,1,1, -7.540, 10565.927, 119.560, 52477.204 18/02/17,02:39:03,18,11,2, 11.9,1,1, -7.540, 10565.960, 119.543, 52477.152 18/02/17,02:39:03,19,11,2, 11.9,1,1, -7.540, 10565.950, 119.597, 52477.243 18/02/17,02:39:04,00,11,2, 11.9,1,1, -7.540, 10565.946, 119.597, 52477.243 18/02/17,02:39:04,01,11,2, 11.9,1,1, -7.540, 10565.997, 119.524, 52477.118 18/02/17,02:39:04,02,11,2, 11.9,1,1, -7.540, 10566.015, 119.496, 52477.079 18/02/17,02:39:04,03,11,2, 11.9,1,1, -7.540, 10566.018, 119.506, 52477.149 18/02/17,02:39:04,04,11,2, 11.9,1,1, -7.540, 10566.055, 119.497, 52477.036 18/02/17,02:39:04,05,11,2, 11.9,1,1, -7.540, 10566.064, 119.463, 52477.013 18/02/17,02:39:04,06,11,2, 11.9,1,1, -7.540, 10566.060, 119.462, 52477.088 18/02/17,02:39:04,07,11,2, 11.9,1,1, -7.540, 10566.088, 119.440, 52476.990 18/02/17,02:39:04,08,11,2, 11.9,1,1, -7.540, 10566.084, 119.428, 52477.004 18/02/17,02:39:04,09,11,2, 11.9,1,1, -7.540, 10566.119, 119.445, 52477.061 18/02/17,02:39:04,10,11,2, 11.9,1,1, -7.540, 10566.142, 119.412, 52477.152 18/02/17,02:39:04,11,11,2, 11.9,1,1, -7.540, 10566.171, 119.415, 52477.106 18/02/17,02:39:04,12,11,2, 11.9,1,1, -7.540, 10566.163, 119.392, 52477.101 18/02/17,02:39:04,13,11,2, 11.9,1,1, -7.540, 10566.166, 119.381, 52477.225 18/02/17,02:39:04,14,11,2, 11.9,1,1, -7.540, 10566.203, 119.385, 52476.988 18/02/17,02:39:04,15,11,2, 11.9,1,1, -7.540, 10566.206, 119.359, 52476.994 18/02/17,02:39:04,16,11,2, 11.9,1,1, -7.540, 10566.220, 119.371, 52477.039 18/02/17,02:39:04,17,11,2, 11.9,1,1, -7.540, 10566.226, 119.332, 52477.003 18/02/17,02:39:04,18,11,2, 11.9,1,1, -7.540, 10566.269, 119.343, 52477.029 18/02/17,02:39:04,19,11,2, 11.9,1,1, -7.540, 10566.261, 119.361, 52477.114 18/02/17,02:39:05,00,11,2, 11.8,1,1, -7.539, 10566.255, 119.361, 52477.114 18/02/17,02:39:05,01,11,2, 11.8,1,1, -7.539, 10566.331, 119.326, 52477.076 18/02/17,02:39:05,02,11,2, 11.8,1,1, -7.539, 10566.324, 119.306, 52476.988 18/02/17,02:39:05,03,11,2, 11.8,1,1, -7.539, 10566.331, 119.318, 52477.003 18/02/17,02:39:05,04,11,2, 11.8,1,1, -7.539, 10566.357, 119.290, 52477.015 18/02/17,02:39:05,05,11,2, 11.8,1,1, -7.539, 10566.366, 119.289, 52477.034 18/02/17,02:39:05,06,11,2, 11.8,1,1, -7.539, 10566.382, 119.293, 52476.991 18/02/17,02:39:05,07,11,2, 11.8,1,1, -7.539, 10566.402, 119.269, 52477.056 18/02/17,02:39:05,08,11,2, 11.8,1,1, -7.539, 10566.398, 119.267, 52477.065 18/02/17,02:39:05,09,11,2, 11.8,1,1, -7.539, 10566.427, 119.249, 52477.101 18/02/17,02:39:05,10,11,2, 11.8,1,1, -7.539, 10566.492, 119.274, 52477.080 18/02/17,02:39:05,11,11,2, 11.8,1,1, -7.539, 10566.457, 119.247, 52477.074 18/02/17,02:39:05,12,11,2, 11.8,1,1, -7.539, 10566.462, 119.229, 52477.076 18/02/17,02:39:05,13,11,2, 11.8,1,1, -7.539, 10566.517, 119.226, 52477.058 18/02/17,02:39:05,14,11,2, 11.8,1,1, -7.539, 10566.498, 119.207, 52476.986 18/02/17,02:39:05,15,11,2, 11.8,1,1, -7.539, 10566.531, 119.210, 52476.975 18/02/17,02:39:05,16,11,2, 11.8,1,1, -7.539, 10566.532, 119.202, 52477.038 18/02/17,02:39:05,17,11,2, 11.8,1,1, -7.539, 10566.530, 119.194, 52477.059 18/02/17,02:39:05,18,11,2, 11.8,1,1, -7.539, 10566.552, 119.174, 52477.073 18/02/17,02:39:05,19,11,2, 11.8,1,1, -7.539, 10566.597, 119.173, 52477.033 18/02/17,02:39:06,00,11,2, 11.9,1,1, -7.540, 10566.597, 119.173, 52477.033 18/02/17,02:39:06,01,11,2, 11.9,1,1, -7.540, 10566.615, 119.151, 52477.014 18/02/17,02:39:06,02,11,2, 11.9,1,1, -7.540, 10566.625, 119.165, 52476.974 18/02/17,02:39:06,03,11,2, 11.9,1,1, -7.540, 10566.610, 119.114, 52476.931 18/02/17,02:39:06,04,11,2, 11.9,1,1, -7.540, 10566.627, 119.152, 52476.945 18/02/17,02:39:06,05,11,2, 11.9,1,1, -7.540, 10566.651, 119.129, 52477.041 18/02/17,02:39:06,06,11,2, 11.9,1,1, -7.540, 10566.651, 119.098, 52476.912 18/02/17,02:39:06,07,11,2, 11.9,1,1, -7.540, 10566.701, 119.135, 52477.049 18/02/17,02:39:06,08,11,2, 11.9,1,1, -7.540, 10566.714, 119.109, 52477.054 18/02/17,02:39:06,09,11,2, 11.9,1,1, -7.540, 10566.732, 119.139, 52476.979 18/02/17,02:39:06,10,11,2, 11.9,1,1, -7.540, 10566.735, 119.094, 52477.033 18/02/17,02:39:06,11,11,2, 11.9,1,1, -7.540, 10566.731, 119.089, 52476.980 18/02/17,02:39:06,12,11,2, 11.9,1,1, -7.540, 10566.719, 119.093, 52476.933 18/02/17,02:39:06,13,11,2, 11.9,1,1, -7.540, 10566.742, 119.072, 52476.938 18/02/17,02:39:06,14,11,2, 11.9,1,1, -7.540, 10566.730, 119.074, 52476.949 18/02/17,02:39:06,15,11,2, 11.9,1,1, -7.540, 10566.753, 119.060, 52476.979 18/02/17,02:39:06,16,11,2, 11.9,1,1, -7.540, 10566.768, 119.076, 52477.012 18/02/17,02:39:06,17,11,2, 11.9,1,1, -7.540, 10566.801, 119.071, 52476.948 18/02/17,02:39:06,18,11,2, 11.9,1,1, -7.540, 10566.786, 119.062, 52476.963 18/02/17,02:39:06,19,11,2, 11.9,1,1, -7.540, 10566.779, 119.063, 52477.208 18/02/17,02:39:07,00,11,2, 11.9,1,1, -7.537, 10566.772, 119.063, 52477.208 18/02/17,02:39:07,01,11,2, 11.9,1,1, -7.537, 10566.865, 119.070, 52476.970 18/02/17,02:39:07,02,11,2, 11.9,1,1, -7.537, 10566.859, 119.038, 52476.961 18/02/17,02:39:07,03,11,2, 11.9,1,1, -7.537, 10566.855, 119.033, 52476.996 18/02/17,02:39:07,04,11,2, 11.9,1,1, -7.537, 10566.888, 119.024, 52476.908 18/02/17,02:39:07,05,11,2, 11.9,1,1, -7.537, 10566.855, 119.012, 52476.954 18/02/17,02:39:07,06,11,2, 11.9,1,1, -7.537, 10566.908, 119.031, 52476.945 18/02/17,02:39:07,07,11,2, 11.9,1,1, -7.537, 10566.916, 118.987, 52476.953 18/02/17,02:39:07,08,11,2, 11.9,1,1, -7.537, 10566.890, 119.004, 52477.085 18/02/17,02:39:07,09,11,2, 11.9,1,1, -7.537, 10566.963, 119.011, 52477.023 18/02/17,02:39:07,10,11,2, 11.9,1,1, -7.537, 10566.972, 118.976, 52476.952 18/02/17,02:39:07,11,11,2, 11.9,1,1, -7.537, 10566.945, 118.993, 52476.933 18/02/17,02:39:07,12,11,2, 11.9,1,1, -7.537, 10566.983, 118.991, 52476.966 18/02/17,02:39:07,13,11,2, 11.9,1,1, -7.537, 10566.979, 119.011, 52476.913 18/02/17,02:39:07,14,11,2, 11.9,1,1, -7.537, 10566.963, 118.972, 52476.963 18/02/17,02:39:07,15,11,2, 11.9,1,1, -7.537, 10566.984, 118.996, 52476.916 18/02/17,02:39:07,16,11,2, 11.9,1,1, -7.537, 10567.000, 118.969, 52477.007 18/02/17,02:39:07,17,11,2, 11.9,1,1, -7.537, 10567.007, 118.954, 52476.978 18/02/17,02:39:07,18,11,2, 11.9,1,1, -7.537, 10567.039, 118.979, 52476.905 18/02/17,02:39:07,19,11,2, 11.9,1,1, -7.537, 10567.030, 118.927, 52476.901 18/02/17,02:39:08,00,11,2, 11.9,1,1, -7.541, 10567.023, 118.927, 52476.901 18/02/17,02:39:08,01,11,2, 11.9,1,1, -7.541, 10567.060, 118.948, 52476.972 18/02/17,02:39:08,02,11,2, 11.9,1,1, -7.541, 10567.064, 118.952, 52476.995 18/02/17,02:39:08,03,11,2, 11.9,1,1, -7.541, 10567.107, 118.951, 52476.941 18/02/17,02:39:08,04,11,2, 11.9,1,1, -7.541, 10567.085, 118.893, 52476.894 18/02/17,02:39:08,05,11,2, 11.9,1,1, -7.541, 10567.100, 118.930, 52476.901 18/02/17,02:39:08,06,11,2, 11.9,1,1, -7.541, 10567.102, 118.925, 52476.895 18/02/17,02:39:08,07,11,2, 11.9,1,1, -7.541, 10567.156, 118.931, 52476.949 18/02/17,02:39:08,08,11,2, 11.9,1,1, -7.541, 10567.174, 118.886, 52476.860 18/02/17,02:39:08,09,11,2, 11.9,1,1, -7.541, 10567.163, 118.892, 52476.958 18/02/17,02:39:08,10,11,2, 11.9,1,1, -7.541, 10567.170, 118.933, 52476.945 18/02/17,02:39:08,11,11,2, 11.9,1,1, -7.541, 10567.210, 118.890, 52476.871 18/02/17,02:39:08,12,11,2, 11.9,1,1, -7.541, 10567.197, 118.907, 52476.945 18/02/17,02:39:08,13,11,2, 11.9,1,1, -7.541, 10567.210, 118.890, 52476.877 18/02/17,02:39:08,14,11,2, 11.9,1,1, -7.541, 10567.215, 118.867, 52476.898 18/02/17,02:39:08,15,11,2, 11.9,1,1, -7.541, 10567.217, 118.881, 52476.919 18/02/17,02:39:08,16,11,2, 11.9,1,1, -7.541, 10567.229, 118.849, 52477.031 18/02/17,02:39:08,17,11,2, 11.9,1,1, -7.541, 10567.202, 118.858, 52476.811 18/02/17,02:39:08,18,11,2, 11.9,1,1, -7.541, 10567.217, 118.853, 52476.922 18/02/17,02:39:08,19,11,2, 11.9,1,1, -7.541, 10567.266, 118.846, 52476.952 18/02/17,02:39:09,00,11,2, 11.8,1,1, -7.540, 10567.265, 118.846, 52476.952 18/02/17,02:39:09,01,11,2, 11.8,1,1, -7.540, 10567.285, 118.842, 52476.932 18/02/17,02:39:09,02,11,2, 11.8,1,1, -7.540, 10567.305, 118.828, 52476.909 18/02/17,02:39:09,03,11,2, 11.8,1,1, -7.540, 10567.329, 118.787, 52476.859 18/02/17,02:39:09,04,11,2, 11.8,1,1, -7.540, 10567.327, 118.818, 52476.848 18/02/17,02:39:09,05,11,2, 11.8,1,1, -7.540, 10567.319, 118.784, 52476.823 18/02/17,02:39:09,06,11,2, 11.8,1,1, -7.540, 10567.359, 118.804, 52476.819 18/02/17,02:39:09,07,11,2, 11.8,1,1, -7.540, 10567.365, 118.777, 52476.779 18/02/17,02:39:09,08,11,2, 11.8,1,1, -7.540, 10567.384, 118.789, 52476.824 18/02/17,02:39:09,09,11,2, 11.8,1,1, -7.540, 10567.403, 118.793, 52476.865 18/02/17,02:39:09,10,11,2, 11.8,1,1, -7.540, 10567.386, 118.739, 52476.925 18/02/17,02:39:09,11,11,2, 11.8,1,1, -7.540, 10567.384, 118.752, 52476.864 18/02/17,02:39:09,12,11,2, 11.8,1,1, -7.540, 10567.408, 118.769, 52476.902 18/02/17,02:39:09,13,11,2, 11.8,1,1, -7.540, 10567.452, 118.767, 52476.905 18/02/17,02:39:09,14,11,2, 11.8,1,1, -7.540, 10567.433, 118.730, 52476.810 18/02/17,02:39:09,15,11,2, 11.8,1,1, -7.540, 10567.476, 118.730, 52476.907 18/02/17,02:39:09,16,11,2, 11.8,1,1, -7.540, 10567.500, 118.752, 52476.841 18/02/17,02:39:09,17,11,2, 11.8,1,1, -7.540, 10567.491, 118.705, 52476.763 18/02/17,02:39:09,18,11,2, 11.8,1,1, -7.540, 10567.486, 118.731, 52476.862 18/02/17,02:39:09,19,11,2, 11.8,1,1, -7.540, 10567.505, 118.712, 52476.859 18/02/17,02:39:10,00,11,2, 11.8,1,1, -7.538, 10567.498, 118.712, 52476.859 18/02/17,02:39:10,01,11,2, 11.8,1,1, -7.538, 10567.526, 118.689, 52476.808 18/02/17,02:39:10,02,11,2, 11.8,1,1, -7.538, 10567.547, 118.665, 52476.784 18/02/17,02:39:10,03,11,2, 11.8,1,1, -7.538, 10567.544, 118.683, 52476.824 18/02/17,02:39:10,04,11,2, 11.8,1,1, -7.538, 10567.563, 118.670, 52476.790 18/02/17,02:39:10,05,11,2, 11.8,1,1, -7.538, 10567.600, 118.654, 52476.802 18/02/17,02:39:10,06,11,2, 11.8,1,1, -7.538, 10567.598, 118.639, 52476.795 18/02/17,02:39:10,07,11,2, 11.8,1,1, -7.538, 10567.606, 118.635, 52476.827 18/02/17,02:39:10,08,11,2, 11.8,1,1, -7.538, 10567.643, 118.642, 52476.756 18/02/17,02:39:10,09,11,2, 11.8,1,1, -7.538, 10567.651, 118.611, 52476.791 18/02/17,02:39:10,10,11,2, 11.8,1,1, -7.538, 10567.645, 118.615, 52476.796 18/02/17,02:39:10,11,11,2, 11.8,1,1, -7.538, 10567.658, 118.599, 52476.837 18/02/17,02:39:10,12,11,2, 11.8,1,1, -7.538, 10567.705, 118.603, 52476.775 18/02/17,02:39:10,13,11,2, 11.8,1,1, -7.538, 10567.694, 118.583, 52476.857 18/02/17,02:39:10,14,11,2, 11.8,1,1, -7.538, 10567.711, 118.548, 52476.743 18/02/17,02:39:10,15,11,2, 11.8,1,1, -7.538, 10567.712, 118.561, 52476.697 18/02/17,02:39:10,16,11,2, 11.8,1,1, -7.538, 10567.718, 118.519, 52476.708 18/02/17,02:39:10,17,11,2, 11.8,1,1, -7.538, 10567.737, 118.532, 52476.735 18/02/17,02:39:10,18,11,2, 11.8,1,1, -7.538, 10567.731, 118.511, 52476.699 18/02/17,02:39:10,19,11,2, 11.8,1,1, -7.538, 10567.756, 118.491, 52476.688 18/02/17,02:39:11,00,11,2, 11.8,1,1, -7.539, 10567.749, 118.491, 52476.688 18/02/17,02:39:11,01,11,2, 11.8,1,1, -7.539, 10567.778, 118.475, 52476.696 18/02/17,02:39:11,02,11,2, 11.8,1,1, -7.539, 10567.796, 118.494, 52476.735 18/02/17,02:39:11,03,11,2, 11.8,1,1, -7.539, 10567.803, 118.449, 52476.763 18/02/17,02:39:11,04,11,2, 11.8,1,1, -7.539, 10567.799, 118.452, 52476.692 18/02/17,02:39:11,05,11,2, 11.8,1,1, -7.539, 10567.830, 118.458, 52476.724 18/02/17,02:39:11,06,11,2, 11.8,1,1, -7.539, 10567.857, 118.410, 52476.655 18/02/17,02:39:11,07,11,2, 11.8,1,1, -7.539, 10567.851, 118.429, 52476.707 18/02/17,02:39:11,08,11,2, 11.8,1,1, -7.539, 10567.866, 118.416, 52476.734 18/02/17,02:39:11,09,11,2, 11.8,1,1, -7.539, 10567.871, 118.380, 52476.708 18/02/17,02:39:11,10,11,2, 11.8,1,1, -7.539, 10567.888, 118.376, 52476.744 18/02/17,02:39:11,11,11,2, 11.8,1,1, -7.539, 10567.873, 118.369, 52476.697 18/02/17,02:39:11,12,11,2, 11.8,1,1, -7.539, 10567.880, 118.360, 52476.683 18/02/17,02:39:11,13,11,2, 11.8,1,1, -7.539, 10567.930, 118.325, 52476.711 18/02/17,02:39:11,14,11,2, 11.8,1,1, -7.539, 10567.926, 118.329, 52476.715 18/02/17,02:39:11,15,11,2, 11.8,1,1, -7.539, 10567.928, 118.316, 52476.669 18/02/17,02:39:11,16,11,2, 11.8,1,1, -7.539, 10567.928, 118.300, 52476.630 18/02/17,02:39:11,17,11,2, 11.8,1,1, -7.539, 10567.947, 118.280, 52476.683 18/02/17,02:39:11,18,11,2, 11.8,1,1, -7.539, 10567.979, 118.281, 52476.641 18/02/17,02:39:11,19,11,2, 11.8,1,1, -7.539, 10567.980, 118.321, 52476.740 18/02/17,02:39:12,00,11,2, 11.9,1,1, -7.535, 10567.974, 118.321, 52476.740 18/02/17,02:39:12,01,11,2, 11.9,1,1, -7.535, 10568.023, 118.240, 52476.581 18/02/17,02:39:12,02,11,2, 11.9,1,1, -7.535, 10568.006, 118.230, 52476.584 18/02/17,02:39:12,03,11,2, 11.9,1,1, -7.535, 10568.013, 118.205, 52476.622 18/02/17,02:39:12,04,11,2, 11.9,1,1, -7.535, 10568.036, 118.243, 52476.545 18/02/17,02:39:12,05,11,2, 11.9,1,1, -7.535, 10568.017, 118.217, 52476.576 18/02/17,02:39:12,06,11,2, 11.9,1,1, -7.535, 10568.027, 118.204, 52476.703 18/02/17,02:39:12,07,11,2, 11.9,1,1, -7.535, 10568.048, 118.188, 52476.682 18/02/17,02:39:12,08,11,2, 11.9,1,1, -7.535, 10568.035, 118.155, 52476.643 18/02/17,02:39:12,09,11,2, 11.9,1,1, -7.535, 10568.059, 118.160, 52476.662 18/02/17,02:39:12,10,11,2, 11.9,1,1, -7.535, 10568.077, 118.128, 52476.564 18/02/17,02:39:12,11,11,2, 11.9,1,1, -7.535, 10568.076, 118.140, 52476.558 18/02/17,02:39:12,12,11,2, 11.9,1,1, -7.535, 10568.116, 118.116, 52476.597 18/02/17,02:39:12,13,11,2, 11.9,1,1, -7.535, 10568.104, 118.131, 52476.526 18/02/17,02:39:12,14,11,2, 11.9,1,1, -7.535, 10568.126, 118.112, 52476.571 18/02/17,02:39:12,15,11,2, 11.9,1,1, -7.535, 10568.073, 118.073, 52476.568 18/02/17,02:39:12,16,11,2, 11.9,1,1, -7.535, 10568.106, 118.096, 52476.607 18/02/17,02:39:12,17,11,2, 11.9,1,1, -7.535, 10568.116, 118.054, 52476.566 18/02/17,02:39:12,18,11,2, 11.9,1,1, -7.535, 10568.139, 118.062, 52476.575 18/02/17,02:39:12,19,11,2, 11.9,1,1, -7.535, 10568.156, 118.040, 52476.491 18/02/17,02:39:13,00,11,2, 11.8,1,1, -7.540, 10568.149, 118.040, 52476.491 18/02/17,02:39:13,01,11,2, 11.8,1,1, -7.540, 10568.159, 118.006, 52476.523 18/02/17,02:39:13,02,11,2, 11.8,1,1, -7.540, 10568.140, 117.986, 52476.484 18/02/17,02:39:13,03,11,2, 11.8,1,1, -7.540, 10568.168, 118.000, 52476.496 18/02/17,02:39:13,04,11,2, 11.8,1,1, -7.540, 10568.165, 117.973, 52476.475 18/02/17,02:39:13,05,11,2, 11.8,1,1, -7.540, 10568.169, 117.961, 52476.512 18/02/17,02:39:13,06,11,2, 11.8,1,1, -7.540, 10568.188, 117.939, 52476.597 18/02/17,02:39:13,07,11,2, 11.8,1,1, -7.540, 10568.167, 117.944, 52476.397 18/02/17,02:39:13,08,11,2, 11.8,1,1, -7.540, 10568.188, 117.938, 52476.535 18/02/17,02:39:13,09,11,2, 11.8,1,1, -7.540, 10568.213, 117.915, 52476.566 18/02/17,02:39:13,10,11,2, 11.8,1,1, -7.540, 10568.200, 117.913, 52476.501 18/02/17,02:39:13,11,11,2, 11.8,1,1, -7.540, 10568.207, 117.871, 52476.430 18/02/17,02:39:13,12,11,2, 11.8,1,1, -7.540, 10568.210, 117.868, 52476.445 18/02/17,02:39:13,13,11,2, 11.8,1,1, -7.540, 10568.233, 117.872, 52476.480 18/02/17,02:39:13,14,11,2, 11.8,1,1, -7.540, 10568.222, 117.846, 52476.542 18/02/17,02:39:13,15,11,2, 11.8,1,1, -7.540, 10568.256, 117.840, 52476.551 18/02/17,02:39:13,16,11,2, 11.8,1,1, -7.540, 10568.239, 117.822, 52476.442 18/02/17,02:39:13,17,11,2, 11.8,1,1, -7.540, 10568.248, 117.826, 52476.455 18/02/17,02:39:13,18,11,2, 11.8,1,1, -7.540, 10568.249, 117.814, 52476.445 18/02/17,02:39:13,19,11,2, 11.8,1,1, -7.540, 10568.263, 117.745, 52476.448 18/02/17,02:39:14,00,11,2, 11.9,1,1, -7.542, 10568.258, 117.745, 52476.448 18/02/17,02:39:14,01,11,2, 11.9,1,1, -7.542, 10568.261, 117.739, 52476.488 18/02/17,02:39:14,02,11,2, 11.9,1,1, -7.542, 10568.247, 117.767, 52476.510 18/02/17,02:39:14,03,11,2, 11.9,1,1, -7.542, 10568.273, 117.710, 52476.355 18/02/17,02:39:14,04,11,2, 11.9,1,1, -7.542, 10568.279, 117.719, 52476.453 18/02/17,02:39:14,05,11,2, 11.9,1,1, -7.542, 10568.302, 117.701, 52476.497 18/02/17,02:39:14,06,11,2, 11.9,1,1, -7.542, 10568.296, 117.675, 52476.429 18/02/17,02:39:14,07,11,2, 11.9,1,1, -7.542, 10568.306, 117.689, 52476.367 18/02/17,02:39:14,08,11,2, 11.9,1,1, -7.542, 10568.303, 117.670, 52476.466 18/02/17,02:39:14,09,11,2, 11.9,1,1, -7.542, 10568.297, 117.658, 52476.334 18/02/17,02:39:14,10,11,2, 11.9,1,1, -7.542, 10568.332, 117.635, 52476.421 18/02/17,02:39:14,11,11,2, 11.9,1,1, -7.542, 10568.330, 117.619, 52476.355 18/02/17,02:39:14,12,11,2, 11.9,1,1, -7.542, 10568.327, 117.657, 52476.410 18/02/17,02:39:14,13,11,2, 11.9,1,1, -7.542, 10568.339, 117.599, 52476.357 18/02/17,02:39:14,14,11,2, 11.9,1,1, -7.542, 10568.355, 117.626, 52476.335 18/02/17,02:39:14,15,11,2, 11.9,1,1, -7.542, 10568.338, 117.586, 52476.417 18/02/17,02:39:14,16,11,2, 11.9,1,1, -7.542, 10568.356, 117.601, 52476.456 18/02/17,02:39:14,17,11,2, 11.9,1,1, -7.542, 10568.371, 117.570, 52476.476 18/02/17,02:39:14,18,11,2, 11.9,1,1, -7.542, 10568.359, 117.571, 52476.367 18/02/17,02:39:14,19,11,2, 11.9,1,1, -7.542, 10568.387, 117.565, 52476.385 18/02/17,02:39:15,00,11,2, 11.9,1,1, -7.540, 10568.383, 117.565, 52476.385 18/02/17,02:39:15,01,11,2, 11.9,1,1, -7.540, 10568.367, 117.539, 52476.308 18/02/17,02:39:15,02,11,2, 11.9,1,1, -7.540, 10568.369, 117.500, 52476.329 18/02/17,02:39:15,03,11,2, 11.9,1,1, -7.540, 10568.374, 117.520, 52476.384 18/02/17,02:39:15,04,11,2, 11.9,1,1, -7.540, 10568.392, 117.506, 52476.310 18/02/17,02:39:15,05,11,2, 11.9,1,1, -7.540, 10568.378, 117.463, 52476.406 18/02/17,02:39:15,06,11,2, 11.9,1,1, -7.540, 10568.414, 117.491, 52476.435 18/02/17,02:39:15,07,11,2, 11.9,1,1, -7.540, 10568.417, 117.471, 52476.434 18/02/17,02:39:15,08,11,2, 11.9,1,1, -7.540, 10568.429, 117.449, 52476.373 18/02/17,02:39:15,09,11,2, 11.9,1,1, -7.540, 10568.411, 117.443, 52476.323 18/02/17,02:39:15,10,11,2, 11.9,1,1, -7.540, 10568.422, 117.456, 52476.387 18/02/17,02:39:15,11,11,2, 11.9,1,1, -7.540, 10568.415, 117.431, 52476.326 18/02/17,02:39:15,12,11,2, 11.9,1,1, -7.540, 10568.413, 117.407, 52476.365 18/02/17,02:39:15,13,11,2, 11.9,1,1, -7.540, 10568.426, 117.425, 52476.335 18/02/17,02:39:15,14,11,2, 11.9,1,1, -7.540, 10568.424, 117.397, 52476.352 18/02/17,02:39:15,15,11,2, 11.9,1,1, -7.540, 10568.451, 117.412, 52476.405 18/02/17,02:39:15,16,11,2, 11.9,1,1, -7.540, 10568.421, 117.384, 52476.275 18/02/17,02:39:15,17,11,2, 11.9,1,1, -7.540, 10568.460, 117.369, 52476.379 18/02/17,02:39:15,18,11,2, 11.9,1,1, -7.540, 10568.450, 117.376, 52476.321 18/02/17,02:39:15,19,11,2, 11.9,1,1, -7.540, 10568.450, 117.362, 52476.366 18/02/17,02:39:16,00,11,2, 11.8,1,1, -7.537, 10568.449, 117.362, 52476.366 18/02/17,02:39:16,01,11,2, 11.8,1,1, -7.537, 10568.440, 117.315, 52476.398 18/02/17,02:39:16,02,11,2, 11.8,1,1, -7.537, 10568.456, 117.329, 52476.364 18/02/17,02:39:16,03,11,2, 11.8,1,1, -7.537, 10568.445, 117.311, 52476.290 18/02/17,02:39:16,04,11,2, 11.8,1,1, -7.537, 10568.442, 117.305, 52476.261 18/02/17,02:39:16,05,11,2, 11.8,1,1, -7.537, 10568.467, 117.306, 52476.388 18/02/17,02:39:16,06,11,2, 11.8,1,1, -7.537, 10568.455, 117.281, 52476.405 18/02/17,02:39:16,07,11,2, 11.8,1,1, -7.537, 10568.479, 117.283, 52476.385 18/02/17,02:39:16,08,11,2, 11.8,1,1, -7.537, 10568.486, 117.264, 52476.324 18/02/17,02:39:16,09,11,2, 11.8,1,1, -7.537, 10568.461, 117.257, 52476.259 18/02/17,02:39:16,10,11,2, 11.8,1,1, -7.537, 10568.443, 117.264, 52476.344 18/02/17,02:39:16,11,11,2, 11.8,1,1, -7.537, 10568.471, 117.254, 52476.321 18/02/17,02:39:16,12,11,2, 11.8,1,1, -7.537, 10568.451, 117.275, 52476.541 18/02/17,02:39:16,13,11,2, 11.8,1,1, -7.537, 10568.488, 117.248, 52476.408 18/02/17,02:39:16,14,11,2, 11.8,1,1, -7.537, 10568.495, 117.233, 52476.305 18/02/17,02:39:16,15,11,2, 11.8,1,1, -7.537, 10568.482, 117.203, 52476.273 18/02/17,02:39:16,16,11,2, 11.8,1,1, -7.537, 10568.475, 117.192, 52476.298 18/02/17,02:39:16,17,11,2, 11.8,1,1, -7.537, 10568.512, 117.206, 52476.283 18/02/17,02:39:16,18,11,2, 11.8,1,1, -7.537, 10568.493, 117.186, 52476.280 18/02/17,02:39:16,19,11,2, 11.8,1,1, -7.537, 10568.527, 117.195, 52476.287 18/02/17,02:39:17,00,11,2, 11.9,1,1, -7.540, 10568.525, 117.195, 52476.287 18/02/17,02:39:17,01,11,2, 11.9,1,1, -7.540, 10568.501, 117.192, 52476.319 18/02/17,02:39:17,02,11,2, 11.9,1,1, -7.540, 10568.511, 117.173, 52476.356 18/02/17,02:39:17,03,11,2, 11.9,1,1, -7.540, 10568.521, 117.166, 52476.245 18/02/17,02:39:17,04,11,2, 11.9,1,1, -7.540, 10568.523, 117.159, 52476.362 18/02/17,02:39:17,05,11,2, 11.9,1,1, -7.540, 10568.520, 117.138, 52476.323 18/02/17,02:39:17,06,11,2, 11.9,1,1, -7.540, 10568.542, 117.146, 52476.257 18/02/17,02:39:17,07,11,2, 11.9,1,1, -7.540, 10568.546, 117.142, 52476.257 18/02/17,02:39:17,08,11,2, 11.9,1,1, -7.540, 10568.547, 117.147, 52476.349 18/02/17,02:39:17,09,11,2, 11.9,1,1, -7.540, 10568.533, 117.143, 52476.231 18/02/17,02:39:17,10,11,2, 11.9,1,1, -7.540, 10568.528, 117.100, 52476.233 18/02/17,02:39:17,11,11,2, 11.9,1,1, -7.540, 10568.521, 117.134, 52476.258 18/02/17,02:39:17,12,11,2, 11.9,1,1, -7.540, 10568.533, 117.110, 52476.301 18/02/17,02:39:17,13,11,2, 11.9,1,1, -7.540, 10568.569, 117.088, 52476.302 18/02/17,02:39:17,14,11,2, 11.9,1,1, -7.540, 10568.548, 117.071, 52476.207 18/02/17,02:39:17,15,11,2, 11.9,1,1, -7.540, 10568.558, 117.053, 52476.263 18/02/17,02:39:17,16,11,2, 11.9,1,1, -7.540, 10568.544, 117.077, 52476.251 18/02/17,02:39:17,17,11,2, 11.9,1,1, -7.540, 10568.533, 117.035, 52476.293 18/02/17,02:39:17,18,11,2, 11.9,1,1, -7.540, 10568.562, 117.052, 52476.294 18/02/17,02:39:17,19,11,2, 11.9,1,1, -7.540, 10568.537, 117.024, 52476.322 18/02/17,02:39:18,00,11,2, 11.8,1,1, -7.539, 10568.533, 117.024, 52476.322 18/02/17,02:39:18,01,11,2, 11.8,1,1, -7.539, 10568.571, 117.043, 52476.303 18/02/17,02:39:18,02,11,2, 11.8,1,1, -7.539, 10568.591, 117.017, 52476.304 18/02/17,02:39:18,03,11,2, 11.8,1,1, -7.539, 10568.577, 117.022, 52476.203 18/02/17,02:39:18,04,11,2, 11.8,1,1, -7.539, 10568.600, 116.998, 52476.194 18/02/17,02:39:18,05,11,2, 11.8,1,1, -7.539, 10568.586, 116.999, 52476.231 18/02/17,02:39:18,06,11,2, 11.8,1,1, -7.539, 10568.577, 116.989, 52476.199 18/02/17,02:39:18,07,11,2, 11.8,1,1, -7.539, 10568.582, 116.999, 52476.318 18/02/17,02:39:18,08,11,2, 11.8,1,1, -7.539, 10568.597, 116.993, 52476.208 18/02/17,02:39:18,09,11,2, 11.8,1,1, -7.539, 10568.574, 116.970, 52476.200 18/02/17,02:39:18,10,11,2, 11.8,1,1, -7.539, 10568.603, 116.992, 52476.218 18/02/17,02:39:18,11,11,2, 11.8,1,1, -7.539, 10568.578, 116.964, 52476.196 18/02/17,02:39:18,12,11,2, 11.8,1,1, -7.539, 10568.607, 116.982, 52476.259 18/02/17,02:39:18,13,11,2, 11.8,1,1, -7.539, 10568.590, 116.956, 52476.206 18/02/17,02:39:18,14,11,2, 11.8,1,1, -7.539, 10568.602, 116.957, 52476.266 18/02/17,02:39:18,15,11,2, 11.8,1,1, -7.539, 10568.631, 116.970, 52476.287 18/02/17,02:39:18,16,11,2, 11.8,1,1, -7.539, 10568.593, 116.921, 52476.229 18/02/17,02:39:18,17,11,2, 11.8,1,1, -7.539, 10568.628, 116.946, 52476.195 18/02/17,02:39:18,18,11,2, 11.8,1,1, -7.539, 10568.605, 116.916, 52476.198 18/02/17,02:39:18,19,11,2, 11.8,1,1, -7.539, 10568.628, 116.937, 52476.276 18/02/17,02:39:19,00,11,2, 11.8,1,1, -7.542, 10568.625, 116.937, 52476.276 18/02/17,02:39:19,01,11,2, 11.8,1,1, -7.542, 10568.596, 116.895, 52476.184 18/02/17,02:39:19,02,11,2, 11.8,1,1, -7.542, 10568.632, 116.904, 52476.223 18/02/17,02:39:19,03,11,2, 11.8,1,1, -7.542, 10568.621, 116.896, 52476.161 18/02/17,02:39:19,04,11,2, 11.8,1,1, -7.542, 10568.653, 116.911, 52476.198 18/02/17,02:39:19,05,11,2, 11.8,1,1, -7.542, 10568.643, 116.878, 52476.202 18/02/17,02:39:19,06,11,2, 11.8,1,1, -7.542, 10568.661, 116.868, 52476.127 18/02/17,02:39:19,07,11,2, 11.8,1,1, -7.542, 10568.636, 116.861, 52476.175 18/02/17,02:39:19,08,11,2, 11.8,1,1, -7.542, 10568.619, 116.863, 52476.149 18/02/17,02:39:19,09,11,2, 11.8,1,1, -7.542, 10568.657, 116.851, 52476.172 18/02/17,02:39:19,10,11,2, 11.8,1,1, -7.542, 10568.646, 116.854, 52476.149 18/02/17,02:39:19,11,11,2, 11.8,1,1, -7.542, 10568.667, 116.836, 52476.136 18/02/17,02:39:19,12,11,2, 11.8,1,1, -7.542, 10568.652, 116.867, 52476.203 18/02/17,02:39:19,13,11,2, 11.8,1,1, -7.542, 10568.656, 116.810, 52476.206 18/02/17,02:39:19,14,11,2, 11.8,1,1, -7.542, 10568.668, 116.858, 52476.267 18/02/17,02:39:19,15,11,2, 11.8,1,1, -7.542, 10568.660, 116.781, 52476.170 18/02/17,02:39:19,16,11,2, 11.8,1,1, -7.542, 10568.670, 116.813, 52476.119 18/02/17,02:39:19,17,11,2, 11.8,1,1, -7.542, 10568.657, 116.779, 52476.220 18/02/17,02:39:19,18,11,2, 11.8,1,1, -7.542, 10568.657, 116.794, 52476.152 18/02/17,02:39:19,19,11,2, 11.8,1,1, -7.542, 10568.681, 116.797, 52476.214 18/02/17,02:39:20,00,11,2, 11.9,1,1, -7.542, 10568.675, 116.797, 52476.214 18/02/17,02:39:20,01,11,2, 11.9,1,1, -7.542, 10568.673, 116.765, 52476.201 18/02/17,02:39:20,02,11,2, 11.9,1,1, -7.542, 10568.669, 116.757, 52476.226 18/02/17,02:39:20,03,11,2, 11.9,1,1, -7.542, 10568.663, 116.758, 52476.177 18/02/17,02:39:20,04,11,2, 11.9,1,1, -7.542, 10568.687, 116.730, 52476.240 18/02/17,02:39:20,05,11,2, 11.9,1,1, -7.542, 10568.682, 116.753, 52476.259 18/02/17,02:39:20,06,11,2, 11.9,1,1, -7.542, 10568.686, 116.743, 52476.157 18/02/17,02:39:20,07,11,2, 11.9,1,1, -7.542, 10568.718, 116.722, 52476.174 18/02/17,02:39:20,08,11,2, 11.9,1,1, -7.542, 10568.706, 116.763, 52476.212 18/02/17,02:39:20,09,11,2, 11.9,1,1, -7.542, 10568.712, 116.724, 52476.170 18/02/17,02:39:20,10,11,2, 11.9,1,1, -7.542, 10568.692, 116.701, 52476.105 18/02/17,02:39:20,11,11,2, 11.9,1,1, -7.542, 10568.730, 116.709, 52476.261 18/02/17,02:39:20,12,11,2, 11.9,1,1, -7.542, 10568.710, 116.689, 52476.164 18/02/17,02:39:20,13,11,2, 11.9,1,1, -7.542, 10568.733, 116.717, 52476.157 18/02/17,02:39:20,14,11,2, 11.9,1,1, -7.542, 10568.720, 116.672, 52476.145 18/02/17,02:39:20,15,11,2, 11.9,1,1, -7.542, 10568.718, 116.681, 52476.205 18/02/17,02:39:20,16,11,2, 11.9,1,1, -7.542, 10568.721, 116.664, 52476.141 18/02/17,02:39:20,17,11,2, 11.9,1,1, -7.542, 10568.741, 116.652, 52476.184 18/02/17,02:39:20,18,11,2, 11.9,1,1, -7.542, 10568.740, 116.666, 52476.223 18/02/17,02:39:20,19,11,2, 11.9,1,1, -7.542, 10568.739, 116.651, 52476.185 18/02/17,02:39:21,00,11,2, 11.9,1,1, -7.537, 10568.733, 116.651, 52476.185 18/02/17,02:39:21,01,11,2, 11.9,1,1, -7.537, 10568.728, 116.622, 52476.158 18/02/17,02:39:21,02,11,2, 11.9,1,1, -7.537, 10568.749, 116.631, 52476.152 18/02/17,02:39:21,03,11,2, 11.9,1,1, -7.537, 10568.739, 116.632, 52476.152 18/02/17,02:39:21,04,11,2, 11.9,1,1, -7.537, 10568.751, 116.594, 52476.128 18/02/17,02:39:21,05,11,2, 11.9,1,1, -7.537, 10568.760, 116.620, 52476.121 18/02/17,02:39:21,06,11,2, 11.9,1,1, -7.537, 10568.768, 116.598, 52476.094 18/02/17,02:39:21,07,11,2, 11.9,1,1, -7.537, 10568.779, 116.588, 52476.025 18/02/17,02:39:21,08,11,2, 11.9,1,1, -7.537, 10568.748, 116.586, 52476.221 18/02/17,02:39:21,09,11,2, 11.9,1,1, -7.537, 10568.761, 116.589, 52476.114 18/02/17,02:39:21,10,11,2, 11.9,1,1, -7.537, 10568.757, 116.600, 52476.218 18/02/17,02:39:21,11,11,2, 11.9,1,1, -7.537, 10568.785, 116.546, 52476.117 18/02/17,02:39:21,12,11,2, 11.9,1,1, -7.537, 10568.789, 116.568, 52476.156 18/02/17,02:39:21,13,11,2, 11.9,1,1, -7.537, 10568.808, 116.547, 52476.170 18/02/17,02:39:21,14,11,2, 11.9,1,1, -7.537, 10568.798, 116.535, 52476.167 18/02/17,02:39:21,15,11,2, 11.9,1,1, -7.537, 10568.811, 116.525, 52476.165 18/02/17,02:39:21,16,11,2, 11.9,1,1, -7.537, 10568.833, 116.515, 52476.193 18/02/17,02:39:21,17,11,2, 11.9,1,1, -7.537, 10568.815, 116.517, 52476.168 18/02/17,02:39:21,18,11,2, 11.9,1,1, -7.537, 10568.803, 116.489, 52476.066 18/02/17,02:39:21,19,11,2, 11.9,1,1, -7.537, 10568.862, 116.521, 52476.035 18/02/17,02:39:22,00,11,2, 11.9,1,1, -7.538, 10568.858, 116.521, 52476.035 18/02/17,02:39:22,01,11,2, 11.9,1,1, -7.538, 10568.862, 116.476, 52476.139 18/02/17,02:39:22,02,11,2, 11.9,1,1, -7.538, 10568.858, 116.471, 52476.189 18/02/17,02:39:22,03,11,2, 11.9,1,1, -7.538, 10568.849, 116.434, 52476.183 18/02/17,02:39:22,04,11,2, 11.9,1,1, -7.538, 10568.896, 116.470, 52476.180 18/02/17,02:39:22,05,11,2, 11.9,1,1, -7.538, 10568.852, 116.428, 52476.108 18/02/17,02:39:22,06,11,2, 11.9,1,1, -7.538, 10568.853, 116.428, 52476.064 18/02/17,02:39:22,07,11,2, 11.9,1,1, -7.538, 10568.878, 116.431, 52476.145 18/02/17,02:39:22,08,11,2, 11.9,1,1, -7.538, 10568.897, 116.433, 52476.073 18/02/17,02:39:22,09,11,2, 11.9,1,1, -7.538, 10568.890, 116.447, 52476.117 18/02/17,02:39:22,10,11,2, 11.9,1,1, -7.538, 10568.913, 116.424, 52476.099 18/02/17,02:39:22,11,11,2, 11.9,1,1, -7.538, 10568.892, 116.425, 52476.124 18/02/17,02:39:22,12,11,2, 11.9,1,1, -7.538, 10568.894, 116.398, 52476.159 18/02/17,02:39:22,13,11,2, 11.9,1,1, -7.538, 10568.914, 116.394, 52476.105 18/02/17,02:39:22,14,11,2, 11.9,1,1, -7.538, 10568.887, 116.400, 52476.159 18/02/17,02:39:22,15,11,2, 11.9,1,1, -7.538, 10568.920, 116.388, 52476.160 18/02/17,02:39:22,16,11,2, 11.9,1,1, -7.538, 10568.917, 116.402, 52476.149 18/02/17,02:39:22,17,11,2, 11.9,1,1, -7.538, 10568.919, 116.372, 52476.133 18/02/17,02:39:22,18,11,2, 11.9,1,1, -7.538, 10568.934, 116.375, 52476.176 18/02/17,02:39:22,19,11,2, 11.9,1,1, -7.538, 10568.946, 116.378, 52476.165 18/02/17,02:39:23,00,11,2, 11.9,1,1, -7.538, 10568.942, 116.378, 52476.165 18/02/17,02:39:23,01,11,2, 11.9,1,1, -7.538, 10568.975, 116.354, 52476.100 18/02/17,02:39:23,02,11,2, 11.9,1,1, -7.538, 10568.950, 116.352, 52476.066 18/02/17,02:39:23,03,11,2, 11.9,1,1, -7.538, 10568.971, 116.368, 52476.208 18/02/17,02:39:23,04,11,2, 11.9,1,1, -7.538, 10568.957, 116.317, 52476.052 18/02/17,02:39:23,05,11,2, 11.9,1,1, -7.538, 10568.974, 116.344, 52476.148 18/02/17,02:39:23,06,11,2, 11.9,1,1, -7.538, 10568.973, 116.306, 52476.110 18/02/17,02:39:23,07,11,2, 11.9,1,1, -7.538, 10568.963, 116.308, 52476.135 18/02/17,02:39:23,08,11,2, 11.9,1,1, -7.538, 10569.018, 116.314, 52476.079 18/02/17,02:39:23,09,11,2, 11.9,1,1, -7.538, 10568.990, 116.315, 52476.084 18/02/17,02:39:23,10,11,2, 11.9,1,1, -7.538, 10569.003, 116.322, 52476.179 18/02/17,02:39:23,11,11,2, 11.9,1,1, -7.538, 10569.009, 116.286, 52476.064 18/02/17,02:39:23,12,11,2, 11.9,1,1, -7.538, 10568.986, 116.309, 52476.187 18/02/17,02:39:23,13,11,2, 11.9,1,1, -7.538, 10569.023, 116.290, 52476.209 18/02/17,02:39:23,14,11,2, 11.9,1,1, -7.538, 10569.020, 116.301, 52476.140 18/02/17,02:39:23,15,11,2, 11.9,1,1, -7.538, 10569.031, 116.292, 52476.192 18/02/17,02:39:23,16,11,2, 11.9,1,1, -7.538, 10569.017, 116.246, 52476.077 18/02/17,02:39:23,17,11,2, 11.9,1,1, -7.538, 10569.050, 116.276, 52476.236 18/02/17,02:39:23,18,11,2, 11.9,1,1, -7.538, 10569.030, 116.253, 52476.175 18/02/17,02:39:23,19,11,2, 11.9,1,1, -7.538, 10569.061, 116.248, 52476.146 18/02/17,02:39:24,00,11,2, 11.8,1,1, -7.537, 10569.059, 116.248, 52476.146 18/02/17,02:39:24,01,11,2, 11.8,1,1, -7.537, 10569.074, 116.255, 52476.072 18/02/17,02:39:24,02,11,2, 11.8,1,1, -7.537, 10569.072, 116.260, 52476.120 18/02/17,02:39:24,03,11,2, 11.8,1,1, -7.537, 10569.051, 116.242, 52476.178 18/02/17,02:39:24,04,11,2, 11.8,1,1, -7.537, 10569.093, 116.244, 52476.168 18/02/17,02:39:24,05,11,2, 11.8,1,1, -7.537, 10569.096, 116.214, 52476.081 18/02/17,02:39:24,06,11,2, 11.8,1,1, -7.537, 10569.076, 116.242, 52476.072 18/02/17,02:39:24,07,11,2, 11.8,1,1, -7.537, 10569.103, 116.225, 52476.088 18/02/17,02:39:24,08,11,2, 11.8,1,1, -7.537, 10569.095, 116.231, 52476.123 18/02/17,02:39:24,09,11,2, 11.8,1,1, -7.537, 10569.117, 116.254, 52476.184 18/02/17,02:39:24,10,11,2, 11.8,1,1, -7.537, 10569.100, 116.235, 52476.153 18/02/17,02:39:24,11,11,2, 11.8,1,1, -7.537, 10569.097, 116.231, 52476.102 18/02/17,02:39:24,12,11,2, 11.8,1,1, -7.537, 10569.143, 116.216, 52476.202 18/02/17,02:39:24,13,11,2, 11.8,1,1, -7.537, 10569.126, 116.203, 52476.152 18/02/17,02:39:24,14,11,2, 11.8,1,1, -7.537, 10569.148, 116.213, 52476.152 18/02/17,02:39:24,15,11,2, 11.8,1,1, -7.537, 10569.147, 116.180, 52476.167 18/02/17,02:39:24,16,11,2, 11.8,1,1, -7.537, 10569.189, 116.206, 52476.141 18/02/17,02:39:24,17,11,2, 11.8,1,1, -7.537, 10569.175, 116.167, 52476.084 18/02/17,02:39:24,18,11,2, 11.8,1,1, -7.537, 10569.175, 116.191, 52476.096 18/02/17,02:39:24,19,11,2, 11.8,1,1, -7.537, 10569.177, 116.187, 52476.081 18/02/17,02:39:25,00,11,2, 11.8,1,1, -7.536, 10569.175, 116.187, 52476.081 18/02/17,02:39:25,01,11,2, 11.8,1,1, -7.536, 10569.186, 116.152, 52476.098 18/02/17,02:39:25,02,11,2, 11.8,1,1, -7.536, 10569.201, 116.157, 52476.169 18/02/17,02:39:25,03,11,2, 11.8,1,1, -7.536, 10569.217, 116.158, 52476.165 18/02/17,02:39:25,04,11,2, 11.8,1,1, -7.536, 10569.213, 116.137, 52476.108 18/02/17,02:39:25,05,11,2, 11.8,1,1, -7.536, 10569.237, 116.163, 52476.153 18/02/17,02:39:25,06,11,2, 11.8,1,1, -7.536, 10569.241, 116.177, 52476.200 18/02/17,02:39:25,07,11,2, 11.8,1,1, -7.536, 10569.253, 116.143, 52476.146 18/02/17,02:39:25,08,11,2, 11.8,1,1, -7.536, 10569.224, 116.135, 52476.162 18/02/17,02:39:25,09,11,2, 11.8,1,1, -7.536, 10569.276, 116.123, 52476.233 18/02/17,02:39:25,10,11,2, 11.8,1,1, -7.536, 10569.250, 116.125, 52476.180 18/02/17,02:39:25,11,11,2, 11.8,1,1, -7.536, 10569.277, 116.118, 52476.173 18/02/17,02:39:25,12,11,2, 11.8,1,1, -7.536, 10569.238, 116.096, 52476.052 18/02/17,02:39:25,13,11,2, 11.8,1,1, -7.536, 10569.314, 116.107, 52476.326 18/02/17,02:39:25,14,11,2, 11.8,1,1, -7.536, 10569.321, 116.107, 52476.226 18/02/17,02:39:25,15,11,2, 11.8,1,1, -7.536, 10569.338, 116.110, 52476.187 18/02/17,02:39:25,16,11,2, 11.8,1,1, -7.536, 10569.332, 116.082, 52476.173 18/02/17,02:39:25,17,11,2, 11.8,1,1, -7.536, 10569.333, 116.073, 52476.209 18/02/17,02:39:25,18,11,2, 11.8,1,1, -7.536, 10569.332, 116.069, 52476.229 18/02/17,02:39:25,19,11,2, 11.8,1,1, -7.536, 10569.353, 116.060, 52476.220 18/02/17,02:39:26,00,11,2, 11.8,1,1, -7.540, 10569.351, 116.060, 52476.220 18/02/17,02:39:26,01,11,2, 11.8,1,1, -7.540, 10569.372, 116.080, 52476.209 18/02/17,02:39:26,02,11,2, 11.8,1,1, -7.540, 10569.374, 116.052, 52476.137 18/02/17,02:39:26,03,11,2, 11.8,1,1, -7.540, 10569.395, 116.044, 52476.209 18/02/17,02:39:26,04,11,2, 11.8,1,1, -7.540, 10569.390, 116.025, 52476.108 18/02/17,02:39:26,05,11,2, 11.8,1,1, -7.540, 10569.457, 116.046, 52476.146 18/02/17,02:39:26,06,11,2, 11.8,1,1, -7.540, 10569.383, 116.014, 52476.067 18/02/17,02:39:26,07,11,2, 11.8,1,1, -7.540, 10569.419, 116.035, 52476.124 18/02/17,02:39:26,08,11,2, 11.8,1,1, -7.540, 10569.452, 116.003, 52476.151 18/02/17,02:39:26,09,11,2, 11.8,1,1, -7.540, 10569.471, 115.996, 52476.156 18/02/17,02:39:26,10,11,2, 11.8,1,1, -7.540, 10569.494, 116.012, 52476.179 18/02/17,02:39:26,11,11,2, 11.8,1,1, -7.540, 10569.540, 115.999, 52476.107 18/02/17,02:39:26,12,11,2, 11.8,1,1, -7.540, 10569.511, 115.973, 52476.169 18/02/17,02:39:26,13,11,2, 11.8,1,1, -7.540, 10569.526, 115.984, 52476.104 18/02/17,02:39:26,14,11,2, 11.8,1,1, -7.540, 10569.546, 115.993, 52476.127 18/02/17,02:39:26,15,11,2, 11.8,1,1, -7.540, 10569.531, 115.968, 52476.205 18/02/17,02:39:26,16,11,2, 11.8,1,1, -7.540, 10569.595, 115.969, 52476.200 18/02/17,02:39:26,17,11,2, 11.8,1,1, -7.540, 10569.574, 115.955, 52476.122 18/02/17,02:39:26,18,11,2, 11.8,1,1, -7.540, 10569.596, 115.931, 52476.150 18/02/17,02:39:26,19,11,2, 11.8,1,1, -7.540, 10569.625, 115.903, 52476.080 18/02/17,02:39:27,00,11,2, 11.9,1,1, -7.541, 10569.618, 115.903, 52476.080 18/02/17,02:39:27,01,11,2, 11.9,1,1, -7.541, 10569.640, 115.910, 52476.113 18/02/17,02:39:27,02,11,2, 11.9,1,1, -7.541, 10569.679, 115.916, 52476.095 18/02/17,02:39:27,03,11,2, 11.9,1,1, -7.541, 10569.684, 115.911, 52476.123 18/02/17,02:39:27,04,11,2, 11.9,1,1, -7.541, 10569.685, 115.879, 52476.061 18/02/17,02:39:27,05,11,2, 11.9,1,1, -7.541, 10569.710, 115.897, 52476.150 18/02/17,02:39:27,06,11,2, 11.9,1,1, -7.541, 10569.725, 115.878, 52476.029 18/02/17,02:39:27,07,11,2, 11.9,1,1, -7.541, 10569.735, 115.869, 52476.086 18/02/17,02:39:27,08,11,2, 11.9,1,1, -7.541, 10569.756, 115.873, 52476.092 18/02/17,02:39:27,09,11,2, 11.9,1,1, -7.541, 10569.764, 115.845, 52476.141 18/02/17,02:39:27,10,11,2, 11.9,1,1, -7.541, 10569.792, 115.839, 52476.023 18/02/17,02:39:27,11,11,2, 11.9,1,1, -7.541, 10569.819, 115.822, 52476.109 18/02/17,02:39:27,12,11,2, 11.9,1,1, -7.541, 10569.835, 115.831, 52476.119 18/02/17,02:39:27,13,11,2, 11.9,1,1, -7.541, 10569.830, 115.802, 52476.135 18/02/17,02:39:27,14,11,2, 11.9,1,1, -7.541, 10569.843, 115.796, 52476.079 18/02/17,02:39:27,15,11,2, 11.9,1,1, -7.541, 10569.890, 115.794, 52476.087 18/02/17,02:39:27,16,11,2, 11.9,1,1, -7.541, 10569.862, 115.774, 52476.105 18/02/17,02:39:27,17,11,2, 11.9,1,1, -7.541, 10569.916, 115.770, 52476.091 18/02/17,02:39:27,18,11,2, 11.9,1,1, -7.541, 10569.944, 115.735, 52476.006 18/02/17,02:39:27,19,11,2, 11.9,1,1, -7.541, 10569.935, 115.745, 52476.085 18/02/17,02:39:28,00,11,2, 11.8,1,1, -7.541, 10569.935, 115.745, 52476.085 18/02/17,02:39:28,01,11,2, 11.8,1,1, -7.541, 10569.993, 115.715, 52476.101 18/02/17,02:39:28,02,11,2, 11.8,1,1, -7.541, 10569.994, 115.710, 52476.057 18/02/17,02:39:28,03,11,2, 11.8,1,1, -7.541, 10570.045, 115.691, 52476.222 18/02/17,02:39:28,04,11,2, 11.8,1,1, -7.541, 10569.994, 115.666, 52475.930 18/02/17,02:39:28,05,11,2, 11.8,1,1, -7.541, 10570.000, 115.682, 52476.044 18/02/17,02:39:28,06,11,2, 11.8,1,1, -7.541, 10570.046, 115.613, 52475.676 18/02/17,02:39:28,07,11,2, 11.8,1,1, -7.541, 10570.024, 115.639, 52476.053 18/02/17,02:39:28,08,11,2, 11.8,1,1, -7.541, 10570.036, 115.611, 52475.909 18/02/17,02:39:28,09,11,2, 11.8,1,1, -7.541, 10570.140, 115.653, 52476.142 18/02/17,02:39:28,10,11,2, 11.8,1,1, -7.541, 10570.150, 115.606, 52476.057 18/02/17,02:39:28,11,11,2, 11.8,1,1, -7.541, 10570.138, 115.589, 52475.965 18/02/17,02:39:28,12,11,2, 11.8,1,1, -7.541, 10570.161, 115.591, 52476.027 18/02/17,02:39:28,13,11,2, 11.8,1,1, -7.541, 10570.161, 115.602, 52475.972 18/02/17,02:39:28,14,11,2, 11.8,1,1, -7.541, 10570.186, 115.583, 52475.991 18/02/17,02:39:28,15,11,2, 11.8,1,1, -7.541, 10570.208, 115.574, 52476.050 18/02/17,02:39:28,16,11,2, 11.8,1,1, -7.541, 10570.243, 115.544, 52475.985 18/02/17,02:39:28,17,11,2, 11.8,1,1, -7.541, 10570.235, 115.528, 52475.884 18/02/17,02:39:28,18,11,2, 11.8,1,1, -7.541, 10570.242, 115.538, 52476.022 18/02/17,02:39:28,19,11,2, 11.8,1,1, -7.541, 10570.270, 115.519, 52475.900 18/02/17,02:39:29,00,11,2, 11.8,1,1, -7.536, 10570.269, 115.519, 52475.900 18/02/17,02:39:29,01,11,2, 11.8,1,1, -7.536, 10570.308, 115.485, 52475.911 18/02/17,02:39:29,02,11,2, 11.8,1,1, -7.536, 10570.320, 115.502, 52475.927 18/02/17,02:39:29,03,11,2, 11.8,1,1, -7.536, 10570.370, 115.480, 52475.908 18/02/17,02:39:29,04,11,2, 11.8,1,1, -7.536, 10570.367, 115.455, 52475.918 18/02/17,02:39:29,05,11,2, 11.8,1,1, -7.536, 10570.380, 115.469, 52475.947 18/02/17,02:39:29,06,11,2, 11.8,1,1, -7.536, 10570.415, 115.442, 52475.950 18/02/17,02:39:29,07,11,2, 11.8,1,1, -7.536, 10570.384, 115.444, 52475.944 18/02/17,02:39:29,08,11,2, 11.8,1,1, -7.536, 10570.426, 115.444, 52475.999 18/02/17,02:39:29,09,11,2, 11.8,1,1, -7.536, 10570.416, 115.439, 52475.946 18/02/17,02:39:29,10,11,2, 11.8,1,1, -7.536, 10570.455, 115.414, 52475.956 18/02/17,02:39:29,11,11,2, 11.8,1,1, -7.536, 10570.494, 115.412, 52475.901 18/02/17,02:39:29,12,11,2, 11.8,1,1, -7.536, 10570.492, 115.386, 52475.905 18/02/17,02:39:29,13,11,2, 11.8,1,1, -7.536, 10570.511, 115.399, 52475.907 18/02/17,02:39:29,14,11,2, 11.8,1,1, -7.536, 10570.528, 115.370, 52475.892 18/02/17,02:39:29,15,11,2, 11.8,1,1, -7.536, 10570.534, 115.365, 52475.978 18/02/17,02:39:29,16,11,2, 11.8,1,1, -7.536, 10570.567, 115.357, 52475.905 18/02/17,02:39:29,17,11,2, 11.8,1,1, -7.536, 10570.579, 115.350, 52475.893 18/02/17,02:39:29,18,11,2, 11.8,1,1, -7.536, 10570.610, 115.336, 52475.830 18/02/17,02:39:29,19,11,2, 11.8,1,1, -7.536, 10570.596, 115.316, 52475.915 18/02/17,02:39:30,00,11,2, 11.8,1,1, -7.540, 10570.594, 115.316, 52475.915 18/02/17,02:39:30,01,11,2, 11.8,1,1, -7.540, 10570.646, 115.314, 52475.921 18/02/17,02:39:30,02,11,2, 11.8,1,1, -7.540, 10570.653, 115.315, 52475.918 18/02/17,02:39:30,03,11,2, 11.8,1,1, -7.540, 10570.698, 115.332, 52475.885 18/02/17,02:39:30,04,11,2, 11.8,1,1, -7.540, 10570.686, 115.301, 52475.910 18/02/17,02:39:30,05,11,2, 11.8,1,1, -7.540, 10570.713, 115.315, 52475.927 18/02/17,02:39:30,06,11,2, 11.8,1,1, -7.540, 10570.733, 115.276, 52475.778 18/02/17,02:39:30,07,11,2, 11.8,1,1, -7.540, 10570.752, 115.247, 52475.840 18/02/17,02:39:30,08,11,2, 11.8,1,1, -7.540, 10570.740, 115.256, 52475.979 18/02/17,02:39:30,09,11,2, 11.8,1,1, -7.540, 10570.787, 115.260, 52475.806 18/02/17,02:39:30,10,11,2, 11.8,1,1, -7.540, 10570.815, 115.222, 52475.795 18/02/17,02:39:30,11,11,2, 11.8,1,1, -7.540, 10570.805, 115.219, 52475.782 18/02/17,02:39:30,12,11,2, 11.8,1,1, -7.540, 10570.821, 115.217, 52475.765 18/02/17,02:39:30,13,11,2, 11.8,1,1, -7.540, 10570.821, 115.200, 52475.731 18/02/17,02:39:30,14,11,2, 11.8,1,1, -7.540, 10570.843, 115.239, 52475.775 18/02/17,02:39:30,15,11,2, 11.8,1,1, -7.540, 10570.849, 115.196, 52475.701 18/02/17,02:39:30,16,11,2, 11.8,1,1, -7.540, 10570.915, 115.209, 52475.904 18/02/17,02:39:30,17,11,2, 11.8,1,1, -7.540, 10570.854, 115.194, 52475.693 18/02/17,02:39:30,18,11,2, 11.8,1,1, -7.540, 10570.887, 115.214, 52475.808 18/02/17,02:39:30,19,11,2, 11.8,1,1, -7.540, 10570.907, 115.183, 52475.677 18/02/17,02:39:31,00,11,2, 11.8,1,1, -7.544, 10570.903, 115.183, 52475.677 18/02/17,02:39:31,01,11,2, 11.8,1,1, -7.544, 10570.945, 115.197, 52475.659 18/02/17,02:39:31,02,11,2, 11.8,1,1, -7.544, 10570.963, 115.165, 52475.652 18/02/17,02:39:31,03,11,2, 11.8,1,1, -7.544, 10570.949, 115.168, 52475.618 18/02/17,02:39:31,04,11,2, 11.8,1,1, -7.544, 10571.003, 115.168, 52475.741 18/02/17,02:39:31,05,11,2, 11.8,1,1, -7.544, 10570.992, 115.168, 52475.750 18/02/17,02:39:31,06,11,2, 11.8,1,1, -7.544, 10571.008, 115.165, 52475.704 18/02/17,02:39:31,07,11,2, 11.8,1,1, -7.544, 10571.017, 115.128, 52475.765 18/02/17,02:39:31,08,11,2, 11.8,1,1, -7.544, 10571.060, 115.144, 52475.728 18/02/17,02:39:31,09,11,2, 11.8,1,1, -7.544, 10571.037, 115.129, 52475.700 18/02/17,02:39:31,10,11,2, 11.8,1,1, -7.544, 10571.050, 115.137, 52475.734 18/02/17,02:39:31,11,11,2, 11.8,1,1, -7.544, 10571.086, 115.122, 52475.697 18/02/17,02:39:31,12,11,2, 11.8,1,1, -7.544, 10571.082, 115.114, 52475.712 18/02/17,02:39:31,13,11,2, 11.8,1,1, -7.544, 10571.072, 115.122, 52475.810 18/02/17,02:39:31,14,11,2, 11.8,1,1, -7.544, 10571.073, 115.116, 52475.667 18/02/17,02:39:31,15,11,2, 11.8,1,1, -7.544, 10571.099, 115.143, 52475.742 18/02/17,02:39:31,16,11,2, 11.8,1,1, -7.544, 10571.132, 115.104, 52475.696 18/02/17,02:39:31,17,11,2, 11.8,1,1, -7.544, 10571.120, 115.124, 52475.708 18/02/17,02:39:31,18,11,2, 11.8,1,1, -7.544, 10571.149, 115.103, 52475.613 18/02/17,02:39:31,19,11,2, 11.8,1,1, -7.544, 10571.124, 115.108, 52475.739 18/02/17,02:39:32,00,11,2, 11.9,1,1, -7.540, 10571.120, 115.108, 52475.739 18/02/17,02:39:32,01,11,2, 11.9,1,1, -7.540, 10571.133, 115.045, 52475.620 18/02/17,02:39:32,02,11,2, 11.9,1,1, -7.540, 10571.155, 115.105, 52475.750 18/02/17,02:39:32,03,11,2, 11.9,1,1, -7.540, 10571.178, 115.043, 52475.666 18/02/17,02:39:32,04,11,2, 11.9,1,1, -7.540, 10571.210, 115.071, 52475.653 18/02/17,02:39:32,05,11,2, 11.9,1,1, -7.540, 10571.223, 115.085, 52475.744 18/02/17,02:39:32,06,11,2, 11.9,1,1, -7.540, 10571.225, 115.061, 52475.690 18/02/17,02:39:32,07,11,2, 11.9,1,1, -7.540, 10571.220, 115.068, 52475.662 18/02/17,02:39:32,08,11,2, 11.9,1,1, -7.540, 10571.241, 115.044, 52475.635 18/02/17,02:39:32,09,11,2, 11.9,1,1, -7.540, 10571.277, 115.087, 52475.747 18/02/17,02:39:32,10,11,2, 11.9,1,1, -7.540, 10571.263, 115.030, 52475.634 18/02/17,02:39:32,11,11,2, 11.9,1,1, -7.540, 10571.276, 115.044, 52475.668 18/02/17,02:39:32,12,11,2, 11.9,1,1, -7.540, 10571.274, 115.051, 52475.678 18/02/17,02:39:32,13,11,2, 11.9,1,1, -7.540, 10571.274, 115.032, 52475.708 18/02/17,02:39:32,14,11,2, 11.9,1,1, -7.540, 10571.304, 115.057, 52475.634 18/02/17,02:39:32,15,11,2, 11.9,1,1, -7.540, 10571.279, 115.029, 52475.682 18/02/17,02:39:32,16,11,2, 11.9,1,1, -7.540, 10571.313, 115.045, 52475.690 18/02/17,02:39:32,17,11,2, 11.9,1,1, -7.540, 10571.321, 115.026, 52475.690 18/02/17,02:39:32,18,11,2, 11.9,1,1, -7.540, 10571.342, 115.019, 52475.603 18/02/17,02:39:32,19,11,2, 11.9,1,1, -7.540, 10571.341, 115.047, 52475.667 18/02/17,02:39:33,00,11,2, 11.9,1,1, -7.538, 10571.337, 115.047, 52475.667 18/02/17,02:39:33,01,11,2, 11.9,1,1, -7.538, 10571.360, 115.018, 52475.640 18/02/17,02:39:33,02,11,2, 11.9,1,1, -7.538, 10571.377, 114.997, 52475.673 18/02/17,02:39:33,03,11,2, 11.9,1,1, -7.538, 10571.395, 115.028, 52475.675 18/02/17,02:39:33,04,11,2, 11.9,1,1, -7.538, 10571.388, 115.011, 52475.635 18/02/17,02:39:33,05,11,2, 11.9,1,1, -7.538, 10571.399, 114.986, 52475.549 18/02/17,02:39:33,06,11,2, 11.9,1,1, -7.538, 10571.414, 114.990, 52475.644 18/02/17,02:39:33,07,11,2, 11.9,1,1, -7.538, 10571.401, 114.971, 52475.655 18/02/17,02:39:33,08,11,2, 11.9,1,1, -7.538, 10571.442, 114.995, 52475.571 18/02/17,02:39:33,09,11,2, 11.9,1,1, -7.538, 10571.434, 114.973, 52475.774 18/02/17,02:39:33,10,11,2, 11.9,1,1, -7.538, 10571.411, 114.967, 52475.595 18/02/17,02:39:33,11,11,2, 11.9,1,1, -7.538, 10571.433, 114.962, 52475.636 18/02/17,02:39:33,12,11,2, 11.9,1,1, -7.538, 10571.451, 114.981, 52475.627 18/02/17,02:39:33,13,11,2, 11.9,1,1, -7.538, 10571.478, 114.963, 52475.607 18/02/17,02:39:33,14,11,2, 11.9,1,1, -7.538, 10571.494, 114.976, 52475.580 18/02/17,02:39:33,15,11,2, 11.9,1,1, -7.538, 10571.510, 114.992, 52475.595 18/02/17,02:39:33,16,11,2, 11.9,1,1, -7.538, 10571.483, 114.958, 52475.545 18/02/17,02:39:33,17,11,2, 11.9,1,1, -7.538, 10571.510, 114.962, 52475.613 18/02/17,02:39:33,18,11,2, 11.9,1,1, -7.538, 10571.516, 114.962, 52475.521 18/02/17,02:39:33,19,11,2, 11.9,1,1, -7.538, 10571.515, 114.948, 52475.639 18/02/17,02:39:34,00,11,2, 11.7,1,1, -7.538, 10571.512, 114.948, 52475.639 18/02/17,02:39:34,01,11,2, 11.7,1,1, -7.538, 10571.559, 114.944, 52475.588 18/02/17,02:39:34,02,11,2, 11.7,1,1, -7.538, 10571.583, 114.982, 52475.542 18/02/17,02:39:34,03,11,2, 11.7,1,1, -7.538, 10571.605, 114.940, 52475.625 18/02/17,02:39:34,04,11,2, 11.7,1,1, -7.538, 10571.603, 114.948, 52475.555 18/02/17,02:39:34,05,11,2, 11.7,1,1, -7.538, 10571.613, 114.934, 52475.573 18/02/17,02:39:34,06,11,2, 11.7,1,1, -7.538, 10571.614, 114.930, 52475.584 18/02/17,02:39:34,07,11,2, 11.7,1,1, -7.538, 10571.638, 114.957, 52475.637 18/02/17,02:39:34,08,11,2, 11.7,1,1, -7.538, 10571.664, 114.924, 52475.544 18/02/17,02:39:34,09,11,2, 11.7,1,1, -7.538, 10571.646, 114.938, 52475.637 18/02/17,02:39:34,10,11,2, 11.7,1,1, -7.538, 10571.696, 114.911, 52475.564 18/02/17,02:39:34,11,11,2, 11.7,1,1, -7.538, 10571.694, 114.935, 52475.520 18/02/17,02:39:34,12,11,2, 11.7,1,1, -7.538, 10571.689, 114.947, 52475.607 18/02/17,02:39:34,13,11,2, 11.7,1,1, -7.538, 10571.709, 114.934, 52475.527 18/02/17,02:39:34,14,11,2, 11.7,1,1, -7.538, 10571.724, 114.944, 52475.538 18/02/17,02:39:34,15,11,2, 11.7,1,1, -7.538, 10571.729, 114.940, 52475.631 18/02/17,02:39:34,16,11,2, 11.7,1,1, -7.538, 10571.748, 114.935, 52475.585 18/02/17,02:39:34,17,11,2, 11.7,1,1, -7.538, 10571.741, 114.917, 52475.594 18/02/17,02:39:34,18,11,2, 11.7,1,1, -7.538, 10571.743, 114.914, 52475.769 18/02/17,02:39:34,19,11,2, 11.7,1,1, -7.538, 10571.766, 114.934, 52475.591 18/02/17,02:39:35,00,11,2, 11.8,1,1, -7.539, 10571.762, 114.934, 52475.591 18/02/17,02:39:35,01,11,2, 11.8,1,1, -7.539, 10571.816, 114.941, 52475.631 18/02/17,02:39:35,02,11,2, 11.8,1,1, -7.539, 10571.826, 114.907, 52475.547 18/02/17,02:39:35,03,11,2, 11.8,1,1, -7.539, 10571.863, 114.934, 52475.496 18/02/17,02:39:35,04,11,2, 11.8,1,1, -7.539, 10571.845, 114.918, 52475.514 18/02/17,02:39:35,05,11,2, 11.8,1,1, -7.539, 10571.881, 114.910, 52475.546 18/02/17,02:39:35,06,11,2, 11.8,1,1, -7.539, 10571.889, 114.948, 52475.545 18/02/17,02:39:35,07,11,2, 11.8,1,1, -7.539, 10571.900, 114.918, 52475.570 18/02/17,02:39:35,08,11,2, 11.8,1,1, -7.539, 10571.906, 114.939, 52475.533 18/02/17,02:39:35,09,11,2, 11.8,1,1, -7.539, 10571.935, 114.912, 52475.496 18/02/17,02:39:35,10,11,2, 11.8,1,1, -7.539, 10571.951, 114.909, 52475.319 18/02/17,02:39:35,11,11,2, 11.8,1,1, -7.539, 10571.919, 114.920, 52475.512 18/02/17,02:39:35,12,11,2, 11.8,1,1, -7.539, 10571.952, 114.895, 52475.523 18/02/17,02:39:35,13,11,2, 11.8,1,1, -7.539, 10571.948, 114.938, 52475.529 18/02/17,02:39:35,14,11,2, 11.8,1,1, -7.539, 10571.992, 114.891, 52475.583 18/02/17,02:39:35,15,11,2, 11.8,1,1, -7.539, 10572.021, 114.921, 52475.582 18/02/17,02:39:35,16,11,2, 11.8,1,1, -7.539, 10572.017, 114.916, 52475.521 18/02/17,02:39:35,17,11,2, 11.8,1,1, -7.539, 10572.049, 114.899, 52475.552 18/02/17,02:39:35,18,11,2, 11.8,1,1, -7.539, 10572.089, 114.926, 52475.567 18/02/17,02:39:35,19,11,2, 11.8,1,1, -7.539, 10572.089, 114.880, 52475.543 18/02/17,02:39:36,00,11,2, 11.8,1,1, -7.538, 10572.088, 114.880, 52475.543 18/02/17,02:39:36,01,11,2, 11.8,1,1, -7.538, 10572.126, 114.893, 52475.557 18/02/17,02:39:36,02,11,2, 11.8,1,1, -7.538, 10572.142, 114.934, 52475.497 18/02/17,02:39:36,03,11,2, 11.8,1,1, -7.538, 10572.154, 114.906, 52475.559 18/02/17,02:39:36,04,11,2, 11.8,1,1, -7.538, 10572.173, 114.902, 52475.571 18/02/17,02:39:36,05,11,2, 11.8,1,1, -7.538, 10572.209, 114.936, 52475.574 18/02/17,02:39:36,06,11,2, 11.8,1,1, -7.538, 10572.199, 114.897, 52475.472 18/02/17,02:39:36,07,11,2, 11.8,1,1, -7.538, 10572.224, 114.895, 52475.484 18/02/17,02:39:36,08,11,2, 11.8,1,1, -7.538, 10572.246, 114.900, 52475.463 18/02/17,02:39:36,09,11,2, 11.8,1,1, -7.538, 10572.262, 114.879, 52475.488 18/02/17,02:39:36,10,11,2, 11.8,1,1, -7.538, 10572.290, 114.901, 52475.501 18/02/17,02:39:36,11,11,2, 11.8,1,1, -7.538, 10572.303, 114.875, 52475.574 18/02/17,02:39:36,12,11,2, 11.8,1,1, -7.538, 10572.321, 114.911, 52475.551 18/02/17,02:39:36,13,11,2, 11.8,1,1, -7.538, 10572.340, 114.882, 52475.509 18/02/17,02:39:36,14,11,2, 11.8,1,1, -7.538, 10572.365, 114.903, 52475.473 18/02/17,02:39:36,15,11,2, 11.8,1,1, -7.538, 10572.353, 114.884, 52475.445 18/02/17,02:39:36,16,11,2, 11.8,1,1, -7.538, 10572.376, 114.910, 52475.482 18/02/17,02:39:36,17,11,2, 11.8,1,1, -7.538, 10572.405, 114.890, 52475.548 18/02/17,02:39:36,18,11,2, 11.8,1,1, -7.538, 10572.404, 114.883, 52475.461 18/02/17,02:39:36,19,11,2, 11.8,1,1, -7.538, 10572.425, 114.887, 52475.546 18/02/17,02:39:37,00,11,2, 11.9,1,1, -7.539, 10572.422, 114.887, 52475.546 18/02/17,02:39:37,01,11,2, 11.9,1,1, -7.539, 10572.468, 114.884, 52475.503 18/02/17,02:39:37,02,11,2, 11.9,1,1, -7.539, 10572.490, 114.875, 52475.427 18/02/17,02:39:37,03,11,2, 11.9,1,1, -7.539, 10572.498, 114.874, 52475.506 18/02/17,02:39:37,04,11,2, 11.9,1,1, -7.539, 10572.554, 114.896, 52475.547 18/02/17,02:39:37,05,11,2, 11.9,1,1, -7.539, 10572.569, 114.837, 52475.352 18/02/17,02:39:37,06,11,2, 11.9,1,1, -7.539, 10572.547, 114.859, 52475.478 18/02/17,02:39:37,07,11,2, 11.9,1,1, -7.539, 10572.553, 114.846, 52475.488 18/02/17,02:39:37,08,11,2, 11.9,1,1, -7.539, 10572.596, 114.859, 52475.515 18/02/17,02:39:37,09,11,2, 11.9,1,1, -7.539, 10572.621, 114.853, 52475.477 18/02/17,02:39:37,10,11,2, 11.9,1,1, -7.539, 10572.624, 114.845, 52475.521 18/02/17,02:39:37,11,11,2, 11.9,1,1, -7.539, 10572.655, 114.844, 52475.528 18/02/17,02:39:37,12,11,2, 11.9,1,1, -7.539, 10572.643, 114.851, 52475.487 18/02/17,02:39:37,13,11,2, 11.9,1,1, -7.539, 10572.680, 114.864, 52475.475 18/02/17,02:39:37,14,11,2, 11.9,1,1, -7.539, 10572.699, 114.825, 52475.423 18/02/17,02:39:37,15,11,2, 11.9,1,1, -7.539, 10572.717, 114.834, 52475.386 18/02/17,02:39:37,16,11,2, 11.9,1,1, -7.539, 10572.731, 114.848, 52475.486 18/02/17,02:39:37,17,11,2, 11.9,1,1, -7.539, 10572.749, 114.815, 52475.376 18/02/17,02:39:37,18,11,2, 11.9,1,1, -7.539, 10572.772, 114.834, 52475.400 18/02/17,02:39:37,19,11,2, 11.9,1,1, -7.539, 10572.774, 114.798, 52475.440 18/02/17,02:39:38,00,11,2, 11.8,1,1, -7.541, 10572.772, 114.798, 52475.440 18/02/17,02:39:38,01,11,2, 11.8,1,1, -7.541, 10572.799, 114.824, 52475.395 18/02/17,02:39:38,02,11,2, 11.8,1,1, -7.541, 10572.825, 114.816, 52475.337 18/02/17,02:39:38,03,11,2, 11.8,1,1, -7.541, 10572.836, 114.824, 52475.475 18/02/17,02:39:38,04,11,2, 11.8,1,1, -7.541, 10572.871, 114.817, 52475.450 18/02/17,02:39:38,05,11,2, 11.8,1,1, -7.541, 10572.872, 114.822, 52475.431 18/02/17,02:39:38,06,11,2, 11.8,1,1, -7.541, 10572.890, 114.795, 52475.403 18/02/17,02:39:38,07,11,2, 11.8,1,1, -7.541, 10572.886, 114.828, 52475.442 18/02/17,02:39:38,08,11,2, 11.8,1,1, -7.541, 10572.915, 114.826, 52475.555 18/02/17,02:39:38,09,11,2, 11.8,1,1, -7.541, 10572.934, 114.802, 52475.298 18/02/17,02:39:38,10,11,2, 11.8,1,1, -7.541, 10572.959, 114.797, 52475.308 18/02/17,02:39:38,11,11,2, 11.8,1,1, -7.541, 10572.939, 114.808, 52475.325 18/02/17,02:39:38,12,11,2, 11.8,1,1, -7.541, 10572.971, 114.810, 52475.348 18/02/17,02:39:38,13,11,2, 11.8,1,1, -7.541, 10572.977, 114.809, 52475.347 18/02/17,02:39:38,14,11,2, 11.8,1,1, -7.541, 10573.008, 114.817, 52475.356 18/02/17,02:39:38,15,11,2, 11.8,1,1, -7.541, 10573.003, 114.796, 52475.421 18/02/17,02:39:38,16,11,2, 11.8,1,1, -7.541, 10573.031, 114.806, 52475.356 18/02/17,02:39:38,17,11,2, 11.8,1,1, -7.541, 10573.037, 114.825, 52475.354 18/02/17,02:39:38,18,11,2, 11.8,1,1, -7.541, 10573.074, 114.810, 52475.432 18/02/17,02:39:38,19,11,2, 11.8,1,1, -7.541, 10573.053, 114.829, 52475.345 18/02/17,02:39:39,00,11,2, 11.9,1,1, -7.542, 10573.047, 114.829, 52475.345 18/02/17,02:39:39,01,11,2, 11.9,1,1, -7.542, 10573.100, 114.823, 52475.374 18/02/17,02:39:39,02,11,2, 11.9,1,1, -7.542, 10573.111, 114.824, 52475.330 18/02/17,02:39:39,03,11,2, 11.9,1,1, -7.542, 10573.095, 114.843, 52475.390 18/02/17,02:39:39,04,11,2, 11.9,1,1, -7.542, 10573.144, 114.845, 52475.261 18/02/17,02:39:39,05,11,2, 11.9,1,1, -7.542, 10573.123, 114.821, 52475.291 18/02/17,02:39:39,06,11,2, 11.9,1,1, -7.542, 10573.153, 114.858, 52475.369 18/02/17,02:39:39,07,11,2, 11.9,1,1, -7.542, 10573.137, 114.851, 52475.355 18/02/17,02:39:39,08,11,2, 11.9,1,1, -7.542, 10573.145, 114.860, 52475.335 18/02/17,02:39:39,09,11,2, 11.9,1,1, -7.542, 10573.163, 114.850, 52475.346 18/02/17,02:39:39,10,11,2, 11.9,1,1, -7.542, 10573.166, 114.840, 52475.395 18/02/17,02:39:39,11,11,2, 11.9,1,1, -7.542, 10573.214, 114.899, 52475.401 18/02/17,02:39:39,12,11,2, 11.9,1,1, -7.542, 10573.214, 114.847, 52475.325 18/02/17,02:39:39,13,11,2, 11.9,1,1, -7.542, 10573.205, 114.868, 52475.300 18/02/17,02:39:39,14,11,2, 11.9,1,1, -7.542, 10573.207, 114.843, 52475.337 18/02/17,02:39:39,15,11,2, 11.9,1,1, -7.542, 10573.227, 114.861, 52475.414 18/02/17,02:39:39,16,11,2, 11.9,1,1, -7.542, 10573.261, 114.869, 52475.271 18/02/17,02:39:39,17,11,2, 11.9,1,1, -7.542, 10573.241, 114.851, 52475.369 18/02/17,02:39:39,18,11,2, 11.9,1,1, -7.542, 10573.267, 114.865, 52475.386 18/02/17,02:39:39,19,11,2, 11.9,1,1, -7.542, 10573.239, 114.857, 52475.383 18/02/17,02:39:40,00,11,2, 11.9,1,1, -7.540, 10573.231, 114.857, 52475.383 18/02/17,02:39:40,01,11,2, 11.9,1,1, -7.540, 10573.284, 114.883, 52475.349 18/02/17,02:39:40,02,11,2, 11.9,1,1, -7.540, 10573.282, 114.880, 52475.289 18/02/17,02:39:40,03,11,2, 11.9,1,1, -7.540, 10573.289, 114.877, 52475.339 18/02/17,02:39:40,04,11,2, 11.9,1,1, -7.540, 10573.335, 114.868, 52475.364 18/02/17,02:39:40,05,11,2, 11.9,1,1, -7.540, 10573.312, 114.897, 52475.320 18/02/17,02:39:40,06,11,2, 11.9,1,1, -7.540, 10573.321, 114.906, 52475.322 18/02/17,02:39:40,07,11,2, 11.9,1,1, -7.540, 10573.348, 114.871, 52475.380 18/02/17,02:39:40,08,11,2, 11.9,1,1, -7.540, 10573.346, 114.905, 52475.271 18/02/17,02:39:40,09,11,2, 11.9,1,1, -7.540, 10573.353, 114.890, 52475.372 18/02/17,02:39:40,10,11,2, 11.9,1,1, -7.540, 10573.354, 114.912, 52475.376 18/02/17,02:39:40,11,11,2, 11.9,1,1, -7.540, 10573.365, 114.907, 52475.296 18/02/17,02:39:40,12,11,2, 11.9,1,1, -7.540, 10573.393, 114.929, 52475.389 18/02/17,02:39:40,13,11,2, 11.9,1,1, -7.540, 10573.391, 114.905, 52475.364 18/02/17,02:39:40,14,11,2, 11.9,1,1, -7.540, 10573.391, 114.929, 52475.312 18/02/17,02:39:40,15,11,2, 11.9,1,1, -7.540, 10573.405, 114.941, 52475.312 18/02/17,02:39:40,16,11,2, 11.9,1,1, -7.540, 10573.398, 114.918, 52475.343 18/02/17,02:39:40,17,11,2, 11.9,1,1, -7.540, 10573.401, 114.958, 52475.351 18/02/17,02:39:40,18,11,2, 11.9,1,1, -7.540, 10573.435, 114.923, 52475.262 18/02/17,02:39:40,19,11,2, 11.9,1,1, -7.540, 10573.438, 114.938, 52475.448 18/02/17,02:39:41,00,11,2, 11.8,1,1, -7.542, 10573.431, 114.938, 52475.448 18/02/17,02:39:41,01,11,2, 11.8,1,1, -7.542, 10573.478, 114.974, 52475.359 18/02/17,02:39:41,02,11,2, 11.8,1,1, -7.542, 10573.471, 114.980, 52475.401 18/02/17,02:39:41,03,11,2, 11.8,1,1, -7.542, 10573.469, 114.961, 52475.334 18/02/17,02:39:41,04,11,2, 11.8,1,1, -7.542, 10573.449, 114.983, 52475.385 18/02/17,02:39:41,05,11,2, 11.8,1,1, -7.542, 10573.469, 114.969, 52475.301 18/02/17,02:39:41,06,11,2, 11.8,1,1, -7.542, 10573.466, 114.994, 52475.238 18/02/17,02:39:41,07,11,2, 11.8,1,1, -7.542, 10573.474, 114.977, 52475.270 18/02/17,02:39:41,08,11,2, 11.8,1,1, -7.542, 10573.491, 114.987, 52475.317 18/02/17,02:39:41,09,11,2, 11.8,1,1, -7.542, 10573.491, 114.997, 52475.237 18/02/17,02:39:41,10,11,2, 11.8,1,1, -7.542, 10573.471, 114.995, 52475.319 18/02/17,02:39:41,11,11,2, 11.8,1,1, -7.542, 10573.504, 114.993, 52475.342 18/02/17,02:39:41,12,11,2, 11.8,1,1, -7.542, 10573.534, 114.970, 52475.315 18/02/17,02:39:41,13,11,2, 11.8,1,1, -7.542, 10573.514, 115.021, 52475.443 18/02/17,02:39:41,14,11,2, 11.8,1,1, -7.542, 10573.531, 114.981, 52475.333 18/02/17,02:39:41,15,11,2, 11.8,1,1, -7.542, 10573.530, 114.998, 52475.282 18/02/17,02:39:41,16,11,2, 11.8,1,1, -7.542, 10573.530, 114.968, 52475.316 18/02/17,02:39:41,17,11,2, 11.8,1,1, -7.542, 10573.529, 115.001, 52475.262 18/02/17,02:39:41,18,11,2, 11.8,1,1, -7.542, 10573.574, 115.024, 52475.346 18/02/17,02:39:41,19,11,2, 11.8,1,1, -7.542, 10573.558, 114.999, 52475.349 18/02/17,02:39:42,00,11,2, 11.9,1,1, -7.539, 10573.556, 114.999, 52475.349 18/02/17,02:39:42,01,11,2, 11.9,1,1, -7.539, 10573.599, 115.018, 52475.304 18/02/17,02:39:42,02,11,2, 11.9,1,1, -7.539, 10573.575, 115.014, 52475.259 18/02/17,02:39:42,03,11,2, 11.9,1,1, -7.539, 10573.630, 115.007, 52475.323 18/02/17,02:39:42,04,11,2, 11.9,1,1, -7.539, 10573.626, 114.997, 52475.278 18/02/17,02:39:42,05,11,2, 11.9,1,1, -7.539, 10573.624, 115.023, 52475.295 18/02/17,02:39:42,06,11,2, 11.9,1,1, -7.539, 10573.638, 115.001, 52475.302 18/02/17,02:39:42,07,11,2, 11.9,1,1, -7.539, 10573.623, 115.013, 52475.152 18/02/17,02:39:42,08,11,2, 11.9,1,1, -7.539, 10573.668, 115.000, 52475.347 18/02/17,02:39:42,09,11,2, 11.9,1,1, -7.539, 10573.672, 115.036, 52475.290 18/02/17,02:39:42,10,11,2, 11.9,1,1, -7.539, 10573.641, 115.017, 52475.301 18/02/17,02:39:42,11,11,2, 11.9,1,1, -7.539, 10573.654, 114.997, 52475.303 18/02/17,02:39:42,12,11,2, 11.9,1,1, -7.539, 10573.688, 115.007, 52475.341 18/02/17,02:39:42,13,11,2, 11.9,1,1, -7.539, 10573.690, 115.010, 52475.230 18/02/17,02:39:42,14,11,2, 11.9,1,1, -7.539, 10573.692, 115.010, 52475.289 18/02/17,02:39:42,15,11,2, 11.9,1,1, -7.539, 10573.714, 115.002, 52475.281 18/02/17,02:39:42,16,11,2, 11.9,1,1, -7.539, 10573.696, 115.010, 52475.301 18/02/17,02:39:42,17,11,2, 11.9,1,1, -7.539, 10573.723, 115.022, 52475.288 18/02/17,02:39:42,18,11,2, 11.9,1,1, -7.539, 10573.734, 114.992, 52475.336 18/02/17,02:39:42,19,11,2, 11.9,1,1, -7.539, 10573.737, 115.009, 52475.271 18/02/17,02:39:43,00,11,2, 11.9,1,1, -7.539, 10573.732, 115.009, 52475.271 18/02/17,02:39:43,01,11,2, 11.9,1,1, -7.539, 10573.764, 114.975, 52475.259 18/02/17,02:39:43,02,11,2, 11.9,1,1, -7.539, 10573.750, 115.009, 52475.272 18/02/17,02:39:43,03,11,2, 11.9,1,1, -7.539, 10573.778, 114.995, 52475.316 18/02/17,02:39:43,04,11,2, 11.9,1,1, -7.539, 10573.830, 115.025, 52475.181 18/02/17,02:39:43,05,11,2, 11.9,1,1, -7.539, 10573.796, 115.004, 52475.249 18/02/17,02:39:43,06,11,2, 11.9,1,1, -7.539, 10573.827, 115.009, 52475.212 18/02/17,02:39:43,07,11,2, 11.9,1,1, -7.539, 10573.824, 114.993, 52475.195 18/02/17,02:39:43,08,11,2, 11.9,1,1, -7.539, 10573.833, 115.003, 52475.219 18/02/17,02:39:43,09,11,2, 11.9,1,1, -7.539, 10573.842, 114.997, 52475.204 18/02/17,02:39:43,10,11,2, 11.9,1,1, -7.539, 10573.832, 114.981, 52475.164 18/02/17,02:39:43,11,11,2, 11.9,1,1, -7.539, 10573.853, 115.027, 52475.269 18/02/17,02:39:43,12,11,2, 11.9,1,1, -7.539, 10573.863, 115.010, 52475.182 18/02/17,02:39:43,13,11,2, 11.9,1,1, -7.539, 10573.871, 115.015, 52475.324 18/02/17,02:39:43,14,11,2, 11.9,1,1, -7.539, 10573.890, 114.976, 52475.238 18/02/17,02:39:43,15,11,2, 11.9,1,1, -7.539, 10573.885, 115.015, 52475.289 18/02/17,02:39:43,16,11,2, 11.9,1,1, -7.539, 10573.907, 114.991, 52475.235 18/02/17,02:39:43,17,11,2, 11.9,1,1, -7.539, 10573.918, 114.985, 52475.280 18/02/17,02:39:43,18,11,2, 11.9,1,1, -7.539, 10573.935, 114.990, 52475.198 18/02/17,02:39:43,19,11,2, 11.9,1,1, -7.539, 10573.936, 114.983, 52475.211 18/02/17,02:39:44,00,11,2, 11.8,1,1, -7.538, 10573.932, 114.983, 52475.211 18/02/17,02:39:44,01,11,2, 11.8,1,1, -7.538, 10573.983, 115.009, 52475.134 18/02/17,02:39:44,02,11,2, 11.8,1,1, -7.538, 10573.953, 115.004, 52475.184 18/02/17,02:39:44,03,11,2, 11.8,1,1, -7.538, 10574.005, 114.997, 52475.155 18/02/17,02:39:44,04,11,2, 11.8,1,1, -7.538, 10573.986, 114.981, 52475.152 18/02/17,02:39:44,05,11,2, 11.8,1,1, -7.538, 10574.004, 115.005, 52475.191 18/02/17,02:39:44,06,11,2, 11.8,1,1, -7.538, 10574.014, 114.986, 52475.151 18/02/17,02:39:44,07,11,2, 11.8,1,1, -7.538, 10574.023, 115.001, 52475.165 18/02/17,02:39:44,08,11,2, 11.8,1,1, -7.538, 10574.032, 115.007, 52475.202 18/02/17,02:39:44,09,11,2, 11.8,1,1, -7.538, 10574.042, 114.974, 52475.157 18/02/17,02:39:44,10,11,2, 11.8,1,1, -7.538, 10574.054, 115.014, 52475.201 18/02/17,02:39:44,11,11,2, 11.8,1,1, -7.538, 10574.069, 115.009, 52475.177 18/02/17,02:39:44,12,11,2, 11.8,1,1, -7.538, 10574.092, 115.021, 52475.205 18/02/17,02:39:44,13,11,2, 11.8,1,1, -7.538, 10574.093, 114.985, 52475.218 18/02/17,02:39:44,14,11,2, 11.8,1,1, -7.538, 10574.123, 114.987, 52475.180 18/02/17,02:39:44,15,11,2, 11.8,1,1, -7.538, 10574.114, 114.989, 52475.187 18/02/17,02:39:44,16,11,2, 11.8,1,1, -7.538, 10574.139, 115.000, 52475.152 18/02/17,02:39:44,17,11,2, 11.8,1,1, -7.538, 10574.130, 114.995, 52475.133 18/02/17,02:39:44,18,11,2, 11.8,1,1, -7.538, 10574.153, 114.974, 52475.197 18/02/17,02:39:44,19,11,2, 11.8,1,1, -7.538, 10574.151, 115.026, 52475.184 18/02/17,02:39:45,00,11,2, 11.9,1,1, -7.541, 10574.149, 115.026, 52475.184 18/02/17,02:39:45,01,11,2, 11.9,1,1, -7.541, 10574.179, 114.983, 52475.135 18/02/17,02:39:45,02,11,2, 11.9,1,1, -7.541, 10574.198, 114.974, 52475.137 18/02/17,02:39:45,03,11,2, 11.9,1,1, -7.541, 10574.191, 114.958, 52475.074 18/02/17,02:39:45,04,11,2, 11.9,1,1, -7.541, 10574.227, 114.990, 52475.177 18/02/17,02:39:45,05,11,2, 11.9,1,1, -7.541, 10574.217, 114.944, 52475.105 18/02/17,02:39:45,06,11,2, 11.9,1,1, -7.541, 10574.238, 115.000, 52475.157 18/02/17,02:39:45,07,11,2, 11.9,1,1, -7.541, 10574.267, 114.982, 52475.131 18/02/17,02:39:45,08,11,2, 11.9,1,1, -7.541, 10574.264, 114.992, 52475.119 18/02/17,02:39:45,09,11,2, 11.9,1,1, -7.541, 10574.278, 114.984, 52475.082 18/02/17,02:39:45,10,11,2, 11.9,1,1, -7.541, 10574.275, 114.961, 52475.127 18/02/17,02:39:45,11,11,2, 11.9,1,1, -7.541, 10574.298, 114.982, 52475.086 18/02/17,02:39:45,12,11,2, 11.9,1,1, -7.541, 10574.311, 114.967, 52475.062 18/02/17,02:39:45,13,11,2, 11.9,1,1, -7.541, 10574.326, 114.974, 52475.145 18/02/17,02:39:45,14,11,2, 11.9,1,1, -7.541, 10574.361, 114.950, 52475.085 18/02/17,02:39:45,15,11,2, 11.9,1,1, -7.541, 10574.336, 114.966, 52475.069 18/02/17,02:39:45,16,11,2, 11.9,1,1, -7.541, 10574.347, 114.963, 52475.021 18/02/17,02:39:45,17,11,2, 11.9,1,1, -7.541, 10574.368, 114.968, 52475.055 18/02/17,02:39:45,18,11,2, 11.9,1,1, -7.541, 10574.372, 114.977, 52474.998 18/02/17,02:39:45,19,11,2, 11.9,1,1, -7.541, 10574.370, 114.938, 52475.073 18/02/17,02:39:46,00,11,2, 11.8,1,1, -7.539, 10574.366, 114.938, 52475.073 18/02/17,02:39:46,01,11,2, 11.8,1,1, -7.539, 10574.400, 114.932, 52474.992 18/02/17,02:39:46,02,11,2, 11.8,1,1, -7.539, 10574.394, 114.973, 52474.993 18/02/17,02:39:46,03,11,2, 11.8,1,1, -7.539, 10574.434, 114.965, 52475.092 18/02/17,02:39:46,04,11,2, 11.8,1,1, -7.539, 10574.434, 114.937, 52475.055 18/02/17,02:39:46,05,11,2, 11.8,1,1, -7.539, 10574.462, 114.970, 52475.005 18/02/17,02:39:46,06,11,2, 11.8,1,1, -7.539, 10574.462, 114.953, 52475.046 18/02/17,02:39:46,07,11,2, 11.8,1,1, -7.539, 10574.472, 114.964, 52475.025 18/02/17,02:39:46,08,11,2, 11.8,1,1, -7.539, 10574.483, 114.963, 52474.987 18/02/17,02:39:46,09,11,2, 11.8,1,1, -7.539, 10574.477, 114.942, 52475.021 18/02/17,02:39:46,10,11,2, 11.8,1,1, -7.539, 10574.485, 114.952, 52475.054 18/02/17,02:39:46,11,11,2, 11.8,1,1, -7.539, 10574.504, 114.935, 52475.058 18/02/17,02:39:46,12,11,2, 11.8,1,1, -7.539, 10574.532, 114.949, 52475.012 18/02/17,02:39:46,13,11,2, 11.8,1,1, -7.539, 10574.522, 114.941, 52474.909 18/02/17,02:39:46,14,11,2, 11.8,1,1, -7.539, 10574.548, 114.951, 52475.031 18/02/17,02:39:46,15,11,2, 11.8,1,1, -7.539, 10574.560, 114.965, 52475.025 18/02/17,02:39:46,16,11,2, 11.8,1,1, -7.539, 10574.555, 114.929, 52474.958 18/02/17,02:39:46,17,11,2, 11.8,1,1, -7.539, 10574.565, 114.917, 52474.931 18/02/17,02:39:46,18,11,2, 11.8,1,1, -7.539, 10574.576, 114.925, 52475.008 18/02/17,02:39:46,19,11,2, 11.8,1,1, -7.539, 10574.609, 114.934, 52474.969 18/02/17,02:39:47,00,11,2, 11.9,1,1, -7.537, 10574.608, 114.934, 52474.969 18/02/17,02:39:47,01,11,2, 11.9,1,1, -7.537, 10574.618, 114.920, 52475.029 18/02/17,02:39:47,02,11,2, 11.9,1,1, -7.537, 10574.615, 114.894, 52474.939 18/02/17,02:39:47,03,11,2, 11.9,1,1, -7.537, 10574.625, 114.911, 52475.043 18/02/17,02:39:47,04,11,2, 11.9,1,1, -7.537, 10574.626, 114.924, 52474.979 18/02/17,02:39:47,05,11,2, 11.9,1,1, -7.537, 10574.631, 114.893, 52475.017 18/02/17,02:39:47,06,11,2, 11.9,1,1, -7.537, 10574.650, 114.896, 52474.954 18/02/17,02:39:47,07,11,2, 11.9,1,1, -7.537, 10574.699, 114.898, 52474.921 18/02/17,02:39:47,08,11,2, 11.9,1,1, -7.537, 10574.655, 114.910, 52474.930 18/02/17,02:39:47,09,11,2, 11.9,1,1, -7.537, 10574.680, 114.892, 52474.915 18/02/17,02:39:47,10,11,2, 11.9,1,1, -7.537, 10574.676, 114.900, 52474.989 18/02/17,02:39:47,11,11,2, 11.9,1,1, -7.537, 10574.700, 114.913, 52475.010 18/02/17,02:39:47,12,11,2, 11.9,1,1, -7.537, 10574.687, 114.880, 52474.969 18/02/17,02:39:47,13,11,2, 11.9,1,1, -7.537, 10574.728, 114.912, 52474.899 18/02/17,02:39:47,14,11,2, 11.9,1,1, -7.537, 10574.744, 114.894, 52474.856 18/02/17,02:39:47,15,11,2, 11.9,1,1, -7.537, 10574.716, 114.890, 52474.921 18/02/17,02:39:47,16,11,2, 11.9,1,1, -7.537, 10574.755, 114.902, 52474.969 18/02/17,02:39:47,17,11,2, 11.9,1,1, -7.537, 10574.742, 114.885, 52474.918 18/02/17,02:39:47,18,11,2, 11.9,1,1, -7.537, 10574.764, 114.917, 52474.972 18/02/17,02:39:47,19,11,2, 11.9,1,1, -7.537, 10574.754, 114.910, 52474.973 18/02/17,02:39:48,00,11,2, 11.9,1,1, -7.540, 10574.750, 114.910, 52474.973 18/02/17,02:39:48,01,11,2, 11.9,1,1, -7.540, 10574.811, 114.883, 52474.909 18/02/17,02:39:48,02,11,2, 11.9,1,1, -7.540, 10574.799, 114.915, 52474.878 18/02/17,02:39:48,03,11,2, 11.9,1,1, -7.540, 10574.809, 114.903, 52474.898 18/02/17,02:39:48,04,11,2, 11.9,1,1, -7.540, 10574.839, 114.883, 52474.932 18/02/17,02:39:48,05,11,2, 11.9,1,1, -7.540, 10574.817, 114.888, 52474.859 18/02/17,02:39:48,06,11,2, 11.9,1,1, -7.540, 10574.843, 114.892, 52474.942 18/02/17,02:39:48,07,11,2, 11.9,1,1, -7.540, 10574.849, 114.903, 52474.824 18/02/17,02:39:48,08,11,2, 11.9,1,1, -7.540, 10574.868, 114.866, 52474.931 18/02/17,02:39:48,09,11,2, 11.9,1,1, -7.540, 10574.882, 114.890, 52474.945 18/02/17,02:39:48,10,11,2, 11.9,1,1, -7.540, 10574.905, 114.889, 52474.925 18/02/17,02:39:48,11,11,2, 11.9,1,1, -7.540, 10574.906, 114.863, 52474.805 18/02/17,02:39:48,12,11,2, 11.9,1,1, -7.540, 10574.917, 114.908, 52474.906 18/02/17,02:39:48,13,11,2, 11.9,1,1, -7.540, 10574.917, 114.901, 52474.841 18/02/17,02:39:48,14,11,2, 11.9,1,1, -7.540, 10574.922, 114.886, 52474.860 18/02/17,02:39:48,15,11,2, 11.9,1,1, -7.540, 10574.935, 114.863, 52474.829 18/02/17,02:39:48,16,11,2, 11.9,1,1, -7.540, 10574.949, 114.901, 52474.803 18/02/17,02:39:48,17,11,2, 11.9,1,1, -7.540, 10574.940, 114.900, 52474.850 18/02/17,02:39:48,18,11,2, 11.9,1,1, -7.540, 10574.976, 114.881, 52474.851 18/02/17,02:39:48,19,11,2, 11.9,1,1, -7.540, 10574.982, 114.912, 52474.893 18/02/17,02:39:49,00,11,2, 11.9,1,1, -7.542, 10574.975, 114.912, 52474.893 18/02/17,02:39:49,01,11,2, 11.9,1,1, -7.542, 10574.994, 114.899, 52474.879 18/02/17,02:39:49,02,11,2, 11.9,1,1, -7.542, 10575.028, 114.905, 52474.875 18/02/17,02:39:49,03,11,2, 11.9,1,1, -7.542, 10575.025, 114.913, 52474.807 18/02/17,02:39:49,04,11,2, 11.9,1,1, -7.542, 10575.030, 114.925, 52474.793 18/02/17,02:39:49,05,11,2, 11.9,1,1, -7.542, 10575.057, 114.929, 52474.820 18/02/17,02:39:49,06,11,2, 11.9,1,1, -7.542, 10575.047, 114.916, 52474.837 18/02/17,02:39:49,07,11,2, 11.9,1,1, -7.542, 10575.053, 114.909, 52474.783 18/02/17,02:39:49,08,11,2, 11.9,1,1, -7.542, 10575.094, 114.905, 52474.828 18/02/17,02:39:49,09,11,2, 11.9,1,1, -7.542, 10575.078, 114.916, 52474.822 18/02/17,02:39:49,10,11,2, 11.9,1,1, -7.542, 10575.078, 114.906, 52474.807 18/02/17,02:39:49,11,11,2, 11.9,1,1, -7.542, 10575.087, 114.934, 52474.893 18/02/17,02:39:49,12,11,2, 11.9,1,1, -7.542, 10575.124, 114.918, 52474.807 18/02/17,02:39:49,13,11,2, 11.9,1,1, -7.542, 10575.119, 114.942, 52474.859 18/02/17,02:39:49,14,11,2, 11.9,1,1, -7.542, 10575.118, 114.925, 52474.783 18/02/17,02:39:49,15,11,2, 11.9,1,1, -7.542, 10575.123, 114.935, 52474.836 18/02/17,02:39:49,16,11,2, 11.9,1,1, -7.542, 10575.122, 114.956, 52474.799 18/02/17,02:39:49,17,11,2, 11.9,1,1, -7.542, 10575.146, 114.936, 52474.781 18/02/17,02:39:49,18,11,2, 11.9,1,1, -7.542, 10575.144, 114.939, 52474.748 18/02/17,02:39:49,19,11,2, 11.9,1,1, -7.542, 10575.137, 114.932, 52474.815 18/02/17,02:39:50,00,11,2, 11.9,1,1, -7.539, 10575.134, 114.932, 52474.815 18/02/17,02:39:50,01,11,2, 11.9,1,1, -7.539, 10575.176, 114.936, 52474.855 18/02/17,02:39:50,02,11,2, 11.9,1,1, -7.539, 10575.182, 114.960, 52474.833 18/02/17,02:39:50,03,11,2, 11.9,1,1, -7.539, 10575.189, 114.965, 52474.944 18/02/17,02:39:50,04,11,2, 11.9,1,1, -7.539, 10575.265, 114.933, 52474.765 18/02/17,02:39:50,05,11,2, 11.9,1,1, -7.539, 10575.238, 114.964, 52474.846 18/02/17,02:39:50,06,11,2, 11.9,1,1, -7.539, 10575.237, 114.973, 52474.745 18/02/17,02:39:50,07,11,2, 11.9,1,1, -7.539, 10575.255, 114.965, 52474.832 18/02/17,02:39:50,08,11,2, 11.9,1,1, -7.539, 10575.236, 114.990, 52474.728 18/02/17,02:39:50,09,11,2, 11.9,1,1, -7.539, 10575.248, 114.968, 52474.849 18/02/17,02:39:50,10,11,2, 11.9,1,1, -7.539, 10575.279, 114.988, 52474.771 18/02/17,02:39:50,11,11,2, 11.9,1,1, -7.539, 10575.264, 114.978, 52474.731 18/02/17,02:39:50,12,11,2, 11.9,1,1, -7.539, 10575.314, 115.008, 52474.783 18/02/17,02:39:50,13,11,2, 11.9,1,1, -7.539, 10575.300, 115.015, 52474.761 18/02/17,02:39:50,14,11,2, 11.9,1,1, -7.539, 10575.311, 115.023, 52474.784 18/02/17,02:39:50,15,11,2, 11.9,1,1, -7.539, 10575.330, 115.017, 52474.800 18/02/17,02:39:50,16,11,2, 11.9,1,1, -7.539, 10575.335, 114.994, 52474.779 18/02/17,02:39:50,17,11,2, 11.9,1,1, -7.539, 10575.356, 115.015, 52474.769 18/02/17,02:39:50,18,11,2, 11.9,1,1, -7.539, 10575.360, 114.985, 52474.843 18/02/17,02:39:50,19,11,2, 11.9,1,1, -7.539, 10575.330, 115.049, 52474.809 18/02/17,02:39:51,00,11,2, 11.9,1,1, -7.539, 10575.325, 115.049, 52474.809 18/02/17,02:39:51,01,11,2, 11.9,1,1, -7.539, 10575.390, 115.046, 52474.761 18/02/17,02:39:51,02,11,2, 11.9,1,1, -7.539, 10575.348, 115.026, 52474.723 18/02/17,02:39:51,03,11,2, 11.9,1,1, -7.539, 10575.365, 115.019, 52474.772 18/02/17,02:39:51,04,11,2, 11.9,1,1, -7.539, 10575.400, 115.056, 52474.803 18/02/17,02:39:51,05,11,2, 11.9,1,1, -7.539, 10575.396, 115.017, 52474.755 18/02/17,02:39:51,06,11,2, 11.9,1,1, -7.539, 10575.409, 115.044, 52474.628 18/02/17,02:39:51,07,11,2, 11.9,1,1, -7.539, 10575.414, 115.053, 52474.719 18/02/17,02:39:51,08,11,2, 11.9,1,1, -7.539, 10575.419, 115.054, 52474.776 18/02/17,02:39:51,09,11,2, 11.9,1,1, -7.539, 10575.436, 115.065, 52474.754 18/02/17,02:39:51,10,11,2, 11.9,1,1, -7.539, 10575.457, 115.039, 52474.710 18/02/17,02:39:51,11,11,2, 11.9,1,1, -7.539, 10575.461, 115.075, 52474.700 18/02/17,02:39:51,12,11,2, 11.9,1,1, -7.539, 10575.481, 115.030, 52474.644 18/02/17,02:39:51,13,11,2, 11.9,1,1, -7.539, 10575.456, 115.038, 52474.727 18/02/17,02:39:51,14,11,2, 11.9,1,1, -7.539, 10575.486, 115.069, 52474.745 18/02/17,02:39:51,15,11,2, 11.9,1,1, -7.539, 10575.501, 115.069, 52474.640 18/02/17,02:39:51,16,11,2, 11.9,1,1, -7.539, 10575.508, 115.079, 52474.740 18/02/17,02:39:51,17,11,2, 11.9,1,1, -7.539, 10575.505, 115.086, 52474.681 18/02/17,02:39:51,18,11,2, 11.9,1,1, -7.539, 10575.512, 115.092, 52474.758 18/02/17,02:39:51,19,11,2, 11.9,1,1, -7.539, 10575.529, 115.121, 52474.766 18/02/17,02:39:52,00,11,2, 11.8,1,1, -7.540, 10575.526, 115.121, 52474.766 18/02/17,02:39:52,01,11,2, 11.8,1,1, -7.540, 10575.544, 115.084, 52474.674 18/02/17,02:39:52,02,11,2, 11.8,1,1, -7.540, 10575.524, 115.076, 52474.586 18/02/17,02:39:52,03,11,2, 11.8,1,1, -7.540, 10575.533, 115.101, 52474.726 18/02/17,02:39:52,04,11,2, 11.8,1,1, -7.540, 10575.539, 115.114, 52474.731 18/02/17,02:39:52,05,11,2, 11.8,1,1, -7.540, 10575.541, 115.129, 52474.709 18/02/17,02:39:52,06,11,2, 11.8,1,1, -7.540, 10575.544, 115.119, 52474.750 18/02/17,02:39:52,07,11,2, 11.8,1,1, -7.540, 10575.567, 115.143, 52474.745 18/02/17,02:39:52,08,11,2, 11.8,1,1, -7.540, 10575.574, 115.117, 52474.634 18/02/17,02:39:52,09,11,2, 11.8,1,1, -7.540, 10575.569, 115.124, 52474.641 18/02/17,02:39:52,10,11,2, 11.8,1,1, -7.540, 10575.596, 115.127, 52474.623 18/02/17,02:39:52,11,11,2, 11.8,1,1, -7.540, 10575.577, 115.133, 52474.704 18/02/17,02:39:52,12,11,2, 11.8,1,1, -7.540, 10575.618, 115.150, 52474.656 18/02/17,02:39:52,13,11,2, 11.8,1,1, -7.540, 10575.599, 115.139, 52474.657 18/02/17,02:39:52,14,11,2, 11.8,1,1, -7.540, 10575.579, 115.144, 52474.667 18/02/17,02:39:52,15,11,2, 11.8,1,1, -7.540, 10575.599, 115.162, 52474.667 18/02/17,02:39:52,16,11,2, 11.8,1,1, -7.540, 10575.600, 115.152, 52474.632 18/02/17,02:39:52,17,11,2, 11.8,1,1, -7.540, 10575.612, 115.169, 52474.599 18/02/17,02:39:52,18,11,2, 11.8,1,1, -7.540, 10575.620, 115.167, 52474.661 18/02/17,02:39:52,19,11,2, 11.8,1,1, -7.540, 10575.636, 115.189, 52474.611 18/02/17,02:39:53,00,11,2, 11.8,1,1, -7.539, 10575.634, 115.189, 52474.611 18/02/17,02:39:53,01,11,2, 11.8,1,1, -7.539, 10575.598, 115.198, 52474.671 18/02/17,02:39:53,02,11,2, 11.8,1,1, -7.539, 10575.623, 115.218, 52474.631 18/02/17,02:39:53,03,11,2, 11.8,1,1, -7.539, 10575.646, 115.194, 52474.617 18/02/17,02:39:53,04,11,2, 11.8,1,1, -7.539, 10575.639, 115.209, 52474.583 18/02/17,02:39:53,05,11,2, 11.8,1,1, -7.539, 10575.634, 115.187, 52474.658 18/02/17,02:39:53,06,11,2, 11.8,1,1, -7.539, 10575.638, 115.206, 52474.663 18/02/17,02:39:53,07,11,2, 11.8,1,1, -7.539, 10575.653, 115.214, 52474.624 18/02/17,02:39:53,08,11,2, 11.8,1,1, -7.539, 10575.639, 115.205, 52474.517 18/02/17,02:39:53,09,11,2, 11.8,1,1, -7.539, 10575.623, 115.247, 52474.615 18/02/17,02:39:53,10,11,2, 11.8,1,1, -7.539, 10575.636, 115.181, 52474.533 18/02/17,02:39:53,11,11,2, 11.8,1,1, -7.539, 10575.661, 115.240, 52474.562 18/02/17,02:39:53,12,11,2, 11.8,1,1, -7.539, 10575.638, 115.227, 52474.648 18/02/17,02:39:53,13,11,2, 11.8,1,1, -7.539, 10575.655, 115.214, 52474.521 18/02/17,02:39:53,14,11,2, 11.8,1,1, -7.539, 10575.653, 115.235, 52474.557 18/02/17,02:39:53,15,11,2, 11.8,1,1, -7.539, 10575.666, 115.231, 52474.579 18/02/17,02:39:53,16,11,2, 11.8,1,1, -7.539, 10575.607, 115.242, 52474.325 18/02/17,02:39:53,17,11,2, 11.8,1,1, -7.539, 10575.646, 115.259, 52474.630 18/02/17,02:39:53,18,11,2, 11.8,1,1, -7.539, 10575.656, 115.276, 52474.615 18/02/17,02:39:53,19,11,2, 11.8,1,1, -7.539, 10575.656, 115.256, 52474.591 18/02/17,02:39:54,00,11,2, 11.8,1,1, -7.542, 10575.651, 115.256, 52474.591 18/02/17,02:39:54,01,11,2, 11.8,1,1, -7.542, 10575.660, 115.276, 52474.522 18/02/17,02:39:54,02,11,2, 11.8,1,1, -7.542, 10575.634, 115.289, 52474.582 18/02/17,02:39:54,03,11,2, 11.8,1,1, -7.542, 10575.679, 115.284, 52474.572 18/02/17,02:39:54,04,11,2, 11.8,1,1, -7.542, 10575.656, 115.284, 52474.546 18/02/17,02:39:54,05,11,2, 11.8,1,1, -7.542, 10575.650, 115.288, 52474.613 18/02/17,02:39:54,06,11,2, 11.8,1,1, -7.542, 10575.666, 115.296, 52474.533 18/02/17,02:39:54,07,11,2, 11.8,1,1, -7.542, 10575.648, 115.276, 52474.482 18/02/17,02:39:54,08,11,2, 11.8,1,1, -7.542, 10575.650, 115.311, 52474.523 18/02/17,02:39:54,09,11,2, 11.8,1,1, -7.542, 10575.648, 115.297, 52474.564 18/02/17,02:39:54,10,11,2, 11.8,1,1, -7.542, 10575.652, 115.306, 52474.486 18/02/17,02:39:54,11,11,2, 11.8,1,1, -7.542, 10575.635, 115.317, 52474.539 18/02/17,02:39:54,12,11,2, 11.8,1,1, -7.542, 10575.655, 115.322, 52474.514 18/02/17,02:39:54,13,11,2, 11.8,1,1, -7.542, 10575.652, 115.335, 52474.584 18/02/17,02:39:54,14,11,2, 11.8,1,1, -7.542, 10575.642, 115.288, 52474.572 18/02/17,02:39:54,15,11,2, 11.8,1,1, -7.542, 10575.651, 115.328, 52474.575 18/02/17,02:39:54,16,11,2, 11.8,1,1, -7.542, 10575.630, 115.326, 52474.517 18/02/17,02:39:54,17,11,2, 11.8,1,1, -7.542, 10575.647, 115.352, 52474.552 18/02/17,02:39:54,18,11,2, 11.8,1,1, -7.542, 10575.629, 115.349, 52474.522 18/02/17,02:39:54,19,11,2, 11.8,1,1, -7.542, 10575.639, 115.340, 52474.491 18/02/17,02:39:55,00,11,2, 11.9,1,1, -7.542, 10575.634, 115.340, 52474.491 18/02/17,02:39:55,01,11,2, 11.9,1,1, -7.542, 10575.613, 115.326, 52474.564 18/02/17,02:39:55,02,11,2, 11.9,1,1, -7.542, 10575.663, 115.350, 52474.245 18/02/17,02:39:55,03,11,2, 11.9,1,1, -7.542, 10575.596, 115.346, 52474.500 18/02/17,02:39:55,04,11,2, 11.9,1,1, -7.542, 10575.593, 115.389, 52474.573 18/02/17,02:39:55,05,11,2, 11.9,1,1, -7.542, 10575.630, 115.375, 52474.498 18/02/17,02:39:55,06,11,2, 11.9,1,1, -7.542, 10575.632, 115.363, 52474.475 18/02/17,02:39:55,07,11,2, 11.9,1,1, -7.542, 10575.630, 115.385, 52474.501 18/02/17,02:39:55,08,11,2, 11.9,1,1, -7.542, 10575.652, 115.353, 52474.442 18/02/17,02:39:55,09,11,2, 11.9,1,1, -7.542, 10575.617, 115.401, 52474.440 18/02/17,02:39:55,10,11,2, 11.9,1,1, -7.542, 10575.591, 115.383, 52474.472 18/02/17,02:39:55,11,11,2, 11.9,1,1, -7.542, 10575.609, 115.378, 52474.455 18/02/17,02:39:55,12,11,2, 11.9,1,1, -7.542, 10575.610, 115.394, 52474.447 18/02/17,02:39:55,13,11,2, 11.9,1,1, -7.542, 10575.594, 115.368, 52474.404 18/02/17,02:39:55,14,11,2, 11.9,1,1, -7.542, 10575.581, 115.394, 52474.447 18/02/17,02:39:55,15,11,2, 11.9,1,1, -7.542, 10575.603, 115.365, 52474.429 18/02/17,02:39:55,16,11,2, 11.9,1,1, -7.542, 10575.582, 115.390, 52474.451 18/02/17,02:39:55,17,11,2, 11.9,1,1, -7.542, 10575.587, 115.397, 52474.478 18/02/17,02:39:55,18,11,2, 11.9,1,1, -7.542, 10575.613, 115.403, 52474.469 18/02/17,02:39:55,19,11,2, 11.9,1,1, -7.542, 10575.617, 115.424, 52474.416 18/02/17,02:39:56,00,11,2, 11.9,1,1, -7.542, 10575.609, 115.424, 52474.416 18/02/17,02:39:56,01,11,2, 11.9,1,1, -7.542, 10575.607, 115.401, 52474.333 18/02/17,02:39:56,02,11,2, 11.9,1,1, -7.542, 10575.588, 115.423, 52474.449 18/02/17,02:39:56,03,11,2, 11.9,1,1, -7.542, 10575.614, 115.434, 52474.442 18/02/17,02:39:56,04,11,2, 11.9,1,1, -7.542, 10575.596, 115.435, 52474.438 18/02/17,02:39:56,05,11,2, 11.9,1,1, -7.542, 10575.580, 115.416, 52474.445 18/02/17,02:39:56,06,11,2, 11.9,1,1, -7.542, 10575.608, 115.449, 52474.438 18/02/17,02:39:56,07,11,2, 11.9,1,1, -7.542, 10575.591, 115.435, 52474.371 18/02/17,02:39:56,08,11,2, 11.9,1,1, -7.542, 10575.585, 115.473, 52474.471 18/02/17,02:39:56,09,11,2, 11.9,1,1, -7.542, 10575.578, 115.446, 52474.426 18/02/17,02:39:56,10,11,2, 11.9,1,1, -7.542, 10575.583, 115.456, 52474.331 18/02/17,02:39:56,11,11,2, 11.9,1,1, -7.542, 10575.574, 115.450, 52474.428 18/02/17,02:39:56,12,11,2, 11.9,1,1, -7.542, 10575.568, 115.465, 52474.392 18/02/17,02:39:56,13,11,2, 11.9,1,1, -7.542, 10575.562, 115.449, 52474.326 18/02/17,02:39:56,14,11,2, 11.9,1,1, -7.542, 10575.553, 115.448, 52474.320 18/02/17,02:39:56,15,11,2, 11.9,1,1, -7.542, 10575.579, 115.488, 52474.339 18/02/17,02:39:56,16,11,2, 11.9,1,1, -7.542, 10575.574, 115.463, 52474.384 18/02/17,02:39:56,17,11,2, 11.9,1,1, -7.542, 10575.543, 115.457, 52474.338 18/02/17,02:39:56,18,11,2, 11.9,1,1, -7.542, 10575.552, 115.487, 52474.431 18/02/17,02:39:56,19,11,2, 11.9,1,1, -7.542, 10575.581, 115.447, 52474.314 18/02/17,02:39:57,00,11,2, 11.9,1,1, -7.537, 10575.576, 115.447, 52474.314 18/02/17,02:39:57,01,11,2, 11.9,1,1, -7.537, 10575.553, 115.471, 52474.417 18/02/17,02:39:57,02,11,2, 11.9,1,1, -7.537, 10575.547, 115.501, 52474.352 18/02/17,02:39:57,03,11,2, 11.9,1,1, -7.537, 10575.551, 115.491, 52474.417 18/02/17,02:39:57,04,11,2, 11.9,1,1, -7.537, 10575.570, 115.494, 52474.420 18/02/17,02:39:57,05,11,2, 11.9,1,1, -7.537, 10575.508, 115.506, 52474.371 18/02/17,02:39:57,06,11,2, 11.9,1,1, -7.537, 10575.534, 115.499, 52474.385 18/02/17,02:39:57,07,11,2, 11.9,1,1, -7.537, 10575.589, 115.498, 52474.170 18/02/17,02:39:57,08,11,2, 11.9,1,1, -7.537, 10575.542, 115.521, 52474.409 18/02/17,02:39:57,09,11,2, 11.9,1,1, -7.537, 10575.519, 115.521, 52474.372 18/02/17,02:39:57,10,11,2, 11.9,1,1, -7.537, 10575.523, 115.508, 52474.293 18/02/17,02:39:57,11,11,2, 11.9,1,1, -7.537, 10575.536, 115.508, 52474.416 18/02/17,02:39:57,12,11,2, 11.9,1,1, -7.537, 10575.534, 115.533, 52474.392 18/02/17,02:39:57,13,11,2, 11.9,1,1, -7.537, 10575.515, 115.519, 52474.247 18/02/17,02:39:57,14,11,2, 11.9,1,1, -7.537, 10575.508, 115.560, 52474.368 18/02/17,02:39:57,15,11,2, 11.9,1,1, -7.537, 10575.517, 115.533, 52474.395 18/02/17,02:39:57,16,11,2, 11.9,1,1, -7.537, 10575.520, 115.527, 52474.274 18/02/17,02:39:57,17,11,2, 11.9,1,1, -7.537, 10575.477, 115.522, 52474.189 18/02/17,02:39:57,18,11,2, 11.9,1,1, -7.537, 10575.547, 115.544, 52474.317 18/02/17,02:39:57,19,11,2, 11.9,1,1, -7.537, 10575.473, 115.548, 52474.245 18/02/17,02:39:58,00,11,2, 11.9,1,1, -7.542, 10575.467, 115.548, 52474.245 18/02/17,02:39:58,01,11,2, 11.9,1,1, -7.542, 10575.514, 115.570, 52474.322 18/02/17,02:39:58,02,11,2, 11.9,1,1, -7.542, 10575.496, 115.539, 52474.290 18/02/17,02:39:58,03,11,2, 11.9,1,1, -7.542, 10575.460, 115.563, 52474.311 18/02/17,02:39:58,04,11,2, 11.9,1,1, -7.542, 10575.510, 115.568, 52474.327 18/02/17,02:39:58,05,11,2, 11.9,1,1, -7.542, 10575.492, 115.581, 52474.313 18/02/17,02:39:58,06,11,2, 11.9,1,1, -7.542, 10575.494, 115.613, 52474.261 18/02/17,02:39:58,07,11,2, 11.9,1,1, -7.542, 10575.469, 115.558, 52474.277 18/02/17,02:39:58,08,11,2, 11.9,1,1, -7.542, 10575.484, 115.609, 52474.335 18/02/17,02:39:58,09,11,2, 11.9,1,1, -7.542, 10575.471, 115.597, 52474.326 18/02/17,02:39:58,10,11,2, 11.9,1,1, -7.542, 10575.496, 115.595, 52474.253 18/02/17,02:39:58,11,11,2, 11.9,1,1, -7.542, 10575.473, 115.591, 52474.340 18/02/17,02:39:58,12,11,2, 11.9,1,1, -7.542, 10575.481, 115.591, 52474.319 18/02/17,02:39:58,13,11,2, 11.9,1,1, -7.542, 10575.466, 115.618, 52474.259 18/02/17,02:39:58,14,11,2, 11.9,1,1, -7.542, 10575.439, 115.597, 52474.294 18/02/17,02:39:58,15,11,2, 11.9,1,1, -7.542, 10575.462, 115.588, 52474.309 18/02/17,02:39:58,16,11,2, 11.9,1,1, -7.542, 10575.456, 115.583, 52474.254 18/02/17,02:39:58,17,11,2, 11.9,1,1, -7.542, 10575.442, 115.611, 52474.262 18/02/17,02:39:58,18,11,2, 11.9,1,1, -7.542, 10575.451, 115.616, 52474.290 18/02/17,02:39:58,19,11,2, 11.9,1,1, -7.542, 10575.429, 115.608, 52474.332 18/02/17,02:39:59,00,11,2, 11.9,1,1, -7.538, 10575.426, 115.608, 52474.332 18/02/17,02:39:59,01,11,2, 11.9,1,1, -7.538, 10575.421, 115.631, 52474.349 18/02/17,02:39:59,02,11,2, 11.9,1,1, -7.538, 10575.434, 115.628, 52474.368 18/02/17,02:39:59,03,11,2, 11.9,1,1, -7.538, 10575.429, 115.621, 52474.217 18/02/17,02:39:59,04,11,2, 11.9,1,1, -7.538, 10575.418, 115.643, 52474.270 18/02/17,02:39:59,05,11,2, 11.9,1,1, -7.538, 10575.455, 115.646, 52474.188 18/02/17,02:39:59,06,11,2, 11.9,1,1, -7.538, 10575.401, 115.664, 52474.256 18/02/17,02:39:59,07,11,2, 11.9,1,1, -7.538, 10575.425, 115.688, 52474.221 18/02/17,02:39:59,08,11,2, 11.9,1,1, -7.538, 10575.386, 115.661, 52474.301 18/02/17,02:39:59,09,11,2, 11.9,1,1, -7.538, 10575.410, 115.682, 52474.294 18/02/17,02:39:59,10,11,2, 11.9,1,1, -7.538, 10575.381, 115.697, 52474.244 18/02/17,02:39:59,11,11,2, 11.9,1,1, -7.538, 10575.369, 115.659, 52474.189 18/02/17,02:39:59,12,11,2, 11.9,1,1, -7.538, 10575.369, 115.694, 52474.239 18/02/17,02:39:59,13,11,2, 11.9,1,1, -7.538, 10575.377, 115.683, 52474.285 18/02/17,02:39:59,14,11,2, 11.9,1,1, -7.538, 10575.382, 115.691, 52474.307 18/02/17,02:39:59,15,11,2, 11.9,1,1, -7.538, 10575.356, 115.698, 52474.241 18/02/17,02:39:59,16,11,2, 11.9,1,1, -7.538, 10575.374, 115.697, 52474.217 18/02/17,02:39:59,17,11,2, 11.9,1,1, -7.538, 10575.388, 115.695, 52474.110 18/02/17,02:39:59,18,11,2, 11.9,1,1, -7.538, 10575.339, 115.713, 52474.397 18/02/17,02:39:59,19,11,2, 11.9,1,1, -7.538, 10575.380, 115.736, 52474.248 18/02/17,02:40:00,00,11,2, 11.9,1,1, -7.542, 10575.376, 115.736, 52474.248 18/02/17,02:40:00,01,11,2, 11.9,1,1, -7.542, 10575.354, 115.740, 52474.219 18/02/17,02:40:00,02,11,2, 11.9,1,1, -7.542, 10575.325, 115.726, 52474.216 18/02/17,02:40:00,03,11,2, 11.9,1,1, -7.542, 10575.361, 115.723, 52474.270 18/02/17,02:40:00,04,11,2, 11.9,1,1, -7.542, 10575.317, 115.754, 52474.201 18/02/17,02:40:00,05,11,2, 11.9,1,1, -7.542, 10575.314, 115.725, 52474.254 18/02/17,02:40:00,06,11,2, 11.9,1,1, -7.542, 10575.335, 115.736, 52474.331 18/02/17,02:40:00,07,11,2, 11.9,1,1, -7.542, 10575.317, 115.715, 52474.203 18/02/17,02:40:00,08,11,2, 11.9,1,1, -7.542, 10575.308, 115.776, 52474.261 18/02/17,02:40:00,09,11,2, 11.9,1,1, -7.542, 10575.314, 115.753, 52474.227 18/02/17,02:40:00,10,11,2, 11.9,1,1, -7.542, 10575.286, 115.728, 52474.174 18/02/17,02:40:00,11,11,2, 11.9,1,1, -7.542, 10575.304, 115.790, 52474.194 18/02/17,02:40:00,12,11,2, 11.9,1,1, -7.542, 10575.278, 115.766, 52474.142 18/02/17,02:40:00,13,11,2, 11.9,1,1, -7.542, 10575.273, 115.788, 52474.250 18/02/17,02:40:00,14,11,2, 11.9,1,1, -7.542, 10575.280, 115.782, 52474.164 18/02/17,02:40:00,15,11,2, 11.9,1,1, -7.542, 10575.258, 115.780, 52474.175 18/02/17,02:40:00,16,11,2, 11.9,1,1, -7.542, 10575.294, 115.775, 52474.179 18/02/17,02:40:00,17,11,2, 11.9,1,1, -7.542, 10575.253, 115.769, 52474.207 18/02/17,02:40:00,18,11,2, 11.9,1,1, -7.542, 10575.263, 115.782, 52474.191 18/02/17,02:40:00,19,11,2, 11.9,1,1, -7.542, 10575.258, 115.771, 52474.151 18/02/17,02:40:01,00,11,2, 11.8,1,1, -7.542, 10575.250, 115.771, 52474.151 18/02/17,02:40:01,01,11,2, 11.8,1,1, -7.542, 10575.255, 115.787, 52474.080 18/02/17,02:40:01,02,11,2, 11.8,1,1, -7.542, 10575.218, 115.800, 52474.170 18/02/17,02:40:01,03,11,2, 11.8,1,1, -7.542, 10575.223, 115.798, 52474.195 18/02/17,02:40:01,04,11,2, 11.8,1,1, -7.542, 10575.247, 115.818, 52474.184 18/02/17,02:40:01,05,11,2, 11.8,1,1, -7.542, 10575.262, 115.826, 52474.193 18/02/17,02:40:01,06,11,2, 11.8,1,1, -7.542, 10575.255, 115.814, 52474.143 18/02/17,02:40:01,07,11,2, 11.8,1,1, -7.542, 10575.256, 115.851, 52474.226 18/02/17,02:40:01,08,11,2, 11.8,1,1, -7.542, 10575.223, 115.837, 52474.150 18/02/17,02:40:01,09,11,2, 11.8,1,1, -7.542, 10575.236, 115.853, 52474.177 18/02/17,02:40:01,10,11,2, 11.8,1,1, -7.542, 10575.235, 115.850, 52474.101 18/02/17,02:40:01,11,11,2, 11.8,1,1, -7.542, 10575.213, 115.841, 52474.169 18/02/17,02:40:01,12,11,2, 11.8,1,1, -7.542, 10575.263, 115.862, 52474.146 18/02/17,02:40:01,13,11,2, 11.8,1,1, -7.542, 10575.209, 115.853, 52474.127 18/02/17,02:40:01,14,11,2, 11.8,1,1, -7.542, 10575.201, 115.891, 52474.126 18/02/17,02:40:01,15,11,2, 11.8,1,1, -7.542, 10575.211, 115.871, 52474.155 18/02/17,02:40:01,16,11,2, 11.8,1,1, -7.542, 10575.164, 115.885, 52474.173 18/02/17,02:40:01,17,11,2, 11.8,1,1, -7.542, 10575.207, 115.886, 52474.109 18/02/17,02:40:01,18,11,2, 11.8,1,1, -7.542, 10575.181, 115.870, 52474.159 18/02/17,02:40:01,19,11,2, 11.8,1,1, -7.542, 10575.170, 115.925, 52474.156 18/02/17,02:40:02,00,11,2, 11.8,1,1, -7.542, 10575.167, 115.925, 52474.156 18/02/17,02:40:02,01,11,2, 11.8,1,1, -7.542, 10575.182, 115.917, 52474.214 18/02/17,02:40:02,02,11,2, 11.8,1,1, -7.542, 10575.173, 115.889, 52474.166 18/02/17,02:40:02,03,11,2, 11.8,1,1, -7.542, 10575.172, 115.910, 52474.191 18/02/17,02:40:02,04,11,2, 11.8,1,1, -7.542, 10575.159, 115.942, 52474.148 18/02/17,02:40:02,05,11,2, 11.8,1,1, -7.542, 10575.163, 115.901, 52474.148 18/02/17,02:40:02,06,11,2, 11.8,1,1, -7.542, 10575.169, 115.928, 52474.107 18/02/17,02:40:02,07,11,2, 11.8,1,1, -7.542, 10575.160, 115.929, 52474.117 18/02/17,02:40:02,08,11,2, 11.8,1,1, -7.542, 10575.166, 115.938, 52474.132 18/02/17,02:40:02,09,11,2, 11.8,1,1, -7.542, 10575.140, 115.953, 52474.118 18/02/17,02:40:02,10,11,2, 11.8,1,1, -7.542, 10575.137, 115.944, 52474.068 18/02/17,02:40:02,11,11,2, 11.8,1,1, -7.542, 10575.126, 115.989, 52474.096 18/02/17,02:40:02,12,11,2, 11.8,1,1, -7.542, 10575.119, 115.975, 52474.106 18/02/17,02:40:02,13,11,2, 11.8,1,1, -7.542, 10575.123, 115.986, 52474.147 18/02/17,02:40:02,14,11,2, 11.8,1,1, -7.542, 10575.129, 116.004, 52474.123 18/02/17,02:40:02,15,11,2, 11.8,1,1, -7.542, 10575.118, 116.019, 52474.115 18/02/17,02:40:02,16,11,2, 11.8,1,1, -7.542, 10575.121, 116.006, 52474.136 18/02/17,02:40:02,17,11,2, 11.8,1,1, -7.542, 10575.102, 115.998, 52474.071 18/02/17,02:40:02,18,11,2, 11.8,1,1, -7.542, 10575.086, 116.021, 52474.086 18/02/17,02:40:02,19,11,2, 11.8,1,1, -7.542, 10575.076, 116.009, 52474.072 18/02/17,02:40:03,00,11,2, 11.9,1,1, -7.539, 10575.075, 116.009, 52474.072 18/02/17,02:40:03,01,11,2, 11.9,1,1, -7.539, 10575.090, 116.024, 52474.122 18/02/17,02:40:03,02,11,2, 11.9,1,1, -7.539, 10575.084, 116.056, 52474.106 18/02/17,02:40:03,03,11,2, 11.9,1,1, -7.539, 10575.090, 116.037, 52474.087 18/02/17,02:40:03,04,11,2, 11.9,1,1, -7.539, 10575.031, 116.057, 52474.158 18/02/17,02:40:03,05,11,2, 11.9,1,1, -7.539, 10575.092, 116.075, 52474.130 18/02/17,02:40:03,06,11,2, 11.9,1,1, -7.539, 10575.058, 116.074, 52474.047 18/02/17,02:40:03,07,11,2, 11.9,1,1, -7.539, 10575.057, 116.081, 52474.133 18/02/17,02:40:03,08,11,2, 11.9,1,1, -7.539, 10575.060, 116.062, 52474.062 18/02/17,02:40:03,09,11,2, 11.9,1,1, -7.539, 10575.047, 116.072, 52474.125 18/02/17,02:40:03,10,11,2, 11.9,1,1, -7.539, 10575.071, 116.096, 52474.063 18/02/17,02:40:03,11,11,2, 11.9,1,1, -7.539, 10575.041, 116.068, 52473.961 18/02/17,02:40:03,12,11,2, 11.9,1,1, -7.539, 10575.050, 116.120, 52473.981 18/02/17,02:40:03,13,11,2, 11.9,1,1, -7.539, 10575.032, 116.087, 52474.050 18/02/17,02:40:03,14,11,2, 11.9,1,1, -7.539, 10575.024, 116.125, 52474.037 18/02/17,02:40:03,15,11,2, 11.9,1,1, -7.539, 10575.012, 116.124, 52474.023 18/02/17,02:40:03,16,11,2, 11.9,1,1, -7.539, 10575.028, 116.123, 52473.959 18/02/17,02:40:03,17,11,2, 11.9,1,1, -7.539, 10575.022, 116.114, 52474.019 18/02/17,02:40:03,18,11,2, 11.9,1,1, -7.539, 10574.980, 116.159, 52474.076 18/02/17,02:40:03,19,11,2, 11.9,1,1, -7.539, 10574.970, 116.155, 52474.207 18/02/17,02:40:04,00,11,2, 11.9,1,1, -7.542, 10574.967, 116.155, 52474.207 18/02/17,02:40:04,01,11,2, 11.9,1,1, -7.542, 10574.999, 116.183, 52474.051 18/02/17,02:40:04,02,11,2, 11.9,1,1, -7.542, 10574.973, 116.188, 52473.988 18/02/17,02:40:04,03,11,2, 11.9,1,1, -7.542, 10574.985, 116.190, 52474.014 18/02/17,02:40:04,04,11,2, 11.9,1,1, -7.542, 10575.022, 116.179, 52474.030 18/02/17,02:40:04,05,11,2, 11.9,1,1, -7.542, 10575.010, 116.180, 52474.028 18/02/17,02:40:04,06,11,2, 11.9,1,1, -7.542, 10574.997, 116.237, 52474.102 18/02/17,02:40:04,07,11,2, 11.9,1,1, -7.542, 10574.979, 116.202, 52474.044 18/02/17,02:40:04,08,11,2, 11.9,1,1, -7.542, 10574.955, 116.188, 52474.053 18/02/17,02:40:04,09,11,2, 11.9,1,1, -7.542, 10574.966, 116.229, 52474.138 18/02/17,02:40:04,10,11,2, 11.9,1,1, -7.542, 10574.965, 116.213, 52474.030 18/02/17,02:40:04,11,11,2, 11.9,1,1, -7.542, 10574.961, 116.248, 52474.155 18/02/17,02:40:04,12,11,2, 11.9,1,1, -7.542, 10574.952, 116.207, 52474.029 18/02/17,02:40:04,13,11,2, 11.9,1,1, -7.542, 10574.973, 116.263, 52474.161 18/02/17,02:40:04,14,11,2, 11.9,1,1, -7.542, 10574.942, 116.264, 52474.048 18/02/17,02:40:04,15,11,2, 11.9,1,1, -7.542, 10574.904, 116.273, 52474.105 18/02/17,02:40:04,16,11,2, 11.9,1,1, -7.542, 10574.932, 116.274, 52474.127 18/02/17,02:40:04,17,11,2, 11.9,1,1, -7.542, 10574.912, 116.262, 52474.051 18/02/17,02:40:04,18,11,2, 11.9,1,1, -7.542, 10574.928, 116.301, 52474.019 18/02/17,02:40:04,19,11,2, 11.9,1,1, -7.542, 10574.926, 116.282, 52474.002 18/02/17,02:40:05,00,11,2, 11.8,1,1, -7.540, 10574.925, 116.282, 52474.002 18/02/17,02:40:05,01,11,2, 11.8,1,1, -7.540, 10574.869, 116.313, 52473.968 18/02/17,02:40:05,02,11,2, 11.8,1,1, -7.540, 10574.896, 116.318, 52474.034 18/02/17,02:40:05,03,11,2, 11.8,1,1, -7.540, 10574.877, 116.323, 52474.068 18/02/17,02:40:05,04,11,2, 11.8,1,1, -7.540, 10574.900, 116.318, 52474.061 18/02/17,02:40:05,05,11,2, 11.8,1,1, -7.540, 10574.936, 116.373, 52474.098 18/02/17,02:40:05,06,11,2, 11.8,1,1, -7.540, 10574.923, 116.323, 52473.969 18/02/17,02:40:05,07,11,2, 11.8,1,1, -7.540, 10574.896, 116.354, 52474.104 18/02/17,02:40:05,08,11,2, 11.8,1,1, -7.540, 10574.918, 116.350, 52474.050 18/02/17,02:40:05,09,11,2, 11.8,1,1, -7.540, 10574.890, 116.353, 52474.034 18/02/17,02:40:05,10,11,2, 11.8,1,1, -7.540, 10574.883, 116.366, 52474.146 18/02/17,02:40:05,11,11,2, 11.8,1,1, -7.540, 10574.892, 116.362, 52474.023 18/02/17,02:40:05,12,11,2, 11.8,1,1, -7.540, 10574.905, 116.408, 52474.081 18/02/17,02:40:05,13,11,2, 11.8,1,1, -7.540, 10574.900, 116.385, 52473.994 18/02/17,02:40:05,14,11,2, 11.8,1,1, -7.540, 10574.883, 116.381, 52473.991 18/02/17,02:40:05,15,11,2, 11.8,1,1, -7.540, 10574.874, 116.389, 52474.018 18/02/17,02:40:05,16,11,2, 11.8,1,1, -7.540, 10574.865, 116.386, 52473.987 18/02/17,02:40:05,17,11,2, 11.8,1,1, -7.540, 10574.871, 116.390, 52474.053 18/02/17,02:40:05,18,11,2, 11.8,1,1, -7.540, 10574.889, 116.359, 52474.033 18/02/17,02:40:05,19,11,2, 11.8,1,1, -7.540, 10574.883, 116.420, 52474.056 18/02/17,02:40:06,00,11,2, 11.9,1,1, -7.539, 10574.875, 116.420, 52474.056 18/02/17,02:40:06,01,11,2, 11.9,1,1, -7.539, 10574.903, 116.408, 52474.014 18/02/17,02:40:06,02,11,2, 11.9,1,1, -7.539, 10574.916, 116.419, 52474.090 18/02/17,02:40:06,03,11,2, 11.9,1,1, -7.539, 10574.885, 116.425, 52474.023 18/02/17,02:40:06,04,11,2, 11.9,1,1, -7.539, 10574.890, 116.444, 52474.032 18/02/17,02:40:06,05,11,2, 11.9,1,1, -7.539, 10574.894, 116.420, 52473.985 18/02/17,02:40:06,06,11,2, 11.9,1,1, -7.539, 10574.882, 116.420, 52473.972 18/02/17,02:40:06,07,11,2, 11.9,1,1, -7.539, 10574.896, 116.458, 52474.026 18/02/17,02:40:06,08,11,2, 11.9,1,1, -7.539, 10574.869, 116.450, 52473.978 18/02/17,02:40:06,09,11,2, 11.9,1,1, -7.539, 10574.893, 116.475, 52473.966 18/02/17,02:40:06,10,11,2, 11.9,1,1, -7.539, 10574.877, 116.479, 52474.013 18/02/17,02:40:06,11,11,2, 11.9,1,1, -7.539, 10574.873, 116.484, 52473.978 18/02/17,02:40:06,12,11,2, 11.9,1,1, -7.539, 10574.871, 116.470, 52474.038 18/02/17,02:40:06,13,11,2, 11.9,1,1, -7.539, 10574.892, 116.507, 52473.974 18/02/17,02:40:06,14,11,2, 11.9,1,1, -7.539, 10574.894, 116.510, 52474.015 18/02/17,02:40:06,15,11,2, 11.9,1,1, -7.539, 10574.901, 116.499, 52474.060 18/02/17,02:40:06,16,11,2, 11.9,1,1, -7.539, 10574.897, 116.526, 52474.025 18/02/17,02:40:06,17,11,2, 11.9,1,1, -7.539, 10574.878, 116.505, 52473.992 18/02/17,02:40:06,18,11,2, 11.9,1,1, -7.539, 10574.882, 116.531, 52474.006 18/02/17,02:40:06,19,11,2, 11.9,1,1, -7.539, 10574.888, 116.539, 52473.959 18/02/17,02:40:07,00,11,2, 11.8,1,1, -7.543, 10574.883, 116.539, 52473.959 18/02/17,02:40:07,01,11,2, 11.8,1,1, -7.543, 10574.887, 116.528, 52474.057 18/02/17,02:40:07,02,11,2, 11.8,1,1, -7.543, 10574.895, 116.550, 52474.245 18/02/17,02:40:07,03,11,2, 11.8,1,1, -7.543, 10574.919, 116.565, 52474.034 18/02/17,02:40:07,04,11,2, 11.8,1,1, -7.543, 10574.929, 116.517, 52473.889 18/02/17,02:40:07,05,11,2, 11.8,1,1, -7.543, 10574.946, 116.557, 52473.967 18/02/17,02:40:07,06,11,2, 11.8,1,1, -7.543, 10574.907, 116.555, 52473.990 18/02/17,02:40:07,07,11,2, 11.8,1,1, -7.543, 10574.914, 116.576, 52473.962 18/02/17,02:40:07,08,11,2, 11.8,1,1, -7.543, 10574.883, 116.599, 52474.000 18/02/17,02:40:07,09,11,2, 11.8,1,1, -7.543, 10574.864, 116.572, 52473.931 18/02/17,02:40:07,10,11,2, 11.8,1,1, -7.543, 10574.893, 116.576, 52473.927 18/02/17,02:40:07,11,11,2, 11.8,1,1, -7.543, 10574.882, 116.594, 52473.934 18/02/17,02:40:07,12,11,2, 11.8,1,1, -7.543, 10574.904, 116.566, 52473.965 18/02/17,02:40:07,13,11,2, 11.8,1,1, -7.543, 10574.872, 116.589, 52473.930 18/02/17,02:40:07,14,11,2, 11.8,1,1, -7.543, 10574.887, 116.593, 52473.927 18/02/17,02:40:07,15,11,2, 11.8,1,1, -7.543, 10574.891, 116.598, 52473.947 18/02/17,02:40:07,16,11,2, 11.8,1,1, -7.543, 10574.880, 116.589, 52473.952 18/02/17,02:40:07,17,11,2, 11.8,1,1, -7.543, 10574.904, 116.622, 52473.940 18/02/17,02:40:07,18,11,2, 11.8,1,1, -7.543, 10574.871, 116.624, 52473.957 18/02/17,02:40:07,19,11,2, 11.8,1,1, -7.543, 10574.910, 116.605, 52474.009 18/02/17,02:40:08,00,11,2, 11.9,1,1, -7.540, 10574.908, 116.605, 52474.009 18/02/17,02:40:08,01,11,2, 11.9,1,1, -7.540, 10574.893, 116.611, 52474.011 18/02/17,02:40:08,02,11,2, 11.9,1,1, -7.540, 10574.889, 116.649, 52473.984 18/02/17,02:40:08,03,11,2, 11.9,1,1, -7.540, 10574.879, 116.627, 52473.885 18/02/17,02:40:08,04,11,2, 11.9,1,1, -7.540, 10574.889, 116.645, 52473.859 18/02/17,02:40:08,05,11,2, 11.9,1,1, -7.540, 10574.893, 116.653, 52473.961 18/02/17,02:40:08,06,11,2, 11.9,1,1, -7.540, 10574.892, 116.644, 52473.957 18/02/17,02:40:08,07,11,2, 11.9,1,1, -7.540, 10574.863, 116.660, 52473.947 18/02/17,02:40:08,08,11,2, 11.9,1,1, -7.540, 10574.873, 116.643, 52473.906 18/02/17,02:40:08,09,11,2, 11.9,1,1, -7.540, 10574.903, 116.688, 52473.961 18/02/17,02:40:08,10,11,2, 11.9,1,1, -7.540, 10574.883, 116.650, 52473.903 18/02/17,02:40:08,11,11,2, 11.9,1,1, -7.540, 10574.890, 116.668, 52473.928 18/02/17,02:40:08,12,11,2, 11.9,1,1, -7.540, 10574.878, 116.660, 52473.868 18/02/17,02:40:08,13,11,2, 11.9,1,1, -7.540, 10574.920, 116.678, 52473.962 18/02/17,02:40:08,14,11,2, 11.9,1,1, -7.540, 10574.919, 116.660, 52473.737 18/02/17,02:40:08,15,11,2, 11.9,1,1, -7.540, 10574.865, 116.682, 52473.873 18/02/17,02:40:08,16,11,2, 11.9,1,1, -7.540, 10574.847, 116.704, 52473.943 18/02/17,02:40:08,17,11,2, 11.9,1,1, -7.540, 10574.841, 116.681, 52473.944 18/02/17,02:40:08,18,11,2, 11.9,1,1, -7.540, 10574.880, 116.698, 52473.863 18/02/17,02:40:08,19,11,2, 11.9,1,1, -7.540, 10574.867, 116.725, 52473.980 18/02/17,02:40:09,00,11,2, 11.9,1,1, -7.542, 10574.867, 116.725, 52473.980 18/02/17,02:40:09,01,11,2, 11.9,1,1, -7.542, 10574.879, 116.745, 52473.952 18/02/17,02:40:09,02,11,2, 11.9,1,1, -7.542, 10574.848, 116.749, 52473.888 18/02/17,02:40:09,03,11,2, 11.9,1,1, -7.542, 10574.854, 116.755, 52473.986 18/02/17,02:40:09,04,11,2, 11.9,1,1, -7.542, 10574.869, 116.726, 52473.895 18/02/17,02:40:09,05,11,2, 11.9,1,1, -7.542, 10574.851, 116.748, 52473.859 18/02/17,02:40:09,06,11,2, 11.9,1,1, -7.542, 10574.835, 116.770, 52473.869 18/02/17,02:40:09,07,11,2, 11.9,1,1, -7.542, 10574.821, 116.753, 52473.883 18/02/17,02:40:09,08,11,2, 11.9,1,1, -7.542, 10574.827, 116.787, 52473.889 18/02/17,02:40:09,09,11,2, 11.9,1,1, -7.542, 10574.819, 116.772, 52473.893 18/02/17,02:40:09,10,11,2, 11.9,1,1, -7.542, 10574.847, 116.825, 52473.929 18/02/17,02:40:09,11,11,2, 11.9,1,1, -7.542, 10574.824, 116.800, 52473.884 18/02/17,02:40:09,12,11,2, 11.9,1,1, -7.542, 10574.811, 116.815, 52473.908 18/02/17,02:40:09,13,11,2, 11.9,1,1, -7.542, 10574.841, 116.825, 52473.870 18/02/17,02:40:09,14,11,2, 11.9,1,1, -7.542, 10574.805, 116.825, 52473.959 18/02/17,02:40:09,15,11,2, 11.9,1,1, -7.542, 10574.804, 116.845, 52473.855 18/02/17,02:40:09,16,11,2, 11.9,1,1, -7.542, 10574.815, 116.815, 52473.961 18/02/17,02:40:09,17,11,2, 11.9,1,1, -7.542, 10574.784, 116.843, 52474.010 18/02/17,02:40:09,18,11,2, 11.9,1,1, -7.542, 10574.785, 116.844, 52473.833 18/02/17,02:40:09,19,11,2, 11.9,1,1, -7.542, 10574.778, 116.843, 52473.839 18/02/17,02:40:10,00,11,2, 11.8,1,1, -7.541, 10574.775, 116.843, 52473.839 18/02/17,02:40:10,01,11,2, 11.8,1,1, -7.541, 10574.781, 116.860, 52473.887 18/02/17,02:40:10,02,11,2, 11.8,1,1, -7.541, 10574.785, 116.848, 52473.854 18/02/17,02:40:10,03,11,2, 11.8,1,1, -7.541, 10574.771, 116.872, 52473.847 18/02/17,02:40:10,04,11,2, 11.8,1,1, -7.541, 10574.777, 116.891, 52473.882 18/02/17,02:40:10,05,11,2, 11.8,1,1, -7.541, 10574.764, 116.874, 52473.979 18/02/17,02:40:10,06,11,2, 11.8,1,1, -7.541, 10574.750, 116.880, 52473.845 18/02/17,02:40:10,07,11,2, 11.8,1,1, -7.541, 10574.740, 116.906, 52473.935 18/02/17,02:40:10,08,11,2, 11.8,1,1, -7.541, 10574.738, 116.911, 52473.877 18/02/17,02:40:10,09,11,2, 11.8,1,1, -7.541, 10574.731, 116.915, 52473.923 18/02/17,02:40:10,10,11,2, 11.8,1,1, -7.541, 10574.728, 116.929, 52473.906 18/02/17,02:40:10,11,11,2, 11.8,1,1, -7.541, 10574.729, 116.928, 52473.935 18/02/17,02:40:10,12,11,2, 11.8,1,1, -7.541, 10574.723, 116.929, 52473.811 18/02/17,02:40:10,13,11,2, 11.8,1,1, -7.541, 10574.714, 116.934, 52473.886 18/02/17,02:40:10,14,11,2, 11.8,1,1, -7.541, 10574.709, 116.946, 52473.843 18/02/17,02:40:10,15,11,2, 11.8,1,1, -7.541, 10574.699, 116.944, 52473.858 18/02/17,02:40:10,16,11,2, 11.8,1,1, -7.541, 10574.702, 116.951, 52473.921 18/02/17,02:40:10,17,11,2, 11.8,1,1, -7.541, 10574.688, 116.966, 52473.836 18/02/17,02:40:10,18,11,2, 11.8,1,1, -7.541, 10574.674, 116.980, 52473.844 18/02/17,02:40:10,19,11,2, 11.8,1,1, -7.541, 10574.658, 116.975, 52473.847 18/02/17,02:40:11,00,11,2, 11.8,1,1, -7.541, 10574.650, 116.975, 52473.847 18/02/17,02:40:11,01,11,2, 11.8,1,1, -7.541, 10574.668, 116.990, 52473.930 18/02/17,02:40:11,02,11,2, 11.8,1,1, -7.541, 10574.684, 116.956, 52473.843 18/02/17,02:40:11,03,11,2, 11.8,1,1, -7.541, 10574.663, 117.010, 52473.856 18/02/17,02:40:11,04,11,2, 11.8,1,1, -7.541, 10574.632, 117.007, 52473.900 18/02/17,02:40:11,05,11,2, 11.8,1,1, -7.541, 10574.638, 117.028, 52473.871 18/02/17,02:40:11,06,11,2, 11.8,1,1, -7.541, 10574.603, 117.018, 52473.850 18/02/17,02:40:11,07,11,2, 11.8,1,1, -7.541, 10574.589, 117.035, 52473.829 18/02/17,02:40:11,08,11,2, 11.8,1,1, -7.541, 10574.627, 117.059, 52473.834 18/02/17,02:40:11,09,11,2, 11.8,1,1, -7.541, 10574.598, 117.018, 52473.886 18/02/17,02:40:11,10,11,2, 11.8,1,1, -7.541, 10574.606, 117.027, 52473.859 18/02/17,02:40:11,11,11,2, 11.8,1,1, -7.541, 10574.568, 117.049, 52473.782 18/02/17,02:40:11,12,11,2, 11.8,1,1, -7.541, 10574.590, 117.035, 52473.879 18/02/17,02:40:11,13,11,2, 11.8,1,1, -7.541, 10574.543, 117.066, 52473.842 18/02/17,02:40:11,14,11,2, 11.8,1,1, -7.541, 10574.557, 117.037, 52473.848 18/02/17,02:40:11,15,11,2, 11.8,1,1, -7.541, 10574.571, 117.070, 52473.892 18/02/17,02:40:11,16,11,2, 11.8,1,1, -7.541, 10574.577, 117.062, 52473.839 18/02/17,02:40:11,17,11,2, 11.8,1,1, -7.541, 10574.575, 117.087, 52473.856 18/02/17,02:40:11,18,11,2, 11.8,1,1, -7.541, 10574.536, 117.092, 52473.831 18/02/17,02:40:11,19,11,2, 11.8,1,1, -7.541, 10574.534, 117.089, 52473.873 18/02/17,02:40:12,00,11,2, 11.9,1,1, -7.545, 10574.533, 117.089, 52473.873 18/02/17,02:40:12,01,11,2, 11.9,1,1, -7.545, 10574.528, 117.079, 52473.921 18/02/17,02:40:12,02,11,2, 11.9,1,1, -7.545, 10574.518, 117.107, 52473.826 18/02/17,02:40:12,03,11,2, 11.9,1,1, -7.545, 10574.507, 117.104, 52473.903 18/02/17,02:40:12,04,11,2, 11.9,1,1, -7.545, 10574.499, 117.134, 52473.795 18/02/17,02:40:12,05,11,2, 11.9,1,1, -7.545, 10574.519, 117.131, 52473.890 18/02/17,02:40:12,06,11,2, 11.9,1,1, -7.545, 10574.515, 117.116, 52473.846 18/02/17,02:40:12,07,11,2, 11.9,1,1, -7.545, 10574.472, 117.130, 52473.800 18/02/17,02:40:12,08,11,2, 11.9,1,1, -7.545, 10574.462, 117.128, 52473.807 18/02/17,02:40:12,09,11,2, 11.9,1,1, -7.545, 10574.452, 117.150, 52473.833 18/02/17,02:40:12,10,11,2, 11.9,1,1, -7.545, 10574.458, 117.133, 52473.802 18/02/17,02:40:12,11,11,2, 11.9,1,1, -7.545, 10574.436, 117.145, 52473.835 18/02/17,02:40:12,12,11,2, 11.9,1,1, -7.545, 10574.440, 117.154, 52473.825 18/02/17,02:40:12,13,11,2, 11.9,1,1, -7.545, 10574.441, 117.141, 52473.852 18/02/17,02:40:12,14,11,2, 11.9,1,1, -7.545, 10574.419, 117.167, 52473.817 18/02/17,02:40:12,15,11,2, 11.9,1,1, -7.545, 10574.412, 117.134, 52473.809 18/02/17,02:40:12,16,11,2, 11.9,1,1, -7.545, 10574.417, 117.173, 52473.891 18/02/17,02:40:12,17,11,2, 11.9,1,1, -7.545, 10574.405, 117.141, 52473.817 18/02/17,02:40:12,18,11,2, 11.9,1,1, -7.545, 10574.366, 117.147, 52473.773 18/02/17,02:40:12,19,11,2, 11.9,1,1, -7.545, 10574.389, 117.152, 52473.772 18/02/17,02:40:13,00,11,2, 11.8,1,1, -7.542, 10574.383, 117.152, 52473.772 18/02/17,02:40:13,01,11,2, 11.8,1,1, -7.542, 10574.370, 117.193, 52473.845 18/02/17,02:40:13,02,11,2, 11.8,1,1, -7.542, 10574.364, 117.147, 52473.787 18/02/17,02:40:13,03,11,2, 11.8,1,1, -7.542, 10574.336, 117.166, 52473.799 18/02/17,02:40:13,04,11,2, 11.8,1,1, -7.542, 10574.355, 117.168, 52473.784 18/02/17,02:40:13,05,11,2, 11.8,1,1, -7.542, 10574.339, 117.180, 52473.837 18/02/17,02:40:13,06,11,2, 11.8,1,1, -7.542, 10574.340, 117.186, 52473.869 18/02/17,02:40:13,07,11,2, 11.8,1,1, -7.542, 10574.328, 117.171, 52473.774 18/02/17,02:40:13,08,11,2, 11.8,1,1, -7.542, 10574.320, 117.193, 52473.827 18/02/17,02:40:13,09,11,2, 11.8,1,1, -7.542, 10574.321, 117.175, 52473.851 18/02/17,02:40:13,10,11,2, 11.8,1,1, -7.542, 10574.299, 117.187, 52473.814 18/02/17,02:40:13,11,11,2, 11.8,1,1, -7.542, 10574.317, 117.212, 52473.806 18/02/17,02:40:13,12,11,2, 11.8,1,1, -7.542, 10574.292, 117.187, 52473.838 18/02/17,02:40:13,13,11,2, 11.8,1,1, -7.542, 10574.281, 117.194, 52473.747 18/02/17,02:40:13,14,11,2, 11.8,1,1, -7.542, 10574.288, 117.207, 52473.825 18/02/17,02:40:13,15,11,2, 11.8,1,1, -7.542, 10574.261, 117.217, 52473.850 18/02/17,02:40:13,16,11,2, 11.8,1,1, -7.542, 10574.286, 117.234, 52473.849 18/02/17,02:40:13,17,11,2, 11.8,1,1, -7.542, 10574.286, 117.238, 52473.776 18/02/17,02:40:13,18,11,2, 11.8,1,1, -7.542, 10574.263, 117.229, 52473.854 18/02/17,02:40:13,19,11,2, 11.8,1,1, -7.542, 10574.260, 117.225, 52473.819 18/02/17,02:40:14,00,11,2, 11.8,1,1, -7.544, 10574.257, 117.225, 52473.819 18/02/17,02:40:14,01,11,2, 11.8,1,1, -7.544, 10574.240, 117.217, 52473.795 18/02/17,02:40:14,02,11,2, 11.8,1,1, -7.544, 10574.228, 117.247, 52473.813 18/02/17,02:40:14,03,11,2, 11.8,1,1, -7.544, 10574.224, 117.239, 52473.756 18/02/17,02:40:14,04,11,2, 11.8,1,1, -7.544, 10574.202, 117.249, 52473.763 18/02/17,02:40:14,05,11,2, 11.8,1,1, -7.544, 10574.233, 117.251, 52473.857 18/02/17,02:40:14,06,11,2, 11.8,1,1, -7.544, 10574.216, 117.258, 52473.806 18/02/17,02:40:14,07,11,2, 11.8,1,1, -7.544, 10574.191, 117.269, 52473.832 18/02/17,02:40:14,08,11,2, 11.8,1,1, -7.544, 10574.186, 117.269, 52473.787 18/02/17,02:40:14,09,11,2, 11.8,1,1, -7.544, 10574.172, 117.275, 52473.828 18/02/17,02:40:14,10,11,2, 11.8,1,1, -7.544, 10574.175, 117.275, 52473.807 18/02/17,02:40:14,11,11,2, 11.8,1,1, -7.544, 10574.175, 117.270, 52473.794 18/02/17,02:40:14,12,11,2, 11.8,1,1, -7.544, 10574.149, 117.278, 52473.804 18/02/17,02:40:14,13,11,2, 11.8,1,1, -7.544, 10574.132, 117.294, 52473.826 18/02/17,02:40:14,14,11,2, 11.8,1,1, -7.544, 10574.151, 117.308, 52473.722 18/02/17,02:40:14,15,11,2, 11.8,1,1, -7.544, 10574.160, 117.303, 52473.744 18/02/17,02:40:14,16,11,2, 11.8,1,1, -7.544, 10574.125, 117.299, 52473.751 18/02/17,02:40:14,17,11,2, 11.8,1,1, -7.544, 10574.140, 117.317, 52473.998 18/02/17,02:40:14,18,11,2, 11.8,1,1, -7.544, 10574.098, 117.302, 52473.662 18/02/17,02:40:14,19,11,2, 11.8,1,1, -7.544, 10574.109, 117.335, 52473.820 18/02/17,02:40:15,00,11,2, 11.8,1,1, -7.541, 10574.107, 117.335, 52473.820 18/02/17,02:40:15,01,11,2, 11.8,1,1, -7.541, 10574.103, 117.344, 52473.739 18/02/17,02:40:15,02,11,2, 11.8,1,1, -7.541, 10574.080, 117.344, 52473.768 18/02/17,02:40:15,03,11,2, 11.8,1,1, -7.541, 10574.072, 117.352, 52473.800 18/02/17,02:40:15,04,11,2, 11.8,1,1, -7.541, 10574.084, 117.367, 52473.799 18/02/17,02:40:15,05,11,2, 11.8,1,1, -7.541, 10574.067, 117.361, 52473.824 18/02/17,02:40:15,06,11,2, 11.8,1,1, -7.541, 10574.066, 117.388, 52473.822 18/02/17,02:40:15,07,11,2, 11.8,1,1, -7.541, 10574.034, 117.381, 52473.833 18/02/17,02:40:15,08,11,2, 11.8,1,1, -7.541, 10574.051, 117.386, 52473.752 18/02/17,02:40:15,09,11,2, 11.8,1,1, -7.541, 10574.042, 117.375, 52473.820 18/02/17,02:40:15,10,11,2, 11.8,1,1, -7.541, 10574.040, 117.388, 52473.798 18/02/17,02:40:15,11,11,2, 11.8,1,1, -7.541, 10574.032, 117.403, 52473.744 18/02/17,02:40:15,12,11,2, 11.8,1,1, -7.541, 10574.005, 117.387, 52473.771 18/02/17,02:40:15,13,11,2, 11.8,1,1, -7.541, 10574.004, 117.419, 52473.836 18/02/17,02:40:15,14,11,2, 11.8,1,1, -7.541, 10574.002, 117.428, 52473.823 18/02/17,02:40:15,15,11,2, 11.8,1,1, -7.541, 10573.987, 117.440, 52473.833 18/02/17,02:40:15,16,11,2, 11.8,1,1, -7.541, 10574.007, 117.450, 52473.808 18/02/17,02:40:15,17,11,2, 11.8,1,1, -7.541, 10573.977, 117.460, 52473.779 18/02/17,02:40:15,18,11,2, 11.8,1,1, -7.541, 10573.977, 117.470, 52473.791 18/02/17,02:40:15,19,11,2, 11.8,1,1, -7.541, 10573.963, 117.471, 52473.805 18/02/17,02:40:16,00,11,2, 11.9,1,1, -7.541, 10573.957, 117.471, 52473.805 18/02/17,02:40:16,01,11,2, 11.9,1,1, -7.541, 10573.962, 117.491, 52473.739 18/02/17,02:40:16,02,11,2, 11.9,1,1, -7.541, 10573.950, 117.500, 52473.882 18/02/17,02:40:16,03,11,2, 11.9,1,1, -7.541, 10573.954, 117.508, 52473.810 18/02/17,02:40:16,04,11,2, 11.9,1,1, -7.541, 10573.928, 117.511, 52473.880 18/02/17,02:40:16,05,11,2, 11.9,1,1, -7.541, 10573.965, 117.547, 52473.884 18/02/17,02:40:16,06,11,2, 11.9,1,1, -7.541, 10573.942, 117.511, 52473.797 18/02/17,02:40:16,07,11,2, 11.9,1,1, -7.541, 10573.939, 117.534, 52473.765 18/02/17,02:40:16,08,11,2, 11.9,1,1, -7.541, 10573.933, 117.558, 52473.783 18/02/17,02:40:16,09,11,2, 11.9,1,1, -7.541, 10573.903, 117.555, 52473.769 18/02/17,02:40:16,10,11,2, 11.9,1,1, -7.541, 10573.903, 117.591, 52473.874 18/02/17,02:40:16,11,11,2, 11.9,1,1, -7.541, 10573.918, 117.551, 52473.780 18/02/17,02:40:16,12,11,2, 11.9,1,1, -7.541, 10573.906, 117.593, 52473.818 18/02/17,02:40:16,13,11,2, 11.9,1,1, -7.541, 10573.899, 117.603, 52473.871 18/02/17,02:40:16,14,11,2, 11.9,1,1, -7.541, 10573.884, 117.595, 52473.851 18/02/17,02:40:16,15,11,2, 11.9,1,1, -7.541, 10573.881, 117.622, 52473.777 18/02/17,02:40:16,16,11,2, 11.9,1,1, -7.541, 10573.888, 117.640, 52473.872 18/02/17,02:40:16,17,11,2, 11.9,1,1, -7.541, 10573.892, 117.666, 52473.890 18/02/17,02:40:16,18,11,2, 11.9,1,1, -7.541, 10573.854, 117.639, 52473.848 18/02/17,02:40:16,19,11,2, 11.9,1,1, -7.541, 10573.872, 117.670, 52473.838 18/02/17,02:40:17,00,11,2, 11.9,1,1, -7.543, 10573.865, 117.670, 52473.838 18/02/17,02:40:17,01,11,2, 11.9,1,1, -7.543, 10573.859, 117.702, 52473.828 18/02/17,02:40:17,02,11,2, 11.9,1,1, -7.543, 10573.851, 117.690, 52473.797 18/02/17,02:40:17,03,11,2, 11.9,1,1, -7.543, 10573.840, 117.707, 52473.751 18/02/17,02:40:17,04,11,2, 11.9,1,1, -7.543, 10573.849, 117.760, 52473.885 18/02/17,02:40:17,05,11,2, 11.9,1,1, -7.543, 10573.810, 117.738, 52473.757 18/02/17,02:40:17,06,11,2, 11.9,1,1, -7.543, 10573.836, 117.776, 52473.876 18/02/17,02:40:17,07,11,2, 11.9,1,1, -7.543, 10573.823, 117.790, 52473.847 18/02/17,02:40:17,08,11,2, 11.9,1,1, -7.543, 10573.838, 117.770, 52473.874 18/02/17,02:40:17,09,11,2, 11.9,1,1, -7.543, 10573.832, 117.790, 52473.843 18/02/17,02:40:17,10,11,2, 11.9,1,1, -7.543, 10573.798, 117.811, 52473.880 18/02/17,02:40:17,11,11,2, 11.9,1,1, -7.543, 10573.819, 117.843, 52473.912 18/02/17,02:40:17,12,11,2, 11.9,1,1, -7.543, 10573.808, 117.861, 52473.954 18/02/17,02:40:17,13,11,2, 11.9,1,1, -7.543, 10573.805, 117.848, 52473.901 18/02/17,02:40:17,14,11,2, 11.9,1,1, -7.543, 10573.813, 117.860, 52473.876 18/02/17,02:40:17,15,11,2, 11.9,1,1, -7.543, 10573.805, 117.889, 52473.950 18/02/17,02:40:17,16,11,2, 11.9,1,1, -7.543, 10573.787, 117.903, 52473.897 18/02/17,02:40:17,17,11,2, 11.9,1,1, -7.543, 10573.765, 117.892, 52473.813 18/02/17,02:40:17,18,11,2, 11.9,1,1, -7.543, 10573.784, 117.931, 52473.918 18/02/17,02:40:17,19,11,2, 11.9,1,1, -7.543, 10573.783, 117.925, 52473.929 18/02/17,02:40:18,00,11,2, 11.9,1,1, -7.546, 10573.782, 117.925, 52473.929 18/02/17,02:40:18,01,11,2, 11.9,1,1, -7.546, 10573.745, 117.957, 52473.867 18/02/17,02:40:18,02,11,2, 11.9,1,1, -7.546, 10573.764, 117.987, 52473.902 18/02/17,02:40:18,03,11,2, 11.9,1,1, -7.546, 10573.734, 118.009, 52473.876 18/02/17,02:40:18,04,11,2, 11.9,1,1, -7.546, 10573.732, 117.993, 52473.877 18/02/17,02:40:18,05,11,2, 11.9,1,1, -7.546, 10573.726, 118.038, 52474.019 18/02/17,02:40:18,06,11,2, 11.9,1,1, -7.546, 10573.734, 118.019, 52473.893 18/02/17,02:40:18,07,11,2, 11.9,1,1, -7.546, 10573.730, 118.057, 52473.959 18/02/17,02:40:18,08,11,2, 11.9,1,1, -7.546, 10573.704, 118.071, 52473.901 18/02/17,02:40:18,09,11,2, 11.9,1,1, -7.546, 10573.713, 118.084, 52474.000 18/02/17,02:40:18,10,11,2, 11.9,1,1, -7.546, 10573.730, 118.122, 52473.922 18/02/17,02:40:18,11,11,2, 11.9,1,1, -7.546, 10573.700, 118.111, 52473.965 18/02/17,02:40:18,12,11,2, 11.9,1,1, -7.546, 10573.682, 118.138, 52473.975 18/02/17,02:40:18,13,11,2, 11.9,1,1, -7.546, 10573.707, 118.144, 52473.973 18/02/17,02:40:18,14,11,2, 11.9,1,1, -7.546, 10573.694, 118.137, 52473.954 18/02/17,02:40:18,15,11,2, 11.9,1,1, -7.546, 10573.717, 118.178, 52474.005 18/02/17,02:40:18,16,11,2, 11.9,1,1, -7.546, 10573.685, 118.170, 52473.917 18/02/17,02:40:18,17,11,2, 11.9,1,1, -7.546, 10573.676, 118.230, 52473.994 18/02/17,02:40:18,18,11,2, 11.9,1,1, -7.546, 10573.685, 118.204, 52473.941 18/02/17,02:40:18,19,11,2, 11.9,1,1, -7.546, 10573.639, 118.239, 52473.934 18/02/17,02:40:19,00,11,2, 11.9,1,1, -7.542, 10573.632, 118.239, 52473.934 18/02/17,02:40:19,01,11,2, 11.9,1,1, -7.542, 10573.654, 118.273, 52473.917 18/02/17,02:40:19,02,11,2, 11.9,1,1, -7.542, 10573.628, 118.295, 52474.011 18/02/17,02:40:19,03,11,2, 11.9,1,1, -7.542, 10573.624, 118.293, 52473.922 18/02/17,02:40:19,04,11,2, 11.9,1,1, -7.542, 10573.626, 118.316, 52474.017 18/02/17,02:40:19,05,11,2, 11.9,1,1, -7.542, 10573.620, 118.303, 52474.005 18/02/17,02:40:19,06,11,2, 11.9,1,1, -7.542, 10573.622, 118.342, 52473.984 18/02/17,02:40:19,07,11,2, 11.9,1,1, -7.542, 10573.615, 118.320, 52473.968 18/02/17,02:40:19,08,11,2, 11.9,1,1, -7.542, 10573.622, 118.368, 52474.055 18/02/17,02:40:19,09,11,2, 11.9,1,1, -7.542, 10573.619, 118.387, 52473.977 18/02/17,02:40:19,10,11,2, 11.9,1,1, -7.542, 10573.599, 118.386, 52474.013 18/02/17,02:40:19,11,11,2, 11.9,1,1, -7.542, 10573.624, 118.399, 52474.057 18/02/17,02:40:19,12,11,2, 11.9,1,1, -7.542, 10573.613, 118.393, 52473.936 18/02/17,02:40:19,13,11,2, 11.9,1,1, -7.542, 10573.599, 118.431, 52473.966 18/02/17,02:40:19,14,11,2, 11.9,1,1, -7.542, 10573.582, 118.442, 52473.990 18/02/17,02:40:19,15,11,2, 11.9,1,1, -7.542, 10573.594, 118.414, 52473.979 18/02/17,02:40:19,16,11,2, 11.9,1,1, -7.542, 10573.600, 118.458, 52474.086 18/02/17,02:40:19,17,11,2, 11.9,1,1, -7.542, 10573.606, 118.471, 52474.022 18/02/17,02:40:19,18,11,2, 11.9,1,1, -7.542, 10573.586, 118.502, 52473.983 18/02/17,02:40:19,19,11,2, 11.9,1,1, -7.542, 10573.576, 118.495, 52474.050 18/02/17,02:40:20,00,11,2, 11.8,1,1, -7.540, 10573.573, 118.495, 52474.050 18/02/17,02:40:20,01,11,2, 11.8,1,1, -7.540, 10573.578, 118.528, 52474.045 18/02/17,02:40:20,02,11,2, 11.8,1,1, -7.540, 10573.566, 118.532, 52474.002 18/02/17,02:40:20,03,11,2, 11.8,1,1, -7.540, 10573.567, 118.528, 52474.077 18/02/17,02:40:20,04,11,2, 11.8,1,1, -7.540, 10573.568, 118.548, 52473.992 18/02/17,02:40:20,05,11,2, 11.8,1,1, -7.540, 10573.531, 118.570, 52474.003 18/02/17,02:40:20,06,11,2, 11.8,1,1, -7.540, 10573.530, 118.585, 52474.079 18/02/17,02:40:20,07,11,2, 11.8,1,1, -7.540, 10573.537, 118.589, 52474.111 18/02/17,02:40:20,08,11,2, 11.8,1,1, -7.540, 10573.525, 118.621, 52474.097 18/02/17,02:40:20,09,11,2, 11.8,1,1, -7.540, 10573.527, 118.630, 52474.057 18/02/17,02:40:20,10,11,2, 11.8,1,1, -7.540, 10573.507, 118.655, 52474.150 18/02/17,02:40:20,11,11,2, 11.8,1,1, -7.540, 10573.494, 118.686, 52474.150 18/02/17,02:40:20,12,11,2, 11.8,1,1, -7.540, 10573.513, 118.676, 52474.079 18/02/17,02:40:20,13,11,2, 11.8,1,1, -7.540, 10573.493, 118.702, 52474.159 18/02/17,02:40:20,14,11,2, 11.8,1,1, -7.540, 10573.487, 118.687, 52474.147 18/02/17,02:40:20,15,11,2, 11.8,1,1, -7.540, 10573.464, 118.701, 52474.022 18/02/17,02:40:20,16,11,2, 11.8,1,1, -7.540, 10573.489, 118.726, 52474.180 18/02/17,02:40:20,17,11,2, 11.8,1,1, -7.540, 10573.501, 118.720, 52474.171 18/02/17,02:40:20,18,11,2, 11.8,1,1, -7.540, 10573.510, 118.729, 52474.093 18/02/17,02:40:20,19,11,2, 11.8,1,1, -7.540, 10573.469, 118.778, 52474.077 18/02/17,02:40:21,00,11,2, 11.9,1,1, -7.543, 10573.465, 118.778, 52474.077 18/02/17,02:40:21,01,11,2, 11.9,1,1, -7.543, 10573.465, 118.773, 52474.177 18/02/17,02:40:21,02,11,2, 11.9,1,1, -7.543, 10573.493, 118.787, 52474.096 18/02/17,02:40:21,03,11,2, 11.9,1,1, -7.543, 10573.429, 118.825, 52474.181 18/02/17,02:40:21,04,11,2, 11.9,1,1, -7.543, 10573.476, 118.834, 52474.171 18/02/17,02:40:21,05,11,2, 11.9,1,1, -7.543, 10573.457, 118.827, 52474.106 18/02/17,02:40:21,06,11,2, 11.9,1,1, -7.543, 10573.445, 118.821, 52474.107 18/02/17,02:40:21,07,11,2, 11.9,1,1, -7.543, 10573.454, 118.860, 52474.147 18/02/17,02:40:21,08,11,2, 11.9,1,1, -7.543, 10573.436, 118.838, 52474.055 18/02/17,02:40:21,09,11,2, 11.9,1,1, -7.543, 10573.455, 118.847, 52474.098 18/02/17,02:40:21,10,11,2, 11.9,1,1, -7.543, 10573.469, 118.858, 52474.102 18/02/17,02:40:21,11,11,2, 11.9,1,1, -7.543, 10573.431, 118.865, 52474.126 18/02/17,02:40:21,12,11,2, 11.9,1,1, -7.543, 10573.411, 118.881, 52474.192 18/02/17,02:40:21,13,11,2, 11.9,1,1, -7.543, 10573.406, 118.877, 52474.136 18/02/17,02:40:21,14,11,2, 11.9,1,1, -7.543, 10573.424, 118.901, 52474.160 18/02/17,02:40:21,15,11,2, 11.9,1,1, -7.543, 10573.388, 118.919, 52474.166 18/02/17,02:40:21,16,11,2, 11.9,1,1, -7.543, 10573.415, 118.928, 52474.102 18/02/17,02:40:21,17,11,2, 11.9,1,1, -7.543, 10573.364, 118.917, 52474.059 18/02/17,02:40:21,18,11,2, 11.9,1,1, -7.543, 10573.419, 118.934, 52474.306 18/02/17,02:40:21,19,11,2, 11.9,1,1, -7.543, 10573.410, 118.955, 52474.158 18/02/17,02:40:22,00,11,2, 11.9,1,1, -7.542, 10573.406, 118.955, 52474.158 18/02/17,02:40:22,01,11,2, 11.9,1,1, -7.542, 10573.382, 118.965, 52474.209 18/02/17,02:40:22,02,11,2, 11.9,1,1, -7.542, 10573.366, 118.954, 52474.130 18/02/17,02:40:22,03,11,2, 11.9,1,1, -7.542, 10573.349, 118.981, 52474.214 18/02/17,02:40:22,04,11,2, 11.9,1,1, -7.542, 10573.327, 118.968, 52474.147 18/02/17,02:40:22,05,11,2, 11.9,1,1, -7.542, 10573.332, 118.999, 52474.156 18/02/17,02:40:22,06,11,2, 11.9,1,1, -7.542, 10573.337, 119.023, 52474.200 18/02/17,02:40:22,07,11,2, 11.9,1,1, -7.542, 10573.333, 119.033, 52474.205 18/02/17,02:40:22,08,11,2, 11.9,1,1, -7.542, 10573.313, 119.007, 52474.148 18/02/17,02:40:22,09,11,2, 11.9,1,1, -7.542, 10573.308, 119.030, 52474.194 18/02/17,02:40:22,10,11,2, 11.9,1,1, -7.542, 10573.323, 119.000, 52474.212 18/02/17,02:40:22,11,11,2, 11.9,1,1, -7.542, 10573.322, 119.050, 52474.195 18/02/17,02:40:22,12,11,2, 11.9,1,1, -7.542, 10573.302, 119.033, 52474.145 18/02/17,02:40:22,13,11,2, 11.9,1,1, -7.542, 10573.293, 119.046, 52474.088 18/02/17,02:40:22,14,11,2, 11.9,1,1, -7.542, 10573.290, 119.056, 52474.109 18/02/17,02:40:22,15,11,2, 11.9,1,1, -7.542, 10573.287, 119.050, 52474.210 18/02/17,02:40:22,16,11,2, 11.9,1,1, -7.542, 10573.267, 119.091, 52474.120 18/02/17,02:40:22,17,11,2, 11.9,1,1, -7.542, 10573.258, 119.083, 52474.201 18/02/17,02:40:22,18,11,2, 11.9,1,1, -7.542, 10573.261, 119.073, 52474.136 18/02/17,02:40:22,19,11,2, 11.9,1,1, -7.542, 10573.251, 119.073, 52474.191 18/02/17,02:40:23,00,11,2, 11.7,1,1, -7.540, 10573.248, 119.073, 52474.191 18/02/17,02:40:23,01,11,2, 11.7,1,1, -7.540, 10573.236, 119.092, 52474.122 18/02/17,02:40:23,02,11,2, 11.7,1,1, -7.540, 10573.244, 119.096, 52474.094 18/02/17,02:40:23,03,11,2, 11.7,1,1, -7.540, 10573.231, 119.123, 52474.122 18/02/17,02:40:23,04,11,2, 11.7,1,1, -7.540, 10573.221, 119.120, 52474.118 18/02/17,02:40:23,05,11,2, 11.7,1,1, -7.540, 10573.228, 119.136, 52474.043 18/02/17,02:40:23,06,11,2, 11.7,1,1, -7.540, 10573.199, 119.133, 52474.256 18/02/17,02:40:23,07,11,2, 11.7,1,1, -7.540, 10573.195, 119.138, 52474.099 18/02/17,02:40:23,08,11,2, 11.7,1,1, -7.540, 10573.175, 119.162, 52474.124 18/02/17,02:40:23,09,11,2, 11.7,1,1, -7.540, 10573.174, 119.145, 52474.044 18/02/17,02:40:23,10,11,2, 11.7,1,1, -7.540, 10573.142, 119.170, 52474.110 18/02/17,02:40:23,11,11,2, 11.7,1,1, -7.540, 10573.166, 119.172, 52474.120 18/02/17,02:40:23,12,11,2, 11.7,1,1, -7.540, 10573.162, 119.193, 52474.122 18/02/17,02:40:23,13,11,2, 11.7,1,1, -7.540, 10573.186, 119.205, 52474.327 18/02/17,02:40:23,14,11,2, 11.7,1,1, -7.540, 10573.145, 119.205, 52474.225 18/02/17,02:40:23,15,11,2, 11.7,1,1, -7.540, 10573.120, 119.199, 52474.164 18/02/17,02:40:23,16,11,2, 11.7,1,1, -7.540, 10573.153, 119.216, 52474.136 18/02/17,02:40:23,17,11,2, 11.7,1,1, -7.540, 10573.138, 119.251, 52474.087 18/02/17,02:40:23,18,11,2, 11.7,1,1, -7.540, 10573.119, 119.210, 52474.107 18/02/17,02:40:23,19,11,2, 11.7,1,1, -7.540, 10573.120, 119.224, 52474.102 18/02/17,02:40:24,00,11,2, 11.9,1,1, -7.539, 10573.114, 119.224, 52474.102 18/02/17,02:40:24,01,11,2, 11.9,1,1, -7.539, 10573.091, 119.271, 52474.177 18/02/17,02:40:24,02,11,2, 11.9,1,1, -7.539, 10573.127, 119.268, 52474.097 18/02/17,02:40:24,03,11,2, 11.9,1,1, -7.539, 10573.098, 119.268, 52474.163 18/02/17,02:40:24,04,11,2, 11.9,1,1, -7.539, 10573.081, 119.281, 52474.115 18/02/17,02:40:24,05,11,2, 11.9,1,1, -7.539, 10573.086, 119.269, 52474.086 18/02/17,02:40:24,06,11,2, 11.9,1,1, -7.539, 10573.087, 119.291, 52474.104 18/02/17,02:40:24,07,11,2, 11.9,1,1, -7.539, 10573.068, 119.266, 52474.150 18/02/17,02:40:24,08,11,2, 11.9,1,1, -7.539, 10573.066, 119.304, 52474.154 18/02/17,02:40:24,09,11,2, 11.9,1,1, -7.539, 10573.042, 119.316, 52474.195 18/02/17,02:40:24,10,11,2, 11.9,1,1, -7.539, 10573.063, 119.308, 52474.177 18/02/17,02:40:24,11,11,2, 11.9,1,1, -7.539, 10573.045, 119.336, 52474.206 18/02/17,02:40:24,12,11,2, 11.9,1,1, -7.539, 10573.040, 119.337, 52474.185 18/02/17,02:40:24,13,11,2, 11.9,1,1, -7.539, 10573.003, 119.338, 52474.119 18/02/17,02:40:24,14,11,2, 11.9,1,1, -7.539, 10573.020, 119.342, 52474.226 18/02/17,02:40:24,15,11,2, 11.9,1,1, -7.539, 10573.026, 119.337, 52474.180 18/02/17,02:40:24,16,11,2, 11.9,1,1, -7.539, 10572.993, 119.356, 52474.206 18/02/17,02:40:24,17,11,2, 11.9,1,1, -7.539, 10572.999, 119.350, 52474.116 18/02/17,02:40:24,18,11,2, 11.9,1,1, -7.539, 10573.008, 119.378, 52474.154 18/02/17,02:40:24,19,11,2, 11.9,1,1, -7.539, 10572.967, 119.406, 52474.147 18/02/17,02:40:25,00,11,2, 11.9,1,1, -7.541, 10572.964, 119.406, 52474.147 18/02/17,02:40:25,01,11,2, 11.9,1,1, -7.541, 10572.987, 119.424, 52474.215 18/02/17,02:40:25,02,11,2, 11.9,1,1, -7.541, 10572.964, 119.416, 52474.176 18/02/17,02:40:25,03,11,2, 11.9,1,1, -7.541, 10572.952, 119.423, 52474.171 18/02/17,02:40:25,04,11,2, 11.9,1,1, -7.541, 10572.953, 119.442, 52474.184 18/02/17,02:40:25,05,11,2, 11.9,1,1, -7.541, 10572.932, 119.472, 52474.168 18/02/17,02:40:25,06,11,2, 11.9,1,1, -7.541, 10572.901, 119.467, 52474.115 18/02/17,02:40:25,07,11,2, 11.9,1,1, -7.541, 10572.920, 119.420, 52474.028 18/02/17,02:40:25,08,11,2, 11.9,1,1, -7.541, 10572.873, 119.477, 52474.125 18/02/17,02:40:25,09,11,2, 11.9,1,1, -7.541, 10572.867, 119.485, 52474.110 18/02/17,02:40:25,10,11,2, 11.9,1,1, -7.541, 10572.881, 119.472, 52474.048 18/02/17,02:40:25,11,11,2, 11.9,1,1, -7.541, 10572.882, 119.449, 52474.029 18/02/17,02:40:25,12,11,2, 11.9,1,1, -7.541, 10572.838, 119.463, 52474.133 18/02/17,02:40:25,13,11,2, 11.9,1,1, -7.541, 10572.833, 119.499, 52473.902 18/02/17,02:40:25,14,11,2, 11.9,1,1, -7.541, 10572.866, 119.491, 52474.190 18/02/17,02:40:25,15,11,2, 11.9,1,1, -7.541, 10572.844, 119.537, 52474.210 18/02/17,02:40:25,16,11,2, 11.9,1,1, -7.541, 10572.838, 119.507, 52474.158 18/02/17,02:40:25,17,11,2, 11.9,1,1, -7.541, 10572.806, 119.539, 52474.060 18/02/17,02:40:25,18,11,2, 11.9,1,1, -7.541, 10572.803, 119.535, 52474.159 18/02/17,02:40:25,19,11,2, 11.9,1,1, -7.541, 10572.788, 119.546, 52474.124 18/02/17,02:40:26,00,11,2, 11.8,1,1, -7.541, 10572.780, 119.546, 52474.124 18/02/17,02:40:26,01,11,2, 11.8,1,1, -7.541, 10572.762, 119.573, 52474.142 18/02/17,02:40:26,02,11,2, 11.8,1,1, -7.541, 10572.751, 119.577, 52474.101 18/02/17,02:40:26,03,11,2, 11.8,1,1, -7.541, 10572.738, 119.599, 52474.117 18/02/17,02:40:26,04,11,2, 11.8,1,1, -7.541, 10572.727, 119.598, 52474.193 18/02/17,02:40:26,05,11,2, 11.8,1,1, -7.541, 10572.735, 119.610, 52474.100 18/02/17,02:40:26,06,11,2, 11.8,1,1, -7.541, 10572.718, 119.621, 52474.201 18/02/17,02:40:26,07,11,2, 11.8,1,1, -7.541, 10572.717, 119.643, 52474.223 18/02/17,02:40:26,08,11,2, 11.8,1,1, -7.541, 10572.703, 119.631, 52474.155 18/02/17,02:40:26,09,11,2, 11.8,1,1, -7.541, 10572.708, 119.648, 52474.258 18/02/17,02:40:26,10,11,2, 11.8,1,1, -7.541, 10572.695, 119.660, 52474.146 18/02/17,02:40:26,11,11,2, 11.8,1,1, -7.541, 10572.699, 119.676, 52474.234 18/02/17,02:40:26,12,11,2, 11.8,1,1, -7.541, 10572.678, 119.685, 52474.121 18/02/17,02:40:26,13,11,2, 11.8,1,1, -7.541, 10572.683, 119.669, 52474.179 18/02/17,02:40:26,14,11,2, 11.8,1,1, -7.541, 10572.662, 119.741, 52474.259 18/02/17,02:40:26,15,11,2, 11.8,1,1, -7.541, 10572.664, 119.708, 52474.167 18/02/17,02:40:26,16,11,2, 11.8,1,1, -7.541, 10572.602, 119.716, 52474.119 18/02/17,02:40:26,17,11,2, 11.8,1,1, -7.541, 10572.607, 119.715, 52474.191 18/02/17,02:40:26,18,11,2, 11.8,1,1, -7.541, 10572.628, 119.756, 52474.199 18/02/17,02:40:26,19,11,2, 11.8,1,1, -7.541, 10572.627, 119.770, 52474.225 18/02/17,02:40:27,00,11,2, 11.8,1,1, -7.536, 10572.622, 119.770, 52474.225 18/02/17,02:40:27,01,11,2, 11.8,1,1, -7.536, 10572.597, 119.799, 52474.280 18/02/17,02:40:27,02,11,2, 11.8,1,1, -7.536, 10572.560, 119.780, 52474.130 18/02/17,02:40:27,03,11,2, 11.8,1,1, -7.536, 10572.566, 119.796, 52474.220 18/02/17,02:40:27,04,11,2, 11.8,1,1, -7.536, 10572.573, 119.814, 52474.222 18/02/17,02:40:27,05,11,2, 11.8,1,1, -7.536, 10572.527, 119.776, 52474.085 18/02/17,02:40:27,06,11,2, 11.8,1,1, -7.536, 10572.532, 119.812, 52474.135 18/02/17,02:40:27,07,11,2, 11.8,1,1, -7.536, 10572.535, 119.800, 52474.201 18/02/17,02:40:27,08,11,2, 11.8,1,1, -7.536, 10572.543, 119.840, 52474.167 18/02/17,02:40:27,09,11,2, 11.8,1,1, -7.536, 10572.511, 119.832, 52474.249 18/02/17,02:40:27,10,11,2, 11.8,1,1, -7.536, 10572.492, 119.840, 52474.266 18/02/17,02:40:27,11,11,2, 11.8,1,1, -7.536, 10572.491, 119.851, 52474.269 18/02/17,02:40:27,12,11,2, 11.8,1,1, -7.536, 10572.492, 119.879, 52474.288 18/02/17,02:40:27,13,11,2, 11.8,1,1, -7.536, 10572.480, 119.934, 52474.356 18/02/17,02:40:27,14,11,2, 11.8,1,1, -7.536, 10572.464, 119.897, 52474.267 18/02/17,02:40:27,15,11,2, 11.8,1,1, -7.536, 10572.459, 119.912, 52474.257 18/02/17,02:40:27,16,11,2, 11.8,1,1, -7.536, 10572.465, 119.915, 52474.251 18/02/17,02:40:27,17,11,2, 11.8,1,1, -7.536, 10572.445, 119.933, 52474.341 18/02/17,02:40:27,18,11,2, 11.8,1,1, -7.536, 10572.424, 119.932, 52474.265 18/02/17,02:40:27,19,11,2, 11.8,1,1, -7.536, 10572.408, 119.946, 52474.242 18/02/17,02:40:28,00,11,2, 11.9,1,1, -7.538, 10572.405, 119.946, 52474.242 18/02/17,02:40:28,01,11,2, 11.9,1,1, -7.538, 10572.409, 119.979, 52474.270 18/02/17,02:40:28,02,11,2, 11.9,1,1, -7.538, 10572.395, 119.975, 52474.314 18/02/17,02:40:28,03,11,2, 11.9,1,1, -7.538, 10572.388, 119.994, 52474.310 18/02/17,02:40:28,04,11,2, 11.9,1,1, -7.538, 10572.359, 120.007, 52474.276 18/02/17,02:40:28,05,11,2, 11.9,1,1, -7.538, 10572.388, 120.010, 52474.338 18/02/17,02:40:28,06,11,2, 11.9,1,1, -7.538, 10572.377, 120.024, 52474.098 18/02/17,02:40:28,07,11,2, 11.9,1,1, -7.538, 10572.379, 120.052, 52474.319 18/02/17,02:40:28,08,11,2, 11.9,1,1, -7.538, 10572.392, 120.037, 52474.154 18/02/17,02:40:28,09,11,2, 11.9,1,1, -7.538, 10572.315, 120.044, 52474.209 18/02/17,02:40:28,10,11,2, 11.9,1,1, -7.538, 10572.336, 120.072, 52474.227 18/02/17,02:40:28,11,11,2, 11.9,1,1, -7.538, 10572.312, 120.079, 52474.218 18/02/17,02:40:28,12,11,2, 11.9,1,1, -7.538, 10572.312, 120.090, 52474.278 18/02/17,02:40:28,13,11,2, 11.9,1,1, -7.538, 10572.294, 120.100, 52474.252 18/02/17,02:40:28,14,11,2, 11.9,1,1, -7.538, 10572.285, 120.115, 52474.357 18/02/17,02:40:28,15,11,2, 11.9,1,1, -7.538, 10572.280, 120.133, 52474.377 18/02/17,02:40:28,16,11,2, 11.9,1,1, -7.538, 10572.278, 120.125, 52474.331 18/02/17,02:40:28,17,11,2, 11.9,1,1, -7.538, 10572.288, 120.154, 52474.271 18/02/17,02:40:28,18,11,2, 11.9,1,1, -7.538, 10572.269, 120.152, 52474.315 18/02/17,02:40:28,19,11,2, 11.9,1,1, -7.538, 10572.266, 120.161, 52474.283 18/02/17,02:40:29,00,11,2, 11.8,1,1, -7.542, 10572.263, 120.161, 52474.283 18/02/17,02:40:29,01,11,2, 11.8,1,1, -7.542, 10572.251, 120.173, 52474.263 18/02/17,02:40:29,02,11,2, 11.8,1,1, -7.542, 10572.236, 120.176, 52474.324 18/02/17,02:40:29,03,11,2, 11.8,1,1, -7.542, 10572.231, 120.166, 52474.254 18/02/17,02:40:29,04,11,2, 11.8,1,1, -7.542, 10572.229, 120.230, 52474.342 18/02/17,02:40:29,05,11,2, 11.8,1,1, -7.542, 10572.209, 120.211, 52474.283 18/02/17,02:40:29,06,11,2, 11.8,1,1, -7.542, 10572.200, 120.234, 52474.305 18/02/17,02:40:29,07,11,2, 11.8,1,1, -7.542, 10572.193, 120.208, 52474.359 18/02/17,02:40:29,08,11,2, 11.8,1,1, -7.542, 10572.181, 120.236, 52474.259 18/02/17,02:40:29,09,11,2, 11.8,1,1, -7.542, 10572.172, 120.252, 52474.324 18/02/17,02:40:29,10,11,2, 11.8,1,1, -7.542, 10572.158, 120.259, 52474.186 18/02/17,02:40:29,11,11,2, 11.8,1,1, -7.542, 10572.186, 120.281, 52474.243 18/02/17,02:40:29,12,11,2, 11.8,1,1, -7.542, 10572.107, 120.245, 52474.228 18/02/17,02:40:29,13,11,2, 11.8,1,1, -7.542, 10572.144, 120.267, 52474.351 18/02/17,02:40:29,14,11,2, 11.8,1,1, -7.542, 10572.126, 120.290, 52474.314 18/02/17,02:40:29,15,11,2, 11.8,1,1, -7.542, 10572.150, 120.285, 52474.221 18/02/17,02:40:29,16,11,2, 11.8,1,1, -7.542, 10572.128, 120.313, 52474.323 18/02/17,02:40:29,17,11,2, 11.8,1,1, -7.542, 10572.121, 120.304, 52474.284 18/02/17,02:40:29,18,11,2, 11.8,1,1, -7.542, 10572.104, 120.323, 52474.310 18/02/17,02:40:29,19,11,2, 11.8,1,1, -7.542, 10572.082, 120.333, 52474.348 18/02/17,02:40:30,00,11,2, 11.9,1,1, -7.539, 10572.079, 120.333, 52474.348 18/02/17,02:40:30,01,11,2, 11.9,1,1, -7.539, 10572.044, 120.349, 52474.315 18/02/17,02:40:30,02,11,2, 11.9,1,1, -7.539, 10572.071, 120.376, 52474.355 18/02/17,02:40:30,03,11,2, 11.9,1,1, -7.539, 10572.062, 120.370, 52474.339 18/02/17,02:40:30,04,11,2, 11.9,1,1, -7.539, 10572.050, 120.396, 52474.407 18/02/17,02:40:30,05,11,2, 11.9,1,1, -7.539, 10572.050, 120.383, 52474.356 18/02/17,02:40:30,06,11,2, 11.9,1,1, -7.539, 10572.038, 120.398, 52474.451 18/02/17,02:40:30,07,11,2, 11.9,1,1, -7.539, 10572.024, 120.414, 52474.344 18/02/17,02:40:30,08,11,2, 11.9,1,1, -7.539, 10572.021, 120.412, 52474.422 18/02/17,02:40:30,09,11,2, 11.9,1,1, -7.539, 10572.019, 120.404, 52474.432 18/02/17,02:40:30,10,11,2, 11.9,1,1, -7.539, 10572.046, 120.427, 52474.362 18/02/17,02:40:30,11,11,2, 11.9,1,1, -7.539, 10572.021, 120.425, 52474.401 18/02/17,02:40:30,12,11,2, 11.9,1,1, -7.539, 10572.039, 120.454, 52474.408 18/02/17,02:40:30,13,11,2, 11.9,1,1, -7.539, 10572.009, 120.429, 52474.446 18/02/17,02:40:30,14,11,2, 11.9,1,1, -7.539, 10571.992, 120.460, 52474.419 18/02/17,02:40:30,15,11,2, 11.9,1,1, -7.539, 10571.982, 120.456, 52474.332 18/02/17,02:40:30,16,11,2, 11.9,1,1, -7.539, 10571.975, 120.464, 52474.347 18/02/17,02:40:30,17,11,2, 11.9,1,1, -7.539, 10571.955, 120.509, 52474.418 18/02/17,02:40:30,18,11,2, 11.9,1,1, -7.539, 10571.960, 120.474, 52474.410 18/02/17,02:40:30,19,11,2, 11.9,1,1, -7.539, 10571.966, 120.507, 52474.450 18/02/17,02:40:31,00,11,2, 11.8,1,1, -7.537, 10571.963, 120.507, 52474.450 18/02/17,02:40:31,01,11,2, 11.8,1,1, -7.537, 10571.963, 120.516, 52474.450 18/02/17,02:40:31,02,11,2, 11.8,1,1, -7.537, 10571.930, 120.521, 52474.361 18/02/17,02:40:31,03,11,2, 11.8,1,1, -7.537, 10571.931, 120.516, 52474.433 18/02/17,02:40:31,04,11,2, 11.8,1,1, -7.537, 10571.921, 120.541, 52474.394 18/02/17,02:40:31,05,11,2, 11.8,1,1, -7.537, 10571.908, 120.535, 52474.362 18/02/17,02:40:31,06,11,2, 11.8,1,1, -7.537, 10571.896, 120.543, 52474.369 18/02/17,02:40:31,07,11,2, 11.8,1,1, -7.537, 10571.904, 120.519, 52474.361 18/02/17,02:40:31,08,11,2, 11.8,1,1, -7.537, 10571.857, 120.540, 52474.435 18/02/17,02:40:31,09,11,2, 11.8,1,1, -7.537, 10571.877, 120.570, 52474.517 18/02/17,02:40:31,10,11,2, 11.8,1,1, -7.537, 10571.875, 120.572, 52474.447 18/02/17,02:40:31,11,11,2, 11.8,1,1, -7.537, 10571.880, 120.589, 52474.340 18/02/17,02:40:31,12,11,2, 11.8,1,1, -7.537, 10571.850, 120.565, 52474.445 18/02/17,02:40:31,13,11,2, 11.8,1,1, -7.537, 10571.850, 120.589, 52474.422 18/02/17,02:40:31,14,11,2, 11.8,1,1, -7.537, 10571.821, 120.560, 52474.411 18/02/17,02:40:31,15,11,2, 11.8,1,1, -7.537, 10571.808, 120.583, 52474.460 18/02/17,02:40:31,16,11,2, 11.8,1,1, -7.537, 10571.823, 120.619, 52474.464 18/02/17,02:40:31,17,11,2, 11.8,1,1, -7.537, 10571.831, 120.594, 52474.516 18/02/17,02:40:31,18,11,2, 11.8,1,1, -7.537, 10571.817, 120.618, 52474.404 18/02/17,02:40:31,19,11,2, 11.8,1,1, -7.537, 10571.807, 120.615, 52474.477 18/02/17,02:40:32,00,11,2, 11.9,1,1, -7.539, 10571.804, 120.615, 52474.477 18/02/17,02:40:32,01,11,2, 11.9,1,1, -7.539, 10571.787, 120.609, 52474.519 18/02/17,02:40:32,02,11,2, 11.9,1,1, -7.539, 10571.794, 120.644, 52474.386 18/02/17,02:40:32,03,11,2, 11.9,1,1, -7.539, 10571.791, 120.653, 52474.477 18/02/17,02:40:32,04,11,2, 11.9,1,1, -7.539, 10571.748, 120.640, 52474.417 18/02/17,02:40:32,05,11,2, 11.9,1,1, -7.539, 10571.778, 120.661, 52474.470 18/02/17,02:40:32,06,11,2, 11.9,1,1, -7.539, 10571.778, 120.677, 52474.445 18/02/17,02:40:32,07,11,2, 11.9,1,1, -7.539, 10571.731, 120.666, 52474.440 18/02/17,02:40:32,08,11,2, 11.9,1,1, -7.539, 10571.771, 120.679, 52474.462 18/02/17,02:40:32,09,11,2, 11.9,1,1, -7.539, 10571.734, 120.695, 52474.421 18/02/17,02:40:32,10,11,2, 11.9,1,1, -7.539, 10571.728, 120.726, 52474.429 18/02/17,02:40:32,11,11,2, 11.9,1,1, -7.539, 10571.706, 120.731, 52474.468 18/02/17,02:40:32,12,11,2, 11.9,1,1, -7.539, 10571.675, 120.738, 52474.638 18/02/17,02:40:32,13,11,2, 11.9,1,1, -7.539, 10571.650, 120.717, 52474.436 18/02/17,02:40:32,14,11,2, 11.9,1,1, -7.539, 10571.693, 120.723, 52474.499 18/02/17,02:40:32,15,11,2, 11.9,1,1, -7.539, 10571.676, 120.756, 52474.418 18/02/17,02:40:32,16,11,2, 11.9,1,1, -7.539, 10571.705, 120.733, 52474.472 18/02/17,02:40:32,17,11,2, 11.9,1,1, -7.539, 10571.667, 120.788, 52474.537 18/02/17,02:40:32,18,11,2, 11.9,1,1, -7.539, 10571.644, 120.744, 52474.462 18/02/17,02:40:32,19,11,2, 11.9,1,1, -7.539, 10571.668, 120.769, 52474.410 18/02/17,02:40:33,00,11,2, 11.9,1,1, -7.540, 10571.662, 120.769, 52474.410 18/02/17,02:40:33,01,11,2, 11.9,1,1, -7.540, 10571.633, 120.762, 52474.502 18/02/17,02:40:33,02,11,2, 11.9,1,1, -7.540, 10571.636, 120.778, 52474.503 18/02/17,02:40:33,03,11,2, 11.9,1,1, -7.540, 10571.642, 120.779, 52474.432 18/02/17,02:40:33,04,11,2, 11.9,1,1, -7.540, 10571.647, 120.808, 52474.532 18/02/17,02:40:33,05,11,2, 11.9,1,1, -7.540, 10571.612, 120.782, 52474.497 18/02/17,02:40:33,06,11,2, 11.9,1,1, -7.540, 10571.623, 120.826, 52474.580 18/02/17,02:40:33,07,11,2, 11.9,1,1, -7.540, 10571.601, 120.801, 52474.436 18/02/17,02:40:33,08,11,2, 11.9,1,1, -7.540, 10571.578, 120.819, 52474.528 18/02/17,02:40:33,09,11,2, 11.9,1,1, -7.540, 10571.595, 120.837, 52474.511 18/02/17,02:40:33,10,11,2, 11.9,1,1, -7.540, 10571.589, 120.834, 52474.532 18/02/17,02:40:33,11,11,2, 11.9,1,1, -7.540, 10571.578, 120.843, 52474.515 18/02/17,02:40:33,12,11,2, 11.9,1,1, -7.540, 10571.596, 120.842, 52474.467 18/02/17,02:40:33,13,11,2, 11.9,1,1, -7.540, 10571.588, 120.850, 52474.515 18/02/17,02:40:33,14,11,2, 11.9,1,1, -7.540, 10571.554, 120.875, 52474.536 18/02/17,02:40:33,15,11,2, 11.9,1,1, -7.540, 10571.578, 120.882, 52474.503 18/02/17,02:40:33,16,11,2, 11.9,1,1, -7.540, 10571.562, 120.873, 52474.427 18/02/17,02:40:33,17,11,2, 11.9,1,1, -7.540, 10571.544, 120.863, 52474.503 18/02/17,02:40:33,18,11,2, 11.9,1,1, -7.540, 10571.540, 120.903, 52474.479 18/02/17,02:40:33,19,11,2, 11.9,1,1, -7.540, 10571.551, 120.882, 52474.485 18/02/17,02:40:34,00,11,2, 11.8,1,1, -7.542, 10571.545, 120.882, 52474.485 18/02/17,02:40:34,01,11,2, 11.8,1,1, -7.542, 10571.544, 120.929, 52474.473 18/02/17,02:40:34,02,11,2, 11.8,1,1, -7.542, 10571.517, 120.915, 52474.461 18/02/17,02:40:34,03,11,2, 11.8,1,1, -7.542, 10571.520, 120.954, 52474.558 18/02/17,02:40:34,04,11,2, 11.8,1,1, -7.542, 10571.501, 120.947, 52474.519 18/02/17,02:40:34,05,11,2, 11.8,1,1, -7.542, 10571.505, 120.965, 52474.562 18/02/17,02:40:34,06,11,2, 11.8,1,1, -7.542, 10571.512, 120.947, 52474.529 18/02/17,02:40:34,07,11,2, 11.8,1,1, -7.542, 10571.491, 120.947, 52474.563 18/02/17,02:40:34,08,11,2, 11.8,1,1, -7.542, 10571.502, 120.955, 52474.486 18/02/17,02:40:34,09,11,2, 11.8,1,1, -7.542, 10571.492, 120.959, 52474.517 18/02/17,02:40:34,10,11,2, 11.8,1,1, -7.542, 10571.484, 120.979, 52474.501 18/02/17,02:40:34,11,11,2, 11.8,1,1, -7.542, 10571.474, 120.970, 52474.432 18/02/17,02:40:34,12,11,2, 11.8,1,1, -7.542, 10571.469, 120.986, 52474.486 18/02/17,02:40:34,13,11,2, 11.8,1,1, -7.542, 10571.470, 120.986, 52474.511 18/02/17,02:40:34,14,11,2, 11.8,1,1, -7.542, 10571.455, 120.991, 52474.528 18/02/17,02:40:34,15,11,2, 11.8,1,1, -7.542, 10571.467, 121.013, 52474.575 18/02/17,02:40:34,16,11,2, 11.8,1,1, -7.542, 10571.466, 120.970, 52474.434 18/02/17,02:40:34,17,11,2, 11.8,1,1, -7.542, 10571.451, 121.028, 52474.546 18/02/17,02:40:34,18,11,2, 11.8,1,1, -7.542, 10571.447, 121.026, 52474.510 18/02/17,02:40:34,19,11,2, 11.8,1,1, -7.542, 10571.422, 121.015, 52474.471 18/02/17,02:40:35,00,11,2, 11.9,1,1, -7.542, 10571.420, 121.015, 52474.471 18/02/17,02:40:35,01,11,2, 11.9,1,1, -7.542, 10571.429, 121.025, 52474.447 18/02/17,02:40:35,02,11,2, 11.9,1,1, -7.542, 10571.413, 121.059, 52474.509 18/02/17,02:40:35,03,11,2, 11.9,1,1, -7.542, 10571.436, 121.043, 52474.494 18/02/17,02:40:35,04,11,2, 11.9,1,1, -7.542, 10571.441, 121.068, 52474.528 18/02/17,02:40:35,05,11,2, 11.9,1,1, -7.542, 10571.412, 121.059, 52474.509 18/02/17,02:40:35,06,11,2, 11.9,1,1, -7.542, 10571.409, 121.076, 52474.577 18/02/17,02:40:35,07,11,2, 11.9,1,1, -7.542, 10571.409, 121.090, 52474.549 18/02/17,02:40:35,08,11,2, 11.9,1,1, -7.542, 10571.399, 121.078, 52474.586 18/02/17,02:40:35,09,11,2, 11.9,1,1, -7.542, 10571.400, 121.080, 52474.534 18/02/17,02:40:35,10,11,2, 11.9,1,1, -7.542, 10571.388, 121.084, 52474.554 18/02/17,02:40:35,11,11,2, 11.9,1,1, -7.542, 10571.406, 121.116, 52474.593 18/02/17,02:40:35,12,11,2, 11.9,1,1, -7.542, 10571.381, 121.103, 52474.533 18/02/17,02:40:35,13,11,2, 11.9,1,1, -7.542, 10571.357, 121.105, 52474.577 18/02/17,02:40:35,14,11,2, 11.9,1,1, -7.542, 10571.392, 121.139, 52474.518 18/02/17,02:40:35,15,11,2, 11.9,1,1, -7.542, 10571.359, 121.092, 52474.520 18/02/17,02:40:35,16,11,2, 11.9,1,1, -7.542, 10571.306, 121.132, 52474.698 18/02/17,02:40:35,17,11,2, 11.9,1,1, -7.542, 10571.314, 121.125, 52474.560 18/02/17,02:40:35,18,11,2, 11.9,1,1, -7.542, 10571.331, 121.155, 52474.495 18/02/17,02:40:35,19,11,2, 11.9,1,1, -7.542, 10571.292, 121.168, 52474.590 18/02/17,02:40:36,00,11,2, 11.8,1,1, -7.543, 10571.287, 121.168, 52474.590 18/02/17,02:40:36,01,11,2, 11.8,1,1, -7.543, 10571.334, 121.163, 52474.529 18/02/17,02:40:36,02,11,2, 11.8,1,1, -7.543, 10571.329, 121.147, 52474.546 18/02/17,02:40:36,03,11,2, 11.8,1,1, -7.543, 10571.310, 121.195, 52474.556 18/02/17,02:40:36,04,11,2, 11.8,1,1, -7.543, 10571.292, 121.175, 52474.534 18/02/17,02:40:36,05,11,2, 11.8,1,1, -7.543, 10571.287, 121.191, 52474.554 18/02/17,02:40:36,06,11,2, 11.8,1,1, -7.543, 10571.279, 121.180, 52474.559 18/02/17,02:40:36,07,11,2, 11.8,1,1, -7.543, 10571.273, 121.179, 52474.567 18/02/17,02:40:36,08,11,2, 11.8,1,1, -7.543, 10571.275, 121.209, 52474.594 18/02/17,02:40:36,09,11,2, 11.8,1,1, -7.543, 10571.268, 121.163, 52474.501 18/02/17,02:40:36,10,11,2, 11.8,1,1, -7.543, 10571.275, 121.204, 52474.602 18/02/17,02:40:36,11,11,2, 11.8,1,1, -7.543, 10571.232, 121.231, 52474.681 18/02/17,02:40:36,12,11,2, 11.8,1,1, -7.543, 10571.214, 121.229, 52474.618 18/02/17,02:40:36,13,11,2, 11.8,1,1, -7.543, 10571.224, 121.201, 52474.547 18/02/17,02:40:36,14,11,2, 11.8,1,1, -7.543, 10571.220, 121.219, 52474.577 18/02/17,02:40:36,15,11,2, 11.8,1,1, -7.543, 10571.225, 121.250, 52474.590 18/02/17,02:40:36,16,11,2, 11.8,1,1, -7.543, 10571.227, 121.203, 52474.527 18/02/17,02:40:36,17,11,2, 11.8,1,1, -7.543, 10571.212, 121.245, 52474.500 18/02/17,02:40:36,18,11,2, 11.8,1,1, -7.543, 10571.211, 121.246, 52474.580 18/02/17,02:40:36,19,11,2, 11.8,1,1, -7.543, 10571.196, 121.253, 52474.478 18/02/17,02:40:37,00,11,2, 11.9,1,1, -7.541, 10571.195, 121.253, 52474.478 18/02/17,02:40:37,01,11,2, 11.9,1,1, -7.541, 10571.191, 121.262, 52474.531 18/02/17,02:40:37,02,11,2, 11.9,1,1, -7.541, 10571.179, 121.281, 52474.556 18/02/17,02:40:37,03,11,2, 11.9,1,1, -7.541, 10571.186, 121.246, 52474.541 18/02/17,02:40:37,04,11,2, 11.9,1,1, -7.541, 10571.155, 121.272, 52474.569 18/02/17,02:40:37,05,11,2, 11.9,1,1, -7.541, 10571.151, 121.269, 52474.555 18/02/17,02:40:37,06,11,2, 11.9,1,1, -7.541, 10571.128, 121.288, 52474.534 18/02/17,02:40:37,07,11,2, 11.9,1,1, -7.541, 10571.151, 121.319, 52474.615 18/02/17,02:40:37,08,11,2, 11.9,1,1, -7.541, 10571.134, 121.288, 52474.627 18/02/17,02:40:37,09,11,2, 11.9,1,1, -7.541, 10571.128, 121.322, 52474.602 18/02/17,02:40:37,10,11,2, 11.9,1,1, -7.541, 10571.170, 121.300, 52474.535 18/02/17,02:40:37,11,11,2, 11.9,1,1, -7.541, 10571.109, 121.307, 52474.568 18/02/17,02:40:37,12,11,2, 11.9,1,1, -7.541, 10571.118, 121.306, 52474.546 18/02/17,02:40:37,13,11,2, 11.9,1,1, -7.541, 10571.096, 121.310, 52474.675 18/02/17,02:40:37,14,11,2, 11.9,1,1, -7.541, 10571.080, 121.323, 52474.539 18/02/17,02:40:37,15,11,2, 11.9,1,1, -7.541, 10571.080, 121.295, 52474.511 18/02/17,02:40:37,16,11,2, 11.9,1,1, -7.541, 10571.061, 121.340, 52474.563 18/02/17,02:40:37,17,11,2, 11.9,1,1, -7.541, 10571.080, 121.314, 52474.608 18/02/17,02:40:37,18,11,2, 11.9,1,1, -7.541, 10571.053, 121.362, 52474.630 18/02/17,02:40:37,19,11,2, 11.9,1,1, -7.541, 10571.044, 121.342, 52474.650 18/02/17,02:40:38,00,11,2, 11.9,1,1, -7.541, 10571.036, 121.342, 52474.650 18/02/17,02:40:38,01,11,2, 11.9,1,1, -7.541, 10571.051, 121.350, 52474.596 18/02/17,02:40:38,02,11,2, 11.9,1,1, -7.541, 10571.016, 121.338, 52474.538 18/02/17,02:40:38,03,11,2, 11.9,1,1, -7.541, 10571.034, 121.353, 52474.621 18/02/17,02:40:38,04,11,2, 11.9,1,1, -7.541, 10570.996, 121.322, 52474.560 18/02/17,02:40:38,05,11,2, 11.9,1,1, -7.541, 10571.001, 121.363, 52474.546 18/02/17,02:40:38,06,11,2, 11.9,1,1, -7.541, 10570.997, 121.354, 52474.585 18/02/17,02:40:38,07,11,2, 11.9,1,1, -7.541, 10570.976, 121.345, 52474.516 18/02/17,02:40:38,08,11,2, 11.9,1,1, -7.541, 10570.962, 121.355, 52474.583 18/02/17,02:40:38,09,11,2, 11.9,1,1, -7.541, 10571.017, 121.333, 52474.456 18/02/17,02:40:38,10,11,2, 11.9,1,1, -7.541, 10570.942, 121.366, 52474.587 18/02/17,02:40:38,11,11,2, 11.9,1,1, -7.541, 10571.002, 121.357, 52474.651 18/02/17,02:40:38,12,11,2, 11.9,1,1, -7.541, 10570.959, 121.367, 52474.591 18/02/17,02:40:38,13,11,2, 11.9,1,1, -7.541, 10570.935, 121.363, 52474.590 18/02/17,02:40:38,14,11,2, 11.9,1,1, -7.541, 10570.926, 121.325, 52474.618 18/02/17,02:40:38,15,11,2, 11.9,1,1, -7.541, 10570.920, 121.368, 52474.713 18/02/17,02:40:38,16,11,2, 11.9,1,1, -7.541, 10570.901, 121.371, 52474.580 18/02/17,02:40:38,17,11,2, 11.9,1,1, -7.541, 10570.911, 121.381, 52474.544 18/02/17,02:40:38,18,11,2, 11.9,1,1, -7.541, 10570.895, 121.362, 52474.578 18/02/17,02:40:38,19,11,2, 11.9,1,1, -7.541, 10570.866, 121.372, 52474.517 18/02/17,02:40:39,00,11,2, 11.9,1,1, -7.542, 10570.861, 121.372, 52474.517 18/02/17,02:40:39,01,11,2, 11.9,1,1, -7.542, 10570.874, 121.368, 52474.566 18/02/17,02:40:39,02,11,2, 11.9,1,1, -7.542, 10570.806, 121.360, 52474.551 18/02/17,02:40:39,03,11,2, 11.9,1,1, -7.542, 10570.849, 121.317, 52474.547 18/02/17,02:40:39,04,11,2, 11.9,1,1, -7.542, 10570.841, 121.364, 52474.626 18/02/17,02:40:39,05,11,2, 11.9,1,1, -7.542, 10570.834, 121.351, 52474.520 18/02/17,02:40:39,06,11,2, 11.9,1,1, -7.542, 10570.827, 121.341, 52474.615 18/02/17,02:40:39,07,11,2, 11.9,1,1, -7.542, 10570.831, 121.343, 52474.570 18/02/17,02:40:39,08,11,2, 11.9,1,1, -7.542, 10570.814, 121.334, 52474.553 18/02/17,02:40:39,09,11,2, 11.9,1,1, -7.542, 10570.789, 121.351, 52474.634 18/02/17,02:40:39,10,11,2, 11.9,1,1, -7.542, 10570.809, 121.337, 52474.492 18/02/17,02:40:39,11,11,2, 11.9,1,1, -7.542, 10570.758, 121.347, 52474.522 18/02/17,02:40:39,12,11,2, 11.9,1,1, -7.542, 10570.748, 121.358, 52474.542 18/02/17,02:40:39,13,11,2, 11.9,1,1, -7.542, 10570.740, 121.340, 52474.526 18/02/17,02:40:39,14,11,2, 11.9,1,1, -7.542, 10570.723, 121.353, 52474.546 18/02/17,02:40:39,15,11,2, 11.9,1,1, -7.542, 10570.729, 121.313, 52474.568 18/02/17,02:40:39,16,11,2, 11.9,1,1, -7.542, 10570.729, 121.357, 52474.594 18/02/17,02:40:39,17,11,2, 11.9,1,1, -7.542, 10570.707, 121.338, 52474.513 18/02/17,02:40:39,18,11,2, 11.9,1,1, -7.542, 10570.705, 121.335, 52474.610 18/02/17,02:40:39,19,11,2, 11.9,1,1, -7.542, 10570.695, 121.354, 52474.529 18/02/17,02:40:40,00,11,2, 11.9,1,1, -7.543, 10570.694, 121.354, 52474.529 18/02/17,02:40:40,01,11,2, 11.9,1,1, -7.543, 10570.707, 121.355, 52474.568 18/02/17,02:40:40,02,11,2, 11.9,1,1, -7.543, 10570.669, 121.313, 52474.550 18/02/17,02:40:40,03,11,2, 11.9,1,1, -7.543, 10570.652, 121.325, 52474.534 18/02/17,02:40:40,04,11,2, 11.9,1,1, -7.543, 10570.640, 121.313, 52474.551 18/02/17,02:40:40,05,11,2, 11.9,1,1, -7.543, 10570.646, 121.336, 52474.576 18/02/17,02:40:40,06,11,2, 11.9,1,1, -7.543, 10570.619, 121.311, 52474.497 18/02/17,02:40:40,07,11,2, 11.9,1,1, -7.543, 10570.618, 121.324, 52474.607 18/02/17,02:40:40,08,11,2, 11.9,1,1, -7.543, 10570.619, 121.323, 52474.588 18/02/17,02:40:40,09,11,2, 11.9,1,1, -7.543, 10570.618, 121.308, 52474.556 18/02/17,02:40:40,10,11,2, 11.9,1,1, -7.543, 10570.584, 121.326, 52474.495 18/02/17,02:40:40,11,11,2, 11.9,1,1, -7.543, 10570.595, 121.295, 52474.546 18/02/17,02:40:40,12,11,2, 11.9,1,1, -7.543, 10570.571, 121.291, 52474.603 18/02/17,02:40:40,13,11,2, 11.9,1,1, -7.543, 10570.557, 121.309, 52474.532 18/02/17,02:40:40,14,11,2, 11.9,1,1, -7.543, 10570.540, 121.288, 52474.517 18/02/17,02:40:40,15,11,2, 11.9,1,1, -7.543, 10570.541, 121.327, 52474.615 18/02/17,02:40:40,16,11,2, 11.9,1,1, -7.543, 10570.543, 121.288, 52474.596 18/02/17,02:40:40,17,11,2, 11.9,1,1, -7.543, 10570.557, 121.284, 52474.518 18/02/17,02:40:40,18,11,2, 11.9,1,1, -7.543, 10570.529, 121.274, 52474.586 18/02/17,02:40:40,19,11,2, 11.9,1,1, -7.543, 10570.516, 121.286, 52474.545 18/02/17,02:40:41,00,11,2, 11.9,1,1, -7.542, 10570.511, 121.286, 52474.545 18/02/17,02:40:41,01,11,2, 11.9,1,1, -7.542, 10570.525, 121.281, 52474.528 18/02/17,02:40:41,02,11,2, 11.9,1,1, -7.542, 10570.504, 121.272, 52474.464 18/02/17,02:40:41,03,11,2, 11.9,1,1, -7.542, 10570.492, 121.269, 52474.513 18/02/17,02:40:41,04,11,2, 11.9,1,1, -7.542, 10570.548, 121.315, 52474.520 18/02/17,02:40:41,05,11,2, 11.9,1,1, -7.542, 10570.489, 121.246, 52474.344 18/02/17,02:40:41,06,11,2, 11.9,1,1, -7.542, 10570.451, 121.279, 52474.646 18/02/17,02:40:41,07,11,2, 11.9,1,1, -7.542, 10570.459, 121.279, 52474.528 18/02/17,02:40:41,08,11,2, 11.9,1,1, -7.542, 10570.467, 121.224, 52474.436 18/02/17,02:40:41,09,11,2, 11.9,1,1, -7.542, 10570.443, 121.267, 52474.489 18/02/17,02:40:41,10,11,2, 11.9,1,1, -7.542, 10570.422, 121.227, 52474.491 18/02/17,02:40:41,11,11,2, 11.9,1,1, -7.542, 10570.433, 121.246, 52474.560 18/02/17,02:40:41,12,11,2, 11.9,1,1, -7.542, 10570.439, 121.255, 52474.572 18/02/17,02:40:41,13,11,2, 11.9,1,1, -7.542, 10570.449, 121.226, 52474.487 18/02/17,02:40:41,14,11,2, 11.9,1,1, -7.542, 10570.401, 121.252, 52474.519 18/02/17,02:40:41,15,11,2, 11.9,1,1, -7.542, 10570.411, 121.223, 52474.494 18/02/17,02:40:41,16,11,2, 11.9,1,1, -7.542, 10570.392, 121.252, 52474.572 18/02/17,02:40:41,17,11,2, 11.9,1,1, -7.542, 10570.388, 121.238, 52474.586 18/02/17,02:40:41,18,11,2, 11.9,1,1, -7.542, 10570.384, 121.231, 52474.623 18/02/17,02:40:41,19,11,2, 11.9,1,1, -7.542, 10570.400, 121.225, 52474.534 18/02/17,02:40:42,00,11,2, 11.9,1,1, -7.544, 10570.394, 121.225, 52474.534 18/02/17,02:40:42,01,11,2, 11.9,1,1, -7.544, 10570.398, 121.246, 52474.514 18/02/17,02:40:42,02,11,2, 11.9,1,1, -7.544, 10570.348, 121.202, 52474.488 18/02/17,02:40:42,03,11,2, 11.9,1,1, -7.544, 10570.322, 121.227, 52474.483 18/02/17,02:40:42,04,11,2, 11.9,1,1, -7.544, 10570.353, 121.224, 52474.480 18/02/17,02:40:42,05,11,2, 11.9,1,1, -7.544, 10570.355, 121.236, 52474.538 18/02/17,02:40:42,06,11,2, 11.9,1,1, -7.544, 10570.344, 121.252, 52474.570 18/02/17,02:40:42,07,11,2, 11.9,1,1, -7.544, 10570.328, 121.209, 52474.499 18/02/17,02:40:42,08,11,2, 11.9,1,1, -7.544, 10570.326, 121.222, 52474.485 18/02/17,02:40:42,09,11,2, 11.9,1,1, -7.544, 10570.328, 121.205, 52474.523 18/02/17,02:40:42,10,11,2, 11.9,1,1, -7.544, 10570.301, 121.225, 52474.486 18/02/17,02:40:42,11,11,2, 11.9,1,1, -7.544, 10570.296, 121.184, 52474.426 18/02/17,02:40:42,12,11,2, 11.9,1,1, -7.544, 10570.297, 121.215, 52474.523 18/02/17,02:40:42,13,11,2, 11.9,1,1, -7.544, 10570.276, 121.203, 52474.434 18/02/17,02:40:42,14,11,2, 11.9,1,1, -7.544, 10570.293, 121.191, 52474.539 18/02/17,02:40:42,15,11,2, 11.9,1,1, -7.544, 10570.280, 121.217, 52474.506 18/02/17,02:40:42,16,11,2, 11.9,1,1, -7.544, 10570.286, 121.216, 52474.453 18/02/17,02:40:42,17,11,2, 11.9,1,1, -7.544, 10570.308, 121.213, 52474.450 18/02/17,02:40:42,18,11,2, 11.9,1,1, -7.544, 10570.268, 121.200, 52474.465 18/02/17,02:40:42,19,11,2, 11.9,1,1, -7.544, 10570.259, 121.194, 52474.535 18/02/17,02:40:43,00,11,2, 11.8,1,1, -7.538, 10570.252, 121.194, 52474.535 18/02/17,02:40:43,01,11,2, 11.8,1,1, -7.538, 10570.225, 121.202, 52474.552 18/02/17,02:40:43,02,11,2, 11.8,1,1, -7.538, 10570.244, 121.204, 52474.538 18/02/17,02:40:43,03,11,2, 11.8,1,1, -7.538, 10570.234, 121.197, 52474.478 18/02/17,02:40:43,04,11,2, 11.8,1,1, -7.538, 10570.240, 121.187, 52474.472 18/02/17,02:40:43,05,11,2, 11.8,1,1, -7.538, 10570.211, 121.192, 52474.484 18/02/17,02:40:43,06,11,2, 11.8,1,1, -7.538, 10570.211, 121.203, 52474.470 18/02/17,02:40:43,07,11,2, 11.8,1,1, -7.538, 10570.214, 121.184, 52474.439 18/02/17,02:40:43,08,11,2, 11.8,1,1, -7.538, 10570.202, 121.178, 52474.512 18/02/17,02:40:43,09,11,2, 11.8,1,1, -7.538, 10570.197, 121.211, 52474.512 18/02/17,02:40:43,10,11,2, 11.8,1,1, -7.538, 10570.190, 121.196, 52474.529 18/02/17,02:40:43,11,11,2, 11.8,1,1, -7.538, 10570.181, 121.198, 52474.515 18/02/17,02:40:43,12,11,2, 11.8,1,1, -7.538, 10570.179, 121.189, 52474.537 18/02/17,02:40:43,13,11,2, 11.8,1,1, -7.538, 10570.159, 121.197, 52474.549 18/02/17,02:40:43,14,11,2, 11.8,1,1, -7.538, 10570.159, 121.201, 52474.497 18/02/17,02:40:43,15,11,2, 11.8,1,1, -7.538, 10570.152, 121.174, 52474.504 18/02/17,02:40:43,16,11,2, 11.8,1,1, -7.538, 10570.143, 121.194, 52474.490 18/02/17,02:40:43,17,11,2, 11.8,1,1, -7.538, 10570.122, 121.191, 52474.430 18/02/17,02:40:43,18,11,2, 11.8,1,1, -7.538, 10570.131, 121.185, 52474.520 18/02/17,02:40:43,19,11,2, 11.8,1,1, -7.538, 10570.134, 121.194, 52474.494 18/02/17,02:40:44,00,11,2, 11.8,1,1, -7.544, 10570.127, 121.194, 52474.494 18/02/17,02:40:44,01,11,2, 11.8,1,1, -7.544, 10570.114, 121.214, 52474.472 18/02/17,02:40:44,02,11,2, 11.8,1,1, -7.544, 10570.086, 121.207, 52474.511 18/02/17,02:40:44,03,11,2, 11.8,1,1, -7.544, 10570.096, 121.214, 52474.512 18/02/17,02:40:44,04,11,2, 11.8,1,1, -7.544, 10570.097, 121.204, 52474.435 18/02/17,02:40:44,05,11,2, 11.8,1,1, -7.544, 10570.083, 121.208, 52474.489 18/02/17,02:40:44,06,11,2, 11.8,1,1, -7.544, 10570.068, 121.239, 52474.496 18/02/17,02:40:44,07,11,2, 11.8,1,1, -7.544, 10570.055, 121.226, 52474.485 18/02/17,02:40:44,08,11,2, 11.8,1,1, -7.544, 10570.059, 121.221, 52474.582 18/02/17,02:40:44,09,11,2, 11.8,1,1, -7.544, 10570.030, 121.240, 52474.509 18/02/17,02:40:44,10,11,2, 11.8,1,1, -7.544, 10570.031, 121.238, 52474.531 18/02/17,02:40:44,11,11,2, 11.8,1,1, -7.544, 10570.031, 121.243, 52474.576 18/02/17,02:40:44,12,11,2, 11.8,1,1, -7.544, 10570.011, 121.267, 52474.477 18/02/17,02:40:44,13,11,2, 11.8,1,1, -7.544, 10570.020, 121.256, 52474.592 18/02/17,02:40:44,14,11,2, 11.8,1,1, -7.544, 10570.012, 121.257, 52474.573 18/02/17,02:40:44,15,11,2, 11.8,1,1, -7.544, 10569.992, 121.269, 52474.516 18/02/17,02:40:44,16,11,2, 11.8,1,1, -7.544, 10569.985, 121.263, 52474.469 18/02/17,02:40:44,17,11,2, 11.8,1,1, -7.544, 10569.966, 121.312, 52474.548 18/02/17,02:40:44,18,11,2, 11.8,1,1, -7.544, 10569.935, 121.263, 52474.482 18/02/17,02:40:44,19,11,2, 11.8,1,1, -7.544, 10569.961, 121.282, 52474.517 18/02/17,02:40:45,00,11,2, 11.9,1,1, -7.541, 10569.960, 121.282, 52474.517 18/02/17,02:40:45,01,11,2, 11.9,1,1, -7.541, 10569.953, 121.270, 52474.569 18/02/17,02:40:45,02,11,2, 11.9,1,1, -7.541, 10569.928, 121.287, 52474.481 18/02/17,02:40:45,03,11,2, 11.9,1,1, -7.541, 10569.903, 121.274, 52474.498 18/02/17,02:40:45,04,11,2, 11.9,1,1, -7.541, 10569.925, 121.320, 52474.533 18/02/17,02:40:45,05,11,2, 11.9,1,1, -7.541, 10569.924, 121.311, 52474.541 18/02/17,02:40:45,06,11,2, 11.9,1,1, -7.541, 10569.915, 121.313, 52474.578 18/02/17,02:40:45,07,11,2, 11.9,1,1, -7.541, 10569.917, 121.301, 52474.546 18/02/17,02:40:45,08,11,2, 11.9,1,1, -7.541, 10569.902, 121.343, 52474.461 18/02/17,02:40:45,09,11,2, 11.9,1,1, -7.541, 10569.893, 121.330, 52474.534 18/02/17,02:40:45,10,11,2, 11.9,1,1, -7.541, 10569.868, 121.343, 52474.531 18/02/17,02:40:45,11,11,2, 11.9,1,1, -7.541, 10569.867, 121.345, 52474.538 18/02/17,02:40:45,12,11,2, 11.9,1,1, -7.541, 10569.846, 121.345, 52474.535 18/02/17,02:40:45,13,11,2, 11.9,1,1, -7.541, 10569.859, 121.364, 52474.537 18/02/17,02:40:45,14,11,2, 11.9,1,1, -7.541, 10569.850, 121.365, 52474.567 18/02/17,02:40:45,15,11,2, 11.9,1,1, -7.541, 10569.853, 121.373, 52474.470 18/02/17,02:40:45,16,11,2, 11.9,1,1, -7.541, 10569.842, 121.365, 52474.517 18/02/17,02:40:45,17,11,2, 11.9,1,1, -7.541, 10569.830, 121.385, 52474.534 18/02/17,02:40:45,18,11,2, 11.9,1,1, -7.541, 10569.804, 121.384, 52474.549 18/02/17,02:40:45,19,11,2, 11.9,1,1, -7.541, 10569.816, 121.400, 52474.587 18/02/17,02:40:46,00,10,2, 11.8,1,1, -7.542, 10569.810, 121.400, 52474.587 18/02/17,02:40:46,01,10,2, 11.8,1,1, -7.542, 10569.814, 121.437, 52474.602 18/02/17,02:40:46,02,10,2, 11.8,1,1, -7.542, 10569.787, 121.412, 52474.568 18/02/17,02:40:46,03,10,2, 11.8,1,1, -7.542, 10569.794, 121.430, 52474.490 18/02/17,02:40:46,04,10,2, 11.8,1,1, -7.542, 10569.774, 121.420, 52474.487 18/02/17,02:40:46,05,10,2, 11.8,1,1, -7.542, 10569.759, 121.427, 52474.513 18/02/17,02:40:46,06,10,2, 11.8,1,1, -7.542, 10569.781, 121.424, 52474.498 18/02/17,02:40:46,07,10,2, 11.8,1,1, -7.542, 10569.739, 121.456, 52474.509 18/02/17,02:40:46,08,10,2, 11.8,1,1, -7.542, 10569.743, 121.467, 52474.522 18/02/17,02:40:46,09,10,2, 11.8,1,1, -7.542, 10569.736, 121.460, 52474.609 18/02/17,02:40:46,10,10,2, 11.8,1,1, -7.542, 10569.700, 121.479, 52474.503 18/02/17,02:40:46,11,10,2, 11.8,1,1, -7.542, 10569.702, 121.491, 52474.579 18/02/17,02:40:46,12,10,2, 11.8,1,1, -7.542, 10569.712, 121.502, 52474.544 18/02/17,02:40:46,13,10,2, 11.8,1,1, -7.542, 10569.682, 121.497, 52474.537 18/02/17,02:40:46,14,10,2, 11.8,1,1, -7.542, 10569.681, 121.488, 52474.635 18/02/17,02:40:46,15,10,2, 11.8,1,1, -7.542, 10569.662, 121.517, 52474.531 18/02/17,02:40:46,16,10,2, 11.8,1,1, -7.542, 10569.706, 121.492, 52474.612 18/02/17,02:40:46,17,10,2, 11.8,1,1, -7.542, 10569.705, 121.527, 52474.531 18/02/17,02:40:46,18,10,2, 11.8,1,1, -7.542, 10569.676, 121.526, 52474.574 18/02/17,02:40:46,19,10,2, 11.8,1,1, -7.542, 10569.682, 121.532, 52474.504 18/02/17,02:40:47,00,11,2, 11.9,1,1, -7.542, 10569.676, 121.532, 52474.504 18/02/17,02:40:47,01,11,2, 11.9,1,1, -7.542, 10569.685, 121.539, 52474.495 18/02/17,02:40:47,02,11,2, 11.9,1,1, -7.542, 10569.678, 121.564, 52474.553 18/02/17,02:40:47,03,11,2, 11.9,1,1, -7.542, 10569.644, 121.556, 52474.500 18/02/17,02:40:47,04,11,2, 11.9,1,1, -7.542, 10569.650, 121.581, 52474.530 18/02/17,02:40:47,05,11,2, 11.9,1,1, -7.542, 10569.634, 121.571, 52474.552 18/02/17,02:40:47,06,11,2, 11.9,1,1, -7.542, 10569.637, 121.579, 52474.552 18/02/17,02:40:47,07,11,2, 11.9,1,1, -7.542, 10569.638, 121.589, 52474.616 18/02/17,02:40:47,08,11,2, 11.9,1,1, -7.542, 10569.653, 121.563, 52474.664 18/02/17,02:40:47,09,11,2, 11.9,1,1, -7.542, 10569.655, 121.601, 52474.543 18/02/17,02:40:47,10,11,2, 11.9,1,1, -7.542, 10569.623, 121.587, 52474.613 18/02/17,02:40:47,11,11,2, 11.9,1,1, -7.542, 10569.629, 121.622, 52474.622 18/02/17,02:40:47,12,11,2, 11.9,1,1, -7.542, 10569.625, 121.595, 52474.510 18/02/17,02:40:47,13,11,2, 11.9,1,1, -7.542, 10569.614, 121.605, 52474.536 18/02/17,02:40:47,14,11,2, 11.9,1,1, -7.542, 10569.596, 121.636, 52474.559 18/02/17,02:40:47,15,11,2, 11.9,1,1, -7.542, 10569.588, 121.613, 52474.623 18/02/17,02:40:47,16,11,2, 11.9,1,1, -7.542, 10569.617, 121.640, 52474.627 18/02/17,02:40:47,17,11,2, 11.9,1,1, -7.542, 10569.615, 121.624, 52474.606 18/02/17,02:40:47,18,11,2, 11.9,1,1, -7.542, 10569.622, 121.628, 52474.553 18/02/17,02:40:47,19,11,2, 11.9,1,1, -7.542, 10569.574, 121.624, 52474.475 18/02/17,02:40:48,00,11,2, 11.9,1,1, -7.543, 10569.568, 121.624, 52474.475 18/02/17,02:40:48,01,11,2, 11.9,1,1, -7.543, 10569.590, 121.652, 52474.595 18/02/17,02:40:48,02,11,2, 11.9,1,1, -7.543, 10569.603, 121.634, 52474.595 18/02/17,02:40:48,03,11,2, 11.9,1,1, -7.543, 10569.592, 121.676, 52474.575 18/02/17,02:40:48,04,11,2, 11.9,1,1, -7.543, 10569.573, 121.644, 52474.492 18/02/17,02:40:48,05,11,2, 11.9,1,1, -7.543, 10569.571, 121.689, 52474.619 18/02/17,02:40:48,06,11,2, 11.9,1,1, -7.543, 10569.570, 121.658, 52474.573 18/02/17,02:40:48,07,11,2, 11.9,1,1, -7.543, 10569.579, 121.670, 52474.545 18/02/17,02:40:48,08,11,2, 11.9,1,1, -7.543, 10569.554, 121.661, 52474.584 18/02/17,02:40:48,09,11,2, 11.9,1,1, -7.543, 10569.531, 121.665, 52474.617 18/02/17,02:40:48,10,11,2, 11.9,1,1, -7.543, 10569.558, 121.696, 52474.616 18/02/17,02:40:48,11,11,2, 11.9,1,1, -7.543, 10569.583, 121.665, 52474.570 18/02/17,02:40:48,12,11,2, 11.9,1,1, -7.543, 10569.583, 121.700, 52474.563 18/02/17,02:40:48,13,11,2, 11.9,1,1, -7.543, 10569.533, 121.682, 52474.526 18/02/17,02:40:48,14,11,2, 11.9,1,1, -7.543, 10569.542, 121.671, 52474.562 18/02/17,02:40:48,15,11,2, 11.9,1,1, -7.543, 10569.569, 121.697, 52474.628 18/02/17,02:40:48,16,11,2, 11.9,1,1, -7.543, 10569.574, 121.715, 52474.692 18/02/17,02:40:48,17,11,2, 11.9,1,1, -7.543, 10569.511, 121.683, 52474.503 18/02/17,02:40:48,18,11,2, 11.9,1,1, -7.543, 10569.507, 121.684, 52474.588 18/02/17,02:40:48,19,11,2, 11.9,1,1, -7.543, 10569.540, 121.709, 52474.537 18/02/17,02:40:49,00,11,2, 11.9,1,1, -7.544, 10569.534, 121.709, 52474.537 18/02/17,02:40:49,01,11,2, 11.9,1,1, -7.544, 10569.508, 121.685, 52474.543 18/02/17,02:40:49,02,11,2, 11.9,1,1, -7.544, 10569.527, 121.687, 52474.507 18/02/17,02:40:49,03,11,2, 11.9,1,1, -7.544, 10569.521, 121.689, 52474.552 18/02/17,02:40:49,04,11,2, 11.9,1,1, -7.544, 10569.495, 121.706, 52474.514 18/02/17,02:40:49,05,11,2, 11.9,1,1, -7.544, 10569.538, 121.685, 52474.527 18/02/17,02:40:49,06,11,2, 11.9,1,1, -7.544, 10569.526, 121.706, 52474.564 18/02/17,02:40:49,07,11,2, 11.9,1,1, -7.544, 10569.584, 121.694, 52474.439 18/02/17,02:40:49,08,11,2, 11.9,1,1, -7.544, 10569.491, 121.666, 52474.303 18/02/17,02:40:49,09,11,2, 11.9,1,1, -7.544, 10569.525, 121.728, 52474.630 18/02/17,02:40:49,10,11,2, 11.9,1,1, -7.544, 10569.520, 121.723, 52474.496 18/02/17,02:40:49,11,11,2, 11.9,1,1, -7.544, 10569.525, 121.764, 52474.658 18/02/17,02:40:49,12,11,2, 11.9,1,1, -7.544, 10569.512, 121.718, 52474.586 18/02/17,02:40:49,13,11,2, 11.9,1,1, -7.544, 10569.514, 121.716, 52474.558 18/02/17,02:40:49,14,11,2, 11.9,1,1, -7.544, 10569.507, 121.700, 52474.496 18/02/17,02:40:49,15,11,2, 11.9,1,1, -7.544, 10569.511, 121.717, 52474.485 18/02/17,02:40:49,16,11,2, 11.9,1,1, -7.544, 10569.520, 121.710, 52474.587 18/02/17,02:40:49,17,11,2, 11.9,1,1, -7.544, 10569.479, 121.696, 52474.511 18/02/17,02:40:49,18,11,2, 11.9,1,1, -7.544, 10569.502, 121.740, 52474.554 18/02/17,02:40:49,19,11,2, 11.9,1,1, -7.544, 10569.499, 121.695, 52474.596 18/02/17,02:40:50,00,11,2, 11.8,1,1, -7.541, 10569.493, 121.695, 52474.596 18/02/17,02:40:50,01,11,2, 11.8,1,1, -7.541, 10569.494, 121.713, 52474.561 18/02/17,02:40:50,02,11,2, 11.8,1,1, -7.541, 10569.501, 121.694, 52474.571 18/02/17,02:40:50,03,11,2, 11.8,1,1, -7.541, 10569.511, 121.705, 52474.496 18/02/17,02:40:50,04,11,2, 11.8,1,1, -7.541, 10569.471, 121.710, 52474.555 18/02/17,02:40:50,05,11,2, 11.8,1,1, -7.541, 10569.521, 121.707, 52474.517 18/02/17,02:40:50,06,11,2, 11.8,1,1, -7.541, 10569.482, 121.704, 52474.461 18/02/17,02:40:50,07,11,2, 11.8,1,1, -7.541, 10569.512, 121.720, 52474.476 18/02/17,02:40:50,08,11,2, 11.8,1,1, -7.541, 10569.494, 121.696, 52474.572 18/02/17,02:40:50,09,11,2, 11.8,1,1, -7.541, 10569.449, 121.696, 52474.482 18/02/17,02:40:50,10,11,2, 11.8,1,1, -7.541, 10569.473, 121.713, 52474.519 18/02/17,02:40:50,11,11,2, 11.8,1,1, -7.541, 10569.482, 121.746, 52474.553 18/02/17,02:40:50,12,11,2, 11.8,1,1, -7.541, 10569.486, 121.710, 52474.547 18/02/17,02:40:50,13,11,2, 11.8,1,1, -7.541, 10569.456, 121.719, 52474.713 18/02/17,02:40:50,14,11,2, 11.8,1,1, -7.541, 10569.511, 121.734, 52474.638 18/02/17,02:40:50,15,11,2, 11.8,1,1, -7.541, 10569.519, 121.707, 52474.509 18/02/17,02:40:50,16,11,2, 11.8,1,1, -7.541, 10569.486, 121.687, 52474.497 18/02/17,02:40:50,17,11,2, 11.8,1,1, -7.541, 10569.500, 121.729, 52474.543 18/02/17,02:40:50,18,11,2, 11.8,1,1, -7.541, 10569.489, 121.712, 52474.529 18/02/17,02:40:50,19,11,2, 11.8,1,1, -7.541, 10569.489, 121.732, 52474.539 18/02/17,02:40:51,00,11,2, 11.9,1,1, -7.540, 10569.484, 121.732, 52474.539 18/02/17,02:40:51,01,11,2, 11.9,1,1, -7.540, 10569.489, 121.737, 52474.542 18/02/17,02:40:51,02,11,2, 11.9,1,1, -7.540, 10569.455, 121.735, 52474.557 18/02/17,02:40:51,03,11,2, 11.9,1,1, -7.540, 10569.480, 121.724, 52474.552 18/02/17,02:40:51,04,11,2, 11.9,1,1, -7.540, 10569.486, 121.728, 52474.540 18/02/17,02:40:51,05,11,2, 11.9,1,1, -7.540, 10569.459, 121.729, 52474.541 18/02/17,02:40:51,06,11,2, 11.9,1,1, -7.540, 10569.499, 121.713, 52474.485 18/02/17,02:40:51,07,11,2, 11.9,1,1, -7.540, 10569.497, 121.704, 52474.571 18/02/17,02:40:51,08,11,2, 11.9,1,1, -7.540, 10569.503, 121.737, 52474.549 18/02/17,02:40:51,09,11,2, 11.9,1,1, -7.540, 10569.496, 121.731, 52474.509 18/02/17,02:40:51,10,11,2, 11.9,1,1, -7.540, 10569.500, 121.717, 52474.496 18/02/17,02:40:51,11,11,2, 11.9,1,1, -7.540, 10569.473, 121.739, 52474.535 18/02/17,02:40:51,12,11,2, 11.9,1,1, -7.540, 10569.481, 121.694, 52474.551 18/02/17,02:40:51,13,11,2, 11.9,1,1, -7.540, 10569.486, 121.724, 52474.476 18/02/17,02:40:51,14,11,2, 11.9,1,1, -7.540, 10569.504, 121.707, 52474.510 18/02/17,02:40:51,15,11,2, 11.9,1,1, -7.540, 10569.498, 121.752, 52474.617 18/02/17,02:40:51,16,11,2, 11.9,1,1, -7.540, 10569.480, 121.721, 52474.489 18/02/17,02:40:51,17,11,2, 11.9,1,1, -7.540, 10569.488, 121.741, 52474.498 18/02/17,02:40:51,18,11,2, 11.9,1,1, -7.540, 10569.485, 121.726, 52474.623 18/02/17,02:40:51,19,11,2, 11.9,1,1, -7.540, 10569.487, 121.716, 52474.513 18/02/17,02:40:52,00,11,2, 11.9,1,1, -7.543, 10569.484, 121.716, 52474.513 18/02/17,02:40:52,01,11,2, 11.9,1,1, -7.543, 10569.466, 121.729, 52474.519 18/02/17,02:40:52,02,11,2, 11.9,1,1, -7.543, 10569.472, 121.751, 52474.501 18/02/17,02:40:52,03,11,2, 11.9,1,1, -7.543, 10569.458, 121.740, 52474.534 18/02/17,02:40:52,04,11,2, 11.9,1,1, -7.543, 10569.491, 121.761, 52474.543 18/02/17,02:40:52,05,11,2, 11.9,1,1, -7.543, 10569.481, 121.767, 52474.446 18/02/17,02:40:52,06,11,2, 11.9,1,1, -7.543, 10569.446, 121.743, 52474.550 18/02/17,02:40:52,07,11,2, 11.9,1,1, -7.543, 10569.504, 121.748, 52474.478 18/02/17,02:40:52,08,11,2, 11.9,1,1, -7.543, 10569.453, 121.735, 52474.521 18/02/17,02:40:52,09,11,2, 11.9,1,1, -7.543, 10569.434, 121.742, 52474.574 18/02/17,02:40:52,10,11,2, 11.9,1,1, -7.543, 10569.475, 121.760, 52474.516 18/02/17,02:40:52,11,11,2, 11.9,1,1, -7.543, 10569.478, 121.748, 52474.523 18/02/17,02:40:52,12,11,2, 11.9,1,1, -7.543, 10569.452, 121.771, 52474.491 18/02/17,02:40:52,13,11,2, 11.9,1,1, -7.543, 10569.467, 121.780, 52474.518 18/02/17,02:40:52,14,11,2, 11.9,1,1, -7.543, 10569.463, 121.799, 52474.541 18/02/17,02:40:52,15,11,2, 11.9,1,1, -7.543, 10569.464, 121.794, 52474.533 18/02/17,02:40:52,16,11,2, 11.9,1,1, -7.543, 10569.468, 121.763, 52474.538 18/02/17,02:40:52,17,11,2, 11.9,1,1, -7.543, 10569.476, 121.791, 52474.608 18/02/17,02:40:52,18,11,2, 11.9,1,1, -7.543, 10569.463, 121.769, 52474.571 18/02/17,02:40:52,19,11,2, 11.9,1,1, -7.543, 10569.463, 121.808, 52474.535 18/02/17,02:40:53,00,11,2, 11.9,1,1, -7.544, 10569.459, 121.808, 52474.535 18/02/17,02:40:53,01,11,2, 11.9,1,1, -7.544, 10569.445, 121.779, 52474.560 18/02/17,02:40:53,02,11,2, 11.9,1,1, -7.544, 10569.434, 121.754, 52474.466 18/02/17,02:40:53,03,11,2, 11.9,1,1, -7.544, 10569.412, 121.805, 52474.586 18/02/17,02:40:53,04,11,2, 11.9,1,1, -7.544, 10569.430, 121.796, 52474.508 18/02/17,02:40:53,05,11,2, 11.9,1,1, -7.544, 10569.415, 121.793, 52474.561 18/02/17,02:40:53,06,11,2, 11.9,1,1, -7.544, 10569.419, 121.809, 52474.577 18/02/17,02:40:53,07,11,2, 11.9,1,1, -7.544, 10569.413, 121.804, 52474.646 18/02/17,02:40:53,08,11,2, 11.9,1,1, -7.544, 10569.415, 121.823, 52474.599 18/02/17,02:40:53,09,11,2, 11.9,1,1, -7.544, 10569.391, 121.794, 52474.546 18/02/17,02:40:53,10,11,2, 11.9,1,1, -7.544, 10569.420, 121.811, 52474.589 18/02/17,02:40:53,11,11,2, 11.9,1,1, -7.544, 10569.412, 121.793, 52474.521 18/02/17,02:40:53,12,11,2, 11.9,1,1, -7.544, 10569.391, 121.814, 52474.549 18/02/17,02:40:53,13,11,2, 11.9,1,1, -7.544, 10569.380, 121.818, 52474.523 18/02/17,02:40:53,14,11,2, 11.9,1,1, -7.544, 10569.388, 121.817, 52474.556 18/02/17,02:40:53,15,11,2, 11.9,1,1, -7.544, 10569.379, 121.822, 52474.596 18/02/17,02:40:53,16,11,2, 11.9,1,1, -7.544, 10569.363, 121.818, 52474.632 18/02/17,02:40:53,17,11,2, 11.9,1,1, -7.544, 10569.352, 121.843, 52474.610 18/02/17,02:40:53,18,11,2, 11.9,1,1, -7.544, 10569.341, 121.823, 52474.577 18/02/17,02:40:53,19,11,2, 11.9,1,1, -7.544, 10569.334, 121.842, 52474.553 18/02/17,02:40:54,00,11,2, 11.8,1,1, -7.540, 10569.334, 121.842, 52474.553 18/02/17,02:40:54,01,11,2, 11.8,1,1, -7.540, 10569.309, 121.839, 52474.562 18/02/17,02:40:54,02,11,2, 11.8,1,1, -7.540, 10569.324, 121.836, 52474.563 18/02/17,02:40:54,03,11,2, 11.8,1,1, -7.540, 10569.305, 121.832, 52474.593 18/02/17,02:40:54,04,11,2, 11.8,1,1, -7.540, 10569.295, 121.862, 52474.634 18/02/17,02:40:54,05,11,2, 11.8,1,1, -7.540, 10569.299, 121.870, 52474.561 18/02/17,02:40:54,06,11,2, 11.8,1,1, -7.540, 10569.286, 121.854, 52474.599 18/02/17,02:40:54,07,11,2, 11.8,1,1, -7.540, 10569.264, 121.869, 52474.645 18/02/17,02:40:54,08,11,2, 11.8,1,1, -7.540, 10569.270, 121.874, 52474.690 18/02/17,02:40:54,09,11,2, 11.8,1,1, -7.540, 10569.264, 121.905, 52474.629 18/02/17,02:40:54,10,11,2, 11.8,1,1, -7.540, 10569.272, 121.867, 52474.582 18/02/17,02:40:54,11,11,2, 11.8,1,1, -7.540, 10569.264, 121.864, 52474.661 18/02/17,02:40:54,12,11,2, 11.8,1,1, -7.540, 10569.222, 121.889, 52474.639 18/02/17,02:40:54,13,11,2, 11.8,1,1, -7.540, 10569.243, 121.892, 52474.649 18/02/17,02:40:54,14,11,2, 11.8,1,1, -7.540, 10569.211, 121.901, 52474.621 18/02/17,02:40:54,15,11,2, 11.8,1,1, -7.540, 10569.192, 121.890, 52474.622 18/02/17,02:40:54,16,11,2, 11.8,1,1, -7.540, 10569.179, 121.919, 52474.684 18/02/17,02:40:54,17,11,2, 11.8,1,1, -7.540, 10569.186, 121.910, 52474.653 18/02/17,02:40:54,18,11,2, 11.8,1,1, -7.540, 10569.178, 121.933, 52474.654 18/02/17,02:40:54,19,11,2, 11.8,1,1, -7.540, 10569.190, 121.921, 52474.597 18/02/17,02:40:55,00,11,2, 11.8,1,1, -7.545, 10569.184, 121.921, 52474.597 18/02/17,02:40:55,01,11,2, 11.8,1,1, -7.545, 10569.153, 121.942, 52474.663 18/02/17,02:40:55,02,11,2, 11.8,1,1, -7.545, 10569.148, 121.928, 52474.718 18/02/17,02:40:55,03,11,2, 11.8,1,1, -7.545, 10569.134, 121.926, 52474.620 18/02/17,02:40:55,04,11,2, 11.8,1,1, -7.545, 10569.097, 121.937, 52474.678 18/02/17,02:40:55,05,11,2, 11.8,1,1, -7.545, 10569.103, 121.966, 52474.709 18/02/17,02:40:55,06,11,2, 11.8,1,1, -7.545, 10569.117, 121.956, 52474.656 18/02/17,02:40:55,07,11,2, 11.8,1,1, -7.545, 10569.093, 121.949, 52474.715 18/02/17,02:40:55,08,11,2, 11.8,1,1, -7.545, 10569.095, 122.004, 52474.732 18/02/17,02:40:55,09,11,2, 11.8,1,1, -7.545, 10569.091, 121.952, 52474.638 18/02/17,02:40:55,10,11,2, 11.8,1,1, -7.545, 10569.097, 121.981, 52474.702 18/02/17,02:40:55,11,11,2, 11.8,1,1, -7.545, 10569.053, 121.989, 52474.681 18/02/17,02:40:55,12,11,2, 11.8,1,1, -7.545, 10569.069, 121.999, 52474.694 18/02/17,02:40:55,13,11,2, 11.8,1,1, -7.545, 10569.029, 121.979, 52474.678 18/02/17,02:40:55,14,11,2, 11.8,1,1, -7.545, 10569.054, 121.964, 52474.690 18/02/17,02:40:55,15,11,2, 11.8,1,1, -7.545, 10569.027, 121.994, 52474.677 18/02/17,02:40:55,16,11,2, 11.8,1,1, -7.545, 10569.037, 121.981, 52474.741 18/02/17,02:40:55,17,11,2, 11.8,1,1, -7.545, 10569.003, 122.014, 52474.649 18/02/17,02:40:55,18,11,2, 11.8,1,1, -7.545, 10569.007, 121.977, 52474.749 18/02/17,02:40:55,19,11,2, 11.8,1,1, -7.545, 10568.957, 122.004, 52474.765 18/02/17,02:40:56,00,11,2, 11.8,1,1, -7.540, 10568.950, 122.004, 52474.765 18/02/17,02:40:56,01,11,2, 11.8,1,1, -7.540, 10568.949, 121.977, 52474.798 18/02/17,02:40:56,02,11,2, 11.8,1,1, -7.540, 10568.981, 122.019, 52474.769 18/02/17,02:40:56,03,11,2, 11.8,1,1, -7.540, 10568.944, 121.967, 52474.648 18/02/17,02:40:56,04,11,2, 11.8,1,1, -7.540, 10568.955, 122.014, 52474.703 18/02/17,02:40:56,05,11,2, 11.8,1,1, -7.540, 10568.912, 121.982, 52474.725 18/02/17,02:40:56,06,11,2, 11.8,1,1, -7.540, 10568.914, 122.006, 52474.709 18/02/17,02:40:56,07,11,2, 11.8,1,1, -7.540, 10568.920, 121.990, 52474.736 18/02/17,02:40:56,08,11,2, 11.8,1,1, -7.540, 10568.879, 122.014, 52474.696 18/02/17,02:40:56,09,11,2, 11.8,1,1, -7.540, 10568.904, 122.024, 52474.836 18/02/17,02:40:56,10,11,2, 11.8,1,1, -7.540, 10568.853, 121.996, 52474.727 18/02/17,02:40:56,11,11,2, 11.8,1,1, -7.540, 10568.863, 122.046, 52474.786 18/02/17,02:40:56,12,11,2, 11.8,1,1, -7.540, 10568.846, 122.028, 52474.700 18/02/17,02:40:56,13,11,2, 11.8,1,1, -7.540, 10568.838, 122.051, 52474.762 18/02/17,02:40:56,14,11,2, 11.8,1,1, -7.540, 10568.831, 122.025, 52474.772 18/02/17,02:40:56,15,11,2, 11.8,1,1, -7.540, 10568.825, 122.013, 52474.824 18/02/17,02:40:56,16,11,2, 11.8,1,1, -7.540, 10568.815, 122.051, 52474.817 18/02/17,02:40:56,17,11,2, 11.8,1,1, -7.540, 10568.805, 122.052, 52474.738 18/02/17,02:40:56,18,11,2, 11.8,1,1, -7.540, 10568.797, 122.061, 52474.794 18/02/17,02:40:56,19,11,2, 11.8,1,1, -7.540, 10568.757, 122.011, 52474.576 18/02/17,02:40:57,00,11,2, 11.9,1,1, -7.539, 10568.750, 122.011, 52474.576 18/02/17,02:40:57,01,11,2, 11.9,1,1, -7.539, 10568.754, 122.046, 52474.804 18/02/17,02:40:57,02,11,2, 11.9,1,1, -7.539, 10568.752, 122.061, 52474.731 18/02/17,02:40:57,03,11,2, 11.9,1,1, -7.539, 10568.732, 122.066, 52474.766 18/02/17,02:40:57,04,11,2, 11.9,1,1, -7.539, 10568.719, 122.051, 52474.785 18/02/17,02:40:57,05,11,2, 11.9,1,1, -7.539, 10568.714, 122.066, 52474.894 18/02/17,02:40:57,06,11,2, 11.9,1,1, -7.539, 10568.693, 122.053, 52474.839 18/02/17,02:40:57,07,11,2, 11.9,1,1, -7.539, 10568.706, 122.078, 52474.806 18/02/17,02:40:57,08,11,2, 11.9,1,1, -7.539, 10568.691, 122.059, 52474.780 18/02/17,02:40:57,09,11,2, 11.9,1,1, -7.539, 10568.685, 122.082, 52474.764 18/02/17,02:40:57,10,11,2, 11.9,1,1, -7.539, 10568.667, 122.058, 52474.588 18/02/17,02:40:57,11,11,2, 11.9,1,1, -7.539, 10568.647, 122.062, 52474.720 18/02/17,02:40:57,12,11,2, 11.9,1,1, -7.539, 10568.632, 122.094, 52474.857 18/02/17,02:40:57,13,11,2, 11.9,1,1, -7.539, 10568.635, 122.090, 52474.776 18/02/17,02:40:57,14,11,2, 11.9,1,1, -7.539, 10568.618, 122.092, 52474.849 18/02/17,02:40:57,15,11,2, 11.9,1,1, -7.539, 10568.613, 122.103, 52474.821 18/02/17,02:40:57,16,11,2, 11.9,1,1, -7.539, 10568.628, 122.084, 52474.835 18/02/17,02:40:57,17,11,2, 11.9,1,1, -7.539, 10568.621, 122.111, 52474.816 18/02/17,02:40:57,18,11,2, 11.9,1,1, -7.539, 10568.577, 122.069, 52474.764 18/02/17,02:40:57,19,11,2, 11.9,1,1, -7.539, 10568.569, 122.108, 52474.810 18/02/17,02:40:58,00,11,2, 11.9,1,1, -7.543, 10568.566, 122.108, 52474.810 18/02/17,02:40:58,01,11,2, 11.9,1,1, -7.543, 10568.556, 122.113, 52474.797 18/02/17,02:40:58,02,11,2, 11.9,1,1, -7.543, 10568.522, 122.129, 52474.884 18/02/17,02:40:58,03,11,2, 11.9,1,1, -7.543, 10568.522, 122.124, 52474.822 18/02/17,02:40:58,04,11,2, 11.9,1,1, -7.543, 10568.512, 122.115, 52474.820 18/02/17,02:40:58,05,11,2, 11.9,1,1, -7.543, 10568.508, 122.133, 52474.835 18/02/17,02:40:58,06,11,2, 11.9,1,1, -7.543, 10568.483, 122.146, 52474.912 18/02/17,02:40:58,07,11,2, 11.9,1,1, -7.543, 10568.444, 122.136, 52474.833 18/02/17,02:40:58,08,11,2, 11.9,1,1, -7.543, 10568.472, 122.148, 52474.910 18/02/17,02:40:58,09,11,2, 11.9,1,1, -7.543, 10568.455, 122.126, 52474.907 18/02/17,02:40:58,10,11,2, 11.9,1,1, -7.543, 10568.465, 122.138, 52474.857 18/02/17,02:40:58,11,11,2, 11.9,1,1, -7.543, 10568.445, 122.141, 52474.958 18/02/17,02:40:58,12,11,2, 11.9,1,1, -7.543, 10568.427, 122.130, 52474.835 18/02/17,02:40:58,13,11,2, 11.9,1,1, -7.543, 10568.438, 122.142, 52474.965 18/02/17,02:40:58,14,11,2, 11.9,1,1, -7.543, 10568.420, 122.104, 52474.848 18/02/17,02:40:58,15,11,2, 11.9,1,1, -7.543, 10568.402, 122.149, 52474.902 18/02/17,02:40:58,16,11,2, 11.9,1,1, -7.543, 10568.394, 122.157, 52474.912 18/02/17,02:40:58,17,11,2, 11.9,1,1, -7.543, 10568.405, 122.164, 52474.838 18/02/17,02:40:58,18,11,2, 11.9,1,1, -7.543, 10568.378, 122.151, 52474.814 18/02/17,02:40:58,19,11,2, 11.9,1,1, -7.543, 10568.358, 122.138, 52474.833 18/02/17,02:40:59,00,11,2, 11.9,1,1, -7.546, 10568.358, 122.138, 52474.833 18/02/17,02:40:59,01,11,2, 11.9,1,1, -7.546, 10568.343, 122.162, 52474.904 18/02/17,02:40:59,02,11,2, 11.9,1,1, -7.546, 10568.329, 122.147, 52474.917 18/02/17,02:40:59,03,11,2, 11.9,1,1, -7.546, 10568.318, 122.142, 52474.965 18/02/17,02:40:59,04,11,2, 11.9,1,1, -7.546, 10568.314, 122.157, 52474.967 18/02/17,02:40:59,05,11,2, 11.9,1,1, -7.546, 10568.311, 122.154, 52474.844 18/02/17,02:40:59,06,11,2, 11.9,1,1, -7.546, 10568.320, 122.148, 52474.847 18/02/17,02:40:59,07,11,2, 11.9,1,1, -7.546, 10568.294, 122.159, 52474.867 18/02/17,02:40:59,08,11,2, 11.9,1,1, -7.546, 10568.279, 122.169, 52474.905 18/02/17,02:40:59,09,11,2, 11.9,1,1, -7.546, 10568.262, 122.173, 52474.854 18/02/17,02:40:59,10,11,2, 11.9,1,1, -7.546, 10568.266, 122.147, 52474.961 18/02/17,02:40:59,11,11,2, 11.9,1,1, -7.546, 10568.229, 122.182, 52474.909 18/02/17,02:40:59,12,11,2, 11.9,1,1, -7.546, 10568.227, 122.176, 52474.874 18/02/17,02:40:59,13,11,2, 11.9,1,1, -7.546, 10568.208, 122.162, 52474.897 18/02/17,02:40:59,14,11,2, 11.9,1,1, -7.546, 10568.201, 122.175, 52474.920 18/02/17,02:40:59,15,11,2, 11.9,1,1, -7.546, 10568.205, 122.163, 52474.976 18/02/17,02:40:59,16,11,2, 11.9,1,1, -7.546, 10568.183, 122.192, 52474.936 18/02/17,02:40:59,17,11,2, 11.9,1,1, -7.546, 10568.171, 122.173, 52474.962 18/02/17,02:40:59,18,11,2, 11.9,1,1, -7.546, 10568.155, 122.195, 52474.876 18/02/17,02:40:59,19,11,2, 11.9,1,1, -7.546, 10568.157, 122.208, 52475.047 18/02/17,02:41:00,00,11,2, 11.8,1,1, -7.543, 10568.149, 122.208, 52475.047 18/02/17,02:41:00,01,11,2, 11.8,1,1, -7.543, 10568.155, 122.201, 52475.009 18/02/17,02:41:00,02,11,2, 11.8,1,1, -7.543, 10568.112, 122.176, 52474.943 18/02/17,02:41:00,03,11,2, 11.8,1,1, -7.543, 10568.131, 122.180, 52474.937 18/02/17,02:41:00,04,11,2, 11.8,1,1, -7.543, 10568.112, 122.190, 52474.982 18/02/17,02:41:00,05,11,2, 11.8,1,1, -7.543, 10568.082, 122.220, 52475.014 18/02/17,02:41:00,06,11,2, 11.8,1,1, -7.543, 10568.087, 122.197, 52474.989 18/02/17,02:41:00,07,11,2, 11.8,1,1, -7.543, 10568.043, 122.179, 52474.987 18/02/17,02:41:00,08,11,2, 11.8,1,1, -7.543, 10568.055, 122.204, 52475.053 18/02/17,02:41:00,09,11,2, 11.8,1,1, -7.543, 10568.062, 122.188, 52474.946 18/02/17,02:41:00,10,11,2, 11.8,1,1, -7.543, 10568.061, 122.217, 52475.050 18/02/17,02:41:00,11,11,2, 11.8,1,1, -7.543, 10568.036, 122.206, 52475.004 18/02/17,02:41:00,12,11,2, 11.8,1,1, -7.543, 10568.018, 122.194, 52474.926 18/02/17,02:41:00,13,11,2, 11.8,1,1, -7.543, 10568.021, 122.216, 52474.945 18/02/17,02:41:00,14,11,2, 11.8,1,1, -7.543, 10567.998, 122.191, 52474.913 18/02/17,02:41:00,15,11,2, 11.8,1,1, -7.543, 10568.010, 122.207, 52474.962 18/02/17,02:41:00,16,11,2, 11.8,1,1, -7.543, 10568.017, 122.209, 52475.022 18/02/17,02:41:00,17,11,2, 11.8,1,1, -7.543, 10568.014, 122.217, 52474.870 18/02/17,02:41:00,18,11,2, 11.8,1,1, -7.543, 10568.006, 122.187, 52474.999 18/02/17,02:41:00,19,11,2, 11.8,1,1, -7.543, 10568.006, 122.197, 52474.906 18/02/17,02:41:01,00,11,2, 11.9,1,1, -7.545, 10567.999, 122.197, 52474.906 18/02/17,02:41:01,01,11,2, 11.9,1,1, -7.545, 10567.973, 122.208, 52475.059 18/02/17,02:41:01,02,11,2, 11.9,1,1, -7.545, 10567.945, 122.214, 52474.992 18/02/17,02:41:01,03,11,2, 11.9,1,1, -7.545, 10567.910, 122.203, 52475.004 18/02/17,02:41:01,04,11,2, 11.9,1,1, -7.545, 10567.923, 122.216, 52475.028 18/02/17,02:41:01,05,11,2, 11.9,1,1, -7.545, 10567.899, 122.222, 52474.953 18/02/17,02:41:01,06,11,2, 11.9,1,1, -7.545, 10567.890, 122.230, 52475.037 18/02/17,02:41:01,07,11,2, 11.9,1,1, -7.545, 10567.897, 122.219, 52475.025 18/02/17,02:41:01,08,11,2, 11.9,1,1, -7.545, 10567.868, 122.213, 52475.019 18/02/17,02:41:01,09,11,2, 11.9,1,1, -7.545, 10567.864, 122.246, 52475.103 18/02/17,02:41:01,10,11,2, 11.9,1,1, -7.545, 10567.871, 122.214, 52475.010 18/02/17,02:41:01,11,11,2, 11.9,1,1, -7.545, 10567.834, 122.221, 52475.079 18/02/17,02:41:01,12,11,2, 11.9,1,1, -7.545, 10567.852, 122.199, 52475.045 18/02/17,02:41:01,13,11,2, 11.9,1,1, -7.545, 10567.852, 122.199, 52475.002 18/02/17,02:41:01,14,11,2, 11.9,1,1, -7.545, 10567.840, 122.225, 52475.009 18/02/17,02:41:01,15,11,2, 11.9,1,1, -7.545, 10567.812, 122.201, 52474.851 18/02/17,02:41:01,16,11,2, 11.9,1,1, -7.545, 10567.796, 122.213, 52475.035 18/02/17,02:41:01,17,11,2, 11.9,1,1, -7.545, 10567.793, 122.203, 52475.026 18/02/17,02:41:01,18,11,2, 11.9,1,1, -7.545, 10567.796, 122.209, 52475.069 18/02/17,02:41:01,19,11,2, 11.9,1,1, -7.545, 10567.784, 122.208, 52474.962 18/02/17,02:41:02,00,11,2, 11.9,1,1, -7.541, 10567.782, 122.208, 52474.962 18/02/17,02:41:02,01,11,2, 11.9,1,1, -7.541, 10567.770, 122.184, 52475.031 18/02/17,02:41:02,02,11,2, 11.9,1,1, -7.541, 10567.760, 122.204, 52475.072 18/02/17,02:41:02,03,11,2, 11.9,1,1, -7.541, 10567.746, 122.199, 52475.058 18/02/17,02:41:02,04,11,2, 11.9,1,1, -7.541, 10567.738, 122.166, 52475.068 18/02/17,02:41:02,05,11,2, 11.9,1,1, -7.541, 10567.748, 122.184, 52475.047 18/02/17,02:41:02,06,11,2, 11.9,1,1, -7.541, 10567.744, 122.193, 52475.045 18/02/17,02:41:02,07,11,2, 11.9,1,1, -7.541, 10567.728, 122.206, 52474.996 18/02/17,02:41:02,08,11,2, 11.9,1,1, -7.541, 10567.761, 122.211, 52475.096 18/02/17,02:41:02,09,11,2, 11.9,1,1, -7.541, 10567.727, 122.178, 52475.057 18/02/17,02:41:02,10,11,2, 11.9,1,1, -7.541, 10567.686, 122.195, 52475.128 18/02/17,02:41:02,11,11,2, 11.9,1,1, -7.541, 10567.704, 122.159, 52475.022 18/02/17,02:41:02,12,11,2, 11.9,1,1, -7.541, 10567.647, 122.173, 52475.122 18/02/17,02:41:02,13,11,2, 11.9,1,1, -7.541, 10567.696, 122.149, 52475.023 18/02/17,02:41:02,14,11,2, 11.9,1,1, -7.541, 10567.658, 122.174, 52475.018 18/02/17,02:41:02,15,11,2, 11.9,1,1, -7.541, 10567.659, 122.144, 52475.018 18/02/17,02:41:02,16,11,2, 11.9,1,1, -7.541, 10567.660, 122.123, 52474.975 18/02/17,02:41:02,17,11,2, 11.9,1,1, -7.541, 10567.622, 122.155, 52475.117 18/02/17,02:41:02,18,11,2, 11.9,1,1, -7.541, 10567.647, 122.168, 52475.154 18/02/17,02:41:02,19,11,2, 11.9,1,1, -7.541, 10567.628, 122.153, 52475.074 18/02/17,02:41:03,00,11,2, 11.9,1,1, -7.541, 10567.623, 122.153, 52475.074 18/02/17,02:41:03,01,11,2, 11.9,1,1, -7.541, 10567.600, 122.127, 52475.051 18/02/17,02:41:03,02,11,2, 11.9,1,1, -7.541, 10567.634, 122.136, 52475.076 18/02/17,02:41:03,03,11,2, 11.9,1,1, -7.541, 10567.605, 122.103, 52475.057 18/02/17,02:41:03,04,11,2, 11.9,1,1, -7.541, 10567.603, 122.146, 52475.096 18/02/17,02:41:03,05,11,2, 11.9,1,1, -7.541, 10567.559, 122.083, 52475.042 18/02/17,02:41:03,06,11,2, 11.9,1,1, -7.541, 10567.572, 122.138, 52475.101 18/02/17,02:41:03,07,11,2, 11.9,1,1, -7.541, 10567.552, 122.086, 52475.130 18/02/17,02:41:03,08,11,2, 11.9,1,1, -7.541, 10567.562, 122.079, 52475.146 18/02/17,02:41:03,09,11,2, 11.9,1,1, -7.541, 10567.572, 122.081, 52475.048 18/02/17,02:41:03,10,11,2, 11.9,1,1, -7.541, 10567.518, 122.068, 52475.126 18/02/17,02:41:03,11,11,2, 11.9,1,1, -7.541, 10567.559, 122.070, 52475.025 18/02/17,02:41:03,12,11,2, 11.9,1,1, -7.541, 10567.528, 122.064, 52475.124 18/02/17,02:41:03,13,11,2, 11.9,1,1, -7.541, 10567.538, 122.058, 52475.054 18/02/17,02:41:03,14,11,2, 11.9,1,1, -7.541, 10567.524, 122.076, 52475.200 18/02/17,02:41:03,15,11,2, 11.9,1,1, -7.541, 10567.528, 122.076, 52475.125 18/02/17,02:41:03,16,11,2, 11.9,1,1, -7.541, 10567.496, 122.071, 52475.086 18/02/17,02:41:03,17,11,2, 11.9,1,1, -7.541, 10567.473, 122.034, 52475.141 18/02/17,02:41:03,18,11,2, 11.9,1,1, -7.541, 10567.492, 122.060, 52475.106 18/02/17,02:41:03,19,11,2, 11.9,1,1, -7.541, 10567.468, 122.019, 52475.116 18/02/17,02:41:04,00,11,2, 11.9,1,1, -7.542, 10567.465, 122.019, 52475.116 18/02/17,02:41:04,01,11,2, 11.9,1,1, -7.542, 10567.455, 122.038, 52475.107 18/02/17,02:41:04,02,11,2, 11.9,1,1, -7.542, 10567.455, 122.048, 52475.160 18/02/17,02:41:04,03,11,2, 11.9,1,1, -7.542, 10567.452, 122.030, 52475.095 18/02/17,02:41:04,04,11,2, 11.9,1,1, -7.542, 10567.462, 122.029, 52475.121 18/02/17,02:41:04,05,11,2, 11.9,1,1, -7.542, 10567.447, 122.029, 52475.079 18/02/17,02:41:04,06,11,2, 11.9,1,1, -7.542, 10567.434, 122.018, 52475.127 18/02/17,02:41:04,07,11,2, 11.9,1,1, -7.542, 10567.443, 122.025, 52475.115 18/02/17,02:41:04,08,11,2, 11.9,1,1, -7.542, 10567.399, 122.019, 52475.165 18/02/17,02:41:04,09,11,2, 11.9,1,1, -7.542, 10567.406, 122.008, 52475.190 18/02/17,02:41:04,10,11,2, 11.9,1,1, -7.542, 10567.389, 122.005, 52475.066 18/02/17,02:41:04,11,11,2, 11.9,1,1, -7.542, 10567.410, 121.995, 52475.175 18/02/17,02:41:04,12,11,2, 11.9,1,1, -7.542, 10567.387, 121.997, 52475.159 18/02/17,02:41:04,13,11,2, 11.9,1,1, -7.542, 10567.385, 121.976, 52475.116 18/02/17,02:41:04,14,11,2, 11.9,1,1, -7.542, 10567.403, 122.000, 52475.164 18/02/17,02:41:04,15,11,2, 11.9,1,1, -7.542, 10567.370, 121.969, 52475.113 18/02/17,02:41:04,16,11,2, 11.9,1,1, -7.542, 10567.365, 121.983, 52475.122 18/02/17,02:41:04,17,11,2, 11.9,1,1, -7.542, 10567.376, 121.996, 52475.161 18/02/17,02:41:04,18,11,2, 11.9,1,1, -7.542, 10567.354, 121.955, 52475.079 18/02/17,02:41:04,19,11,2, 11.9,1,1, -7.542, 10567.367, 121.990, 52475.205 18/02/17,02:41:05,00,11,2, 11.9,1,1, -7.542, 10567.365, 121.990, 52475.205 18/02/17,02:41:05,01,11,2, 11.9,1,1, -7.542, 10567.337, 121.976, 52475.232 18/02/17,02:41:05,02,11,2, 11.9,1,1, -7.542, 10567.322, 121.935, 52475.194 18/02/17,02:41:05,03,11,2, 11.9,1,1, -7.542, 10567.354, 121.928, 52475.149 18/02/17,02:41:05,04,11,2, 11.9,1,1, -7.542, 10567.326, 121.947, 52475.071 18/02/17,02:41:05,05,11,2, 11.9,1,1, -7.542, 10567.342, 121.932, 52475.155 18/02/17,02:41:05,06,11,2, 11.9,1,1, -7.542, 10567.346, 121.926, 52475.153 18/02/17,02:41:05,07,11,2, 11.9,1,1, -7.542, 10567.309, 121.909, 52475.115 18/02/17,02:41:05,08,11,2, 11.9,1,1, -7.542, 10567.328, 121.914, 52475.216 18/02/17,02:41:05,09,11,2, 11.9,1,1, -7.542, 10567.324, 121.892, 52475.106 18/02/17,02:41:05,10,11,2, 11.9,1,1, -7.542, 10567.307, 121.892, 52475.189 18/02/17,02:41:05,11,11,2, 11.9,1,1, -7.542, 10567.321, 121.879, 52475.209 18/02/17,02:41:05,12,11,2, 11.9,1,1, -7.542, 10567.290, 121.873, 52475.155 18/02/17,02:41:05,13,11,2, 11.9,1,1, -7.542, 10567.291, 121.862, 52475.218 18/02/17,02:41:05,14,11,2, 11.9,1,1, -7.542, 10567.318, 121.868, 52475.138 18/02/17,02:41:05,15,11,2, 11.9,1,1, -7.542, 10567.309, 121.864, 52475.226 18/02/17,02:41:05,16,11,2, 11.9,1,1, -7.542, 10567.290, 121.861, 52475.194 18/02/17,02:41:05,17,11,2, 11.9,1,1, -7.542, 10567.314, 121.866, 52475.433 18/02/17,02:41:05,18,11,2, 11.9,1,1, -7.542, 10567.308, 121.829, 52475.080 18/02/17,02:41:05,19,11,2, 11.9,1,1, -7.542, 10567.276, 121.827, 52475.151 18/02/17,02:41:06,00,11,2, 11.9,1,1, -7.541, 10567.273, 121.827, 52475.151 18/02/17,02:41:06,01,11,2, 11.9,1,1, -7.541, 10567.265, 121.826, 52475.229 18/02/17,02:41:06,02,11,2, 11.9,1,1, -7.541, 10567.282, 121.808, 52475.137 18/02/17,02:41:06,03,11,2, 11.9,1,1, -7.541, 10567.255, 121.794, 52475.221 18/02/17,02:41:06,04,11,2, 11.9,1,1, -7.541, 10567.277, 121.812, 52475.157 18/02/17,02:41:06,05,11,2, 11.9,1,1, -7.541, 10567.263, 121.794, 52475.166 18/02/17,02:41:06,06,11,2, 11.9,1,1, -7.541, 10567.260, 121.778, 52475.218 18/02/17,02:41:06,07,11,2, 11.9,1,1, -7.541, 10567.272, 121.789, 52475.264 18/02/17,02:41:06,08,11,2, 11.9,1,1, -7.541, 10567.257, 121.774, 52475.210 18/02/17,02:41:06,09,11,2, 11.9,1,1, -7.541, 10567.282, 121.783, 52475.192 18/02/17,02:41:06,10,11,2, 11.9,1,1, -7.541, 10567.253, 121.758, 52475.257 18/02/17,02:41:06,11,11,2, 11.9,1,1, -7.541, 10567.245, 121.762, 52475.200 18/02/17,02:41:06,12,11,2, 11.9,1,1, -7.541, 10567.271, 121.747, 52475.163 18/02/17,02:41:06,13,11,2, 11.9,1,1, -7.541, 10567.264, 121.726, 52475.216 18/02/17,02:41:06,14,11,2, 11.9,1,1, -7.541, 10567.259, 121.738, 52475.137 18/02/17,02:41:06,15,11,2, 11.9,1,1, -7.541, 10567.241, 121.713, 52475.216 18/02/17,02:41:06,16,11,2, 11.9,1,1, -7.541, 10567.247, 121.738, 52475.267 18/02/17,02:41:06,17,11,2, 11.9,1,1, -7.541, 10567.255, 121.718, 52475.311 18/02/17,02:41:06,18,11,2, 11.9,1,1, -7.541, 10567.248, 121.730, 52475.305 18/02/17,02:41:06,19,11,2, 11.9,1,1, -7.541, 10567.255, 121.685, 52475.229 18/02/17,02:41:07,00,11,2, 11.8,1,1, -7.542, 10567.248, 121.685, 52475.229 18/02/17,02:41:07,01,11,2, 11.8,1,1, -7.542, 10567.258, 121.731, 52475.448 18/02/17,02:41:07,02,11,2, 11.8,1,1, -7.542, 10567.288, 121.681, 52475.197 18/02/17,02:41:07,03,11,2, 11.8,1,1, -7.542, 10567.262, 121.684, 52475.143 18/02/17,02:41:07,04,11,2, 11.8,1,1, -7.542, 10567.239, 121.665, 52475.200 18/02/17,02:41:07,05,11,2, 11.8,1,1, -7.542, 10567.246, 121.679, 52475.147 18/02/17,02:41:07,06,11,2, 11.8,1,1, -7.542, 10567.262, 121.679, 52475.214 18/02/17,02:41:07,07,11,2, 11.8,1,1, -7.542, 10567.243, 121.667, 52475.180 18/02/17,02:41:07,08,11,2, 11.8,1,1, -7.542, 10567.240, 121.686, 52475.289 18/02/17,02:41:07,09,11,2, 11.8,1,1, -7.542, 10567.241, 121.662, 52475.201 18/02/17,02:41:07,10,11,2, 11.8,1,1, -7.542, 10567.213, 121.677, 52475.276 18/02/17,02:41:07,11,11,2, 11.8,1,1, -7.542, 10567.252, 121.627, 52475.279 18/02/17,02:41:07,12,11,2, 11.8,1,1, -7.542, 10567.220, 121.635, 52475.246 18/02/17,02:41:07,13,11,2, 11.8,1,1, -7.542, 10567.252, 121.619, 52475.337 18/02/17,02:41:07,14,11,2, 11.8,1,1, -7.542, 10567.263, 121.617, 52475.296 18/02/17,02:41:07,15,11,2, 11.8,1,1, -7.542, 10567.257, 121.624, 52475.229 18/02/17,02:41:07,16,11,2, 11.8,1,1, -7.542, 10567.258, 121.607, 52475.201 18/02/17,02:41:07,17,11,2, 11.8,1,1, -7.542, 10567.263, 121.630, 52475.244 18/02/17,02:41:07,18,11,2, 11.8,1,1, -7.542, 10567.243, 121.623, 52475.324 18/02/17,02:41:07,19,11,2, 11.8,1,1, -7.542, 10567.255, 121.633, 52475.280 18/02/17,02:41:08,00,11,2, 11.8,1,1, -7.543, 10567.248, 121.633, 52475.280 18/02/17,02:41:08,01,11,2, 11.8,1,1, -7.543, 10567.261, 121.608, 52475.274 18/02/17,02:41:08,02,11,2, 11.8,1,1, -7.543, 10567.276, 121.606, 52475.443 18/02/17,02:41:08,03,11,2, 11.8,1,1, -7.543, 10567.181, 121.599, 52475.218 18/02/17,02:41:08,04,11,2, 11.8,1,1, -7.543, 10567.242, 121.624, 52475.314 18/02/17,02:41:08,05,11,2, 11.8,1,1, -7.543, 10567.228, 121.610, 52475.249 18/02/17,02:41:08,06,11,2, 11.8,1,1, -7.543, 10567.244, 121.630, 52475.332 18/02/17,02:41:08,07,11,2, 11.8,1,1, -7.543, 10567.242, 121.613, 52475.281 18/02/17,02:41:08,08,11,2, 11.8,1,1, -7.543, 10567.260, 121.595, 52475.300 18/02/17,02:41:08,09,11,2, 11.8,1,1, -7.543, 10567.237, 121.613, 52475.377 18/02/17,02:41:08,10,11,2, 11.8,1,1, -7.543, 10567.236, 121.582, 52475.288 18/02/17,02:41:08,11,11,2, 11.8,1,1, -7.543, 10567.245, 121.621, 52475.442 18/02/17,02:41:08,12,11,2, 11.8,1,1, -7.543, 10567.244, 121.595, 52475.254 18/02/17,02:41:08,13,11,2, 11.8,1,1, -7.543, 10567.225, 121.628, 52475.359 18/02/17,02:41:08,14,11,2, 11.8,1,1, -7.543, 10567.245, 121.617, 52475.346 18/02/17,02:41:08,15,11,2, 11.8,1,1, -7.543, 10567.234, 121.598, 52475.317 18/02/17,02:41:08,16,11,2, 11.8,1,1, -7.543, 10567.259, 121.623, 52475.358 18/02/17,02:41:08,17,11,2, 11.8,1,1, -7.543, 10567.247, 121.601, 52475.397 18/02/17,02:41:08,18,11,2, 11.8,1,1, -7.543, 10567.242, 121.610, 52475.353 18/02/17,02:41:08,19,11,2, 11.8,1,1, -7.543, 10567.229, 121.593, 52475.414 18/02/17,02:41:09,00,11,2, 11.9,1,1, -7.545, 10567.223, 121.593, 52475.414 18/02/17,02:41:09,01,11,2, 11.9,1,1, -7.545, 10567.243, 121.596, 52475.152 18/02/17,02:41:09,02,11,2, 11.9,1,1, -7.545, 10567.243, 121.629, 52475.367 18/02/17,02:41:09,03,11,2, 11.9,1,1, -7.545, 10567.225, 121.605, 52475.290 18/02/17,02:41:09,04,11,2, 11.9,1,1, -7.545, 10567.228, 121.594, 52475.317 18/02/17,02:41:09,05,11,2, 11.9,1,1, -7.545, 10567.232, 121.626, 52475.378 18/02/17,02:41:09,06,11,2, 11.9,1,1, -7.545, 10567.223, 121.585, 52475.327 18/02/17,02:41:09,07,11,2, 11.9,1,1, -7.545, 10567.200, 121.594, 52475.436 18/02/17,02:41:09,08,11,2, 11.9,1,1, -7.545, 10567.203, 121.585, 52475.350 18/02/17,02:41:09,09,11,2, 11.9,1,1, -7.545, 10567.211, 121.599, 52475.488 18/02/17,02:41:09,10,11,2, 11.9,1,1, -7.545, 10567.220, 121.620, 52475.363 18/02/17,02:41:09,11,11,2, 11.9,1,1, -7.545, 10567.171, 121.581, 52475.215 18/02/17,02:41:09,12,11,2, 11.9,1,1, -7.545, 10567.259, 121.622, 52475.447 18/02/17,02:41:09,13,11,2, 11.9,1,1, -7.545, 10567.217, 121.601, 52475.335 18/02/17,02:41:09,14,11,2, 11.9,1,1, -7.545, 10567.210, 121.627, 52475.402 18/02/17,02:41:09,15,11,2, 11.9,1,1, -7.545, 10567.210, 121.623, 52475.485 18/02/17,02:41:09,16,11,2, 11.9,1,1, -7.545, 10567.187, 121.637, 52475.469 18/02/17,02:41:09,17,11,2, 11.9,1,1, -7.545, 10567.206, 121.643, 52475.460 18/02/17,02:41:09,18,11,2, 11.9,1,1, -7.545, 10567.169, 121.605, 52475.403 18/02/17,02:41:09,19,11,2, 11.9,1,1, -7.545, 10567.179, 121.637, 52475.424 18/02/17,02:41:10,00,11,2, 11.7,1,1, -7.545, 10567.173, 121.637, 52475.424 18/02/17,02:41:10,01,11,2, 11.7,1,1, -7.545, 10567.163, 121.643, 52475.522 18/02/17,02:41:10,02,11,2, 11.7,1,1, -7.545, 10567.166, 121.639, 52475.398 18/02/17,02:41:10,03,11,2, 11.7,1,1, -7.545, 10567.150, 121.633, 52475.525 18/02/17,02:41:10,04,11,2, 11.7,1,1, -7.545, 10567.158, 121.635, 52475.405 18/02/17,02:41:10,05,11,2, 11.7,1,1, -7.545, 10567.166, 121.626, 52475.484 18/02/17,02:41:10,06,11,2, 11.7,1,1, -7.545, 10567.146, 121.649, 52475.479 18/02/17,02:41:10,07,11,2, 11.7,1,1, -7.545, 10567.167, 121.621, 52475.468 18/02/17,02:41:10,08,11,2, 11.7,1,1, -7.545, 10567.140, 121.640, 52475.452 18/02/17,02:41:10,09,11,2, 11.7,1,1, -7.545, 10567.143, 121.627, 52475.423 18/02/17,02:41:10,10,11,2, 11.7,1,1, -7.545, 10567.148, 121.622, 52475.503 18/02/17,02:41:10,11,11,2, 11.7,1,1, -7.545, 10567.168, 121.628, 52475.446 18/02/17,02:41:10,12,11,2, 11.7,1,1, -7.545, 10567.140, 121.634, 52475.465 18/02/17,02:41:10,13,11,2, 11.7,1,1, -7.545, 10567.152, 121.671, 52475.556 18/02/17,02:41:10,14,11,2, 11.7,1,1, -7.545, 10567.136, 121.625, 52475.442 18/02/17,02:41:10,15,11,2, 11.7,1,1, -7.545, 10567.139, 121.653, 52475.529 18/02/17,02:41:10,16,11,2, 11.7,1,1, -7.545, 10567.133, 121.662, 52475.711 18/02/17,02:41:10,17,11,2, 11.7,1,1, -7.545, 10567.082, 121.672, 52475.412 18/02/17,02:41:10,18,11,2, 11.7,1,1, -7.545, 10567.137, 121.649, 52475.571 18/02/17,02:41:10,19,11,2, 11.7,1,1, -7.545, 10567.126, 121.651, 52475.536 18/02/17,02:41:11,00,11,2, 11.8,1,1, -7.542, 10567.123, 121.651, 52475.536 18/02/17,02:41:11,01,11,2, 11.8,1,1, -7.542, 10567.089, 121.668, 52475.557 18/02/17,02:41:11,02,11,2, 11.8,1,1, -7.542, 10567.097, 121.661, 52475.508 18/02/17,02:41:11,03,11,2, 11.8,1,1, -7.542, 10567.076, 121.662, 52475.516 18/02/17,02:41:11,04,11,2, 11.8,1,1, -7.542, 10567.102, 121.693, 52475.505 18/02/17,02:41:11,05,11,2, 11.8,1,1, -7.542, 10567.084, 121.660, 52475.394 18/02/17,02:41:11,06,11,2, 11.8,1,1, -7.542, 10567.104, 121.665, 52475.597 18/02/17,02:41:11,07,11,2, 11.8,1,1, -7.542, 10567.094, 121.679, 52475.490 18/02/17,02:41:11,08,11,2, 11.8,1,1, -7.542, 10567.079, 121.655, 52475.570 18/02/17,02:41:11,09,11,2, 11.8,1,1, -7.542, 10567.101, 121.675, 52475.528 18/02/17,02:41:11,10,11,2, 11.8,1,1, -7.542, 10567.044, 121.700, 52475.560 18/02/17,02:41:11,11,11,2, 11.8,1,1, -7.542, 10567.082, 121.665, 52475.623 18/02/17,02:41:11,12,11,2, 11.8,1,1, -7.542, 10567.080, 121.661, 52475.523 18/02/17,02:41:11,13,11,2, 11.8,1,1, -7.542, 10567.054, 121.670, 52475.633 18/02/17,02:41:11,14,11,2, 11.8,1,1, -7.542, 10567.081, 121.664, 52475.637 18/02/17,02:41:11,15,11,2, 11.8,1,1, -7.542, 10567.051, 121.677, 52475.564 18/02/17,02:41:11,16,11,2, 11.8,1,1, -7.542, 10567.043, 121.692, 52475.540 18/02/17,02:41:11,17,11,2, 11.8,1,1, -7.542, 10567.062, 121.680, 52475.635 18/02/17,02:41:11,18,11,2, 11.8,1,1, -7.542, 10567.045, 121.673, 52475.532 18/02/17,02:41:11,19,11,2, 11.8,1,1, -7.542, 10567.058, 121.671, 52475.522 18/02/17,02:41:12,00,11,2, 11.9,1,1, -7.543, 10567.056, 121.671, 52475.522 18/02/17,02:41:12,01,11,2, 11.9,1,1, -7.543, 10567.029, 121.690, 52475.544 18/02/17,02:41:12,02,11,2, 11.9,1,1, -7.543, 10567.024, 121.678, 52475.579 18/02/17,02:41:12,03,11,2, 11.9,1,1, -7.543, 10567.026, 121.691, 52475.500 18/02/17,02:41:12,04,11,2, 11.9,1,1, -7.543, 10567.037, 121.656, 52475.607 18/02/17,02:41:12,05,11,2, 11.9,1,1, -7.543, 10567.023, 121.671, 52475.562 18/02/17,02:41:12,06,11,2, 11.9,1,1, -7.543, 10567.014, 121.670, 52475.545 18/02/17,02:41:12,07,11,2, 11.9,1,1, -7.543, 10567.024, 121.629, 52475.518 18/02/17,02:41:12,08,11,2, 11.9,1,1, -7.543, 10567.009, 121.678, 52475.587 18/02/17,02:41:12,09,11,2, 11.9,1,1, -7.543, 10567.010, 121.655, 52475.631 18/02/17,02:41:12,10,11,2, 11.9,1,1, -7.543, 10567.013, 121.671, 52475.671 18/02/17,02:41:12,11,11,2, 11.9,1,1, -7.543, 10567.009, 121.678, 52475.587 18/02/17,02:41:12,12,11,2, 11.9,1,1, -7.543, 10567.029, 121.678, 52475.747 18/02/17,02:41:12,13,11,2, 11.9,1,1, -7.543, 10567.030, 121.651, 52475.591 18/02/17,02:41:12,14,11,2, 11.9,1,1, -7.543, 10566.998, 121.651, 52475.542 18/02/17,02:41:12,15,11,2, 11.9,1,1, -7.543, 10566.976, 121.670, 52475.639 18/02/17,02:41:12,16,11,2, 11.9,1,1, -7.543, 10567.011, 121.654, 52475.603 18/02/17,02:41:12,17,11,2, 11.9,1,1, -7.543, 10567.010, 121.671, 52475.610 18/02/17,02:41:12,18,11,2, 11.9,1,1, -7.543, 10566.993, 121.645, 52475.530 18/02/17,02:41:12,19,11,2, 11.9,1,1, -7.543, 10566.991, 121.638, 52475.604 18/02/17,02:41:13,00,11,2, 11.8,1,1, -7.543, 10566.989, 121.638, 52475.604 18/02/17,02:41:13,01,11,2, 11.8,1,1, -7.543, 10566.963, 121.638, 52475.626 18/02/17,02:41:13,02,11,2, 11.8,1,1, -7.543, 10566.988, 121.646, 52475.578 18/02/17,02:41:13,03,11,2, 11.8,1,1, -7.543, 10566.996, 121.604, 52475.526 18/02/17,02:41:13,04,11,2, 11.8,1,1, -7.543, 10566.956, 121.650, 52475.607 18/02/17,02:41:13,05,11,2, 11.8,1,1, -7.543, 10566.950, 121.610, 52475.601 18/02/17,02:41:13,06,11,2, 11.8,1,1, -7.543, 10566.951, 121.632, 52475.638 18/02/17,02:41:13,07,11,2, 11.8,1,1, -7.543, 10566.959, 121.601, 52475.583 18/02/17,02:41:13,08,11,2, 11.8,1,1, -7.543, 10566.937, 121.610, 52475.567 18/02/17,02:41:13,09,11,2, 11.8,1,1, -7.543, 10566.965, 121.602, 52475.631 18/02/17,02:41:13,10,11,2, 11.8,1,1, -7.543, 10566.930, 121.574, 52475.566 18/02/17,02:41:13,11,11,2, 11.8,1,1, -7.543, 10566.939, 121.597, 52475.567 18/02/17,02:41:13,12,11,2, 11.8,1,1, -7.543, 10566.943, 121.601, 52475.614 18/02/17,02:41:13,13,11,2, 11.8,1,1, -7.543, 10566.937, 121.606, 52475.571 18/02/17,02:41:13,14,11,2, 11.8,1,1, -7.543, 10566.936, 121.588, 52475.663 18/02/17,02:41:13,15,11,2, 11.8,1,1, -7.543, 10566.936, 121.589, 52475.639 18/02/17,02:41:13,16,11,2, 11.8,1,1, -7.543, 10566.937, 121.587, 52475.516 18/02/17,02:41:13,17,11,2, 11.8,1,1, -7.543, 10566.949, 121.571, 52475.557 18/02/17,02:41:13,18,11,2, 11.8,1,1, -7.543, 10566.941, 121.577, 52475.556 18/02/17,02:41:13,19,11,2, 11.8,1,1, -7.543, 10566.933, 121.573, 52475.546 18/02/17,02:41:14,00,11,2, 11.9,1,1, -7.539, 10566.931, 121.573, 52475.546 18/02/17,02:41:14,01,11,2, 11.9,1,1, -7.539, 10566.931, 121.585, 52475.620 18/02/17,02:41:14,02,11,2, 11.9,1,1, -7.539, 10566.928, 121.583, 52475.587 18/02/17,02:41:14,03,11,2, 11.9,1,1, -7.539, 10566.910, 121.600, 52475.628 18/02/17,02:41:14,04,11,2, 11.9,1,1, -7.539, 10566.928, 121.549, 52475.560 18/02/17,02:41:14,05,11,2, 11.9,1,1, -7.539, 10566.950, 121.556, 52475.641 18/02/17,02:41:14,06,11,2, 11.9,1,1, -7.539, 10566.913, 121.543, 52475.539 18/02/17,02:41:14,07,11,2, 11.9,1,1, -7.539, 10566.919, 121.558, 52475.660 18/02/17,02:41:14,08,11,2, 11.9,1,1, -7.539, 10566.903, 121.549, 52475.643 18/02/17,02:41:14,09,11,2, 11.9,1,1, -7.539, 10566.901, 121.547, 52475.614 18/02/17,02:41:14,10,11,2, 11.9,1,1, -7.539, 10566.910, 121.528, 52475.539 18/02/17,02:41:14,11,11,2, 11.9,1,1, -7.539, 10566.901, 121.517, 52475.554 18/02/17,02:41:14,12,11,2, 11.9,1,1, -7.539, 10566.884, 121.553, 52475.579 18/02/17,02:41:14,13,11,2, 11.9,1,1, -7.539, 10566.886, 121.514, 52475.631 18/02/17,02:41:14,14,11,2, 11.9,1,1, -7.539, 10566.874, 121.532, 52475.606 18/02/17,02:41:14,15,11,2, 11.9,1,1, -7.539, 10566.903, 121.521, 52475.559 18/02/17,02:41:14,16,11,2, 11.9,1,1, -7.539, 10566.878, 121.484, 52475.568 18/02/17,02:41:14,17,11,2, 11.9,1,1, -7.539, 10566.861, 121.511, 52475.632 18/02/17,02:41:14,18,11,2, 11.9,1,1, -7.539, 10566.836, 121.505, 52475.574 18/02/17,02:41:14,19,11,2, 11.9,1,1, -7.539, 10566.856, 121.531, 52475.590 18/02/17,02:41:15,00,11,2, 11.9,1,1, -7.540, 10566.856, 121.531, 52475.590 18/02/17,02:41:15,01,11,2, 11.9,1,1, -7.540, 10566.845, 121.522, 52475.658 18/02/17,02:41:15,02,11,2, 11.9,1,1, -7.540, 10566.848, 121.498, 52475.555 18/02/17,02:41:15,03,11,2, 11.9,1,1, -7.540, 10566.843, 121.529, 52475.685 18/02/17,02:41:15,04,11,2, 11.9,1,1, -7.540, 10566.831, 121.500, 52475.631 18/02/17,02:41:15,05,11,2, 11.9,1,1, -7.540, 10566.806, 121.499, 52475.649 18/02/17,02:41:15,06,11,2, 11.9,1,1, -7.540, 10566.833, 121.502, 52475.758 18/02/17,02:41:15,07,11,2, 11.9,1,1, -7.540, 10566.830, 121.509, 52475.667 18/02/17,02:41:15,08,11,2, 11.9,1,1, -7.540, 10566.840, 121.537, 52475.743 18/02/17,02:41:15,09,11,2, 11.9,1,1, -7.540, 10566.836, 121.531, 52475.733 18/02/17,02:41:15,10,11,2, 11.9,1,1, -7.540, 10566.797, 121.517, 52475.665 18/02/17,02:41:15,11,11,2, 11.9,1,1, -7.540, 10566.807, 121.503, 52475.674 18/02/17,02:41:15,12,11,2, 11.9,1,1, -7.540, 10566.777, 121.513, 52475.685 18/02/17,02:41:15,13,11,2, 11.9,1,1, -7.540, 10566.788, 121.503, 52475.690 18/02/17,02:41:15,14,11,2, 11.9,1,1, -7.540, 10566.782, 121.518, 52475.756 18/02/17,02:41:15,15,11,2, 11.9,1,1, -7.540, 10566.794, 121.505, 52475.722 18/02/17,02:41:15,16,11,2, 11.9,1,1, -7.540, 10566.781, 121.519, 52475.763 18/02/17,02:41:15,17,11,2, 11.9,1,1, -7.540, 10566.822, 121.505, 52475.688 18/02/17,02:41:15,18,11,2, 11.9,1,1, -7.540, 10566.794, 121.517, 52475.697 18/02/17,02:41:15,19,11,2, 11.9,1,1, -7.540, 10566.767, 121.472, 52475.666 18/02/17,02:41:16,00,11,2, 11.8,1,1, -7.545, 10566.764, 121.472, 52475.666 18/02/17,02:41:16,01,11,2, 11.8,1,1, -7.545, 10566.775, 121.483, 52475.733 18/02/17,02:41:16,02,11,2, 11.8,1,1, -7.545, 10566.764, 121.487, 52475.755 18/02/17,02:41:16,03,11,2, 11.8,1,1, -7.545, 10566.756, 121.503, 52475.738 18/02/17,02:41:16,04,11,2, 11.8,1,1, -7.545, 10566.727, 121.481, 52475.689 18/02/17,02:41:16,05,11,2, 11.8,1,1, -7.545, 10566.760, 121.494, 52475.748 18/02/17,02:41:16,06,11,2, 11.8,1,1, -7.545, 10566.747, 121.486, 52475.697 18/02/17,02:41:16,07,11,2, 11.8,1,1, -7.545, 10566.741, 121.472, 52475.661 18/02/17,02:41:16,08,11,2, 11.8,1,1, -7.545, 10566.730, 121.476, 52475.682 18/02/17,02:41:16,09,11,2, 11.8,1,1, -7.545, 10566.719, 121.478, 52475.759 18/02/17,02:41:16,10,11,2, 11.8,1,1, -7.545, 10566.743, 121.495, 52475.746 18/02/17,02:41:16,11,11,2, 11.8,1,1, -7.545, 10566.722, 121.508, 52475.760 18/02/17,02:41:16,12,11,2, 11.8,1,1, -7.545, 10566.733, 121.484, 52475.739 18/02/17,02:41:16,13,11,2, 11.8,1,1, -7.545, 10566.687, 121.486, 52475.788 18/02/17,02:41:16,14,11,2, 11.8,1,1, -7.545, 10566.773, 121.508, 52475.960 18/02/17,02:41:16,15,11,2, 11.8,1,1, -7.545, 10566.731, 121.487, 52475.784 18/02/17,02:41:16,16,11,2, 11.8,1,1, -7.545, 10566.710, 121.458, 52475.753 18/02/17,02:41:16,17,11,2, 11.8,1,1, -7.545, 10566.732, 121.465, 52475.722 18/02/17,02:41:16,18,11,2, 11.8,1,1, -7.545, 10566.732, 121.500, 52475.821 18/02/17,02:41:16,19,11,2, 11.8,1,1, -7.545, 10566.707, 121.491, 52475.738 18/02/17,02:41:17,00,11,2, 11.8,1,1, -7.547, 10566.705, 121.491, 52475.738 18/02/17,02:41:17,01,11,2, 11.8,1,1, -7.547, 10566.715, 121.497, 52475.835 18/02/17,02:41:17,02,11,2, 11.8,1,1, -7.547, 10566.724, 121.485, 52475.699 18/02/17,02:41:17,03,11,2, 11.8,1,1, -7.547, 10566.700, 121.491, 52475.780 18/02/17,02:41:17,04,11,2, 11.8,1,1, -7.547, 10566.709, 121.465, 52475.719 18/02/17,02:41:17,05,11,2, 11.8,1,1, -7.547, 10566.717, 121.485, 52475.743 18/02/17,02:41:17,06,11,2, 11.8,1,1, -7.547, 10566.718, 121.472, 52475.789 18/02/17,02:41:17,07,11,2, 11.8,1,1, -7.547, 10566.692, 121.484, 52475.719 18/02/17,02:41:17,08,11,2, 11.8,1,1, -7.547, 10566.721, 121.504, 52475.783 18/02/17,02:41:17,09,11,2, 11.8,1,1, -7.547, 10566.708, 121.469, 52475.732 18/02/17,02:41:17,10,11,2, 11.8,1,1, -7.547, 10566.644, 121.515, 52475.907 18/02/17,02:41:17,11,11,2, 11.8,1,1, -7.547, 10566.661, 121.470, 52475.711 18/02/17,02:41:17,12,11,2, 11.8,1,1, -7.547, 10566.694, 121.476, 52475.678 18/02/17,02:41:17,13,11,2, 11.8,1,1, -7.547, 10566.681, 121.477, 52475.701 18/02/17,02:41:17,14,11,2, 11.8,1,1, -7.547, 10566.679, 121.459, 52475.724 18/02/17,02:41:17,15,11,2, 11.8,1,1, -7.547, 10566.691, 121.469, 52475.832 18/02/17,02:41:17,16,11,2, 11.8,1,1, -7.547, 10566.699, 121.481, 52475.783 18/02/17,02:41:17,17,11,2, 11.8,1,1, -7.547, 10566.700, 121.479, 52475.757 18/02/17,02:41:17,18,11,2, 11.8,1,1, -7.547, 10566.667, 121.464, 52475.699 18/02/17,02:41:17,19,11,2, 11.8,1,1, -7.547, 10566.728, 121.478, 52475.777 18/02/17,02:41:18,00,11,2, 11.9,1,1, -7.542, 10566.722, 121.478, 52475.777 18/02/17,02:41:18,01,11,2, 11.9,1,1, -7.542, 10566.702, 121.515, 52475.782 18/02/17,02:41:18,02,11,2, 11.9,1,1, -7.542, 10566.690, 121.474, 52475.733 18/02/17,02:41:18,03,11,2, 11.9,1,1, -7.542, 10566.662, 121.502, 52475.739 18/02/17,02:41:18,04,11,2, 11.9,1,1, -7.542, 10566.689, 121.509, 52475.813 18/02/17,02:41:18,05,11,2, 11.9,1,1, -7.542, 10566.679, 121.518, 52475.757 18/02/17,02:41:18,06,11,2, 11.9,1,1, -7.542, 10566.682, 121.519, 52475.826 18/02/17,02:41:18,07,11,2, 11.9,1,1, -7.542, 10566.714, 121.494, 52475.788 18/02/17,02:41:18,08,11,2, 11.9,1,1, -7.542, 10566.655, 121.530, 52475.771 18/02/17,02:41:18,09,11,2, 11.9,1,1, -7.542, 10566.694, 121.492, 52475.836 18/02/17,02:41:18,10,11,2, 11.9,1,1, -7.542, 10566.695, 121.489, 52475.834 18/02/17,02:41:18,11,11,2, 11.9,1,1, -7.542, 10566.696, 121.496, 52475.833 18/02/17,02:41:18,12,11,2, 11.9,1,1, -7.542, 10566.684, 121.502, 52475.847 18/02/17,02:41:18,13,11,2, 11.9,1,1, -7.542, 10566.709, 121.501, 52475.813 18/02/17,02:41:18,14,11,2, 11.9,1,1, -7.542, 10566.705, 121.514, 52475.786 18/02/17,02:41:18,15,11,2, 11.9,1,1, -7.542, 10566.671, 121.518, 52475.798 18/02/17,02:41:18,16,11,2, 11.9,1,1, -7.542, 10566.693, 121.517, 52475.844 18/02/17,02:41:18,17,11,2, 11.9,1,1, -7.542, 10566.698, 121.524, 52475.799 18/02/17,02:41:18,18,11,2, 11.9,1,1, -7.542, 10566.666, 121.537, 52475.826 18/02/17,02:41:18,19,11,2, 11.9,1,1, -7.542, 10566.674, 121.522, 52475.818 18/02/17,02:41:19,00,11,2, 11.8,1,1, -7.544, 10566.672, 121.522, 52475.818 18/02/17,02:41:19,01,11,2, 11.8,1,1, -7.544, 10566.678, 121.496, 52475.807 18/02/17,02:41:19,02,11,2, 11.8,1,1, -7.544, 10566.687, 121.512, 52475.843 18/02/17,02:41:19,03,11,2, 11.8,1,1, -7.544, 10566.661, 121.501, 52475.832 18/02/17,02:41:19,04,11,2, 11.8,1,1, -7.544, 10566.669, 121.533, 52475.837 18/02/17,02:41:19,05,11,2, 11.8,1,1, -7.544, 10566.664, 121.520, 52475.833 18/02/17,02:41:19,06,11,2, 11.8,1,1, -7.544, 10566.677, 121.510, 52475.794 18/02/17,02:41:19,07,11,2, 11.8,1,1, -7.544, 10566.675, 121.554, 52475.901 18/02/17,02:41:19,08,11,2, 11.8,1,1, -7.544, 10566.685, 121.524, 52475.938 18/02/17,02:41:19,09,11,2, 11.8,1,1, -7.544, 10566.695, 121.525, 52475.836 18/02/17,02:41:19,10,11,2, 11.8,1,1, -7.544, 10566.671, 121.527, 52475.909 18/02/17,02:41:19,11,11,2, 11.8,1,1, -7.544, 10566.686, 121.520, 52475.862 18/02/17,02:41:19,12,11,2, 11.8,1,1, -7.544, 10566.680, 121.510, 52475.835 18/02/17,02:41:19,13,11,2, 11.8,1,1, -7.544, 10566.648, 121.528, 52475.866 18/02/17,02:41:19,14,11,2, 11.8,1,1, -7.544, 10566.632, 121.512, 52475.884 18/02/17,02:41:19,15,11,2, 11.8,1,1, -7.544, 10566.672, 121.540, 52475.981 18/02/17,02:41:19,16,11,2, 11.8,1,1, -7.544, 10566.660, 121.523, 52475.849 18/02/17,02:41:19,17,11,2, 11.8,1,1, -7.544, 10566.630, 121.527, 52475.941 18/02/17,02:41:19,18,11,2, 11.8,1,1, -7.544, 10566.657, 121.522, 52475.941 18/02/17,02:41:19,19,11,2, 11.8,1,1, -7.544, 10566.638, 121.534, 52475.949 18/02/17,02:41:20,00,11,2, 11.8,1,1, -7.542, 10566.630, 121.534, 52475.949 18/02/17,02:41:20,01,11,2, 11.8,1,1, -7.542, 10566.646, 121.530, 52475.975 18/02/17,02:41:20,02,11,2, 11.8,1,1, -7.542, 10566.666, 121.543, 52475.988 18/02/17,02:41:20,03,11,2, 11.8,1,1, -7.542, 10566.621, 121.572, 52475.867 18/02/17,02:41:20,04,11,2, 11.8,1,1, -7.542, 10566.641, 121.544, 52475.895 18/02/17,02:41:20,05,11,2, 11.8,1,1, -7.542, 10566.603, 121.537, 52475.942 18/02/17,02:41:20,06,11,2, 11.8,1,1, -7.542, 10566.588, 121.532, 52475.809 18/02/17,02:41:20,07,11,2, 11.8,1,1, -7.542, 10566.622, 121.538, 52475.818 18/02/17,02:41:20,08,11,2, 11.8,1,1, -7.542, 10566.610, 121.526, 52475.860 18/02/17,02:41:20,09,11,2, 11.8,1,1, -7.542, 10566.615, 121.508, 52475.800 18/02/17,02:41:20,10,11,2, 11.8,1,1, -7.542, 10566.605, 121.520, 52475.848 18/02/17,02:41:20,11,11,2, 11.8,1,1, -7.542, 10566.591, 121.500, 52475.768 18/02/17,02:41:20,12,11,2, 11.8,1,1, -7.542, 10566.609, 121.529, 52475.865 18/02/17,02:41:20,13,11,2, 11.8,1,1, -7.542, 10566.605, 121.520, 52475.802 18/02/17,02:41:20,14,11,2, 11.8,1,1, -7.542, 10566.592, 121.532, 52475.807 18/02/17,02:41:20,15,11,2, 11.8,1,1, -7.542, 10566.581, 121.541, 52475.804 18/02/17,02:41:20,16,11,2, 11.8,1,1, -7.542, 10566.553, 121.519, 52475.808 18/02/17,02:41:20,17,11,2, 11.8,1,1, -7.542, 10566.539, 121.543, 52475.791 18/02/17,02:41:20,18,11,2, 11.8,1,1, -7.542, 10566.548, 121.493, 52475.846 18/02/17,02:41:20,19,11,2, 11.8,1,1, -7.542, 10566.559, 121.540, 52475.816 18/02/17,02:41:21,00,11,2, 11.8,1,1, -7.541, 10566.555, 121.540, 52475.816 18/02/17,02:41:21,01,11,2, 11.8,1,1, -7.541, 10566.540, 121.517, 52475.895 18/02/17,02:41:21,02,11,2, 11.8,1,1, -7.541, 10566.553, 121.512, 52475.828 18/02/17,02:41:21,03,11,2, 11.8,1,1, -7.541, 10566.509, 121.527, 52475.889 18/02/17,02:41:21,04,11,2, 11.8,1,1, -7.541, 10566.535, 121.512, 52475.835 18/02/17,02:41:21,05,11,2, 11.8,1,1, -7.541, 10566.505, 121.486, 52475.839 18/02/17,02:41:21,06,11,2, 11.8,1,1, -7.541, 10566.514, 121.506, 52475.813 18/02/17,02:41:21,07,11,2, 11.8,1,1, -7.541, 10566.508, 121.508, 52475.914 18/02/17,02:41:21,08,11,2, 11.8,1,1, -7.541, 10566.523, 121.504, 52475.897 18/02/17,02:41:21,09,11,2, 11.8,1,1, -7.541, 10566.508, 121.460, 52475.815 18/02/17,02:41:21,10,11,2, 11.8,1,1, -7.541, 10566.475, 121.513, 52475.830 18/02/17,02:41:21,11,11,2, 11.8,1,1, -7.541, 10566.469, 121.487, 52475.838 18/02/17,02:41:21,12,11,2, 11.8,1,1, -7.541, 10566.441, 121.490, 52475.801 18/02/17,02:41:21,13,11,2, 11.8,1,1, -7.541, 10566.452, 121.495, 52475.844 18/02/17,02:41:21,14,11,2, 11.8,1,1, -7.541, 10566.451, 121.466, 52475.803 18/02/17,02:41:21,15,11,2, 11.8,1,1, -7.541, 10566.439, 121.531, 52475.813 18/02/17,02:41:21,16,11,2, 11.8,1,1, -7.541, 10566.435, 121.491, 52475.846 18/02/17,02:41:21,17,11,2, 11.8,1,1, -7.541, 10566.403, 121.496, 52475.870 18/02/17,02:41:21,18,11,2, 11.8,1,1, -7.541, 10566.429, 121.461, 52475.813 18/02/17,02:41:21,19,11,2, 11.8,1,1, -7.541, 10566.389, 121.458, 52475.883 18/02/17,02:41:22,00,11,2, 11.9,1,1, -7.545, 10566.388, 121.458, 52475.883 18/02/17,02:41:22,01,11,2, 11.9,1,1, -7.545, 10566.401, 121.453, 52475.832 18/02/17,02:41:22,02,11,2, 11.9,1,1, -7.545, 10566.363, 121.460, 52475.777 18/02/17,02:41:22,03,11,2, 11.9,1,1, -7.545, 10566.377, 121.450, 52475.878 18/02/17,02:41:22,04,11,2, 11.9,1,1, -7.545, 10566.352, 121.437, 52475.800 18/02/17,02:41:22,05,11,2, 11.9,1,1, -7.545, 10566.326, 121.476, 52475.790 18/02/17,02:41:22,06,11,2, 11.9,1,1, -7.545, 10566.358, 121.427, 52475.813 18/02/17,02:41:22,07,11,2, 11.9,1,1, -7.545, 10566.340, 121.452, 52475.831 18/02/17,02:41:22,08,11,2, 11.9,1,1, -7.545, 10566.307, 121.434, 52476.031 18/02/17,02:41:22,09,11,2, 11.9,1,1, -7.545, 10566.271, 121.423, 52475.752 18/02/17,02:41:22,10,11,2, 11.9,1,1, -7.545, 10566.266, 121.432, 52475.873 18/02/17,02:41:22,11,11,2, 11.9,1,1, -7.545, 10566.274, 121.445, 52475.827 18/02/17,02:41:22,12,11,2, 11.9,1,1, -7.545, 10566.241, 121.442, 52475.865 18/02/17,02:41:22,13,11,2, 11.9,1,1, -7.545, 10566.264, 121.399, 52475.774 18/02/17,02:41:22,14,11,2, 11.9,1,1, -7.545, 10566.243, 121.411, 52475.848 18/02/17,02:41:22,15,11,2, 11.9,1,1, -7.545, 10566.231, 121.378, 52475.861 18/02/17,02:41:22,16,11,2, 11.9,1,1, -7.545, 10566.249, 121.447, 52475.905 18/02/17,02:41:22,17,11,2, 11.9,1,1, -7.545, 10566.223, 121.416, 52475.820 18/02/17,02:41:22,18,11,2, 11.9,1,1, -7.545, 10566.213, 121.377, 52475.801 18/02/17,02:41:22,19,11,2, 11.9,1,1, -7.545, 10566.229, 121.398, 52475.854 18/02/17,02:41:23,00,11,2, 11.8,1,1, -7.541, 10566.221, 121.398, 52475.854 18/02/17,02:41:23,01,11,2, 11.8,1,1, -7.541, 10566.175, 121.368, 52475.815 18/02/17,02:41:23,02,11,2, 11.8,1,1, -7.541, 10566.158, 121.387, 52475.843 18/02/17,02:41:23,03,11,2, 11.8,1,1, -7.541, 10566.173, 121.403, 52475.933 18/02/17,02:41:23,04,11,2, 11.8,1,1, -7.541, 10566.147, 121.352, 52475.807 18/02/17,02:41:23,05,11,2, 11.8,1,1, -7.541, 10566.149, 121.379, 52475.872 18/02/17,02:41:23,06,11,2, 11.8,1,1, -7.541, 10566.140, 121.369, 52475.795 18/02/17,02:41:23,07,11,2, 11.8,1,1, -7.541, 10566.101, 121.366, 52475.884 18/02/17,02:41:23,08,11,2, 11.8,1,1, -7.541, 10566.135, 121.383, 52475.917 18/02/17,02:41:23,09,11,2, 11.8,1,1, -7.541, 10566.144, 121.341, 52475.839 18/02/17,02:41:23,10,11,2, 11.8,1,1, -7.541, 10566.108, 121.352, 52475.770 18/02/17,02:41:23,11,11,2, 11.8,1,1, -7.541, 10566.102, 121.356, 52475.765 18/02/17,02:41:23,12,11,2, 11.8,1,1, -7.541, 10566.096, 121.368, 52475.849 18/02/17,02:41:23,13,11,2, 11.8,1,1, -7.541, 10566.097, 121.384, 52475.873 18/02/17,02:41:23,14,11,2, 11.8,1,1, -7.541, 10566.055, 121.347, 52475.869 18/02/17,02:41:23,15,11,2, 11.8,1,1, -7.541, 10566.075, 121.385, 52475.935 18/02/17,02:41:23,16,11,2, 11.8,1,1, -7.541, 10566.052, 121.336, 52475.879 18/02/17,02:41:23,17,11,2, 11.8,1,1, -7.541, 10566.081, 121.358, 52475.829 18/02/17,02:41:23,18,11,2, 11.8,1,1, -7.541, 10566.075, 121.319, 52475.817 18/02/17,02:41:23,19,11,2, 11.8,1,1, -7.541, 10566.036, 121.372, 52475.834 18/02/17,02:41:24,00,11,2, 11.8,1,1, -7.544, 10566.030, 121.372, 52475.834 18/02/17,02:41:24,01,11,2, 11.8,1,1, -7.544, 10566.023, 121.348, 52475.834 18/02/17,02:41:24,02,11,2, 11.8,1,1, -7.544, 10566.010, 121.342, 52475.867 18/02/17,02:41:24,03,11,2, 11.8,1,1, -7.544, 10566.035, 121.329, 52475.878 18/02/17,02:41:24,04,11,2, 11.8,1,1, -7.544, 10566.024, 121.337, 52475.839 18/02/17,02:41:24,05,11,2, 11.8,1,1, -7.544, 10565.999, 121.304, 52475.784 18/02/17,02:41:24,06,11,2, 11.8,1,1, -7.544, 10566.004, 121.334, 52475.823 18/02/17,02:41:24,07,11,2, 11.8,1,1, -7.544, 10565.996, 121.324, 52475.834 18/02/17,02:41:24,08,11,2, 11.8,1,1, -7.544, 10565.986, 121.288, 52475.788 18/02/17,02:41:24,09,11,2, 11.8,1,1, -7.544, 10565.993, 121.329, 52475.812 18/02/17,02:41:24,10,11,2, 11.8,1,1, -7.544, 10565.960, 121.301, 52475.797 18/02/17,02:41:24,11,11,2, 11.8,1,1, -7.544, 10565.977, 121.330, 52475.908 18/02/17,02:41:24,12,11,2, 11.8,1,1, -7.544, 10565.959, 121.308, 52475.857 18/02/17,02:41:24,13,11,2, 11.8,1,1, -7.544, 10565.934, 121.292, 52475.869 18/02/17,02:41:24,14,11,2, 11.8,1,1, -7.544, 10565.942, 121.314, 52475.849 18/02/17,02:41:24,15,11,2, 11.8,1,1, -7.544, 10565.936, 121.314, 52475.824 18/02/17,02:41:24,16,11,2, 11.8,1,1, -7.544, 10565.939, 121.339, 52475.940 18/02/17,02:41:24,17,11,2, 11.8,1,1, -7.544, 10565.934, 121.289, 52475.819 18/02/17,02:41:24,18,11,2, 11.8,1,1, -7.544, 10565.930, 121.298, 52475.798 18/02/17,02:41:24,19,11,2, 11.8,1,1, -7.544, 10565.923, 121.297, 52475.849 18/02/17,02:41:25,00,11,2, 11.9,1,1, -7.540, 10565.921, 121.297, 52475.849 18/02/17,02:41:25,01,11,2, 11.9,1,1, -7.540, 10565.895, 121.313, 52475.949 18/02/17,02:41:25,02,11,2, 11.9,1,1, -7.540, 10565.876, 121.287, 52475.933 18/02/17,02:41:25,03,11,2, 11.9,1,1, -7.540, 10565.918, 121.311, 52475.869 18/02/17,02:41:25,04,11,2, 11.9,1,1, -7.540, 10565.893, 121.257, 52475.842 18/02/17,02:41:25,05,11,2, 11.9,1,1, -7.540, 10565.899, 121.291, 52475.861 18/02/17,02:41:25,06,11,2, 11.9,1,1, -7.540, 10565.872, 121.291, 52475.915 18/02/17,02:41:25,07,11,2, 11.9,1,1, -7.540, 10565.877, 121.286, 52475.902 18/02/17,02:41:25,08,11,2, 11.9,1,1, -7.540, 10565.885, 121.254, 52475.869 18/02/17,02:41:25,09,11,2, 11.9,1,1, -7.540, 10565.882, 121.265, 52475.811 18/02/17,02:41:25,10,11,2, 11.9,1,1, -7.540, 10565.872, 121.272, 52475.851 18/02/17,02:41:25,11,11,2, 11.9,1,1, -7.540, 10565.871, 121.290, 52475.870 18/02/17,02:41:25,12,11,2, 11.9,1,1, -7.540, 10565.856, 121.280, 52475.902 18/02/17,02:41:25,13,11,2, 11.9,1,1, -7.540, 10565.859, 121.265, 52475.880 18/02/17,02:41:25,14,11,2, 11.9,1,1, -7.540, 10565.853, 121.287, 52475.863 18/02/17,02:41:25,15,11,2, 11.9,1,1, -7.540, 10565.821, 121.285, 52475.867 18/02/17,02:41:25,16,11,2, 11.9,1,1, -7.540, 10565.845, 121.248, 52475.817 18/02/17,02:41:25,17,11,2, 11.9,1,1, -7.540, 10565.845, 121.271, 52475.825 18/02/17,02:41:25,18,11,2, 11.9,1,1, -7.540, 10565.821, 121.237, 52475.890 18/02/17,02:41:25,19,11,2, 11.9,1,1, -7.540, 10565.824, 121.287, 52475.843 18/02/17,02:41:26,00,11,2, 11.9,1,1, -7.543, 10565.821, 121.287, 52475.843 18/02/17,02:41:26,01,11,2, 11.9,1,1, -7.543, 10565.824, 121.271, 52475.937 18/02/17,02:41:26,02,11,2, 11.9,1,1, -7.543, 10565.817, 121.245, 52475.862 18/02/17,02:41:26,03,11,2, 11.9,1,1, -7.543, 10565.785, 121.246, 52475.895 18/02/17,02:41:26,04,11,2, 11.9,1,1, -7.543, 10565.807, 121.257, 52475.880 18/02/17,02:41:26,05,11,2, 11.9,1,1, -7.543, 10565.780, 121.268, 52475.904 18/02/17,02:41:26,06,11,2, 11.9,1,1, -7.543, 10565.793, 121.253, 52475.848 18/02/17,02:41:26,07,11,2, 11.9,1,1, -7.543, 10565.777, 121.243, 52475.888 18/02/17,02:41:26,08,11,2, 11.9,1,1, -7.543, 10565.783, 121.246, 52475.902 18/02/17,02:41:26,09,11,2, 11.9,1,1, -7.543, 10565.793, 121.242, 52475.885 18/02/17,02:41:26,10,11,2, 11.9,1,1, -7.543, 10565.783, 121.252, 52475.978 18/02/17,02:41:26,11,11,2, 11.9,1,1, -7.543, 10565.775, 121.235, 52475.870 18/02/17,02:41:26,12,11,2, 11.9,1,1, -7.543, 10565.736, 121.232, 52475.918 18/02/17,02:41:26,13,11,2, 11.9,1,1, -7.543, 10565.810, 121.227, 52475.854 18/02/17,02:41:26,14,11,2, 11.9,1,1, -7.543, 10565.747, 121.244, 52475.906 18/02/17,02:41:26,15,11,2, 11.9,1,1, -7.543, 10565.776, 121.230, 52475.975 18/02/17,02:41:26,16,11,2, 11.9,1,1, -7.543, 10565.763, 121.237, 52475.922 18/02/17,02:41:26,17,11,2, 11.9,1,1, -7.543, 10565.746, 121.248, 52475.884 18/02/17,02:41:26,18,11,2, 11.9,1,1, -7.543, 10565.768, 121.240, 52475.891 18/02/17,02:41:26,19,11,2, 11.9,1,1, -7.543, 10565.741, 121.235, 52475.903 18/02/17,02:41:27,00,11,2, 11.9,1,1, -7.542, 10565.737, 121.235, 52475.903 18/02/17,02:41:27,01,11,2, 11.9,1,1, -7.542, 10565.747, 121.227, 52475.919 18/02/17,02:41:27,02,11,2, 11.9,1,1, -7.542, 10565.737, 121.260, 52475.934 18/02/17,02:41:27,03,11,2, 11.9,1,1, -7.542, 10565.743, 121.260, 52475.915 18/02/17,02:41:27,04,11,2, 11.9,1,1, -7.542, 10565.704, 121.241, 52475.864 18/02/17,02:41:27,05,11,2, 11.9,1,1, -7.542, 10565.732, 121.247, 52475.860 18/02/17,02:41:27,06,11,2, 11.9,1,1, -7.542, 10565.702, 121.228, 52475.916 18/02/17,02:41:27,07,11,2, 11.9,1,1, -7.542, 10565.733, 121.259, 52475.931 18/02/17,02:41:27,08,11,2, 11.9,1,1, -7.542, 10565.719, 121.235, 52475.912 18/02/17,02:41:27,09,11,2, 11.9,1,1, -7.542, 10565.734, 121.270, 52475.995 18/02/17,02:41:27,10,11,2, 11.9,1,1, -7.542, 10565.718, 121.254, 52475.959 18/02/17,02:41:27,11,11,2, 11.9,1,1, -7.542, 10565.711, 121.245, 52475.868 18/02/17,02:41:27,12,11,2, 11.9,1,1, -7.542, 10565.721, 121.259, 52475.975 18/02/17,02:41:27,13,11,2, 11.9,1,1, -7.542, 10565.706, 121.247, 52475.930 18/02/17,02:41:27,14,11,2, 11.9,1,1, -7.542, 10565.689, 121.244, 52475.938 18/02/17,02:41:27,15,11,2, 11.9,1,1, -7.542, 10565.686, 121.238, 52475.920 18/02/17,02:41:27,16,11,2, 11.9,1,1, -7.542, 10565.703, 121.258, 52475.926 18/02/17,02:41:27,17,11,2, 11.9,1,1, -7.542, 10565.682, 121.263, 52475.940 18/02/17,02:41:27,18,11,2, 11.9,1,1, -7.542, 10565.680, 121.268, 52476.003 18/02/17,02:41:27,19,11,2, 11.9,1,1, -7.542, 10565.678, 121.274, 52475.905 18/02/17,02:41:28,00,11,2, 11.9,1,1, -7.542, 10565.671, 121.274, 52475.905 18/02/17,02:41:28,01,11,2, 11.9,1,1, -7.542, 10565.675, 121.279, 52476.052 18/02/17,02:41:28,02,11,2, 11.9,1,1, -7.542, 10565.669, 121.262, 52476.043 18/02/17,02:41:28,03,11,2, 11.9,1,1, -7.542, 10565.657, 121.275, 52475.955 18/02/17,02:41:28,04,11,2, 11.9,1,1, -7.542, 10565.659, 121.263, 52475.915 18/02/17,02:41:28,05,11,2, 11.9,1,1, -7.542, 10565.677, 121.271, 52475.964 18/02/17,02:41:28,06,11,2, 11.9,1,1, -7.542, 10565.647, 121.300, 52475.948 18/02/17,02:41:28,07,11,2, 11.9,1,1, -7.542, 10565.644, 121.281, 52475.961 18/02/17,02:41:28,08,11,2, 11.9,1,1, -7.542, 10565.652, 121.309, 52476.010 18/02/17,02:41:28,09,11,2, 11.9,1,1, -7.542, 10565.644, 121.310, 52475.968 18/02/17,02:41:28,10,11,2, 11.9,1,1, -7.542, 10565.642, 121.311, 52476.026 18/02/17,02:41:28,11,11,2, 11.9,1,1, -7.542, 10565.654, 121.295, 52475.992 18/02/17,02:41:28,12,11,2, 11.9,1,1, -7.542, 10565.653, 121.310, 52475.993 18/02/17,02:41:28,13,11,2, 11.9,1,1, -7.542, 10565.646, 121.340, 52476.070 18/02/17,02:41:28,14,11,2, 11.9,1,1, -7.542, 10565.632, 121.304, 52476.006 18/02/17,02:41:28,15,11,2, 11.9,1,1, -7.542, 10565.671, 121.343, 52476.001 18/02/17,02:41:28,16,11,2, 11.9,1,1, -7.542, 10565.636, 121.325, 52475.965 18/02/17,02:41:28,17,11,2, 11.9,1,1, -7.542, 10565.623, 121.345, 52475.996 18/02/17,02:41:28,18,11,2, 11.9,1,1, -7.542, 10565.614, 121.352, 52476.012 18/02/17,02:41:28,19,11,2, 11.9,1,1, -7.542, 10565.649, 121.343, 52476.067 18/02/17,02:41:29,00,11,2, 11.9,1,1, -7.545, 10565.646, 121.343, 52476.067 18/02/17,02:41:29,01,11,2, 11.9,1,1, -7.545, 10565.625, 121.358, 52476.106 18/02/17,02:41:29,02,11,2, 11.9,1,1, -7.545, 10565.640, 121.373, 52476.016 18/02/17,02:41:29,03,11,2, 11.9,1,1, -7.545, 10565.606, 121.344, 52476.025 18/02/17,02:41:29,04,11,2, 11.9,1,1, -7.545, 10565.608, 121.392, 52476.060 18/02/17,02:41:29,05,11,2, 11.9,1,1, -7.545, 10565.624, 121.367, 52476.067 18/02/17,02:41:29,06,11,2, 11.9,1,1, -7.545, 10565.600, 121.371, 52475.919 18/02/17,02:41:29,07,11,2, 11.9,1,1, -7.545, 10565.671, 121.382, 52475.950 18/02/17,02:41:29,08,11,2, 11.9,1,1, -7.545, 10565.630, 121.367, 52475.992 18/02/17,02:41:29,09,11,2, 11.9,1,1, -7.545, 10565.621, 121.390, 52476.033 18/02/17,02:41:29,10,11,2, 11.9,1,1, -7.545, 10565.628, 121.392, 52476.031 18/02/17,02:41:29,11,11,2, 11.9,1,1, -7.545, 10565.643, 121.400, 52475.982 18/02/17,02:41:29,12,11,2, 11.9,1,1, -7.545, 10565.642, 121.405, 52475.994 18/02/17,02:41:29,13,11,2, 11.9,1,1, -7.545, 10565.652, 121.424, 52476.070 18/02/17,02:41:29,14,11,2, 11.9,1,1, -7.545, 10565.650, 121.426, 52476.010 18/02/17,02:41:29,15,11,2, 11.9,1,1, -7.545, 10565.624, 121.414, 52476.043 18/02/17,02:41:29,16,11,2, 11.9,1,1, -7.545, 10565.663, 121.425, 52476.090 18/02/17,02:41:29,17,11,2, 11.9,1,1, -7.545, 10565.656, 121.443, 52476.095 18/02/17,02:41:29,18,11,2, 11.9,1,1, -7.545, 10565.692, 121.440, 52476.103 18/02/17,02:41:29,19,11,2, 11.9,1,1, -7.545, 10565.659, 121.441, 52476.079 18/02/17,02:41:30,00,11,2, 11.8,1,1, -7.545, 10565.654, 121.441, 52476.079 18/02/17,02:41:30,01,11,2, 11.8,1,1, -7.545, 10565.653, 121.446, 52476.058 18/02/17,02:41:30,02,11,2, 11.8,1,1, -7.545, 10565.676, 121.436, 52476.028 18/02/17,02:41:30,03,11,2, 11.8,1,1, -7.545, 10565.660, 121.462, 52476.060 18/02/17,02:41:30,04,11,2, 11.8,1,1, -7.545, 10565.669, 121.445, 52476.071 18/02/17,02:41:30,05,11,2, 11.8,1,1, -7.545, 10565.647, 121.481, 52476.030 18/02/17,02:41:30,06,11,2, 11.8,1,1, -7.545, 10565.668, 121.476, 52476.134 18/02/17,02:41:30,07,11,2, 11.8,1,1, -7.545, 10565.678, 121.498, 52476.093 18/02/17,02:41:30,08,11,2, 11.8,1,1, -7.545, 10565.668, 121.499, 52476.145 18/02/17,02:41:30,09,11,2, 11.8,1,1, -7.545, 10565.690, 121.492, 52476.160 18/02/17,02:41:30,10,11,2, 11.8,1,1, -7.545, 10565.701, 121.533, 52476.173 18/02/17,02:41:30,11,11,2, 11.8,1,1, -7.545, 10565.695, 121.514, 52476.057 18/02/17,02:41:30,12,11,2, 11.8,1,1, -7.545, 10565.696, 121.515, 52476.048 18/02/17,02:41:30,13,11,2, 11.8,1,1, -7.545, 10565.704, 121.503, 52476.076 18/02/17,02:41:30,14,11,2, 11.8,1,1, -7.545, 10565.736, 121.531, 52476.093 18/02/17,02:41:30,15,11,2, 11.8,1,1, -7.545, 10565.719, 121.526, 52476.072 18/02/17,02:41:30,16,11,2, 11.8,1,1, -7.545, 10565.719, 121.534, 52476.148 18/02/17,02:41:30,17,11,2, 11.8,1,1, -7.545, 10565.696, 121.544, 52476.066 18/02/17,02:41:30,18,11,2, 11.8,1,1, -7.545, 10565.729, 121.540, 52476.062 18/02/17,02:41:30,19,11,2, 11.8,1,1, -7.545, 10565.702, 121.554, 52476.067 18/02/17,02:41:31,00,11,2, 11.9,1,1, -7.543, 10565.696, 121.554, 52476.067 18/02/17,02:41:31,01,11,2, 11.9,1,1, -7.543, 10565.736, 121.570, 52476.157 18/02/17,02:41:31,02,11,2, 11.9,1,1, -7.543, 10565.724, 121.579, 52476.133 18/02/17,02:41:31,03,11,2, 11.9,1,1, -7.543, 10565.725, 121.555, 52475.962 18/02/17,02:41:31,04,11,2, 11.9,1,1, -7.543, 10565.708, 121.584, 52476.103 18/02/17,02:41:31,05,11,2, 11.9,1,1, -7.543, 10565.746, 121.571, 52476.108 18/02/17,02:41:31,06,11,2, 11.9,1,1, -7.543, 10565.739, 121.589, 52476.150 18/02/17,02:41:31,07,11,2, 11.9,1,1, -7.543, 10565.738, 121.574, 52476.125 18/02/17,02:41:31,08,11,2, 11.9,1,1, -7.543, 10565.745, 121.604, 52476.056 18/02/17,02:41:31,09,11,2, 11.9,1,1, -7.543, 10565.771, 121.605, 52476.122 18/02/17,02:41:31,10,11,2, 11.9,1,1, -7.543, 10565.771, 121.609, 52476.129 18/02/17,02:41:31,11,11,2, 11.9,1,1, -7.543, 10565.801, 121.620, 52476.162 18/02/17,02:41:31,12,11,2, 11.9,1,1, -7.543, 10565.781, 121.590, 52476.190 18/02/17,02:41:31,13,11,2, 11.9,1,1, -7.543, 10565.786, 121.637, 52476.089 18/02/17,02:41:31,14,11,2, 11.9,1,1, -7.543, 10565.792, 121.604, 52476.040 18/02/17,02:41:31,15,11,2, 11.9,1,1, -7.543, 10565.788, 121.633, 52476.078 18/02/17,02:41:31,16,11,2, 11.9,1,1, -7.543, 10565.787, 121.642, 52476.160 18/02/17,02:41:31,17,11,2, 11.9,1,1, -7.543, 10565.805, 121.632, 52476.070 18/02/17,02:41:31,18,11,2, 11.9,1,1, -7.543, 10565.786, 121.653, 52476.209 18/02/17,02:41:31,19,11,2, 11.9,1,1, -7.543, 10565.802, 121.655, 52476.166 18/02/17,02:41:32,00,11,2, 11.9,1,1, -7.542, 10565.796, 121.655, 52476.166 18/02/17,02:41:32,01,11,2, 11.9,1,1, -7.542, 10565.837, 121.634, 52476.168 18/02/17,02:41:32,02,11,2, 11.9,1,1, -7.542, 10565.838, 121.651, 52476.112 18/02/17,02:41:32,03,11,2, 11.9,1,1, -7.542, 10565.831, 121.667, 52476.234 18/02/17,02:41:32,04,11,2, 11.9,1,1, -7.542, 10565.830, 121.642, 52476.113 18/02/17,02:41:32,05,11,2, 11.9,1,1, -7.542, 10565.841, 121.646, 52476.175 18/02/17,02:41:32,06,11,2, 11.9,1,1, -7.542, 10565.837, 121.639, 52476.082 18/02/17,02:41:32,07,11,2, 11.9,1,1, -7.542, 10565.836, 121.657, 52476.112 18/02/17,02:41:32,08,11,2, 11.9,1,1, -7.542, 10565.813, 121.642, 52476.015 18/02/17,02:41:32,09,11,2, 11.9,1,1, -7.542, 10565.798, 121.691, 52476.083 18/02/17,02:41:32,10,11,2, 11.9,1,1, -7.542, 10565.865, 121.683, 52476.009 18/02/17,02:41:32,11,11,2, 11.9,1,1, -7.542, 10565.816, 121.688, 52476.212 18/02/17,02:41:32,12,11,2, 11.9,1,1, -7.542, 10565.841, 121.715, 52476.248 18/02/17,02:41:32,13,11,2, 11.9,1,1, -7.542, 10565.842, 121.688, 52476.196 18/02/17,02:41:32,14,11,2, 11.9,1,1, -7.542, 10565.851, 121.700, 52476.201 18/02/17,02:41:32,15,11,2, 11.9,1,1, -7.542, 10565.842, 121.693, 52476.201 18/02/17,02:41:32,16,11,2, 11.9,1,1, -7.542, 10565.845, 121.695, 52476.186 18/02/17,02:41:32,17,11,2, 11.9,1,1, -7.542, 10565.848, 121.676, 52476.086 18/02/17,02:41:32,18,11,2, 11.9,1,1, -7.542, 10565.853, 121.692, 52476.161 18/02/17,02:41:32,19,11,2, 11.9,1,1, -7.542, 10565.873, 121.694, 52476.164 18/02/17,02:41:33,00,11,2, 11.9,1,1, -7.547, 10565.871, 121.694, 52476.164 18/02/17,02:41:33,01,11,2, 11.9,1,1, -7.547, 10565.868, 121.723, 52476.227 18/02/17,02:41:33,02,11,2, 11.9,1,1, -7.547, 10565.865, 121.680, 52476.083 18/02/17,02:41:33,03,11,2, 11.9,1,1, -7.547, 10565.856, 121.688, 52475.924 18/02/17,02:41:33,04,11,2, 11.9,1,1, -7.547, 10565.838, 121.693, 52476.091 18/02/17,02:41:33,05,11,2, 11.9,1,1, -7.547, 10565.845, 121.727, 52476.186 18/02/17,02:41:33,06,11,2, 11.9,1,1, -7.547, 10565.843, 121.730, 52476.154 18/02/17,02:41:33,07,11,2, 11.9,1,1, -7.547, 10565.833, 121.722, 52476.127 18/02/17,02:41:33,08,11,2, 11.9,1,1, -7.547, 10565.844, 121.721, 52476.198 18/02/17,02:41:33,09,11,2, 11.9,1,1, -7.547, 10565.846, 121.696, 52476.143 18/02/17,02:41:33,10,11,2, 11.9,1,1, -7.547, 10565.840, 121.718, 52476.111 18/02/17,02:41:33,11,11,2, 11.9,1,1, -7.547, 10565.846, 121.716, 52476.175 18/02/17,02:41:33,12,11,2, 11.9,1,1, -7.547, 10565.825, 121.727, 52476.152 18/02/17,02:41:33,13,11,2, 11.9,1,1, -7.547, 10565.852, 121.761, 52476.197 18/02/17,02:41:33,14,11,2, 11.9,1,1, -7.547, 10565.826, 121.723, 52476.160 18/02/17,02:41:33,15,11,2, 11.9,1,1, -7.547, 10565.859, 121.761, 52476.307 18/02/17,02:41:33,16,11,2, 11.9,1,1, -7.547, 10565.827, 121.723, 52476.100 18/02/17,02:41:33,17,11,2, 11.9,1,1, -7.547, 10565.820, 121.764, 52476.276 18/02/17,02:41:33,18,11,2, 11.9,1,1, -7.547, 10565.833, 121.723, 52476.076 18/02/17,02:41:33,19,11,2, 11.9,1,1, -7.547, 10565.804, 121.719, 52476.115 18/02/17,02:41:34,00,11,2, 11.9,1,1, -7.541, 10565.804, 121.719, 52476.115 18/02/17,02:41:34,01,11,2, 11.9,1,1, -7.541, 10565.823, 121.749, 52476.086 18/02/17,02:41:34,02,11,2, 11.9,1,1, -7.541, 10565.806, 121.756, 52476.203 18/02/17,02:41:34,03,11,2, 11.9,1,1, -7.541, 10565.819, 121.745, 52476.232 18/02/17,02:41:34,04,11,2, 11.9,1,1, -7.541, 10565.810, 121.751, 52476.114 18/02/17,02:41:34,05,11,2, 11.9,1,1, -7.541, 10565.834, 121.751, 52476.010 18/02/17,02:41:34,06,11,2, 11.9,1,1, -7.541, 10565.846, 121.758, 52476.164 18/02/17,02:41:34,07,11,2, 11.9,1,1, -7.541, 10565.817, 121.737, 52476.084 18/02/17,02:41:34,08,11,2, 11.9,1,1, -7.541, 10565.808, 121.732, 52476.110 18/02/17,02:41:34,09,11,2, 11.9,1,1, -7.541, 10565.795, 121.759, 52476.174 18/02/17,02:41:34,10,11,2, 11.9,1,1, -7.541, 10565.798, 121.765, 52476.068 18/02/17,02:41:34,11,11,2, 11.9,1,1, -7.541, 10565.804, 121.769, 52476.204 18/02/17,02:41:34,12,11,2, 11.9,1,1, -7.541, 10565.793, 121.776, 52476.155 18/02/17,02:41:34,13,11,2, 11.9,1,1, -7.541, 10565.793, 121.792, 52476.079 18/02/17,02:41:34,14,11,2, 11.9,1,1, -7.541, 10565.756, 121.762, 52476.072 18/02/17,02:41:34,15,11,2, 11.9,1,1, -7.541, 10565.774, 121.771, 52476.103 18/02/17,02:41:34,16,11,2, 11.9,1,1, -7.541, 10565.781, 121.774, 52476.137 18/02/17,02:41:34,17,11,2, 11.9,1,1, -7.541, 10565.769, 121.786, 52476.184 18/02/17,02:41:34,18,11,2, 11.9,1,1, -7.541, 10565.781, 121.779, 52476.118 18/02/17,02:41:34,19,11,2, 11.9,1,1, -7.541, 10565.756, 121.772, 52476.136 18/02/17,02:41:35,00,11,2, 11.9,1,1, -7.540, 10565.754, 121.772, 52476.136 18/02/17,02:41:35,01,11,2, 11.9,1,1, -7.540, 10565.759, 121.790, 52476.188 18/02/17,02:41:35,02,11,2, 11.9,1,1, -7.540, 10565.744, 121.773, 52476.129 18/02/17,02:41:35,03,11,2, 11.9,1,1, -7.540, 10565.760, 121.770, 52476.119 18/02/17,02:41:35,04,11,2, 11.9,1,1, -7.540, 10565.745, 121.793, 52476.092 18/02/17,02:41:35,05,11,2, 11.9,1,1, -7.540, 10565.725, 121.813, 52476.146 18/02/17,02:41:35,06,11,2, 11.9,1,1, -7.540, 10565.740, 121.772, 52476.097 18/02/17,02:41:35,07,11,2, 11.9,1,1, -7.540, 10565.710, 121.792, 52476.132 18/02/17,02:41:35,08,11,2, 11.9,1,1, -7.540, 10565.720, 121.803, 52476.056 18/02/17,02:41:35,09,11,2, 11.9,1,1, -7.540, 10565.713, 121.800, 52476.052 18/02/17,02:41:35,10,11,2, 11.9,1,1, -7.540, 10565.704, 121.785, 52476.178 18/02/17,02:41:35,11,11,2, 11.9,1,1, -7.540, 10565.688, 121.780, 52476.199 18/02/17,02:41:35,12,11,2, 11.9,1,1, -7.540, 10565.693, 121.806, 52476.202 18/02/17,02:41:35,13,11,2, 11.9,1,1, -7.540, 10565.703, 121.798, 52476.132 18/02/17,02:41:35,14,11,2, 11.9,1,1, -7.540, 10565.691, 121.803, 52476.114 18/02/17,02:41:35,15,11,2, 11.9,1,1, -7.540, 10565.659, 121.812, 52476.115 18/02/17,02:41:35,16,11,2, 11.9,1,1, -7.540, 10565.680, 121.824, 52476.195 18/02/17,02:41:35,17,11,2, 11.9,1,1, -7.540, 10565.684, 121.824, 52476.226 18/02/17,02:41:35,18,11,2, 11.9,1,1, -7.540, 10565.686, 121.807, 52476.101 18/02/17,02:41:35,19,11,2, 11.9,1,1, -7.540, 10565.684, 121.799, 52476.110 18/02/17,02:41:36,00,11,2, 11.9,1,1, -7.541, 10565.679, 121.799, 52476.110 18/02/17,02:41:36,01,11,2, 11.9,1,1, -7.541, 10565.661, 121.845, 52476.132 18/02/17,02:41:36,02,11,2, 11.9,1,1, -7.541, 10565.654, 121.789, 52476.163 18/02/17,02:41:36,03,11,2, 11.9,1,1, -7.541, 10565.640, 121.830, 52476.184 18/02/17,02:41:36,04,11,2, 11.9,1,1, -7.541, 10565.618, 121.824, 52476.190 18/02/17,02:41:36,05,11,2, 11.9,1,1, -7.541, 10565.642, 121.828, 52476.208 18/02/17,02:41:36,06,11,2, 11.9,1,1, -7.541, 10565.622, 121.843, 52476.146 18/02/17,02:41:36,07,11,2, 11.9,1,1, -7.541, 10565.606, 121.837, 52476.121 18/02/17,02:41:36,08,11,2, 11.9,1,1, -7.541, 10565.636, 121.847, 52476.183 18/02/17,02:41:36,09,11,2, 11.9,1,1, -7.541, 10565.619, 121.815, 52476.181 18/02/17,02:41:36,10,11,2, 11.9,1,1, -7.541, 10565.611, 121.852, 52476.211 18/02/17,02:41:36,11,11,2, 11.9,1,1, -7.541, 10565.615, 121.836, 52476.182 18/02/17,02:41:36,12,11,2, 11.9,1,1, -7.541, 10565.593, 121.850, 52476.147 18/02/17,02:41:36,13,11,2, 11.9,1,1, -7.541, 10565.599, 121.864, 52476.157 18/02/17,02:41:36,14,11,2, 11.9,1,1, -7.541, 10565.559, 121.849, 52476.313 18/02/17,02:41:36,15,11,2, 11.9,1,1, -7.541, 10565.566, 121.870, 52476.164 18/02/17,02:41:36,16,11,2, 11.9,1,1, -7.541, 10565.577, 121.866, 52476.195 18/02/17,02:41:36,17,11,2, 11.9,1,1, -7.541, 10565.561, 121.883, 52476.108 18/02/17,02:41:36,18,11,2, 11.9,1,1, -7.541, 10565.538, 121.850, 52476.168 18/02/17,02:41:36,19,11,2, 11.9,1,1, -7.541, 10565.547, 121.847, 52476.195 18/02/17,02:41:37,00,11,2, 11.8,1,1, -7.542, 10565.546, 121.847, 52476.195 18/02/17,02:41:37,01,11,2, 11.8,1,1, -7.542, 10565.557, 121.882, 52476.235 18/02/17,02:41:37,02,11,2, 11.8,1,1, -7.542, 10565.543, 121.879, 52476.164 18/02/17,02:41:37,03,11,2, 11.8,1,1, -7.542, 10565.535, 121.876, 52476.254 18/02/17,02:41:37,04,11,2, 11.8,1,1, -7.542, 10565.518, 121.894, 52476.246 18/02/17,02:41:37,05,11,2, 11.8,1,1, -7.542, 10565.536, 121.877, 52476.254 18/02/17,02:41:37,06,11,2, 11.8,1,1, -7.542, 10565.520, 121.901, 52476.264 18/02/17,02:41:37,07,11,2, 11.8,1,1, -7.542, 10565.516, 121.876, 52476.158 18/02/17,02:41:37,08,11,2, 11.8,1,1, -7.542, 10565.472, 121.876, 52476.143 18/02/17,02:41:37,09,11,2, 11.8,1,1, -7.542, 10565.483, 121.888, 52476.187 18/02/17,02:41:37,10,11,2, 11.8,1,1, -7.542, 10565.484, 121.869, 52476.245 18/02/17,02:41:37,11,11,2, 11.8,1,1, -7.542, 10565.487, 121.890, 52476.255 18/02/17,02:41:37,12,11,2, 11.8,1,1, -7.542, 10565.440, 121.869, 52476.238 18/02/17,02:41:37,13,11,2, 11.8,1,1, -7.542, 10565.444, 121.873, 52476.266 18/02/17,02:41:37,14,11,2, 11.8,1,1, -7.542, 10565.434, 121.884, 52476.167 18/02/17,02:41:37,15,11,2, 11.8,1,1, -7.542, 10565.440, 121.882, 52476.228 18/02/17,02:41:37,16,11,2, 11.8,1,1, -7.542, 10565.424, 121.869, 52476.159 18/02/17,02:41:37,17,11,2, 11.8,1,1, -7.542, 10565.405, 121.862, 52476.233 18/02/17,02:41:37,18,11,2, 11.8,1,1, -7.542, 10565.406, 121.882, 52476.274 18/02/17,02:41:37,19,11,2, 11.8,1,1, -7.542, 10565.408, 121.834, 52476.189 18/02/17,02:41:38,00,11,2, 11.9,1,1, -7.541, 10565.404, 121.834, 52476.189 18/02/17,02:41:38,01,11,2, 11.9,1,1, -7.541, 10565.366, 121.843, 52476.199 18/02/17,02:41:38,02,11,2, 11.9,1,1, -7.541, 10565.359, 121.905, 52476.250 18/02/17,02:41:38,03,11,2, 11.9,1,1, -7.541, 10565.354, 121.883, 52476.241 18/02/17,02:41:38,04,11,2, 11.9,1,1, -7.541, 10565.348, 121.866, 52476.180 18/02/17,02:41:38,05,11,2, 11.9,1,1, -7.541, 10565.353, 121.899, 52476.227 18/02/17,02:41:38,06,11,2, 11.9,1,1, -7.541, 10565.336, 121.876, 52476.233 18/02/17,02:41:38,07,11,2, 11.9,1,1, -7.541, 10565.342, 121.872, 52476.140 18/02/17,02:41:38,08,11,2, 11.9,1,1, -7.541, 10565.314, 121.871, 52476.413 18/02/17,02:41:38,09,11,2, 11.9,1,1, -7.541, 10565.329, 121.874, 52476.166 18/02/17,02:41:38,10,11,2, 11.9,1,1, -7.541, 10565.305, 121.875, 52476.184 18/02/17,02:41:38,11,11,2, 11.9,1,1, -7.541, 10565.318, 121.859, 52476.114 18/02/17,02:41:38,12,11,2, 11.9,1,1, -7.541, 10565.308, 121.894, 52476.206 18/02/17,02:41:38,13,11,2, 11.9,1,1, -7.541, 10565.257, 121.873, 52476.208 18/02/17,02:41:38,14,11,2, 11.9,1,1, -7.541, 10565.258, 121.858, 52476.133 18/02/17,02:41:38,15,11,2, 11.9,1,1, -7.541, 10565.253, 121.849, 52476.170 18/02/17,02:41:38,16,11,2, 11.9,1,1, -7.541, 10565.248, 121.884, 52476.197 18/02/17,02:41:38,17,11,2, 11.9,1,1, -7.541, 10565.229, 121.873, 52476.250 18/02/17,02:41:38,18,11,2, 11.9,1,1, -7.541, 10565.198, 121.867, 52476.182 18/02/17,02:41:38,19,11,2, 11.9,1,1, -7.541, 10565.219, 121.868, 52476.240 18/02/17,02:41:39,00,11,2, 11.9,1,1, -7.545, 10565.212, 121.868, 52476.240 18/02/17,02:41:39,01,11,2, 11.9,1,1, -7.545, 10565.209, 121.896, 52476.277 18/02/17,02:41:39,02,11,2, 11.9,1,1, -7.545, 10565.211, 121.833, 52476.159 18/02/17,02:41:39,03,11,2, 11.9,1,1, -7.545, 10565.180, 121.843, 52476.205 18/02/17,02:41:39,04,11,2, 11.9,1,1, -7.545, 10565.173, 121.854, 52476.159 18/02/17,02:41:39,05,11,2, 11.9,1,1, -7.545, 10565.162, 121.856, 52476.154 18/02/17,02:41:39,06,11,2, 11.9,1,1, -7.545, 10565.130, 121.874, 52476.341 18/02/17,02:41:39,07,11,2, 11.9,1,1, -7.545, 10565.150, 121.866, 52476.246 18/02/17,02:41:39,08,11,2, 11.9,1,1, -7.545, 10565.152, 121.880, 52476.241 18/02/17,02:41:39,09,11,2, 11.9,1,1, -7.545, 10565.123, 121.872, 52476.270 18/02/17,02:41:39,10,11,2, 11.9,1,1, -7.545, 10565.121, 121.865, 52476.252 18/02/17,02:41:39,11,11,2, 11.9,1,1, -7.545, 10565.114, 121.835, 52476.218 18/02/17,02:41:39,12,11,2, 11.9,1,1, -7.545, 10565.091, 121.873, 52476.242 18/02/17,02:41:39,13,11,2, 11.9,1,1, -7.545, 10565.096, 121.858, 52476.213 18/02/17,02:41:39,14,11,2, 11.9,1,1, -7.545, 10565.067, 121.837, 52476.170 18/02/17,02:41:39,15,11,2, 11.9,1,1, -7.545, 10565.093, 121.867, 52476.268 18/02/17,02:41:39,16,11,2, 11.9,1,1, -7.545, 10565.073, 121.837, 52476.207 18/02/17,02:41:39,17,11,2, 11.9,1,1, -7.545, 10565.067, 121.880, 52476.172 18/02/17,02:41:39,18,11,2, 11.9,1,1, -7.545, 10565.065, 121.836, 52476.242 18/02/17,02:41:39,19,11,2, 11.9,1,1, -7.545, 10565.046, 121.867, 52476.245 18/02/17,02:41:40,00,11,2, 11.9,1,1, -7.545, 10565.045, 121.867, 52476.245 18/02/17,02:41:40,01,11,2, 11.9,1,1, -7.545, 10565.055, 121.850, 52476.181 18/02/17,02:41:40,02,11,2, 11.9,1,1, -7.545, 10565.056, 121.867, 52476.277 18/02/17,02:41:40,03,11,2, 11.9,1,1, -7.545, 10565.050, 121.828, 52476.240 18/02/17,02:41:40,04,11,2, 11.9,1,1, -7.545, 10565.034, 121.888, 52476.289 18/02/17,02:41:40,05,11,2, 11.9,1,1, -7.545, 10565.034, 121.847, 52476.300 18/02/17,02:41:40,06,11,2, 11.9,1,1, -7.545, 10564.993, 121.888, 52476.290 18/02/17,02:41:40,07,11,2, 11.9,1,1, -7.545, 10565.002, 121.858, 52476.212 18/02/17,02:41:40,08,11,2, 11.9,1,1, -7.545, 10564.992, 121.866, 52476.163 18/02/17,02:41:40,09,11,2, 11.9,1,1, -7.545, 10565.000, 121.876, 52476.198 18/02/17,02:41:40,10,11,2, 11.9,1,1, -7.545, 10564.988, 121.846, 52476.241 18/02/17,02:41:40,11,11,2, 11.9,1,1, -7.545, 10564.939, 121.875, 52476.391 18/02/17,02:41:40,12,11,2, 11.9,1,1, -7.545, 10564.948, 121.849, 52476.335 18/02/17,02:41:40,13,11,2, 11.9,1,1, -7.545, 10564.993, 121.875, 52476.229 18/02/17,02:41:40,14,11,2, 11.9,1,1, -7.545, 10564.948, 121.862, 52476.203 18/02/17,02:41:40,15,11,2, 11.9,1,1, -7.545, 10564.953, 121.832, 52476.225 18/02/17,02:41:40,16,11,2, 11.9,1,1, -7.545, 10564.957, 121.848, 52476.176 18/02/17,02:41:40,17,11,2, 11.9,1,1, -7.545, 10564.952, 121.820, 52476.205 18/02/17,02:41:40,18,11,2, 11.9,1,1, -7.545, 10564.976, 121.839, 52476.174 18/02/17,02:41:40,19,11,2, 11.9,1,1, -7.545, 10564.910, 121.813, 52476.190 18/02/17,02:41:41,00,11,2, 11.9,1,1, -7.542, 10564.903, 121.813, 52476.190 18/02/17,02:41:41,01,11,2, 11.9,1,1, -7.542, 10564.921, 121.843, 52476.172 18/02/17,02:41:41,02,11,2, 11.9,1,1, -7.542, 10564.934, 121.838, 52476.202 18/02/17,02:41:41,03,11,2, 11.9,1,1, -7.542, 10564.902, 121.840, 52476.232 18/02/17,02:41:41,04,11,2, 11.9,1,1, -7.542, 10564.916, 121.816, 52476.172 18/02/17,02:41:41,05,11,2, 11.9,1,1, -7.542, 10564.904, 121.837, 52476.249 18/02/17,02:41:41,06,11,2, 11.9,1,1, -7.542, 10564.911, 121.810, 52476.210 18/02/17,02:41:41,07,11,2, 11.9,1,1, -7.542, 10564.921, 121.839, 52476.268 18/02/17,02:41:41,08,11,2, 11.9,1,1, -7.542, 10564.905, 121.803, 52476.216 18/02/17,02:41:41,09,11,2, 11.9,1,1, -7.542, 10564.885, 121.827, 52476.260 18/02/17,02:41:41,10,11,2, 11.9,1,1, -7.542, 10564.898, 121.809, 52476.251 18/02/17,02:41:41,11,11,2, 11.9,1,1, -7.542, 10564.878, 121.786, 52476.165 18/02/17,02:41:41,12,11,2, 11.9,1,1, -7.542, 10564.894, 121.817, 52476.225 18/02/17,02:41:41,13,11,2, 11.9,1,1, -7.542, 10564.867, 121.810, 52476.187 18/02/17,02:41:41,14,11,2, 11.9,1,1, -7.542, 10564.861, 121.828, 52476.278 18/02/17,02:41:41,15,11,2, 11.9,1,1, -7.542, 10564.866, 121.781, 52476.276 18/02/17,02:41:41,16,11,2, 11.9,1,1, -7.542, 10564.864, 121.795, 52476.298 18/02/17,02:41:41,17,11,2, 11.9,1,1, -7.542, 10564.847, 121.796, 52476.195 18/02/17,02:41:41,18,11,2, 11.9,1,1, -7.542, 10564.832, 121.787, 52476.253 18/02/17,02:41:41,19,11,2, 11.9,1,1, -7.542, 10564.878, 121.809, 52476.302 18/02/17,02:41:42,00,11,2, 11.9,1,1, -7.541, 10564.870, 121.809, 52476.302 18/02/17,02:41:42,01,11,2, 11.9,1,1, -7.541, 10564.845, 121.798, 52476.307 18/02/17,02:41:42,02,11,2, 11.9,1,1, -7.541, 10564.823, 121.787, 52476.199 18/02/17,02:41:42,03,11,2, 11.9,1,1, -7.541, 10564.830, 121.781, 52476.277 18/02/17,02:41:42,04,11,2, 11.9,1,1, -7.541, 10564.830, 121.783, 52476.266 18/02/17,02:41:42,05,11,2, 11.9,1,1, -7.541, 10564.834, 121.774, 52476.296 18/02/17,02:41:42,06,11,2, 11.9,1,1, -7.541, 10564.844, 121.775, 52476.234 18/02/17,02:41:42,07,11,2, 11.9,1,1, -7.541, 10564.830, 121.764, 52476.322 18/02/17,02:41:42,08,11,2, 11.9,1,1, -7.541, 10564.826, 121.787, 52476.202 18/02/17,02:41:42,09,11,2, 11.9,1,1, -7.541, 10564.827, 121.789, 52476.266 18/02/17,02:41:42,10,11,2, 11.9,1,1, -7.541, 10564.793, 121.788, 52476.262 18/02/17,02:41:42,11,11,2, 11.9,1,1, -7.541, 10564.779, 121.774, 52476.300 18/02/17,02:41:42,12,11,2, 11.9,1,1, -7.541, 10564.794, 121.769, 52476.227 18/02/17,02:41:42,13,11,2, 11.9,1,1, -7.541, 10564.789, 121.754, 52476.231 18/02/17,02:41:42,14,11,2, 11.9,1,1, -7.541, 10564.774, 121.736, 52476.218 18/02/17,02:41:42,15,11,2, 11.9,1,1, -7.541, 10564.785, 121.755, 52476.229 18/02/17,02:41:42,16,11,2, 11.9,1,1, -7.541, 10564.774, 121.725, 52476.187 18/02/17,02:41:42,17,11,2, 11.9,1,1, -7.541, 10564.762, 121.725, 52476.233 18/02/17,02:41:42,18,11,2, 11.9,1,1, -7.541, 10564.752, 121.735, 52476.246 18/02/17,02:41:42,19,11,2, 11.9,1,1, -7.541, 10564.770, 121.724, 52476.272 18/02/17,02:41:43,00,11,2, 11.9,1,1, -7.540, 10564.770, 121.724, 52476.272 18/02/17,02:41:43,01,11,2, 11.9,1,1, -7.540, 10564.733, 121.703, 52476.110 18/02/17,02:41:43,02,11,2, 11.9,1,1, -7.540, 10564.714, 121.718, 52476.194 18/02/17,02:41:43,03,11,2, 11.9,1,1, -7.540, 10564.757, 121.702, 52476.284 18/02/17,02:41:43,04,11,2, 11.9,1,1, -7.540, 10564.748, 121.710, 52476.264 18/02/17,02:41:43,05,11,2, 11.9,1,1, -7.540, 10564.729, 121.697, 52476.239 18/02/17,02:41:43,06,11,2, 11.9,1,1, -7.540, 10564.726, 121.657, 52476.193 18/02/17,02:41:43,07,11,2, 11.9,1,1, -7.540, 10564.717, 121.691, 52476.238 18/02/17,02:41:43,08,11,2, 11.9,1,1, -7.540, 10564.707, 121.643, 52476.136 18/02/17,02:41:43,09,11,2, 11.9,1,1, -7.540, 10564.727, 121.659, 52476.214 18/02/17,02:41:43,10,11,2, 11.9,1,1, -7.540, 10564.733, 121.643, 52476.176 18/02/17,02:41:43,11,11,2, 11.9,1,1, -7.540, 10564.694, 121.644, 52476.215 18/02/17,02:41:43,12,11,2, 11.9,1,1, -7.540, 10564.693, 121.631, 52476.268 18/02/17,02:41:43,13,11,2, 11.9,1,1, -7.540, 10564.710, 121.641, 52476.229 18/02/17,02:41:43,14,11,2, 11.9,1,1, -7.540, 10564.685, 121.605, 52476.173 18/02/17,02:41:43,15,11,2, 11.9,1,1, -7.540, 10564.681, 121.583, 52476.165 18/02/17,02:41:43,16,11,2, 11.9,1,1, -7.540, 10564.684, 121.622, 52476.158 18/02/17,02:41:43,17,11,2, 11.9,1,1, -7.540, 10564.687, 121.584, 52476.163 18/02/17,02:41:43,18,11,2, 11.9,1,1, -7.540, 10564.680, 121.587, 52476.191 18/02/17,02:41:43,19,11,2, 11.9,1,1, -7.540, 10564.662, 121.590, 52476.200 18/02/17,02:41:44,00,11,2, 11.8,1,1, -7.542, 10564.661, 121.590, 52476.200 18/02/17,02:41:44,01,11,2, 11.8,1,1, -7.542, 10564.655, 121.582, 52476.132 18/02/17,02:41:44,02,11,2, 11.8,1,1, -7.542, 10564.667, 121.546, 52476.208 18/02/17,02:41:44,03,11,2, 11.8,1,1, -7.542, 10564.713, 121.570, 52476.489 18/02/17,02:41:44,04,11,2, 11.8,1,1, -7.542, 10564.692, 121.525, 52476.164 18/02/17,02:41:44,05,11,2, 11.8,1,1, -7.542, 10564.654, 121.550, 52476.174 18/02/17,02:41:44,06,11,2, 11.8,1,1, -7.542, 10564.662, 121.505, 52476.135 18/02/17,02:41:44,07,11,2, 11.8,1,1, -7.542, 10564.621, 121.492, 52476.072 18/02/17,02:41:44,08,11,2, 11.8,1,1, -7.542, 10564.634, 121.506, 52476.320 18/02/17,02:41:44,09,11,2, 11.8,1,1, -7.542, 10564.649, 121.497, 52476.147 18/02/17,02:41:44,10,11,2, 11.8,1,1, -7.542, 10564.656, 121.467, 52476.170 18/02/17,02:41:44,11,11,2, 11.8,1,1, -7.542, 10564.626, 121.449, 52476.117 18/02/17,02:41:44,12,11,2, 11.8,1,1, -7.542, 10564.626, 121.450, 52476.149 18/02/17,02:41:44,13,11,2, 11.8,1,1, -7.542, 10564.609, 121.435, 52476.137 18/02/17,02:41:44,14,11,2, 11.8,1,1, -7.542, 10564.617, 121.424, 52476.019 18/02/17,02:41:44,15,11,2, 11.8,1,1, -7.542, 10564.624, 121.431, 52476.058 18/02/17,02:41:44,16,11,2, 11.8,1,1, -7.542, 10564.589, 121.413, 52476.005 18/02/17,02:41:44,17,11,2, 11.8,1,1, -7.542, 10564.586, 121.408, 52476.129 18/02/17,02:41:44,18,11,2, 11.8,1,1, -7.542, 10564.604, 121.398, 52476.055 18/02/17,02:41:44,19,11,2, 11.8,1,1, -7.542, 10564.583, 121.413, 52476.077 18/02/17,02:41:45,00,11,2, 11.8,1,1, -7.544, 10564.578, 121.413, 52476.077 18/02/17,02:41:45,01,11,2, 11.8,1,1, -7.544, 10564.573, 121.355, 52476.142 18/02/17,02:41:45,02,11,2, 11.8,1,1, -7.544, 10564.571, 121.352, 52476.146 18/02/17,02:41:45,03,11,2, 11.8,1,1, -7.544, 10564.577, 121.346, 52476.155 18/02/17,02:41:45,04,11,2, 11.8,1,1, -7.544, 10564.582, 121.315, 52476.050 18/02/17,02:41:45,05,11,2, 11.8,1,1, -7.544, 10564.593, 121.310, 52476.092 18/02/17,02:41:45,06,11,2, 11.8,1,1, -7.544, 10564.561, 121.306, 52476.067 18/02/17,02:41:45,07,11,2, 11.8,1,1, -7.544, 10564.555, 121.258, 52476.018 18/02/17,02:41:45,08,11,2, 11.8,1,1, -7.544, 10564.561, 121.275, 52476.050 18/02/17,02:41:45,09,11,2, 11.8,1,1, -7.544, 10564.561, 121.259, 52476.035 18/02/17,02:41:45,10,11,2, 11.8,1,1, -7.544, 10564.549, 121.226, 52475.901 18/02/17,02:41:45,11,11,2, 11.8,1,1, -7.544, 10564.552, 121.258, 52476.031 18/02/17,02:41:45,12,11,2, 11.8,1,1, -7.544, 10564.541, 121.209, 52476.063 18/02/17,02:41:45,13,11,2, 11.8,1,1, -7.544, 10564.560, 121.245, 52476.112 18/02/17,02:41:45,14,11,2, 11.8,1,1, -7.544, 10564.559, 121.192, 52476.007 18/02/17,02:41:45,15,11,2, 11.8,1,1, -7.544, 10564.541, 121.211, 52476.077 18/02/17,02:41:45,16,11,2, 11.8,1,1, -7.544, 10564.550, 121.203, 52476.067 18/02/17,02:41:45,17,11,2, 11.8,1,1, -7.544, 10564.540, 121.166, 52476.002 18/02/17,02:41:45,18,11,2, 11.8,1,1, -7.544, 10564.535, 121.175, 52476.032 18/02/17,02:41:45,19,11,2, 11.8,1,1, -7.544, 10564.529, 121.159, 52476.023 18/02/17,02:41:46,00,11,2, 11.8,1,1, -7.542, 10564.528, 121.159, 52476.023 18/02/17,02:41:46,01,11,2, 11.8,1,1, -7.542, 10564.509, 121.126, 52475.996 18/02/17,02:41:46,02,11,2, 11.8,1,1, -7.542, 10564.503, 121.133, 52476.074 18/02/17,02:41:46,03,11,2, 11.8,1,1, -7.542, 10564.508, 121.116, 52476.115 18/02/17,02:41:46,04,11,2, 11.8,1,1, -7.542, 10564.514, 121.113, 52476.041 18/02/17,02:41:46,05,11,2, 11.8,1,1, -7.542, 10564.500, 121.108, 52476.078 18/02/17,02:41:46,06,11,2, 11.8,1,1, -7.542, 10564.491, 121.085, 52476.066 18/02/17,02:41:46,07,11,2, 11.8,1,1, -7.542, 10564.485, 121.083, 52476.038 18/02/17,02:41:46,08,11,2, 11.8,1,1, -7.542, 10564.525, 121.103, 52476.060 18/02/17,02:41:46,09,11,2, 11.8,1,1, -7.542, 10564.487, 121.071, 52476.009 18/02/17,02:41:46,10,11,2, 11.8,1,1, -7.542, 10564.481, 121.066, 52476.011 18/02/17,02:41:46,11,11,2, 11.8,1,1, -7.542, 10564.504, 121.051, 52476.071 18/02/17,02:41:46,12,11,2, 11.8,1,1, -7.542, 10564.469, 121.053, 52475.991 18/02/17,02:41:46,13,11,2, 11.8,1,1, -7.542, 10564.504, 121.043, 52476.008 18/02/17,02:41:46,14,11,2, 11.8,1,1, -7.542, 10564.472, 121.009, 52476.055 18/02/17,02:41:46,15,11,2, 11.8,1,1, -7.542, 10564.491, 121.044, 52476.080 18/02/17,02:41:46,16,11,2, 11.8,1,1, -7.542, 10564.487, 121.040, 52476.037 18/02/17,02:41:46,17,11,2, 11.8,1,1, -7.542, 10564.490, 120.986, 52475.936 18/02/17,02:41:46,18,11,2, 11.8,1,1, -7.542, 10564.478, 120.987, 52475.966 18/02/17,02:41:46,19,11,2, 11.8,1,1, -7.542, 10564.482, 120.973, 52475.941 18/02/17,02:41:47,00,11,2, 11.8,1,1, -7.542, 10564.477, 120.973, 52475.941 18/02/17,02:41:47,01,11,2, 11.8,1,1, -7.542, 10564.469, 120.955, 52475.975 18/02/17,02:41:47,02,11,2, 11.8,1,1, -7.542, 10564.485, 120.952, 52475.932 18/02/17,02:41:47,03,11,2, 11.8,1,1, -7.542, 10564.473, 120.922, 52476.043 18/02/17,02:41:47,04,11,2, 11.8,1,1, -7.542, 10564.457, 120.918, 52476.069 18/02/17,02:41:47,05,11,2, 11.8,1,1, -7.542, 10564.499, 120.918, 52476.040 18/02/17,02:41:47,06,11,2, 11.8,1,1, -7.542, 10564.462, 120.891, 52476.099 18/02/17,02:41:47,07,11,2, 11.8,1,1, -7.542, 10564.474, 120.893, 52475.979 18/02/17,02:41:47,08,11,2, 11.8,1,1, -7.542, 10564.466, 120.891, 52476.053 18/02/17,02:41:47,09,11,2, 11.8,1,1, -7.542, 10564.476, 120.895, 52476.021 18/02/17,02:41:47,10,11,2, 11.8,1,1, -7.542, 10564.463, 120.880, 52475.998 18/02/17,02:41:47,11,11,2, 11.8,1,1, -7.542, 10564.470, 120.869, 52475.923 18/02/17,02:41:47,12,11,2, 11.8,1,1, -7.542, 10564.458, 120.889, 52476.027 18/02/17,02:41:47,13,11,2, 11.8,1,1, -7.542, 10564.495, 120.856, 52476.006 18/02/17,02:41:47,14,11,2, 11.8,1,1, -7.542, 10564.467, 120.856, 52475.961 18/02/17,02:41:47,15,11,2, 11.8,1,1, -7.542, 10564.495, 120.822, 52475.918 18/02/17,02:41:47,16,11,2, 11.8,1,1, -7.542, 10564.455, 120.835, 52475.940 18/02/17,02:41:47,17,11,2, 11.8,1,1, -7.542, 10564.491, 120.810, 52475.956 18/02/17,02:41:47,18,11,2, 11.8,1,1, -7.542, 10564.482, 120.811, 52475.966 18/02/17,02:41:47,19,11,2, 11.8,1,1, -7.542, 10564.473, 120.778, 52475.943 18/02/17,02:41:48,00,11,2, 11.9,1,1, -7.542, 10564.469, 120.778, 52475.943 18/02/17,02:41:48,01,11,2, 11.9,1,1, -7.542, 10564.510, 120.779, 52475.979 18/02/17,02:41:48,02,11,2, 11.9,1,1, -7.542, 10564.469, 120.743, 52475.948 18/02/17,02:41:48,03,11,2, 11.9,1,1, -7.542, 10564.506, 120.721, 52475.930 18/02/17,02:41:48,04,11,2, 11.9,1,1, -7.542, 10564.505, 120.718, 52475.908 18/02/17,02:41:48,05,11,2, 11.9,1,1, -7.542, 10564.494, 120.731, 52475.922 18/02/17,02:41:48,06,11,2, 11.9,1,1, -7.542, 10564.497, 120.697, 52475.887 18/02/17,02:41:48,07,11,2, 11.9,1,1, -7.542, 10564.485, 120.677, 52475.886 18/02/17,02:41:48,08,11,2, 11.9,1,1, -7.542, 10564.515, 120.700, 52475.935 18/02/17,02:41:48,09,11,2, 11.9,1,1, -7.542, 10564.515, 120.656, 52475.918 18/02/17,02:41:48,10,11,2, 11.9,1,1, -7.542, 10564.504, 120.665, 52475.844 18/02/17,02:41:48,11,11,2, 11.9,1,1, -7.542, 10564.527, 120.609, 52475.804 18/02/17,02:41:48,12,11,2, 11.9,1,1, -7.542, 10564.542, 120.634, 52475.859 18/02/17,02:41:48,13,11,2, 11.9,1,1, -7.542, 10564.527, 120.619, 52475.849 18/02/17,02:41:48,14,11,2, 11.9,1,1, -7.542, 10564.532, 120.632, 52475.894 18/02/17,02:41:48,15,11,2, 11.9,1,1, -7.542, 10564.550, 120.620, 52475.892 18/02/17,02:41:48,16,11,2, 11.9,1,1, -7.542, 10564.550, 120.584, 52475.883 18/02/17,02:41:48,17,11,2, 11.9,1,1, -7.542, 10564.552, 120.585, 52475.848 18/02/17,02:41:48,18,11,2, 11.9,1,1, -7.542, 10564.557, 120.559, 52475.848 18/02/17,02:41:48,19,11,2, 11.9,1,1, -7.542, 10564.560, 120.577, 52475.857 18/02/17,02:41:49,00,11,2, 11.9,1,1, -7.543, 10564.553, 120.577, 52475.857 18/02/17,02:41:49,01,11,2, 11.9,1,1, -7.543, 10564.580, 120.541, 52475.903 18/02/17,02:41:49,02,11,2, 11.9,1,1, -7.543, 10564.586, 120.523, 52475.872 18/02/17,02:41:49,03,11,2, 11.9,1,1, -7.543, 10564.592, 120.496, 52475.801 18/02/17,02:41:49,04,11,2, 11.9,1,1, -7.543, 10564.610, 120.496, 52475.888 18/02/17,02:41:49,05,11,2, 11.9,1,1, -7.543, 10564.589, 120.461, 52475.874 18/02/17,02:41:49,06,11,2, 11.9,1,1, -7.543, 10564.611, 120.467, 52475.829 18/02/17,02:41:49,07,11,2, 11.9,1,1, -7.543, 10564.630, 120.466, 52475.764 18/02/17,02:41:49,08,11,2, 11.9,1,1, -7.543, 10564.631, 120.439, 52475.858 18/02/17,02:41:49,09,11,2, 11.9,1,1, -7.543, 10564.629, 120.451, 52475.820 18/02/17,02:41:49,10,11,2, 11.9,1,1, -7.543, 10564.631, 120.388, 52475.809 18/02/17,02:41:49,11,11,2, 11.9,1,1, -7.543, 10564.646, 120.396, 52475.867 18/02/17,02:41:49,12,11,2, 11.9,1,1, -7.543, 10564.651, 120.368, 52475.782 18/02/17,02:41:49,13,11,2, 11.9,1,1, -7.543, 10564.660, 120.397, 52475.857 18/02/17,02:41:49,14,11,2, 11.9,1,1, -7.543, 10564.675, 120.376, 52475.856 18/02/17,02:41:49,15,11,2, 11.9,1,1, -7.543, 10564.683, 120.348, 52475.811 18/02/17,02:41:49,16,11,2, 11.9,1,1, -7.543, 10564.708, 120.349, 52475.732 18/02/17,02:41:49,17,11,2, 11.9,1,1, -7.543, 10564.718, 120.343, 52475.860 18/02/17,02:41:49,18,11,2, 11.9,1,1, -7.543, 10564.730, 120.320, 52475.739 18/02/17,02:41:49,19,11,2, 11.9,1,1, -7.543, 10564.733, 120.310, 52475.741 18/02/17,02:41:50,00,11,2, 11.9,1,1, -7.546, 10564.728, 120.310, 52475.741 18/02/17,02:41:50,01,11,2, 11.9,1,1, -7.546, 10564.744, 120.294, 52475.832 18/02/17,02:41:50,02,11,2, 11.9,1,1, -7.546, 10564.771, 120.276, 52475.728 18/02/17,02:41:50,03,11,2, 11.9,1,1, -7.546, 10564.769, 120.266, 52475.820 18/02/17,02:41:50,04,11,2, 11.9,1,1, -7.546, 10564.791, 120.238, 52475.722 18/02/17,02:41:50,05,11,2, 11.9,1,1, -7.546, 10564.799, 120.258, 52475.815 18/02/17,02:41:50,06,11,2, 11.9,1,1, -7.546, 10564.794, 120.201, 52475.767 18/02/17,02:41:50,07,11,2, 11.9,1,1, -7.546, 10564.807, 120.222, 52475.788 18/02/17,02:41:50,08,11,2, 11.9,1,1, -7.546, 10564.813, 120.206, 52475.776 18/02/17,02:41:50,09,11,2, 11.9,1,1, -7.546, 10564.833, 120.185, 52475.780 18/02/17,02:41:50,10,11,2, 11.9,1,1, -7.546, 10564.857, 120.191, 52475.748 18/02/17,02:41:50,11,11,2, 11.9,1,1, -7.546, 10564.840, 120.162, 52475.801 18/02/17,02:41:50,12,11,2, 11.9,1,1, -7.546, 10564.897, 120.166, 52475.735 18/02/17,02:41:50,13,11,2, 11.9,1,1, -7.546, 10564.863, 120.143, 52475.726 18/02/17,02:41:50,14,11,2, 11.9,1,1, -7.546, 10564.883, 120.128, 52475.713 18/02/17,02:41:50,15,11,2, 11.9,1,1, -7.546, 10564.895, 120.097, 52475.679 18/02/17,02:41:50,16,11,2, 11.9,1,1, -7.546, 10564.893, 120.126, 52475.724 18/02/17,02:41:50,17,11,2, 11.9,1,1, -7.546, 10564.924, 120.113, 52475.694 18/02/17,02:41:50,18,11,2, 11.9,1,1, -7.546, 10564.934, 120.085, 52475.755 18/02/17,02:41:50,19,11,2, 11.9,1,1, -7.546, 10564.977, 120.059, 52475.621 18/02/17,02:41:51,00,11,2, 11.8,1,1, -7.542, 10564.970, 120.059, 52475.621 18/02/17,02:41:51,01,11,2, 11.8,1,1, -7.542, 10564.966, 120.054, 52475.689 18/02/17,02:41:51,02,11,2, 11.8,1,1, -7.542, 10564.983, 119.998, 52475.725 18/02/17,02:41:51,03,11,2, 11.8,1,1, -7.542, 10564.992, 120.030, 52475.692 18/02/17,02:41:51,04,11,2, 11.8,1,1, -7.542, 10564.983, 120.014, 52475.699 18/02/17,02:41:51,05,11,2, 11.8,1,1, -7.542, 10565.018, 119.993, 52475.653 18/02/17,02:41:51,06,11,2, 11.8,1,1, -7.542, 10565.012, 119.992, 52475.684 18/02/17,02:41:51,07,11,2, 11.8,1,1, -7.542, 10565.029, 119.958, 52475.725 18/02/17,02:41:51,08,11,2, 11.8,1,1, -7.542, 10565.069, 119.969, 52475.612 18/02/17,02:41:51,09,11,2, 11.8,1,1, -7.542, 10565.067, 119.961, 52475.721 18/02/17,02:41:51,10,11,2, 11.8,1,1, -7.542, 10565.077, 119.943, 52475.651 18/02/17,02:41:51,11,11,2, 11.8,1,1, -7.542, 10565.078, 119.914, 52475.695 18/02/17,02:41:51,12,11,2, 11.8,1,1, -7.542, 10565.073, 119.918, 52475.650 18/02/17,02:41:51,13,11,2, 11.8,1,1, -7.542, 10565.090, 119.913, 52475.712 18/02/17,02:41:51,14,11,2, 11.8,1,1, -7.542, 10565.114, 119.883, 52475.679 18/02/17,02:41:51,15,11,2, 11.8,1,1, -7.542, 10565.138, 119.876, 52475.604 18/02/17,02:41:51,16,11,2, 11.8,1,1, -7.542, 10565.122, 119.881, 52475.745 18/02/17,02:41:51,17,11,2, 11.8,1,1, -7.542, 10565.173, 119.896, 52475.660 18/02/17,02:41:51,18,11,2, 11.8,1,1, -7.542, 10565.165, 119.876, 52475.655 18/02/17,02:41:51,19,11,2, 11.8,1,1, -7.542, 10565.174, 119.845, 52475.617 18/02/17,02:41:52,00,11,2, 11.9,1,1, -7.546, 10565.170, 119.845, 52475.617 18/02/17,02:41:52,01,11,2, 11.9,1,1, -7.546, 10565.194, 119.795, 52475.667 18/02/17,02:41:52,02,11,2, 11.9,1,1, -7.546, 10565.229, 119.832, 52475.723 18/02/17,02:41:52,03,11,2, 11.9,1,1, -7.546, 10565.214, 119.789, 52475.684 18/02/17,02:41:52,04,11,2, 11.9,1,1, -7.546, 10565.232, 119.763, 52475.671 18/02/17,02:41:52,05,11,2, 11.9,1,1, -7.546, 10565.235, 119.779, 52475.631 18/02/17,02:41:52,06,11,2, 11.9,1,1, -7.546, 10565.266, 119.751, 52475.584 18/02/17,02:41:52,07,11,2, 11.9,1,1, -7.546, 10565.260, 119.738, 52475.647 18/02/17,02:41:52,08,11,2, 11.9,1,1, -7.546, 10565.265, 119.716, 52475.602 18/02/17,02:41:52,09,11,2, 11.9,1,1, -7.546, 10565.255, 119.722, 52475.651 18/02/17,02:41:52,10,11,2, 11.9,1,1, -7.546, 10565.288, 119.691, 52475.667 18/02/17,02:41:52,11,11,2, 11.9,1,1, -7.546, 10565.321, 119.719, 52475.696 18/02/17,02:41:52,12,11,2, 11.9,1,1, -7.546, 10565.323, 119.683, 52475.585 18/02/17,02:41:52,13,11,2, 11.9,1,1, -7.546, 10565.312, 119.682, 52475.582 18/02/17,02:41:52,14,11,2, 11.9,1,1, -7.546, 10565.305, 119.663, 52475.585 18/02/17,02:41:52,15,11,2, 11.9,1,1, -7.546, 10565.337, 119.657, 52475.528 18/02/17,02:41:52,16,11,2, 11.9,1,1, -7.546, 10565.342, 119.643, 52475.643 18/02/17,02:41:52,17,11,2, 11.9,1,1, -7.546, 10565.371, 119.625, 52475.546 18/02/17,02:41:52,18,11,2, 11.9,1,1, -7.546, 10565.349, 119.636, 52475.607 18/02/17,02:41:52,19,11,2, 11.9,1,1, -7.546, 10565.359, 119.600, 52475.656 18/02/17,02:41:53,00,11,2, 11.9,1,1, -7.542, 10565.354, 119.600, 52475.656 18/02/17,02:41:53,01,11,2, 11.9,1,1, -7.542, 10565.384, 119.582, 52475.621 18/02/17,02:41:53,02,11,2, 11.9,1,1, -7.542, 10565.405, 119.552, 52475.515 18/02/17,02:41:53,03,11,2, 11.9,1,1, -7.542, 10565.418, 119.542, 52475.581 18/02/17,02:41:53,04,11,2, 11.9,1,1, -7.542, 10565.411, 119.545, 52475.634 18/02/17,02:41:53,05,11,2, 11.9,1,1, -7.542, 10565.421, 119.531, 52475.551 18/02/17,02:41:53,06,11,2, 11.9,1,1, -7.542, 10565.412, 119.486, 52475.553 18/02/17,02:41:53,07,11,2, 11.9,1,1, -7.542, 10565.458, 119.499, 52475.533 18/02/17,02:41:53,08,11,2, 11.9,1,1, -7.542, 10565.442, 119.461, 52475.482 18/02/17,02:41:53,09,11,2, 11.9,1,1, -7.542, 10565.452, 119.476, 52475.512 18/02/17,02:41:53,10,11,2, 11.9,1,1, -7.542, 10565.478, 119.430, 52475.479 18/02/17,02:41:53,11,11,2, 11.9,1,1, -7.542, 10565.485, 119.440, 52475.499 18/02/17,02:41:53,12,11,2, 11.9,1,1, -7.542, 10565.480, 119.437, 52475.505 18/02/17,02:41:53,13,11,2, 11.9,1,1, -7.542, 10565.476, 119.414, 52475.484 18/02/17,02:41:53,14,11,2, 11.9,1,1, -7.542, 10565.466, 119.411, 52475.483 18/02/17,02:41:53,15,11,2, 11.9,1,1, -7.542, 10565.490, 119.387, 52475.465 18/02/17,02:41:53,16,11,2, 11.9,1,1, -7.542, 10565.528, 119.401, 52475.547 18/02/17,02:41:53,17,11,2, 11.9,1,1, -7.542, 10565.518, 119.383, 52475.406 18/02/17,02:41:53,18,11,2, 11.9,1,1, -7.542, 10565.526, 119.353, 52475.548 18/02/17,02:41:53,19,11,2, 11.9,1,1, -7.542, 10565.555, 119.336, 52475.457 18/02/17,02:41:54,00,11,2, 11.9,1,1, -7.544, 10565.554, 119.336, 52475.457 18/02/17,02:41:54,01,11,2, 11.9,1,1, -7.544, 10565.532, 119.347, 52475.430 18/02/17,02:41:54,02,11,2, 11.9,1,1, -7.544, 10565.551, 119.293, 52475.467 18/02/17,02:41:54,03,11,2, 11.9,1,1, -7.544, 10565.575, 119.295, 52475.451 18/02/17,02:41:54,04,11,2, 11.9,1,1, -7.544, 10565.598, 119.277, 52475.456 18/02/17,02:41:54,05,11,2, 11.9,1,1, -7.544, 10565.594, 119.284, 52475.485 18/02/17,02:41:54,06,11,2, 11.9,1,1, -7.544, 10565.616, 119.250, 52475.441 18/02/17,02:41:54,07,11,2, 11.9,1,1, -7.544, 10565.606, 119.230, 52475.382 18/02/17,02:41:54,08,11,2, 11.9,1,1, -7.544, 10565.636, 119.232, 52475.471 18/02/17,02:41:54,09,11,2, 11.9,1,1, -7.544, 10565.653, 119.213, 52475.388 18/02/17,02:41:54,10,11,2, 11.9,1,1, -7.544, 10565.670, 119.226, 52475.456 18/02/17,02:41:54,11,11,2, 11.9,1,1, -7.544, 10565.663, 119.173, 52475.349 18/02/17,02:41:54,12,11,2, 11.9,1,1, -7.544, 10565.678, 119.191, 52475.422 18/02/17,02:41:54,13,11,2, 11.9,1,1, -7.544, 10565.698, 119.176, 52475.389 18/02/17,02:41:54,14,11,2, 11.9,1,1, -7.544, 10565.682, 119.168, 52475.387 18/02/17,02:41:54,15,11,2, 11.9,1,1, -7.544, 10565.685, 119.140, 52475.370 18/02/17,02:41:54,16,11,2, 11.9,1,1, -7.544, 10565.738, 119.139, 52475.328 18/02/17,02:41:54,17,11,2, 11.9,1,1, -7.544, 10565.736, 119.147, 52475.431 18/02/17,02:41:54,18,11,2, 11.9,1,1, -7.544, 10565.748, 119.125, 52475.348 18/02/17,02:41:54,19,11,2, 11.9,1,1, -7.544, 10565.738, 119.104, 52475.326 18/02/17,02:41:55,00,11,2, 11.9,1,1, -7.542, 10565.737, 119.104, 52475.326 18/02/17,02:41:55,01,11,2, 11.9,1,1, -7.542, 10565.790, 119.066, 52475.350 18/02/17,02:41:55,02,11,2, 11.9,1,1, -7.542, 10565.773, 119.062, 52475.317 18/02/17,02:41:55,03,11,2, 11.9,1,1, -7.542, 10565.811, 119.050, 52475.324 18/02/17,02:41:55,04,11,2, 11.9,1,1, -7.542, 10565.811, 119.042, 52475.372 18/02/17,02:41:55,05,11,2, 11.9,1,1, -7.542, 10565.799, 119.041, 52475.364 18/02/17,02:41:55,06,11,2, 11.9,1,1, -7.542, 10565.856, 119.038, 52475.393 18/02/17,02:41:55,07,11,2, 11.9,1,1, -7.542, 10565.825, 119.005, 52475.390 18/02/17,02:41:55,08,11,2, 11.9,1,1, -7.542, 10565.868, 119.002, 52475.289 18/02/17,02:41:55,09,11,2, 11.9,1,1, -7.542, 10565.888, 118.993, 52475.365 18/02/17,02:41:55,10,11,2, 11.9,1,1, -7.542, 10565.890, 118.970, 52475.332 18/02/17,02:41:55,11,11,2, 11.9,1,1, -7.542, 10565.913, 118.968, 52475.298 18/02/17,02:41:55,12,11,2, 11.9,1,1, -7.542, 10565.889, 118.949, 52475.326 18/02/17,02:41:55,13,11,2, 11.9,1,1, -7.542, 10565.938, 118.937, 52475.324 18/02/17,02:41:55,14,11,2, 11.9,1,1, -7.542, 10565.926, 118.894, 52475.246 18/02/17,02:41:55,15,11,2, 11.9,1,1, -7.542, 10565.951, 118.903, 52475.237 18/02/17,02:41:55,16,11,2, 11.9,1,1, -7.542, 10565.974, 118.898, 52475.287 18/02/17,02:41:55,17,11,2, 11.9,1,1, -7.542, 10565.987, 118.907, 52475.308 18/02/17,02:41:55,18,11,2, 11.9,1,1, -7.542, 10566.020, 118.874, 52475.279 18/02/17,02:41:55,19,11,2, 11.9,1,1, -7.542, 10566.016, 118.844, 52475.248 18/02/17,02:41:56,00,11,2, 11.8,1,1, -7.546, 10566.013, 118.844, 52475.248 18/02/17,02:41:56,01,11,2, 11.8,1,1, -7.546, 10566.045, 118.810, 52475.264 18/02/17,02:41:56,02,11,2, 11.8,1,1, -7.546, 10566.091, 118.832, 52475.281 18/02/17,02:41:56,03,11,2, 11.8,1,1, -7.546, 10566.091, 118.789, 52475.254 18/02/17,02:41:56,04,11,2, 11.8,1,1, -7.546, 10566.108, 118.775, 52475.209 18/02/17,02:41:56,05,11,2, 11.8,1,1, -7.546, 10566.141, 118.795, 52475.242 18/02/17,02:41:56,06,11,2, 11.8,1,1, -7.546, 10566.114, 118.749, 52475.242 18/02/17,02:41:56,07,11,2, 11.8,1,1, -7.546, 10566.166, 118.770, 52475.297 18/02/17,02:41:56,08,11,2, 11.8,1,1, -7.546, 10566.172, 118.719, 52475.244 18/02/17,02:41:56,09,11,2, 11.8,1,1, -7.546, 10566.198, 118.738, 52475.262 18/02/17,02:41:56,10,11,2, 11.8,1,1, -7.546, 10566.218, 118.711, 52475.226 18/02/17,02:41:56,11,11,2, 11.8,1,1, -7.546, 10566.235, 118.683, 52475.163 18/02/17,02:41:56,12,11,2, 11.8,1,1, -7.546, 10566.247, 118.687, 52475.232 18/02/17,02:41:56,13,11,2, 11.8,1,1, -7.546, 10566.274, 118.678, 52475.165 18/02/17,02:41:56,14,11,2, 11.8,1,1, -7.546, 10566.285, 118.656, 52475.149 18/02/17,02:41:56,15,11,2, 11.8,1,1, -7.546, 10566.281, 118.595, 52475.012 18/02/17,02:41:56,16,11,2, 11.8,1,1, -7.546, 10566.333, 118.625, 52475.318 18/02/17,02:41:56,17,11,2, 11.8,1,1, -7.546, 10566.338, 118.618, 52475.128 18/02/17,02:41:56,18,11,2, 11.8,1,1, -7.546, 10566.357, 118.585, 52475.188 18/02/17,02:41:56,19,11,2, 11.8,1,1, -7.546, 10566.379, 118.562, 52475.170 18/02/17,02:41:57,00,11,2, 11.8,1,1, -7.544, 10566.372, 118.562, 52475.170 18/02/17,02:41:57,01,11,2, 11.8,1,1, -7.544, 10566.411, 118.556, 52475.131 18/02/17,02:41:57,02,11,2, 11.8,1,1, -7.544, 10566.426, 118.505, 52475.087 18/02/17,02:41:57,03,11,2, 11.8,1,1, -7.544, 10566.464, 118.534, 52475.136 18/02/17,02:41:57,04,11,2, 11.8,1,1, -7.544, 10566.470, 118.500, 52475.132 18/02/17,02:41:57,05,11,2, 11.8,1,1, -7.544, 10566.487, 118.501, 52475.114 18/02/17,02:41:57,06,11,2, 11.8,1,1, -7.544, 10566.518, 118.477, 52475.087 18/02/17,02:41:57,07,11,2, 11.8,1,1, -7.544, 10566.550, 118.476, 52475.089 18/02/17,02:41:57,08,11,2, 11.8,1,1, -7.544, 10566.572, 118.440, 52475.029 18/02/17,02:41:57,09,11,2, 11.8,1,1, -7.544, 10566.570, 118.433, 52474.995 18/02/17,02:41:57,10,11,2, 11.8,1,1, -7.544, 10566.605, 118.445, 52475.109 18/02/17,02:41:57,11,11,2, 11.8,1,1, -7.544, 10566.650, 118.414, 52475.048 18/02/17,02:41:57,12,11,2, 11.8,1,1, -7.544, 10566.645, 118.397, 52475.021 18/02/17,02:41:57,13,11,2, 11.8,1,1, -7.544, 10566.647, 118.379, 52475.029 18/02/17,02:41:57,14,11,2, 11.8,1,1, -7.544, 10566.677, 118.379, 52474.997 18/02/17,02:41:57,15,11,2, 11.8,1,1, -7.544, 10566.691, 118.345, 52474.982 18/02/17,02:41:57,16,11,2, 11.8,1,1, -7.544, 10566.713, 118.330, 52475.028 18/02/17,02:41:57,17,11,2, 11.8,1,1, -7.544, 10566.735, 118.357, 52475.085 18/02/17,02:41:57,18,11,2, 11.8,1,1, -7.544, 10566.754, 118.315, 52474.992 18/02/17,02:41:57,19,11,2, 11.8,1,1, -7.544, 10566.764, 118.326, 52475.012 18/02/17,02:41:58,00,11,2, 11.9,1,1, -7.543, 10566.764, 118.326, 52475.012 18/02/17,02:41:58,01,11,2, 11.9,1,1, -7.543, 10566.769, 118.269, 52474.961 18/02/17,02:41:58,02,11,2, 11.9,1,1, -7.543, 10566.834, 118.244, 52475.001 18/02/17,02:41:58,03,11,2, 11.9,1,1, -7.543, 10566.825, 118.235, 52474.924 18/02/17,02:41:58,04,11,2, 11.9,1,1, -7.543, 10566.862, 118.223, 52474.980 18/02/17,02:41:58,05,11,2, 11.9,1,1, -7.543, 10566.864, 118.200, 52474.956 18/02/17,02:41:58,06,11,2, 11.9,1,1, -7.543, 10566.906, 118.196, 52474.910 18/02/17,02:41:58,07,11,2, 11.9,1,1, -7.543, 10566.910, 118.169, 52474.909 18/02/17,02:41:58,08,11,2, 11.9,1,1, -7.543, 10566.958, 118.145, 52474.880 18/02/17,02:41:58,09,11,2, 11.9,1,1, -7.543, 10566.970, 118.136, 52474.965 18/02/17,02:41:58,10,11,2, 11.9,1,1, -7.543, 10566.994, 118.176, 52474.954 18/02/17,02:41:58,11,11,2, 11.9,1,1, -7.543, 10567.052, 118.119, 52474.899 18/02/17,02:41:58,12,11,2, 11.9,1,1, -7.543, 10567.046, 118.091, 52474.850 18/02/17,02:41:58,13,11,2, 11.9,1,1, -7.543, 10567.044, 118.107, 52474.931 18/02/17,02:41:58,14,11,2, 11.9,1,1, -7.543, 10567.065, 118.079, 52474.816 18/02/17,02:41:58,15,11,2, 11.9,1,1, -7.543, 10567.098, 118.067, 52474.796 18/02/17,02:41:58,16,11,2, 11.9,1,1, -7.543, 10567.116, 118.020, 52474.881 18/02/17,02:41:58,17,11,2, 11.9,1,1, -7.543, 10567.142, 118.038, 52474.894 18/02/17,02:41:58,18,11,2, 11.9,1,1, -7.543, 10567.153, 117.995, 52474.785 18/02/17,02:41:58,19,11,2, 11.9,1,1, -7.543, 10567.196, 118.013, 52474.847 18/02/17,02:41:59,00,11,2, 11.8,1,1, -7.544, 10567.189, 118.013, 52474.847 18/02/17,02:41:59,01,11,2, 11.8,1,1, -7.544, 10567.218, 117.974, 52474.807 18/02/17,02:41:59,02,11,2, 11.8,1,1, -7.544, 10567.245, 117.947, 52474.794 18/02/17,02:41:59,03,11,2, 11.8,1,1, -7.544, 10567.247, 117.947, 52474.781 18/02/17,02:41:59,04,11,2, 11.8,1,1, -7.544, 10567.279, 117.909, 52474.789 18/02/17,02:41:59,05,11,2, 11.8,1,1, -7.544, 10567.287, 117.913, 52474.826 18/02/17,02:41:59,06,11,2, 11.8,1,1, -7.544, 10567.333, 117.903, 52474.757 18/02/17,02:41:59,07,11,2, 11.8,1,1, -7.544, 10567.312, 117.874, 52474.748 18/02/17,02:41:59,08,11,2, 11.8,1,1, -7.544, 10567.334, 117.873, 52474.784 18/02/17,02:41:59,09,11,2, 11.8,1,1, -7.544, 10567.388, 117.856, 52474.813 18/02/17,02:41:59,10,11,2, 11.8,1,1, -7.544, 10567.412, 117.836, 52474.688 18/02/17,02:41:59,11,11,2, 11.8,1,1, -7.544, 10567.393, 117.854, 52474.795 18/02/17,02:41:59,12,11,2, 11.8,1,1, -7.544, 10567.418, 117.828, 52474.815 18/02/17,02:41:59,13,11,2, 11.8,1,1, -7.544, 10567.478, 117.827, 52474.752 18/02/17,02:41:59,14,11,2, 11.8,1,1, -7.544, 10567.465, 117.816, 52474.730 18/02/17,02:41:59,15,11,2, 11.8,1,1, -7.544, 10567.490, 117.794, 52474.734 18/02/17,02:41:59,16,11,2, 11.8,1,1, -7.544, 10567.495, 117.791, 52474.758 18/02/17,02:41:59,17,11,2, 11.8,1,1, -7.544, 10567.537, 117.782, 52474.722 18/02/17,02:41:59,18,11,2, 11.8,1,1, -7.544, 10567.556, 117.785, 52474.789 18/02/17,02:41:59,19,11,2, 11.8,1,1, -7.544, 10567.576, 117.766, 52474.714 18/02/17,02:42:00,00,11,2, 11.9,1,1, -7.543, 10567.573, 117.766, 52474.714 18/02/17,02:42:00,01,11,2, 11.9,1,1, -7.543, 10567.595, 117.728, 52474.687 18/02/17,02:42:00,02,11,2, 11.9,1,1, -7.543, 10567.619, 117.712, 52474.648 18/02/17,02:42:00,03,11,2, 11.9,1,1, -7.543, 10567.618, 117.688, 52474.620 18/02/17,02:42:00,04,11,2, 11.9,1,1, -7.543, 10567.612, 117.703, 52474.697 18/02/17,02:42:00,05,11,2, 11.9,1,1, -7.543, 10567.648, 117.692, 52474.633 18/02/17,02:42:00,06,11,2, 11.9,1,1, -7.543, 10567.668, 117.629, 52474.667 18/02/17,02:42:00,07,11,2, 11.9,1,1, -7.543, 10567.674, 117.634, 52474.687 18/02/17,02:42:00,08,11,2, 11.9,1,1, -7.543, 10567.676, 117.613, 52474.651 18/02/17,02:42:00,09,11,2, 11.9,1,1, -7.543, 10567.716, 117.620, 52474.601 18/02/17,02:42:00,10,11,2, 11.9,1,1, -7.543, 10567.698, 117.563, 52474.554 18/02/17,02:42:00,11,11,2, 11.9,1,1, -7.543, 10567.739, 117.550, 52474.555 18/02/17,02:42:00,12,11,2, 11.9,1,1, -7.543, 10567.771, 117.546, 52474.608 18/02/17,02:42:00,13,11,2, 11.9,1,1, -7.543, 10567.772, 117.539, 52474.539 18/02/17,02:42:00,14,11,2, 11.9,1,1, -7.543, 10567.787, 117.526, 52474.517 18/02/17,02:42:00,15,11,2, 11.9,1,1, -7.543, 10567.808, 117.496, 52474.607 18/02/17,02:42:00,16,11,2, 11.9,1,1, -7.543, 10567.810, 117.502, 52474.585 18/02/17,02:42:00,17,11,2, 11.9,1,1, -7.543, 10567.837, 117.449, 52474.441 18/02/17,02:42:00,18,11,2, 11.9,1,1, -7.543, 10567.869, 117.465, 52474.493 18/02/17,02:42:00,19,11,2, 11.9,1,1, -7.543, 10567.877, 117.477, 52474.521 18/02/17,02:42:01,00,11,2, 11.8,1,1, -7.543, 10567.874, 117.477, 52474.521 18/02/17,02:42:01,01,11,2, 11.8,1,1, -7.543, 10567.906, 117.451, 52474.533 18/02/17,02:42:01,02,11,2, 11.8,1,1, -7.543, 10567.911, 117.424, 52474.531 18/02/17,02:42:01,03,11,2, 11.8,1,1, -7.543, 10567.959, 117.411, 52474.442 18/02/17,02:42:01,04,11,2, 11.8,1,1, -7.543, 10567.987, 117.395, 52474.421 18/02/17,02:42:01,05,11,2, 11.8,1,1, -7.543, 10567.972, 117.414, 52474.448 18/02/17,02:42:01,06,11,2, 11.8,1,1, -7.543, 10568.006, 117.391, 52474.544 18/02/17,02:42:01,07,11,2, 11.8,1,1, -7.543, 10568.019, 117.379, 52474.482 18/02/17,02:42:01,08,11,2, 11.8,1,1, -7.543, 10568.029, 117.362, 52474.389 18/02/17,02:42:01,09,11,2, 11.8,1,1, -7.543, 10568.055, 117.355, 52474.463 18/02/17,02:42:01,10,11,2, 11.8,1,1, -7.543, 10568.083, 117.362, 52474.409 18/02/17,02:42:01,11,11,2, 11.8,1,1, -7.543, 10568.090, 117.321, 52474.451 18/02/17,02:42:01,12,11,2, 11.8,1,1, -7.543, 10568.117, 117.340, 52474.483 18/02/17,02:42:01,13,11,2, 11.8,1,1, -7.543, 10568.107, 117.273, 52474.426 18/02/17,02:42:01,14,11,2, 11.8,1,1, -7.543, 10568.133, 117.288, 52474.505 18/02/17,02:42:01,15,11,2, 11.8,1,1, -7.543, 10568.148, 117.281, 52474.392 18/02/17,02:42:01,16,11,2, 11.8,1,1, -7.543, 10568.152, 117.259, 52474.422 18/02/17,02:42:01,17,11,2, 11.8,1,1, -7.543, 10568.208, 117.214, 52474.349 18/02/17,02:42:01,18,11,2, 11.8,1,1, -7.543, 10568.182, 117.175, 52474.363 18/02/17,02:42:01,19,11,2, 11.8,1,1, -7.543, 10568.214, 117.189, 52474.327 18/02/17,02:42:02,00,11,2, 11.9,1,1, -7.543, 10568.208, 117.189, 52474.327 18/02/17,02:42:02,01,11,2, 11.9,1,1, -7.543, 10568.239, 117.144, 52474.274 18/02/17,02:42:02,02,11,2, 11.9,1,1, -7.543, 10568.234, 117.083, 52474.263 18/02/17,02:42:02,03,11,2, 11.9,1,1, -7.543, 10568.244, 117.108, 52474.352 18/02/17,02:42:02,04,11,2, 11.9,1,1, -7.543, 10568.260, 117.070, 52474.351 18/02/17,02:42:02,05,11,2, 11.9,1,1, -7.543, 10568.297, 117.037, 52474.253 18/02/17,02:42:02,06,11,2, 11.9,1,1, -7.543, 10568.278, 117.002, 52474.271 18/02/17,02:42:02,07,11,2, 11.9,1,1, -7.543, 10568.302, 117.007, 52474.230 18/02/17,02:42:02,08,11,2, 11.9,1,1, -7.543, 10568.342, 117.003, 52474.279 18/02/17,02:42:02,09,11,2, 11.9,1,1, -7.543, 10568.340, 116.964, 52474.187 18/02/17,02:42:02,10,11,2, 11.9,1,1, -7.543, 10568.369, 116.955, 52474.226 18/02/17,02:42:02,11,11,2, 11.9,1,1, -7.543, 10568.382, 116.928, 52474.213 18/02/17,02:42:02,12,11,2, 11.9,1,1, -7.543, 10568.397, 116.915, 52474.200 18/02/17,02:42:02,13,11,2, 11.9,1,1, -7.543, 10568.389, 116.888, 52474.182 18/02/17,02:42:02,14,11,2, 11.9,1,1, -7.543, 10568.400, 116.879, 52474.226 18/02/17,02:42:02,15,11,2, 11.9,1,1, -7.543, 10568.455, 116.891, 52474.230 18/02/17,02:42:02,16,11,2, 11.9,1,1, -7.543, 10568.458, 116.843, 52474.201 18/02/17,02:42:02,17,11,2, 11.9,1,1, -7.543, 10568.473, 116.870, 52474.148 18/02/17,02:42:02,18,11,2, 11.9,1,1, -7.543, 10568.498, 116.811, 52474.113 18/02/17,02:42:02,19,11,2, 11.9,1,1, -7.543, 10568.528, 116.816, 52474.183 18/02/17,02:42:03,00,11,2, 11.8,1,1, -7.540, 10568.525, 116.816, 52474.183 18/02/17,02:42:03,01,11,2, 11.8,1,1, -7.540, 10568.548, 116.780, 52474.136 18/02/17,02:42:03,02,11,2, 11.8,1,1, -7.540, 10568.550, 116.794, 52474.132 18/02/17,02:42:03,03,11,2, 11.8,1,1, -7.540, 10568.574, 116.765, 52474.099 18/02/17,02:42:03,04,11,2, 11.8,1,1, -7.540, 10568.597, 116.762, 52474.073 18/02/17,02:42:03,05,11,2, 11.8,1,1, -7.540, 10568.609, 116.757, 52474.101 18/02/17,02:42:03,06,11,2, 11.8,1,1, -7.540, 10568.605, 116.748, 52474.141 18/02/17,02:42:03,07,11,2, 11.8,1,1, -7.540, 10568.627, 116.726, 52474.154 18/02/17,02:42:03,08,11,2, 11.8,1,1, -7.540, 10568.642, 116.714, 52474.035 18/02/17,02:42:03,09,11,2, 11.8,1,1, -7.540, 10568.667, 116.698, 52474.137 18/02/17,02:42:03,10,11,2, 11.8,1,1, -7.540, 10568.671, 116.649, 52474.025 18/02/17,02:42:03,11,11,2, 11.8,1,1, -7.540, 10568.693, 116.662, 52474.089 18/02/17,02:42:03,12,11,2, 11.8,1,1, -7.540, 10568.676, 116.588, 52474.004 18/02/17,02:42:03,13,11,2, 11.8,1,1, -7.540, 10568.716, 116.602, 52474.060 18/02/17,02:42:03,14,11,2, 11.8,1,1, -7.540, 10568.695, 116.573, 52474.012 18/02/17,02:42:03,15,11,2, 11.8,1,1, -7.540, 10568.739, 116.551, 52473.910 18/02/17,02:42:03,16,11,2, 11.8,1,1, -7.540, 10568.733, 116.521, 52473.885 18/02/17,02:42:03,17,11,2, 11.8,1,1, -7.540, 10568.721, 116.487, 52473.880 18/02/17,02:42:03,18,11,2, 11.8,1,1, -7.540, 10568.723, 116.494, 52473.995 18/02/17,02:42:03,19,11,2, 11.8,1,1, -7.540, 10568.759, 116.432, 52473.938 18/02/17,02:42:04,00,11,2, 11.9,1,1, -7.543, 10568.758, 116.432, 52473.938 18/02/17,02:42:04,01,11,2, 11.9,1,1, -7.543, 10568.785, 116.395, 52473.903 18/02/17,02:42:04,02,11,2, 11.9,1,1, -7.543, 10568.769, 116.368, 52473.823 18/02/17,02:42:04,03,11,2, 11.9,1,1, -7.543, 10568.861, 116.343, 52473.793 18/02/17,02:42:04,04,11,2, 11.9,1,1, -7.543, 10568.788, 116.326, 52473.801 18/02/17,02:42:04,05,11,2, 11.9,1,1, -7.543, 10568.822, 116.296, 52473.689 18/02/17,02:42:04,06,11,2, 11.9,1,1, -7.543, 10568.848, 116.276, 52473.757 18/02/17,02:42:04,07,11,2, 11.9,1,1, -7.543, 10568.836, 116.296, 52473.912 18/02/17,02:42:04,08,11,2, 11.9,1,1, -7.543, 10568.854, 116.280, 52473.883 18/02/17,02:42:04,09,11,2, 11.9,1,1, -7.543, 10568.891, 116.253, 52473.753 18/02/17,02:42:04,10,11,2, 11.9,1,1, -7.543, 10568.932, 116.267, 52473.808 18/02/17,02:42:04,11,11,2, 11.9,1,1, -7.543, 10568.907, 116.251, 52473.702 18/02/17,02:42:04,12,11,2, 11.9,1,1, -7.543, 10568.919, 116.222, 52473.757 18/02/17,02:42:04,13,11,2, 11.9,1,1, -7.543, 10568.938, 116.218, 52473.734 18/02/17,02:42:04,14,11,2, 11.9,1,1, -7.543, 10568.922, 116.226, 52473.805 18/02/17,02:42:04,15,11,2, 11.9,1,1, -7.543, 10568.969, 116.177, 52473.770 18/02/17,02:42:04,16,11,2, 11.9,1,1, -7.543, 10568.961, 116.170, 52473.660 18/02/17,02:42:04,17,11,2, 11.9,1,1, -7.543, 10568.986, 116.126, 52473.626 18/02/17,02:42:04,18,11,2, 11.9,1,1, -7.543, 10569.004, 116.110, 52473.813 18/02/17,02:42:04,19,11,2, 11.9,1,1, -7.543, 10569.002, 116.131, 52473.750 18/02/17,02:42:05,00,11,2, 11.8,1,1, -7.545, 10569.000, 116.131, 52473.750 18/02/17,02:42:05,01,11,2, 11.8,1,1, -7.545, 10569.057, 116.100, 52473.696 18/02/17,02:42:05,02,11,2, 11.8,1,1, -7.545, 10569.026, 116.059, 52473.671 18/02/17,02:42:05,03,11,2, 11.8,1,1, -7.545, 10569.051, 116.083, 52473.672 18/02/17,02:42:05,04,11,2, 11.8,1,1, -7.545, 10569.050, 116.071, 52473.666 18/02/17,02:42:05,05,11,2, 11.8,1,1, -7.545, 10569.065, 116.032, 52473.638 18/02/17,02:42:05,06,11,2, 11.8,1,1, -7.545, 10569.101, 116.001, 52473.654 18/02/17,02:42:05,07,11,2, 11.8,1,1, -7.545, 10569.119, 115.984, 52473.594 18/02/17,02:42:05,08,11,2, 11.8,1,1, -7.545, 10569.102, 115.968, 52473.655 18/02/17,02:42:05,09,11,2, 11.8,1,1, -7.545, 10569.127, 115.954, 52473.579 18/02/17,02:42:05,10,11,2, 11.8,1,1, -7.545, 10569.138, 115.942, 52473.641 18/02/17,02:42:05,11,11,2, 11.8,1,1, -7.545, 10569.143, 115.924, 52473.519 18/02/17,02:42:05,12,11,2, 11.8,1,1, -7.545, 10569.145, 115.896, 52473.645 18/02/17,02:42:05,13,11,2, 11.8,1,1, -7.545, 10569.157, 115.854, 52473.563 18/02/17,02:42:05,14,11,2, 11.8,1,1, -7.545, 10569.144, 115.841, 52473.447 18/02/17,02:42:05,15,11,2, 11.8,1,1, -7.545, 10569.192, 115.815, 52473.483 18/02/17,02:42:05,16,11,2, 11.8,1,1, -7.545, 10569.152, 115.773, 52473.476 18/02/17,02:42:05,17,11,2, 11.8,1,1, -7.545, 10569.222, 115.768, 52473.446 18/02/17,02:42:05,18,11,2, 11.8,1,1, -7.545, 10569.218, 115.740, 52473.501 18/02/17,02:42:05,19,11,2, 11.8,1,1, -7.545, 10569.224, 115.747, 52473.447 18/02/17,02:42:06,00,11,2, 11.9,1,1, -7.546, 10569.217, 115.747, 52473.447 18/02/17,02:42:06,01,11,2, 11.9,1,1, -7.546, 10569.243, 115.710, 52473.463 18/02/17,02:42:06,02,11,2, 11.9,1,1, -7.546, 10569.245, 115.667, 52473.509 18/02/17,02:42:06,03,11,2, 11.9,1,1, -7.546, 10569.259, 115.672, 52473.430 18/02/17,02:42:06,04,11,2, 11.9,1,1, -7.546, 10569.298, 115.664, 52473.445 18/02/17,02:42:06,05,11,2, 11.9,1,1, -7.546, 10569.311, 115.659, 52473.479 18/02/17,02:42:06,06,11,2, 11.9,1,1, -7.546, 10569.321, 115.640, 52473.449 18/02/17,02:42:06,07,11,2, 11.9,1,1, -7.546, 10569.299, 115.624, 52473.462 18/02/17,02:42:06,08,11,2, 11.9,1,1, -7.546, 10569.386, 115.618, 52473.346 18/02/17,02:42:06,09,11,2, 11.9,1,1, -7.546, 10569.352, 115.611, 52473.522 18/02/17,02:42:06,10,11,2, 11.9,1,1, -7.546, 10569.384, 115.610, 52473.488 18/02/17,02:42:06,11,11,2, 11.9,1,1, -7.546, 10569.369, 115.594, 52473.406 18/02/17,02:42:06,12,11,2, 11.9,1,1, -7.546, 10569.384, 115.570, 52473.419 18/02/17,02:42:06,13,11,2, 11.9,1,1, -7.546, 10569.413, 115.583, 52473.418 18/02/17,02:42:06,14,11,2, 11.9,1,1, -7.546, 10569.407, 115.561, 52473.349 18/02/17,02:42:06,15,11,2, 11.9,1,1, -7.546, 10569.438, 115.568, 52473.369 18/02/17,02:42:06,16,11,2, 11.9,1,1, -7.546, 10569.452, 115.542, 52473.445 18/02/17,02:42:06,17,11,2, 11.9,1,1, -7.546, 10569.494, 115.513, 52473.431 18/02/17,02:42:06,18,11,2, 11.9,1,1, -7.546, 10569.509, 115.502, 52473.405 18/02/17,02:42:06,19,11,2, 11.9,1,1, -7.546, 10569.486, 115.493, 52473.426 18/02/17,02:42:07,00,11,2, 11.8,1,1, -7.543, 10569.484, 115.493, 52473.426 18/02/17,02:42:07,01,11,2, 11.8,1,1, -7.543, 10569.543, 115.477, 52473.431 18/02/17,02:42:07,02,11,2, 11.8,1,1, -7.543, 10569.542, 115.462, 52473.375 18/02/17,02:42:07,03,11,2, 11.8,1,1, -7.543, 10569.547, 115.416, 52473.284 18/02/17,02:42:07,04,11,2, 11.8,1,1, -7.543, 10569.581, 115.425, 52473.361 18/02/17,02:42:07,05,11,2, 11.8,1,1, -7.543, 10569.584, 115.422, 52473.331 18/02/17,02:42:07,06,11,2, 11.8,1,1, -7.543, 10569.549, 115.361, 52473.290 18/02/17,02:42:07,07,11,2, 11.8,1,1, -7.543, 10569.567, 115.370, 52473.338 18/02/17,02:42:07,08,11,2, 11.8,1,1, -7.543, 10569.591, 115.342, 52473.233 18/02/17,02:42:07,09,11,2, 11.8,1,1, -7.543, 10569.606, 115.335, 52473.297 18/02/17,02:42:07,10,11,2, 11.8,1,1, -7.543, 10569.633, 115.304, 52473.227 18/02/17,02:42:07,11,11,2, 11.8,1,1, -7.543, 10569.615, 115.267, 52473.228 18/02/17,02:42:07,12,11,2, 11.8,1,1, -7.543, 10569.612, 115.247, 52473.190 18/02/17,02:42:07,13,11,2, 11.8,1,1, -7.543, 10569.628, 115.256, 52473.253 18/02/17,02:42:07,14,11,2, 11.8,1,1, -7.543, 10569.649, 115.235, 52473.282 18/02/17,02:42:07,15,11,2, 11.8,1,1, -7.543, 10569.656, 115.229, 52473.278 18/02/17,02:42:07,16,11,2, 11.8,1,1, -7.543, 10569.705, 115.217, 52473.262 18/02/17,02:42:07,17,11,2, 11.8,1,1, -7.543, 10569.691, 115.192, 52473.210 18/02/17,02:42:07,18,11,2, 11.8,1,1, -7.543, 10569.704, 115.203, 52473.236 18/02/17,02:42:07,19,11,2, 11.8,1,1, -7.543, 10569.696, 115.169, 52473.184 18/02/17,02:42:08,00,11,2, 11.9,1,1, -7.543, 10569.693, 115.169, 52473.184 18/02/17,02:42:08,01,11,2, 11.9,1,1, -7.543, 10569.745, 115.166, 52473.177 18/02/17,02:42:08,02,11,2, 11.9,1,1, -7.543, 10569.762, 115.168, 52473.280 18/02/17,02:42:08,03,11,2, 11.9,1,1, -7.543, 10569.763, 115.148, 52473.158 18/02/17,02:42:08,04,11,2, 11.9,1,1, -7.543, 10569.779, 115.126, 52473.252 18/02/17,02:42:08,05,11,2, 11.9,1,1, -7.543, 10569.820, 115.146, 52473.204 18/02/17,02:42:08,06,11,2, 11.9,1,1, -7.543, 10569.804, 115.116, 52473.198 18/02/17,02:42:08,07,11,2, 11.9,1,1, -7.543, 10569.806, 115.126, 52473.225 18/02/17,02:42:08,08,11,2, 11.9,1,1, -7.543, 10569.865, 115.091, 52473.165 18/02/17,02:42:08,09,11,2, 11.9,1,1, -7.543, 10569.862, 115.103, 52473.122 18/02/17,02:42:08,10,11,2, 11.9,1,1, -7.543, 10569.882, 115.073, 52473.079 18/02/17,02:42:08,11,11,2, 11.9,1,1, -7.543, 10569.889, 115.101, 52473.177 18/02/17,02:42:08,12,11,2, 11.9,1,1, -7.543, 10569.906, 115.051, 52473.158 18/02/17,02:42:08,13,11,2, 11.9,1,1, -7.543, 10569.911, 115.072, 52473.187 18/02/17,02:42:08,14,11,2, 11.9,1,1, -7.543, 10569.956, 115.053, 52473.122 18/02/17,02:42:08,15,11,2, 11.9,1,1, -7.543, 10569.932, 115.008, 52473.141 18/02/17,02:42:08,16,11,2, 11.9,1,1, -7.543, 10569.990, 115.003, 52473.025 18/02/17,02:42:08,17,11,2, 11.9,1,1, -7.543, 10569.987, 114.988, 52473.126 18/02/17,02:42:08,18,11,2, 11.9,1,1, -7.543, 10569.983, 114.973, 52473.059 18/02/17,02:42:08,19,11,2, 11.9,1,1, -7.543, 10569.976, 114.968, 52473.124 18/02/17,02:42:09,00,11,2, 11.9,1,1, -7.546, 10569.968, 114.968, 52473.124 18/02/17,02:42:09,01,11,2, 11.9,1,1, -7.546, 10570.006, 114.907, 52473.020 18/02/17,02:42:09,02,11,2, 11.9,1,1, -7.546, 10570.018, 114.893, 52473.029 18/02/17,02:42:09,03,11,2, 11.9,1,1, -7.546, 10570.056, 114.872, 52473.009 18/02/17,02:42:09,04,11,2, 11.9,1,1, -7.546, 10570.041, 114.822, 52472.921 18/02/17,02:42:09,05,11,2, 11.9,1,1, -7.546, 10570.080, 114.825, 52472.966 18/02/17,02:42:09,06,11,2, 11.9,1,1, -7.546, 10570.077, 114.787, 52472.954 18/02/17,02:42:09,07,11,2, 11.9,1,1, -7.546, 10570.079, 114.776, 52472.960 18/02/17,02:42:09,08,11,2, 11.9,1,1, -7.546, 10570.098, 114.752, 52472.863 18/02/17,02:42:09,09,11,2, 11.9,1,1, -7.546, 10570.128, 114.751, 52473.070 18/02/17,02:42:09,10,11,2, 11.9,1,1, -7.546, 10570.217, 114.699, 52472.822 18/02/17,02:42:09,11,11,2, 11.9,1,1, -7.546, 10570.168, 114.691, 52472.887 18/02/17,02:42:09,12,11,2, 11.9,1,1, -7.546, 10570.153, 114.672, 52472.886 18/02/17,02:42:09,13,11,2, 11.9,1,1, -7.546, 10570.161, 114.657, 52472.853 18/02/17,02:42:09,14,11,2, 11.9,1,1, -7.546, 10570.182, 114.644, 52472.841 18/02/17,02:42:09,15,11,2, 11.9,1,1, -7.546, 10570.206, 114.644, 52472.976 18/02/17,02:42:09,16,11,2, 11.9,1,1, -7.546, 10570.211, 114.629, 52472.859 18/02/17,02:42:09,17,11,2, 11.9,1,1, -7.546, 10570.217, 114.619, 52472.904 18/02/17,02:42:09,18,11,2, 11.9,1,1, -7.546, 10570.202, 114.582, 52472.838 18/02/17,02:42:09,19,11,2, 11.9,1,1, -7.546, 10570.245, 114.609, 52472.904 18/02/17,02:42:10,00,11,2, 11.8,1,1, -7.544, 10570.244, 114.609, 52472.904 18/02/17,02:42:10,01,11,2, 11.8,1,1, -7.544, 10570.247, 114.570, 52473.137 18/02/17,02:42:10,02,11,2, 11.8,1,1, -7.544, 10570.325, 114.549, 52472.931 18/02/17,02:42:10,03,11,2, 11.8,1,1, -7.544, 10570.312, 114.524, 52472.886 18/02/17,02:42:10,04,11,2, 11.8,1,1, -7.544, 10570.288, 114.521, 52472.909 18/02/17,02:42:10,05,11,2, 11.8,1,1, -7.544, 10570.332, 114.476, 52472.935 18/02/17,02:42:10,06,11,2, 11.8,1,1, -7.544, 10570.335, 114.517, 52472.897 18/02/17,02:42:10,07,11,2, 11.8,1,1, -7.544, 10570.341, 114.476, 52472.899 18/02/17,02:42:10,08,11,2, 11.8,1,1, -7.544, 10570.389, 114.459, 52472.898 18/02/17,02:42:10,09,11,2, 11.8,1,1, -7.544, 10570.392, 114.445, 52472.825 18/02/17,02:42:10,10,11,2, 11.8,1,1, -7.544, 10570.400, 114.446, 52473.063 18/02/17,02:42:10,11,11,2, 11.8,1,1, -7.544, 10570.391, 114.384, 52472.755 18/02/17,02:42:10,12,11,2, 11.8,1,1, -7.544, 10570.413, 114.373, 52472.933 18/02/17,02:42:10,13,11,2, 11.8,1,1, -7.544, 10570.399, 114.384, 52472.893 18/02/17,02:42:10,14,11,2, 11.8,1,1, -7.544, 10570.476, 114.365, 52472.820 18/02/17,02:42:10,15,11,2, 11.8,1,1, -7.544, 10570.469, 114.336, 52472.817 18/02/17,02:42:10,16,11,2, 11.8,1,1, -7.544, 10570.480, 114.299, 52472.794 18/02/17,02:42:10,17,11,2, 11.8,1,1, -7.544, 10570.477, 114.315, 52472.871 18/02/17,02:42:10,18,11,2, 11.8,1,1, -7.544, 10570.488, 114.278, 52472.795 18/02/17,02:42:10,19,11,2, 11.8,1,1, -7.544, 10570.485, 114.232, 52472.821 18/02/17,02:42:11,00,11,2, 11.9,1,1, -7.544, 10570.477, 114.232, 52472.821 18/02/17,02:42:11,01,11,2, 11.9,1,1, -7.544, 10570.520, 114.220, 52472.787 18/02/17,02:42:11,02,11,2, 11.9,1,1, -7.544, 10570.523, 114.190, 52472.766 18/02/17,02:42:11,03,11,2, 11.9,1,1, -7.544, 10570.520, 114.176, 52472.798 18/02/17,02:42:11,04,11,2, 11.9,1,1, -7.544, 10570.557, 114.170, 52472.754 18/02/17,02:42:11,05,11,2, 11.9,1,1, -7.544, 10570.566, 114.139, 52472.854 18/02/17,02:42:11,06,11,2, 11.9,1,1, -7.544, 10570.543, 114.146, 52472.868 18/02/17,02:42:11,07,11,2, 11.9,1,1, -7.544, 10570.616, 114.110, 52472.736 18/02/17,02:42:11,08,11,2, 11.9,1,1, -7.544, 10570.606, 114.088, 52472.644 18/02/17,02:42:11,09,11,2, 11.9,1,1, -7.544, 10570.628, 114.078, 52472.721 18/02/17,02:42:11,10,11,2, 11.9,1,1, -7.544, 10570.625, 114.057, 52472.714 18/02/17,02:42:11,11,11,2, 11.9,1,1, -7.544, 10570.614, 114.036, 52472.656 18/02/17,02:42:11,12,11,2, 11.9,1,1, -7.544, 10570.652, 114.012, 52472.725 18/02/17,02:42:11,13,11,2, 11.9,1,1, -7.544, 10570.661, 113.997, 52472.672 18/02/17,02:42:11,14,11,2, 11.9,1,1, -7.544, 10570.657, 113.947, 52472.664 18/02/17,02:42:11,15,11,2, 11.9,1,1, -7.544, 10570.676, 113.960, 52472.725 18/02/17,02:42:11,16,11,2, 11.9,1,1, -7.544, 10570.672, 113.940, 52472.630 18/02/17,02:42:11,17,11,2, 11.9,1,1, -7.544, 10570.696, 113.921, 52472.706 18/02/17,02:42:11,18,11,2, 11.9,1,1, -7.544, 10570.697, 113.911, 52472.709 18/02/17,02:42:11,19,11,2, 11.9,1,1, -7.544, 10570.708, 113.913, 52472.656 18/02/17,02:42:12,00,11,2, 11.9,1,1, -7.544, 10570.703, 113.913, 52472.656 18/02/17,02:42:12,01,11,2, 11.9,1,1, -7.544, 10570.740, 113.839, 52472.551 18/02/17,02:42:12,02,11,2, 11.9,1,1, -7.544, 10570.725, 113.854, 52472.612 18/02/17,02:42:12,03,11,2, 11.9,1,1, -7.544, 10570.721, 113.828, 52472.577 18/02/17,02:42:12,04,11,2, 11.9,1,1, -7.544, 10570.732, 113.807, 52472.631 18/02/17,02:42:12,05,11,2, 11.9,1,1, -7.544, 10570.754, 113.785, 52472.544 18/02/17,02:42:12,06,11,2, 11.9,1,1, -7.544, 10570.756, 113.792, 52472.627 18/02/17,02:42:12,07,11,2, 11.9,1,1, -7.544, 10570.769, 113.761, 52472.552 18/02/17,02:42:12,08,11,2, 11.9,1,1, -7.544, 10570.751, 113.736, 52472.501 18/02/17,02:42:12,09,11,2, 11.9,1,1, -7.544, 10570.787, 113.751, 52472.715 18/02/17,02:42:12,10,11,2, 11.9,1,1, -7.544, 10570.784, 113.694, 52472.306 18/02/17,02:42:12,11,11,2, 11.9,1,1, -7.544, 10570.805, 113.679, 52472.561 18/02/17,02:42:12,12,11,2, 11.9,1,1, -7.544, 10570.800, 113.670, 52472.528 18/02/17,02:42:12,13,11,2, 11.9,1,1, -7.544, 10570.800, 113.668, 52472.566 18/02/17,02:42:12,14,11,2, 11.9,1,1, -7.544, 10570.813, 113.652, 52472.494 18/02/17,02:42:12,15,11,2, 11.9,1,1, -7.544, 10570.831, 113.626, 52472.487 18/02/17,02:42:12,16,11,2, 11.9,1,1, -7.544, 10570.844, 113.600, 52472.538 18/02/17,02:42:12,17,11,2, 11.9,1,1, -7.544, 10570.833, 113.591, 52472.461 18/02/17,02:42:12,18,11,2, 11.9,1,1, -7.544, 10570.832, 113.594, 52472.486 18/02/17,02:42:12,19,11,2, 11.9,1,1, -7.544, 10570.860, 113.580, 52472.523 18/02/17,02:42:13,00,11,2, 11.8,1,1, -7.543, 10570.853, 113.580, 52472.523 18/02/17,02:42:13,01,11,2, 11.8,1,1, -7.543, 10570.860, 113.526, 52472.500 18/02/17,02:42:13,02,11,2, 11.8,1,1, -7.543, 10570.867, 113.514, 52472.390 18/02/17,02:42:13,03,11,2, 11.8,1,1, -7.543, 10570.854, 113.497, 52472.530 18/02/17,02:42:13,04,11,2, 11.8,1,1, -7.543, 10570.841, 113.488, 52472.409 18/02/17,02:42:13,05,11,2, 11.8,1,1, -7.543, 10570.859, 113.482, 52472.452 18/02/17,02:42:13,06,11,2, 11.8,1,1, -7.543, 10570.870, 113.458, 52472.475 18/02/17,02:42:13,07,11,2, 11.8,1,1, -7.543, 10570.887, 113.436, 52472.399 18/02/17,02:42:13,08,11,2, 11.8,1,1, -7.543, 10570.925, 113.421, 52472.487 18/02/17,02:42:13,09,11,2, 11.8,1,1, -7.543, 10570.925, 113.431, 52472.395 18/02/17,02:42:13,10,11,2, 11.8,1,1, -7.543, 10570.938, 113.419, 52472.425 18/02/17,02:42:13,11,11,2, 11.8,1,1, -7.543, 10570.932, 113.381, 52472.447 18/02/17,02:42:13,12,11,2, 11.8,1,1, -7.543, 10570.925, 113.382, 52472.491 18/02/17,02:42:13,13,11,2, 11.8,1,1, -7.543, 10570.932, 113.372, 52472.454 18/02/17,02:42:13,14,11,2, 11.8,1,1, -7.543, 10570.944, 113.315, 52472.395 18/02/17,02:42:13,15,11,2, 11.8,1,1, -7.543, 10570.933, 113.319, 52472.376 18/02/17,02:42:13,16,11,2, 11.8,1,1, -7.543, 10570.966, 113.322, 52472.443 18/02/17,02:42:13,17,11,2, 11.8,1,1, -7.543, 10570.945, 113.301, 52472.309 18/02/17,02:42:13,18,11,2, 11.8,1,1, -7.543, 10570.957, 113.296, 52472.378 18/02/17,02:42:13,19,11,2, 11.8,1,1, -7.543, 10570.938, 113.283, 52472.299 18/02/17,02:42:14,00,11,2, 11.9,1,1, -7.545, 10570.936, 113.283, 52472.299 18/02/17,02:42:14,01,11,2, 11.9,1,1, -7.545, 10570.977, 113.255, 52472.375 18/02/17,02:42:14,02,11,2, 11.9,1,1, -7.545, 10570.992, 113.249, 52472.290 18/02/17,02:42:14,03,11,2, 11.9,1,1, -7.545, 10570.998, 113.205, 52472.365 18/02/17,02:42:14,04,11,2, 11.9,1,1, -7.545, 10571.009, 113.202, 52472.270 18/02/17,02:42:14,05,11,2, 11.9,1,1, -7.545, 10571.004, 113.181, 52472.280 18/02/17,02:42:14,06,11,2, 11.9,1,1, -7.545, 10570.993, 113.192, 52472.333 18/02/17,02:42:14,07,11,2, 11.9,1,1, -7.545, 10571.018, 113.166, 52472.256 18/02/17,02:42:14,08,11,2, 11.9,1,1, -7.545, 10571.046, 113.156, 52472.295 18/02/17,02:42:14,09,11,2, 11.9,1,1, -7.545, 10571.022, 113.128, 52472.210 18/02/17,02:42:14,10,11,2, 11.9,1,1, -7.545, 10571.015, 113.115, 52472.296 18/02/17,02:42:14,11,11,2, 11.9,1,1, -7.545, 10571.047, 113.104, 52472.217 18/02/17,02:42:14,12,11,2, 11.9,1,1, -7.545, 10571.042, 113.104, 52472.237 18/02/17,02:42:14,13,11,2, 11.9,1,1, -7.545, 10571.025, 113.085, 52472.278 18/02/17,02:42:14,14,11,2, 11.9,1,1, -7.545, 10571.060, 113.060, 52472.307 18/02/17,02:42:14,15,11,2, 11.9,1,1, -7.545, 10571.058, 113.048, 52472.240 18/02/17,02:42:14,16,11,2, 11.9,1,1, -7.545, 10571.056, 113.046, 52472.331 18/02/17,02:42:14,17,11,2, 11.9,1,1, -7.545, 10571.097, 113.034, 52472.257 18/02/17,02:42:14,18,11,2, 11.9,1,1, -7.545, 10571.076, 113.030, 52472.213 18/02/17,02:42:14,19,11,2, 11.9,1,1, -7.545, 10571.086, 113.005, 52472.195 18/02/17,02:42:15,00,11,2, 11.9,1,1, -7.542, 10571.078, 113.005, 52472.195 18/02/17,02:42:15,01,11,2, 11.9,1,1, -7.542, 10571.118, 112.993, 52472.253 18/02/17,02:42:15,02,11,2, 11.9,1,1, -7.542, 10571.095, 112.973, 52472.188 18/02/17,02:42:15,03,11,2, 11.9,1,1, -7.542, 10571.128, 112.960, 52472.255 18/02/17,02:42:15,04,11,2, 11.9,1,1, -7.542, 10571.112, 112.933, 52472.194 18/02/17,02:42:15,05,11,2, 11.9,1,1, -7.542, 10571.112, 112.918, 52472.167 18/02/17,02:42:15,06,11,2, 11.9,1,1, -7.542, 10571.127, 112.901, 52472.140 18/02/17,02:42:15,07,11,2, 11.9,1,1, -7.542, 10571.131, 112.905, 52472.039 18/02/17,02:42:15,08,11,2, 11.9,1,1, -7.542, 10571.146, 112.841, 52471.990 18/02/17,02:42:15,09,11,2, 11.9,1,1, -7.542, 10571.177, 112.851, 52472.086 18/02/17,02:42:15,10,11,2, 11.9,1,1, -7.542, 10571.163, 112.834, 52472.093 18/02/17,02:42:15,11,11,2, 11.9,1,1, -7.542, 10571.142, 112.840, 52472.051 18/02/17,02:42:15,12,11,2, 11.9,1,1, -7.542, 10571.176, 112.814, 52472.082 18/02/17,02:42:15,13,11,2, 11.9,1,1, -7.542, 10571.127, 112.791, 52472.208 18/02/17,02:42:15,14,11,2, 11.9,1,1, -7.542, 10571.173, 112.773, 52472.019 18/02/17,02:42:15,15,11,2, 11.9,1,1, -7.542, 10571.157, 112.762, 52472.037 18/02/17,02:42:15,16,11,2, 11.9,1,1, -7.542, 10571.211, 112.761, 52472.088 18/02/17,02:42:15,17,11,2, 11.9,1,1, -7.542, 10571.201, 112.722, 52471.980 18/02/17,02:42:15,18,11,2, 11.9,1,1, -7.542, 10571.236, 112.723, 52472.084 18/02/17,02:42:15,19,11,2, 11.9,1,1, -7.542, 10571.241, 112.726, 52471.991 18/02/17,02:42:16,00,11,2, 11.8,1,1, -7.544, 10571.237, 112.726, 52471.991 18/02/17,02:42:16,01,11,2, 11.8,1,1, -7.544, 10571.226, 112.689, 52471.936 18/02/17,02:42:16,02,11,2, 11.8,1,1, -7.544, 10571.215, 112.661, 52471.915 18/02/17,02:42:16,03,11,2, 11.8,1,1, -7.544, 10571.224, 112.695, 52472.014 18/02/17,02:42:16,04,11,2, 11.8,1,1, -7.544, 10571.243, 112.624, 52471.951 18/02/17,02:42:16,05,11,2, 11.8,1,1, -7.544, 10571.254, 112.641, 52472.040 18/02/17,02:42:16,06,11,2, 11.8,1,1, -7.544, 10571.273, 112.595, 52471.904 18/02/17,02:42:16,07,11,2, 11.8,1,1, -7.544, 10571.278, 112.598, 52471.998 18/02/17,02:42:16,08,11,2, 11.8,1,1, -7.544, 10571.300, 112.603, 52472.027 18/02/17,02:42:16,09,11,2, 11.8,1,1, -7.544, 10571.291, 112.547, 52471.898 18/02/17,02:42:16,10,11,2, 11.8,1,1, -7.544, 10571.298, 112.572, 52471.989 18/02/17,02:42:16,11,11,2, 11.8,1,1, -7.544, 10571.330, 112.543, 52471.977 18/02/17,02:42:16,12,11,2, 11.8,1,1, -7.544, 10571.335, 112.553, 52471.912 18/02/17,02:42:16,13,11,2, 11.8,1,1, -7.544, 10571.317, 112.502, 52471.977 18/02/17,02:42:16,14,11,2, 11.8,1,1, -7.544, 10571.333, 112.497, 52471.877 18/02/17,02:42:16,15,11,2, 11.8,1,1, -7.544, 10571.369, 112.494, 52471.843 18/02/17,02:42:16,16,11,2, 11.8,1,1, -7.544, 10571.348, 112.476, 52471.915 18/02/17,02:42:16,17,11,2, 11.8,1,1, -7.544, 10571.355, 112.470, 52471.952 18/02/17,02:42:16,18,11,2, 11.8,1,1, -7.544, 10571.357, 112.455, 52471.931 18/02/17,02:42:16,19,11,2, 11.8,1,1, -7.544, 10571.401, 112.453, 52471.894 18/02/17,02:42:17,00,11,2, 11.9,1,1, -7.545, 10571.395, 112.453, 52471.894 18/02/17,02:42:17,01,11,2, 11.9,1,1, -7.545, 10571.426, 112.412, 52471.939 18/02/17,02:42:17,02,11,2, 11.9,1,1, -7.545, 10571.434, 112.406, 52471.788 18/02/17,02:42:17,03,11,2, 11.9,1,1, -7.545, 10571.432, 112.395, 52471.872 18/02/17,02:42:17,04,11,2, 11.9,1,1, -7.545, 10571.466, 112.389, 52471.854 18/02/17,02:42:17,05,11,2, 11.9,1,1, -7.545, 10571.449, 112.336, 52471.800 18/02/17,02:42:17,06,11,2, 11.9,1,1, -7.545, 10571.473, 112.343, 52471.855 18/02/17,02:42:17,07,11,2, 11.9,1,1, -7.545, 10571.450, 112.320, 52471.800 18/02/17,02:42:17,08,11,2, 11.9,1,1, -7.545, 10571.455, 112.326, 52471.820 18/02/17,02:42:17,09,11,2, 11.9,1,1, -7.545, 10571.507, 112.316, 52471.855 18/02/17,02:42:17,10,11,2, 11.9,1,1, -7.545, 10571.497, 112.285, 52471.824 18/02/17,02:42:17,11,11,2, 11.9,1,1, -7.545, 10571.512, 112.277, 52471.823 18/02/17,02:42:17,12,11,2, 11.9,1,1, -7.545, 10571.535, 112.257, 52471.870 18/02/17,02:42:17,13,11,2, 11.9,1,1, -7.545, 10571.549, 112.240, 52471.774 18/02/17,02:42:17,14,11,2, 11.9,1,1, -7.545, 10571.547, 112.230, 52471.828 18/02/17,02:42:17,15,11,2, 11.9,1,1, -7.545, 10571.567, 112.243, 52471.781 18/02/17,02:42:17,16,11,2, 11.9,1,1, -7.545, 10571.591, 112.239, 52471.752 18/02/17,02:42:17,17,11,2, 11.9,1,1, -7.545, 10571.581, 112.214, 52471.776 18/02/17,02:42:17,18,11,2, 11.9,1,1, -7.545, 10571.588, 112.199, 52471.824 18/02/17,02:42:17,19,11,2, 11.9,1,1, -7.545, 10571.614, 112.192, 52471.705 18/02/17,02:42:18,00,11,2, 11.8,1,1, -7.545, 10571.612, 112.192, 52471.705 18/02/17,02:42:18,01,11,2, 11.8,1,1, -7.545, 10571.599, 112.160, 52471.780 18/02/17,02:42:18,02,11,2, 11.8,1,1, -7.545, 10571.656, 112.177, 52471.803 18/02/17,02:42:18,03,11,2, 11.8,1,1, -7.545, 10571.623, 112.151, 52471.773 18/02/17,02:42:18,04,11,2, 11.8,1,1, -7.545, 10571.671, 112.138, 52471.811 18/02/17,02:42:18,05,11,2, 11.8,1,1, -7.545, 10571.668, 112.122, 52471.735 18/02/17,02:42:18,06,11,2, 11.8,1,1, -7.545, 10571.671, 112.089, 52471.744 18/02/17,02:42:18,07,11,2, 11.8,1,1, -7.545, 10571.677, 112.087, 52471.690 18/02/17,02:42:18,08,11,2, 11.8,1,1, -7.545, 10571.696, 112.077, 52471.740 18/02/17,02:42:18,09,11,2, 11.8,1,1, -7.545, 10571.674, 112.062, 52471.688 18/02/17,02:42:18,10,11,2, 11.8,1,1, -7.545, 10571.699, 112.014, 52471.730 18/02/17,02:42:18,11,11,2, 11.8,1,1, -7.545, 10571.714, 112.024, 52471.692 18/02/17,02:42:18,12,11,2, 11.8,1,1, -7.545, 10571.733, 111.987, 52471.617 18/02/17,02:42:18,13,11,2, 11.8,1,1, -7.545, 10571.754, 111.992, 52471.718 18/02/17,02:42:18,14,11,2, 11.8,1,1, -7.545, 10571.746, 111.973, 52471.626 18/02/17,02:42:18,15,11,2, 11.8,1,1, -7.545, 10571.725, 111.949, 52471.688 18/02/17,02:42:18,16,11,2, 11.8,1,1, -7.545, 10571.749, 111.952, 52471.638 18/02/17,02:42:18,17,11,2, 11.8,1,1, -7.545, 10571.747, 111.914, 52471.724 18/02/17,02:42:18,18,11,2, 11.8,1,1, -7.545, 10571.787, 111.885, 52471.728 18/02/17,02:42:18,19,11,2, 11.8,1,1, -7.545, 10571.763, 111.851, 52471.668 18/02/17,02:42:19,00,11,2, 11.8,1,1, -7.542, 10571.762, 111.851, 52471.668 18/02/17,02:42:19,01,11,2, 11.8,1,1, -7.542, 10571.792, 111.821, 52471.568 18/02/17,02:42:19,02,11,2, 11.8,1,1, -7.542, 10571.788, 111.827, 52471.592 18/02/17,02:42:19,03,11,2, 11.8,1,1, -7.542, 10571.816, 111.803, 52471.599 18/02/17,02:42:19,04,11,2, 11.8,1,1, -7.542, 10571.833, 111.800, 52471.544 18/02/17,02:42:19,05,11,2, 11.8,1,1, -7.542, 10571.829, 111.800, 52471.616 18/02/17,02:42:19,06,11,2, 11.8,1,1, -7.542, 10571.853, 111.752, 52471.615 18/02/17,02:42:19,07,11,2, 11.8,1,1, -7.542, 10571.888, 111.766, 52471.530 18/02/17,02:42:19,08,11,2, 11.8,1,1, -7.542, 10571.868, 111.732, 52471.555 18/02/17,02:42:19,09,11,2, 11.8,1,1, -7.542, 10571.889, 111.710, 52471.608 18/02/17,02:42:19,10,11,2, 11.8,1,1, -7.542, 10571.902, 111.696, 52471.433 18/02/17,02:42:19,11,11,2, 11.8,1,1, -7.542, 10571.880, 111.711, 52471.545 18/02/17,02:42:19,12,11,2, 11.8,1,1, -7.542, 10571.922, 111.679, 52471.518 18/02/17,02:42:19,13,11,2, 11.8,1,1, -7.542, 10571.894, 111.679, 52471.518 18/02/17,02:42:19,14,11,2, 11.8,1,1, -7.542, 10571.899, 111.641, 52471.518 18/02/17,02:42:19,15,11,2, 11.8,1,1, -7.542, 10571.939, 111.605, 52471.475 18/02/17,02:42:19,16,11,2, 11.8,1,1, -7.542, 10571.914, 111.623, 52471.517 18/02/17,02:42:19,17,11,2, 11.8,1,1, -7.542, 10571.925, 111.574, 52471.475 18/02/17,02:42:19,18,11,2, 11.8,1,1, -7.542, 10571.916, 111.562, 52471.522 18/02/17,02:42:19,19,11,2, 11.8,1,1, -7.542, 10571.947, 111.553, 52471.498 18/02/17,02:42:20,00,11,2, 11.8,1,1, -7.544, 10571.946, 111.553, 52471.498 18/02/17,02:42:20,01,11,2, 11.8,1,1, -7.544, 10571.971, 111.528, 52471.515 18/02/17,02:42:20,02,11,2, 11.8,1,1, -7.544, 10571.957, 111.495, 52471.460 18/02/17,02:42:20,03,11,2, 11.8,1,1, -7.544, 10571.960, 111.500, 52471.435 18/02/17,02:42:20,04,11,2, 11.8,1,1, -7.544, 10571.965, 111.461, 52471.470 18/02/17,02:42:20,05,11,2, 11.8,1,1, -7.544, 10571.968, 111.469, 52471.456 18/02/17,02:42:20,06,11,2, 11.8,1,1, -7.544, 10571.957, 111.421, 52471.419 18/02/17,02:42:20,07,11,2, 11.8,1,1, -7.544, 10571.990, 111.406, 52471.449 18/02/17,02:42:20,08,11,2, 11.8,1,1, -7.544, 10571.996, 111.405, 52471.480 18/02/17,02:42:20,09,11,2, 11.8,1,1, -7.544, 10571.985, 111.369, 52471.439 18/02/17,02:42:20,10,11,2, 11.8,1,1, -7.544, 10572.008, 111.353, 52471.397 18/02/17,02:42:20,11,11,2, 11.8,1,1, -7.544, 10571.987, 111.325, 52471.395 18/02/17,02:42:20,12,11,2, 11.8,1,1, -7.544, 10571.978, 111.322, 52471.331 18/02/17,02:42:20,13,11,2, 11.8,1,1, -7.544, 10572.011, 111.280, 52471.430 18/02/17,02:42:20,14,11,2, 11.8,1,1, -7.544, 10572.004, 111.290, 52471.421 18/02/17,02:42:20,15,11,2, 11.8,1,1, -7.544, 10571.992, 111.270, 52471.441 18/02/17,02:42:20,16,11,2, 11.8,1,1, -7.544, 10572.009, 111.237, 52471.427 18/02/17,02:42:20,17,11,2, 11.8,1,1, -7.544, 10572.020, 111.238, 52471.426 18/02/17,02:42:20,18,11,2, 11.8,1,1, -7.544, 10572.010, 111.242, 52471.379 18/02/17,02:42:20,19,11,2, 11.8,1,1, -7.544, 10572.047, 111.222, 52471.421 18/02/17,02:42:21,00,11,2, 11.8,1,1, -7.543, 10572.046, 111.222, 52471.421 18/02/17,02:42:21,01,11,2, 11.8,1,1, -7.543, 10572.045, 111.188, 52471.401 18/02/17,02:42:21,02,11,2, 11.8,1,1, -7.543, 10572.018, 111.145, 52471.328 18/02/17,02:42:21,03,11,2, 11.8,1,1, -7.543, 10572.046, 111.163, 52471.303 18/02/17,02:42:21,04,11,2, 11.8,1,1, -7.543, 10572.024, 111.122, 52471.309 18/02/17,02:42:21,05,11,2, 11.8,1,1, -7.543, 10572.048, 111.127, 52471.340 18/02/17,02:42:21,06,11,2, 11.8,1,1, -7.543, 10572.045, 111.112, 52471.295 18/02/17,02:42:21,07,11,2, 11.8,1,1, -7.543, 10572.055, 111.079, 52471.297 18/02/17,02:42:21,08,11,2, 11.8,1,1, -7.543, 10572.043, 111.090, 52471.340 18/02/17,02:42:21,09,11,2, 11.8,1,1, -7.543, 10572.017, 111.050, 52471.366 18/02/17,02:42:21,10,11,2, 11.8,1,1, -7.543, 10572.043, 111.060, 52471.270 18/02/17,02:42:21,11,11,2, 11.8,1,1, -7.543, 10572.010, 111.014, 52471.343 18/02/17,02:42:21,12,11,2, 11.8,1,1, -7.543, 10572.032, 111.006, 52471.363 18/02/17,02:42:21,13,11,2, 11.8,1,1, -7.543, 10572.071, 110.985, 52471.356 18/02/17,02:42:21,14,11,2, 11.8,1,1, -7.543, 10572.029, 110.968, 52471.250 18/02/17,02:42:21,15,11,2, 11.8,1,1, -7.543, 10572.037, 110.958, 52471.280 18/02/17,02:42:21,16,11,2, 11.8,1,1, -7.543, 10572.033, 110.927, 52471.275 18/02/17,02:42:21,17,11,2, 11.8,1,1, -7.543, 10572.029, 110.914, 52471.249 18/02/17,02:42:21,18,11,2, 11.8,1,1, -7.543, 10572.016, 110.903, 52471.310 18/02/17,02:42:21,19,11,2, 11.8,1,1, -7.543, 10572.023, 110.893, 52471.347 18/02/17,02:42:22,00,11,2, 11.9,1,1, -7.543, 10572.021, 110.893, 52471.347 18/02/17,02:42:22,01,11,2, 11.9,1,1, -7.543, 10572.024, 110.873, 52471.330 18/02/17,02:42:22,02,11,2, 11.9,1,1, -7.543, 10572.037, 110.862, 52471.258 18/02/17,02:42:22,03,11,2, 11.9,1,1, -7.543, 10572.021, 110.816, 52471.205 18/02/17,02:42:22,04,11,2, 11.9,1,1, -7.543, 10572.019, 110.835, 52471.288 18/02/17,02:42:22,05,11,2, 11.9,1,1, -7.543, 10572.031, 110.800, 52471.286 18/02/17,02:42:22,06,11,2, 11.9,1,1, -7.543, 10572.022, 110.793, 52471.317 18/02/17,02:42:22,07,11,2, 11.9,1,1, -7.543, 10572.035, 110.745, 52471.272 18/02/17,02:42:22,08,11,2, 11.9,1,1, -7.543, 10572.020, 110.734, 52471.178 18/02/17,02:42:22,09,11,2, 11.9,1,1, -7.543, 10572.027, 110.742, 52471.236 18/02/17,02:42:22,10,11,2, 11.9,1,1, -7.543, 10572.007, 110.706, 52471.197 18/02/17,02:42:22,11,11,2, 11.9,1,1, -7.543, 10572.005, 110.719, 52471.208 18/02/17,02:42:22,12,11,2, 11.9,1,1, -7.543, 10572.011, 110.660, 52471.226 18/02/17,02:42:22,13,11,2, 11.9,1,1, -7.543, 10572.016, 110.674, 52471.257 18/02/17,02:42:22,14,11,2, 11.9,1,1, -7.543, 10572.005, 110.674, 52471.223 18/02/17,02:42:22,15,11,2, 11.9,1,1, -7.543, 10572.012, 110.641, 52471.219 18/02/17,02:42:22,16,11,2, 11.9,1,1, -7.543, 10572.010, 110.625, 52471.189 18/02/17,02:42:22,17,11,2, 11.9,1,1, -7.543, 10572.003, 110.596, 52471.156 18/02/17,02:42:22,18,11,2, 11.9,1,1, -7.543, 10571.993, 110.594, 52471.161 18/02/17,02:42:22,19,11,2, 11.9,1,1, -7.543, 10571.972, 110.566, 52471.165 18/02/17,02:42:23,00,11,2, 11.9,1,1, -7.546, 10571.971, 110.566, 52471.165 18/02/17,02:42:23,01,11,2, 11.9,1,1, -7.546, 10571.995, 110.511, 52471.163 18/02/17,02:42:23,02,11,2, 11.9,1,1, -7.546, 10572.000, 110.536, 52471.278 18/02/17,02:42:23,03,11,2, 11.9,1,1, -7.546, 10571.988, 110.517, 52471.164 18/02/17,02:42:23,04,11,2, 11.9,1,1, -7.546, 10571.985, 110.523, 52471.157 18/02/17,02:42:23,05,11,2, 11.9,1,1, -7.546, 10571.962, 110.479, 52471.141 18/02/17,02:42:23,06,11,2, 11.9,1,1, -7.546, 10571.954, 110.476, 52471.160 18/02/17,02:42:23,07,11,2, 11.9,1,1, -7.546, 10571.952, 110.461, 52471.165 18/02/17,02:42:23,08,11,2, 11.9,1,1, -7.546, 10571.957, 110.415, 52471.134 18/02/17,02:42:23,09,11,2, 11.9,1,1, -7.546, 10571.950, 110.430, 52471.128 18/02/17,02:42:23,10,11,2, 11.9,1,1, -7.546, 10571.925, 110.387, 52471.097 18/02/17,02:42:23,11,11,2, 11.9,1,1, -7.546, 10571.951, 110.395, 52471.137 18/02/17,02:42:23,12,11,2, 11.9,1,1, -7.546, 10571.928, 110.362, 52471.060 18/02/17,02:42:23,13,11,2, 11.9,1,1, -7.546, 10571.935, 110.369, 52471.095 18/02/17,02:42:23,14,11,2, 11.9,1,1, -7.546, 10571.931, 110.358, 52471.185 18/02/17,02:42:23,15,11,2, 11.9,1,1, -7.546, 10571.941, 110.347, 52471.168 18/02/17,02:42:23,16,11,2, 11.9,1,1, -7.546, 10571.935, 110.343, 52471.097 18/02/17,02:42:23,17,11,2, 11.9,1,1, -7.546, 10571.900, 110.302, 52471.050 18/02/17,02:42:23,18,11,2, 11.9,1,1, -7.546, 10571.930, 110.293, 52471.157 18/02/17,02:42:23,19,11,2, 11.9,1,1, -7.546, 10571.883, 110.275, 52471.075 18/02/17,02:42:24,00,11,2, 11.9,1,1, -7.546, 10571.879, 110.275, 52471.075 18/02/17,02:42:24,01,11,2, 11.9,1,1, -7.546, 10571.887, 110.237, 52471.040 18/02/17,02:42:24,02,11,2, 11.9,1,1, -7.546, 10571.870, 110.252, 52471.056 18/02/17,02:42:24,03,11,2, 11.9,1,1, -7.546, 10571.865, 110.244, 52471.129 18/02/17,02:42:24,04,11,2, 11.9,1,1, -7.546, 10571.884, 110.219, 52471.152 18/02/17,02:42:24,05,11,2, 11.9,1,1, -7.546, 10571.897, 110.209, 52471.070 18/02/17,02:42:24,06,11,2, 11.9,1,1, -7.546, 10571.864, 110.191, 52471.031 18/02/17,02:42:24,07,11,2, 11.9,1,1, -7.546, 10571.853, 110.215, 52471.038 18/02/17,02:42:24,08,11,2, 11.9,1,1, -7.546, 10571.870, 110.171, 52471.100 18/02/17,02:42:24,09,11,2, 11.9,1,1, -7.546, 10571.841, 110.157, 52471.002 18/02/17,02:42:24,10,11,2, 11.9,1,1, -7.546, 10571.844, 110.160, 52471.079 18/02/17,02:42:24,11,11,2, 11.9,1,1, -7.546, 10571.842, 110.139, 52471.075 18/02/17,02:42:24,12,11,2, 11.9,1,1, -7.546, 10571.851, 110.128, 52471.084 18/02/17,02:42:24,13,11,2, 11.9,1,1, -7.546, 10571.805, 110.104, 52471.054 18/02/17,02:42:24,14,11,2, 11.9,1,1, -7.546, 10571.837, 110.119, 52471.076 18/02/17,02:42:24,15,11,2, 11.9,1,1, -7.546, 10571.801, 110.090, 52471.025 18/02/17,02:42:24,16,11,2, 11.9,1,1, -7.546, 10571.793, 110.072, 52470.976 18/02/17,02:42:24,17,11,2, 11.9,1,1, -7.546, 10571.786, 110.060, 52471.027 18/02/17,02:42:24,18,11,2, 11.9,1,1, -7.546, 10571.790, 110.062, 52471.013 18/02/17,02:42:24,19,11,2, 11.9,1,1, -7.546, 10571.795, 110.047, 52471.033 18/02/17,02:42:25,00,11,2, 11.9,1,1, -7.544, 10571.787, 110.047, 52471.033 18/02/17,02:42:25,01,11,2, 11.9,1,1, -7.544, 10571.757, 109.998, 52470.975 18/02/17,02:42:25,02,11,2, 11.9,1,1, -7.544, 10571.751, 109.971, 52471.023 18/02/17,02:42:25,03,11,2, 11.9,1,1, -7.544, 10571.741, 109.974, 52470.979 18/02/17,02:42:25,04,11,2, 11.9,1,1, -7.544, 10571.721, 109.954, 52470.942 18/02/17,02:42:25,05,11,2, 11.9,1,1, -7.544, 10571.708, 109.935, 52470.919 18/02/17,02:42:25,06,11,2, 11.9,1,1, -7.544, 10571.751, 109.941, 52470.936 18/02/17,02:42:25,07,11,2, 11.9,1,1, -7.544, 10571.705, 109.909, 52470.916 18/02/17,02:42:25,08,11,2, 11.9,1,1, -7.544, 10571.701, 109.916, 52470.770 18/02/17,02:42:25,09,11,2, 11.9,1,1, -7.544, 10571.728, 109.878, 52470.898 18/02/17,02:42:25,10,11,2, 11.9,1,1, -7.544, 10571.709, 109.889, 52470.890 18/02/17,02:42:25,11,11,2, 11.9,1,1, -7.544, 10571.689, 109.900, 52470.929 18/02/17,02:42:25,12,11,2, 11.9,1,1, -7.544, 10571.690, 109.883, 52470.964 18/02/17,02:42:25,13,11,2, 11.9,1,1, -7.544, 10571.694, 109.905, 52470.899 18/02/17,02:42:25,14,11,2, 11.9,1,1, -7.544, 10571.666, 109.855, 52470.946 18/02/17,02:42:25,15,11,2, 11.9,1,1, -7.544, 10571.672, 109.887, 52471.009 18/02/17,02:42:25,16,11,2, 11.9,1,1, -7.544, 10571.664, 109.867, 52471.048 18/02/17,02:42:25,17,11,2, 11.9,1,1, -7.544, 10571.622, 109.858, 52470.961 18/02/17,02:42:25,18,11,2, 11.9,1,1, -7.544, 10571.632, 109.829, 52470.952 18/02/17,02:42:25,19,11,2, 11.9,1,1, -7.544, 10571.621, 109.834, 52470.926 18/02/17,02:42:26,00,11,2, 11.8,1,1, -7.541, 10571.620, 109.834, 52470.926 18/02/17,02:42:26,01,11,2, 11.8,1,1, -7.541, 10571.638, 109.806, 52470.906 18/02/17,02:42:26,02,11,2, 11.8,1,1, -7.541, 10571.647, 109.808, 52470.976 18/02/17,02:42:26,03,11,2, 11.8,1,1, -7.541, 10571.605, 109.779, 52470.945 18/02/17,02:42:26,04,11,2, 11.8,1,1, -7.541, 10571.623, 109.790, 52470.864 18/02/17,02:42:26,05,11,2, 11.8,1,1, -7.541, 10571.600, 109.779, 52470.920 18/02/17,02:42:26,06,11,2, 11.8,1,1, -7.541, 10571.591, 109.749, 52470.842 18/02/17,02:42:26,07,11,2, 11.8,1,1, -7.541, 10571.577, 109.740, 52470.819 18/02/17,02:42:26,08,11,2, 11.8,1,1, -7.541, 10571.555, 109.746, 52470.858 18/02/17,02:42:26,09,11,2, 11.8,1,1, -7.541, 10571.566, 109.721, 52470.912 18/02/17,02:42:26,10,11,2, 11.8,1,1, -7.541, 10571.552, 109.735, 52470.834 18/02/17,02:42:26,11,11,2, 11.8,1,1, -7.541, 10571.560, 109.752, 52470.897 18/02/17,02:42:26,12,11,2, 11.8,1,1, -7.541, 10571.540, 109.711, 52470.930 18/02/17,02:42:26,13,11,2, 11.8,1,1, -7.541, 10571.513, 109.702, 52470.885 18/02/17,02:42:26,14,11,2, 11.8,1,1, -7.541, 10571.522, 109.676, 52470.813 18/02/17,02:42:26,15,11,2, 11.8,1,1, -7.541, 10571.521, 109.713, 52470.779 18/02/17,02:42:26,16,11,2, 11.8,1,1, -7.541, 10571.484, 109.675, 52470.844 18/02/17,02:42:26,17,11,2, 11.8,1,1, -7.541, 10571.483, 109.679, 52470.863 18/02/17,02:42:26,18,11,2, 11.8,1,1, -7.541, 10571.498, 109.665, 52470.878 18/02/17,02:42:26,19,11,2, 11.8,1,1, -7.541, 10571.483, 109.659, 52470.849 18/02/17,02:42:27,00,10,2, 11.9,1,1, -7.544, 10571.479, 109.659, 52470.849 18/02/17,02:42:27,01,10,2, 11.9,1,1, -7.544, 10571.435, 109.647, 52470.875 18/02/17,02:42:27,02,10,2, 11.9,1,1, -7.544, 10571.471, 109.628, 52470.771 18/02/17,02:42:27,03,10,2, 11.9,1,1, -7.544, 10571.466, 109.640, 52470.836 18/02/17,02:42:27,04,10,2, 11.9,1,1, -7.544, 10571.445, 109.617, 52470.826 18/02/17,02:42:27,05,10,2, 11.9,1,1, -7.544, 10571.451, 109.613, 52470.753 18/02/17,02:42:27,06,10,2, 11.9,1,1, -7.544, 10571.414, 109.607, 52470.813 18/02/17,02:42:27,07,10,2, 11.9,1,1, -7.544, 10571.412, 109.631, 52470.873 18/02/17,02:42:27,08,10,2, 11.9,1,1, -7.544, 10571.409, 109.582, 52470.841 18/02/17,02:42:27,09,10,2, 11.9,1,1, -7.544, 10571.395, 109.583, 52470.780 18/02/17,02:42:27,10,10,2, 11.9,1,1, -7.544, 10571.398, 109.573, 52470.892 18/02/17,02:42:27,11,10,2, 11.9,1,1, -7.544, 10571.386, 109.605, 52470.864 18/02/17,02:42:27,12,10,2, 11.9,1,1, -7.544, 10571.400, 109.577, 52470.931 18/02/17,02:42:27,13,10,2, 11.9,1,1, -7.544, 10571.307, 109.558, 52470.806 18/02/17,02:42:27,14,10,2, 11.9,1,1, -7.544, 10571.348, 109.597, 52470.852 18/02/17,02:42:27,15,10,2, 11.9,1,1, -7.544, 10571.355, 109.547, 52470.870 18/02/17,02:42:27,16,10,2, 11.9,1,1, -7.544, 10571.375, 109.581, 52470.840 18/02/17,02:42:27,17,10,2, 11.9,1,1, -7.544, 10571.339, 109.552, 52470.791 18/02/17,02:42:27,18,10,2, 11.9,1,1, -7.544, 10571.343, 109.535, 52470.763 18/02/17,02:42:27,19,10,2, 11.9,1,1, -7.544, 10571.337, 109.541, 52470.775 18/02/17,02:42:28,00,11,2, 11.9,1,1, -7.544, 10571.337, 109.541, 52470.775 18/02/17,02:42:28,01,11,2, 11.9,1,1, -7.544, 10571.322, 109.540, 52470.767 18/02/17,02:42:28,02,11,2, 11.9,1,1, -7.544, 10571.304, 109.512, 52470.767 18/02/17,02:42:28,03,11,2, 11.9,1,1, -7.544, 10571.309, 109.522, 52470.824 18/02/17,02:42:28,04,11,2, 11.9,1,1, -7.544, 10571.306, 109.512, 52470.825 18/02/17,02:42:28,05,11,2, 11.9,1,1, -7.544, 10571.324, 109.498, 52470.733 18/02/17,02:42:28,06,11,2, 11.9,1,1, -7.544, 10571.292, 109.488, 52470.726 18/02/17,02:42:28,07,11,2, 11.9,1,1, -7.544, 10571.268, 109.517, 52470.713 18/02/17,02:42:28,08,11,2, 11.9,1,1, -7.544, 10571.290, 109.522, 52470.785 18/02/17,02:42:28,09,11,2, 11.9,1,1, -7.544, 10571.236, 109.500, 52470.788 18/02/17,02:42:28,10,11,2, 11.9,1,1, -7.544, 10571.288, 109.513, 52470.804 18/02/17,02:42:28,11,11,2, 11.9,1,1, -7.544, 10571.259, 109.475, 52470.762 18/02/17,02:42:28,12,11,2, 11.9,1,1, -7.544, 10571.268, 109.500, 52470.728 18/02/17,02:42:28,13,11,2, 11.9,1,1, -7.544, 10571.255, 109.474, 52470.702 18/02/17,02:42:28,14,11,2, 11.9,1,1, -7.544, 10571.227, 109.469, 52470.778 18/02/17,02:42:28,15,11,2, 11.9,1,1, -7.544, 10571.228, 109.450, 52470.748 18/02/17,02:42:28,16,11,2, 11.9,1,1, -7.544, 10571.228, 109.480, 52470.712 18/02/17,02:42:28,17,11,2, 11.9,1,1, -7.544, 10571.215, 109.485, 52470.752 18/02/17,02:42:28,18,11,2, 11.9,1,1, -7.544, 10571.222, 109.436, 52470.727 18/02/17,02:42:28,19,11,2, 11.9,1,1, -7.544, 10571.200, 109.462, 52470.789 18/02/17,02:42:29,00,11,2, 11.9,1,1, -7.545, 10571.195, 109.462, 52470.789 18/02/17,02:42:29,01,11,2, 11.9,1,1, -7.545, 10571.167, 109.448, 52470.704 18/02/17,02:42:29,02,11,2, 11.9,1,1, -7.545, 10571.155, 109.434, 52470.762 18/02/17,02:42:29,03,11,2, 11.9,1,1, -7.545, 10571.174, 109.444, 52470.728 18/02/17,02:42:29,04,11,2, 11.9,1,1, -7.545, 10571.148, 109.448, 52470.730 18/02/17,02:42:29,05,11,2, 11.9,1,1, -7.545, 10571.159, 109.437, 52470.736 18/02/17,02:42:29,06,11,2, 11.9,1,1, -7.545, 10571.172, 109.452, 52470.755 18/02/17,02:42:29,07,11,2, 11.9,1,1, -7.545, 10571.112, 109.428, 52470.655 18/02/17,02:42:29,08,11,2, 11.9,1,1, -7.545, 10571.146, 109.431, 52470.774 18/02/17,02:42:29,09,11,2, 11.9,1,1, -7.545, 10571.110, 109.419, 52470.736 18/02/17,02:42:29,10,11,2, 11.9,1,1, -7.545, 10571.116, 109.432, 52470.761 18/02/17,02:42:29,11,11,2, 11.9,1,1, -7.545, 10571.110, 109.418, 52470.700 18/02/17,02:42:29,12,11,2, 11.9,1,1, -7.545, 10571.097, 109.435, 52470.764 18/02/17,02:42:29,13,11,2, 11.9,1,1, -7.545, 10571.122, 109.425, 52470.732 18/02/17,02:42:29,14,11,2, 11.9,1,1, -7.545, 10571.067, 109.409, 52470.637 18/02/17,02:42:29,15,11,2, 11.9,1,1, -7.545, 10571.048, 109.429, 52470.687 18/02/17,02:42:29,16,11,2, 11.9,1,1, -7.545, 10571.079, 109.412, 52470.739 18/02/17,02:42:29,17,11,2, 11.9,1,1, -7.545, 10571.046, 109.424, 52470.697 18/02/17,02:42:29,18,11,2, 11.9,1,1, -7.545, 10571.044, 109.402, 52470.726 18/02/17,02:42:29,19,11,2, 11.9,1,1, -7.545, 10571.012, 109.420, 52470.680 18/02/17,02:42:30,00,11,2, 11.8,1,1, -7.543, 10571.011, 109.420, 52470.680 18/02/17,02:42:30,01,11,2, 11.8,1,1, -7.543, 10571.006, 109.410, 52470.721 18/02/17,02:42:30,02,11,2, 11.8,1,1, -7.543, 10570.997, 109.411, 52470.721 18/02/17,02:42:30,03,11,2, 11.8,1,1, -7.543, 10570.998, 109.376, 52470.745 18/02/17,02:42:30,04,11,2, 11.8,1,1, -7.543, 10570.966, 109.441, 52470.811 18/02/17,02:42:30,05,11,2, 11.8,1,1, -7.543, 10571.034, 109.389, 52470.655 18/02/17,02:42:30,06,11,2, 11.8,1,1, -7.543, 10570.991, 109.396, 52470.660 18/02/17,02:42:30,07,11,2, 11.8,1,1, -7.543, 10570.992, 109.403, 52470.664 18/02/17,02:42:30,08,11,2, 11.8,1,1, -7.543, 10570.970, 109.401, 52470.666 18/02/17,02:42:30,09,11,2, 11.8,1,1, -7.543, 10570.942, 109.405, 52470.705 18/02/17,02:42:30,10,11,2, 11.8,1,1, -7.543, 10570.945, 109.379, 52470.626 18/02/17,02:42:30,11,11,2, 11.8,1,1, -7.543, 10570.918, 109.403, 52470.640 18/02/17,02:42:30,12,11,2, 11.8,1,1, -7.543, 10570.902, 109.421, 52470.613 18/02/17,02:42:30,13,11,2, 11.8,1,1, -7.543, 10570.911, 109.438, 52470.625 18/02/17,02:42:30,14,11,2, 11.8,1,1, -7.543, 10570.887, 109.402, 52470.666 18/02/17,02:42:30,15,11,2, 11.8,1,1, -7.543, 10570.877, 109.419, 52470.727 18/02/17,02:42:30,16,11,2, 11.8,1,1, -7.543, 10570.913, 109.422, 52470.689 18/02/17,02:42:30,17,11,2, 11.8,1,1, -7.543, 10570.883, 109.414, 52470.778 18/02/17,02:42:30,18,11,2, 11.8,1,1, -7.543, 10570.854, 109.432, 52470.757 18/02/17,02:42:30,19,11,2, 11.8,1,1, -7.543, 10570.889, 109.411, 52470.693 18/02/17,02:42:31,00,11,2, 11.8,1,1, -7.547, 10570.886, 109.411, 52470.693 18/02/17,02:42:31,01,11,2, 11.8,1,1, -7.547, 10570.845, 109.390, 52470.664 18/02/17,02:42:31,02,11,2, 11.8,1,1, -7.547, 10570.846, 109.410, 52470.627 18/02/17,02:42:31,03,11,2, 11.8,1,1, -7.547, 10570.834, 109.383, 52470.649 18/02/17,02:42:31,04,11,2, 11.8,1,1, -7.547, 10570.825, 109.372, 52470.619 18/02/17,02:42:31,05,11,2, 11.8,1,1, -7.547, 10570.806, 109.410, 52470.641 18/02/17,02:42:31,06,11,2, 11.8,1,1, -7.547, 10570.814, 109.390, 52470.722 18/02/17,02:42:31,07,11,2, 11.8,1,1, -7.547, 10570.802, 109.387, 52470.741 18/02/17,02:42:31,08,11,2, 11.8,1,1, -7.547, 10570.811, 109.387, 52470.682 18/02/17,02:42:31,09,11,2, 11.8,1,1, -7.547, 10570.796, 109.412, 52470.679 18/02/17,02:42:31,10,11,2, 11.8,1,1, -7.547, 10570.804, 109.406, 52470.646 18/02/17,02:42:31,11,11,2, 11.8,1,1, -7.547, 10570.792, 109.416, 52470.692 18/02/17,02:42:31,12,11,2, 11.8,1,1, -7.547, 10570.776, 109.408, 52470.614 18/02/17,02:42:31,13,11,2, 11.8,1,1, -7.547, 10570.783, 109.425, 52470.698 18/02/17,02:42:31,14,11,2, 11.8,1,1, -7.547, 10570.765, 109.412, 52470.669 18/02/17,02:42:31,15,11,2, 11.8,1,1, -7.547, 10570.783, 109.424, 52470.680 18/02/17,02:42:31,16,11,2, 11.8,1,1, -7.547, 10570.759, 109.435, 52470.672 18/02/17,02:42:31,17,11,2, 11.8,1,1, -7.547, 10570.754, 109.412, 52470.694 18/02/17,02:42:31,18,11,2, 11.8,1,1, -7.547, 10570.755, 109.456, 52470.727 18/02/17,02:42:31,19,11,2, 11.8,1,1, -7.547, 10570.755, 109.405, 52470.603 18/02/17,02:42:32,00,11,2, 11.9,1,1, -7.543, 10570.753, 109.405, 52470.603 18/02/17,02:42:32,01,11,2, 11.9,1,1, -7.543, 10570.743, 109.419, 52470.655 18/02/17,02:42:32,02,11,2, 11.9,1,1, -7.543, 10570.734, 109.425, 52470.654 18/02/17,02:42:32,03,11,2, 11.9,1,1, -7.543, 10570.700, 109.425, 52470.670 18/02/17,02:42:32,04,11,2, 11.9,1,1, -7.543, 10570.685, 109.429, 52470.659 18/02/17,02:42:32,05,11,2, 11.9,1,1, -7.543, 10570.706, 109.434, 52470.565 18/02/17,02:42:32,06,11,2, 11.9,1,1, -7.543, 10570.724, 109.423, 52470.686 18/02/17,02:42:32,07,11,2, 11.9,1,1, -7.543, 10570.702, 109.438, 52470.738 18/02/17,02:42:32,08,11,2, 11.9,1,1, -7.543, 10570.704, 109.450, 52470.655 18/02/17,02:42:32,09,11,2, 11.9,1,1, -7.543, 10570.684, 109.441, 52470.635 18/02/17,02:42:32,10,11,2, 11.9,1,1, -7.543, 10570.666, 109.444, 52470.596 18/02/17,02:42:32,11,11,2, 11.9,1,1, -7.543, 10570.664, 109.457, 52470.623 18/02/17,02:42:32,12,11,2, 11.9,1,1, -7.543, 10570.666, 109.446, 52470.593 18/02/17,02:42:32,13,11,2, 11.9,1,1, -7.543, 10570.664, 109.442, 52470.608 18/02/17,02:42:32,14,11,2, 11.9,1,1, -7.543, 10570.659, 109.480, 52470.630 18/02/17,02:42:32,15,11,2, 11.9,1,1, -7.543, 10570.661, 109.425, 52470.586 18/02/17,02:42:32,16,11,2, 11.9,1,1, -7.543, 10570.669, 109.454, 52470.535 18/02/17,02:42:32,17,11,2, 11.9,1,1, -7.543, 10570.636, 109.451, 52470.605 18/02/17,02:42:32,18,11,2, 11.9,1,1, -7.543, 10570.625, 109.456, 52470.631 18/02/17,02:42:32,19,11,2, 11.9,1,1, -7.543, 10570.654, 109.478, 52470.682 18/02/17,02:42:33,00,11,2, 11.8,1,1, -7.546, 10570.652, 109.478, 52470.682 18/02/17,02:42:33,01,11,2, 11.8,1,1, -7.546, 10570.706, 109.476, 52470.611 18/02/17,02:42:33,02,11,2, 11.8,1,1, -7.546, 10570.647, 109.443, 52470.541 18/02/17,02:42:33,03,11,2, 11.8,1,1, -7.546, 10570.628, 109.469, 52470.529 18/02/17,02:42:33,04,11,2, 11.8,1,1, -7.546, 10570.630, 109.443, 52470.552 18/02/17,02:42:33,05,11,2, 11.8,1,1, -7.546, 10570.631, 109.466, 52470.535 18/02/17,02:42:33,06,11,2, 11.8,1,1, -7.546, 10570.619, 109.465, 52470.627 18/02/17,02:42:33,07,11,2, 11.8,1,1, -7.546, 10570.631, 109.458, 52470.547 18/02/17,02:42:33,08,11,2, 11.8,1,1, -7.546, 10570.615, 109.468, 52470.577 18/02/17,02:42:33,09,11,2, 11.8,1,1, -7.546, 10570.639, 109.455, 52470.618 18/02/17,02:42:33,10,11,2, 11.8,1,1, -7.546, 10570.641, 109.478, 52470.683 18/02/17,02:42:33,11,11,2, 11.8,1,1, -7.546, 10570.620, 109.485, 52470.648 18/02/17,02:42:33,12,11,2, 11.8,1,1, -7.546, 10570.621, 109.457, 52470.578 18/02/17,02:42:33,13,11,2, 11.8,1,1, -7.546, 10570.648, 109.467, 52470.526 18/02/17,02:42:33,14,11,2, 11.8,1,1, -7.546, 10570.619, 109.471, 52470.608 18/02/17,02:42:33,15,11,2, 11.8,1,1, -7.546, 10570.641, 109.491, 52470.533 18/02/17,02:42:33,16,11,2, 11.8,1,1, -7.546, 10570.618, 109.447, 52470.529 18/02/17,02:42:33,17,11,2, 11.8,1,1, -7.546, 10570.613, 109.477, 52470.567 18/02/17,02:42:33,18,11,2, 11.8,1,1, -7.546, 10570.625, 109.467, 52470.543 18/02/17,02:42:33,19,11,2, 11.8,1,1, -7.546, 10570.634, 109.491, 52470.542 18/02/17,02:42:34,00,11,2, 11.8,1,1, -7.545, 10570.627, 109.491, 52470.542 18/02/17,02:42:34,01,11,2, 11.8,1,1, -7.545, 10570.610, 109.484, 52470.599 18/02/17,02:42:34,02,11,2, 11.8,1,1, -7.545, 10570.627, 109.486, 52470.530 18/02/17,02:42:34,03,11,2, 11.8,1,1, -7.545, 10570.625, 109.474, 52470.491 18/02/17,02:42:34,04,11,2, 11.8,1,1, -7.545, 10570.637, 109.516, 52470.593 18/02/17,02:42:34,05,11,2, 11.8,1,1, -7.545, 10570.609, 109.449, 52470.526 18/02/17,02:42:34,06,11,2, 11.8,1,1, -7.545, 10570.643, 109.485, 52470.407 18/02/17,02:42:34,07,11,2, 11.8,1,1, -7.545, 10570.657, 109.486, 52470.576 18/02/17,02:42:34,08,11,2, 11.8,1,1, -7.545, 10570.638, 109.477, 52470.508 18/02/17,02:42:34,09,11,2, 11.8,1,1, -7.545, 10570.603, 109.483, 52470.552 18/02/17,02:42:34,10,11,2, 11.8,1,1, -7.545, 10570.625, 109.466, 52470.561 18/02/17,02:42:34,11,11,2, 11.8,1,1, -7.545, 10570.627, 109.505, 52470.535 18/02/17,02:42:34,12,11,2, 11.8,1,1, -7.545, 10570.589, 109.478, 52470.564 18/02/17,02:42:34,13,11,2, 11.8,1,1, -7.545, 10570.592, 109.489, 52470.625 18/02/17,02:42:34,14,11,2, 11.8,1,1, -7.545, 10570.588, 109.485, 52470.543 18/02/17,02:42:34,15,11,2, 11.8,1,1, -7.545, 10570.611, 109.514, 52470.607 18/02/17,02:42:34,16,11,2, 11.8,1,1, -7.545, 10570.622, 109.499, 52470.561 18/02/17,02:42:34,17,11,2, 11.8,1,1, -7.545, 10570.639, 109.478, 52470.472 18/02/17,02:42:34,18,11,2, 11.8,1,1, -7.545, 10570.597, 109.514, 52470.512 18/02/17,02:42:34,19,11,2, 11.8,1,1, -7.545, 10570.599, 109.477, 52470.526 18/02/17,02:42:35,00,11,2, 11.9,1,1, -7.543, 10570.594, 109.477, 52470.526 18/02/17,02:42:35,01,11,2, 11.9,1,1, -7.543, 10570.593, 109.480, 52470.481 18/02/17,02:42:35,02,11,2, 11.9,1,1, -7.543, 10570.617, 109.484, 52470.582 18/02/17,02:42:35,03,11,2, 11.9,1,1, -7.543, 10570.613, 109.472, 52470.498 18/02/17,02:42:35,04,11,2, 11.9,1,1, -7.543, 10570.595, 109.481, 52470.452 18/02/17,02:42:35,05,11,2, 11.9,1,1, -7.543, 10570.592, 109.488, 52470.559 18/02/17,02:42:35,06,11,2, 11.9,1,1, -7.543, 10570.584, 109.487, 52470.505 18/02/17,02:42:35,07,11,2, 11.9,1,1, -7.543, 10570.608, 109.492, 52470.484 18/02/17,02:42:35,08,11,2, 11.9,1,1, -7.543, 10570.588, 109.474, 52470.533 18/02/17,02:42:35,09,11,2, 11.9,1,1, -7.543, 10570.597, 109.485, 52470.487 18/02/17,02:42:35,10,11,2, 11.9,1,1, -7.543, 10570.590, 109.476, 52470.505 18/02/17,02:42:35,11,11,2, 11.9,1,1, -7.543, 10570.604, 109.472, 52470.544 18/02/17,02:42:35,12,11,2, 11.9,1,1, -7.543, 10570.585, 109.468, 52470.456 18/02/17,02:42:35,13,11,2, 11.9,1,1, -7.543, 10570.572, 109.470, 52470.542 18/02/17,02:42:35,14,11,2, 11.9,1,1, -7.543, 10570.584, 109.501, 52470.459 18/02/17,02:42:35,15,11,2, 11.9,1,1, -7.543, 10570.540, 109.446, 52470.316 18/02/17,02:42:35,16,11,2, 11.9,1,1, -7.543, 10570.589, 109.498, 52470.634 18/02/17,02:42:35,17,11,2, 11.9,1,1, -7.543, 10570.597, 109.456, 52470.585 18/02/17,02:42:35,18,11,2, 11.9,1,1, -7.543, 10570.618, 109.467, 52470.505 18/02/17,02:42:35,19,11,2, 11.9,1,1, -7.543, 10570.599, 109.462, 52470.531 18/02/17,02:42:36,00,11,2, 11.8,1,1, -7.543, 10570.594, 109.462, 52470.531 18/02/17,02:42:36,01,11,2, 11.8,1,1, -7.543, 10570.564, 109.463, 52470.534 18/02/17,02:42:36,02,11,2, 11.8,1,1, -7.543, 10570.582, 109.466, 52470.514 18/02/17,02:42:36,03,11,2, 11.8,1,1, -7.543, 10570.577, 109.442, 52470.278 18/02/17,02:42:36,04,11,2, 11.8,1,1, -7.543, 10570.529, 109.439, 52470.401 18/02/17,02:42:36,05,11,2, 11.8,1,1, -7.543, 10570.577, 109.455, 52470.500 18/02/17,02:42:36,06,11,2, 11.8,1,1, -7.543, 10570.538, 109.433, 52470.478 18/02/17,02:42:36,07,11,2, 11.8,1,1, -7.543, 10570.540, 109.467, 52470.516 18/02/17,02:42:36,08,11,2, 11.8,1,1, -7.543, 10570.553, 109.445, 52470.468 18/02/17,02:42:36,09,11,2, 11.8,1,1, -7.543, 10570.539, 109.448, 52470.492 18/02/17,02:42:36,10,11,2, 11.8,1,1, -7.543, 10570.565, 109.441, 52470.410 18/02/17,02:42:36,11,11,2, 11.8,1,1, -7.543, 10570.530, 109.450, 52470.448 18/02/17,02:42:36,12,11,2, 11.8,1,1, -7.543, 10570.555, 109.457, 52470.533 18/02/17,02:42:36,13,11,2, 11.8,1,1, -7.543, 10570.527, 109.422, 52470.518 18/02/17,02:42:36,14,11,2, 11.8,1,1, -7.543, 10570.523, 109.448, 52470.522 18/02/17,02:42:36,15,11,2, 11.8,1,1, -7.543, 10570.557, 109.419, 52470.437 18/02/17,02:42:36,16,11,2, 11.8,1,1, -7.543, 10570.517, 109.435, 52470.406 18/02/17,02:42:36,17,11,2, 11.8,1,1, -7.543, 10570.519, 109.414, 52470.450 18/02/17,02:42:36,18,11,2, 11.8,1,1, -7.543, 10570.514, 109.413, 52470.375 18/02/17,02:42:36,19,11,2, 11.8,1,1, -7.543, 10570.526, 109.439, 52470.452 18/02/17,02:42:37,00,11,2, 11.9,1,1, -7.543, 10570.519, 109.439, 52470.452 18/02/17,02:42:37,01,11,2, 11.9,1,1, -7.543, 10570.491, 109.433, 52470.465 18/02/17,02:42:37,02,11,2, 11.9,1,1, -7.543, 10570.520, 109.405, 52470.409 18/02/17,02:42:37,03,11,2, 11.9,1,1, -7.543, 10570.492, 109.440, 52470.455 18/02/17,02:42:37,04,11,2, 11.9,1,1, -7.543, 10570.497, 109.415, 52470.136 18/02/17,02:42:37,05,11,2, 11.9,1,1, -7.543, 10570.444, 109.415, 52470.369 18/02/17,02:42:37,06,11,2, 11.9,1,1, -7.543, 10570.490, 109.438, 52470.507 18/02/17,02:42:37,07,11,2, 11.9,1,1, -7.543, 10570.475, 109.409, 52470.401 18/02/17,02:42:37,08,11,2, 11.9,1,1, -7.543, 10570.471, 109.433, 52470.358 18/02/17,02:42:37,09,11,2, 11.9,1,1, -7.543, 10570.463, 109.403, 52470.390 18/02/17,02:42:37,10,11,2, 11.9,1,1, -7.543, 10570.462, 109.423, 52470.371 18/02/17,02:42:37,11,11,2, 11.9,1,1, -7.543, 10570.442, 109.413, 52470.379 18/02/17,02:42:37,12,11,2, 11.9,1,1, -7.543, 10570.441, 109.420, 52470.397 18/02/17,02:42:37,13,11,2, 11.9,1,1, -7.543, 10570.438, 109.419, 52470.396 18/02/17,02:42:37,14,11,2, 11.9,1,1, -7.543, 10570.434, 109.403, 52470.425 18/02/17,02:42:37,15,11,2, 11.9,1,1, -7.543, 10570.431, 109.412, 52470.642 18/02/17,02:42:37,16,11,2, 11.9,1,1, -7.543, 10570.470, 109.358, 52470.411 18/02/17,02:42:37,17,11,2, 11.9,1,1, -7.543, 10570.461, 109.406, 52470.394 18/02/17,02:42:37,18,11,2, 11.9,1,1, -7.543, 10570.420, 109.381, 52470.444 18/02/17,02:42:37,19,11,2, 11.9,1,1, -7.543, 10570.436, 109.412, 52470.385 18/02/17,02:42:38,00,11,2, 11.9,1,1, -7.545, 10570.436, 109.412, 52470.385 18/02/17,02:42:38,01,11,2, 11.9,1,1, -7.545, 10570.398, 109.402, 52470.301 18/02/17,02:42:38,02,11,2, 11.9,1,1, -7.545, 10570.375, 109.415, 52470.366 18/02/17,02:42:38,03,11,2, 11.9,1,1, -7.545, 10570.429, 109.374, 52470.323 18/02/17,02:42:38,04,11,2, 11.9,1,1, -7.545, 10570.437, 109.429, 52470.343 18/02/17,02:42:38,05,11,2, 11.9,1,1, -7.545, 10570.388, 109.401, 52470.352 18/02/17,02:42:38,06,11,2, 11.9,1,1, -7.545, 10570.419, 109.391, 52470.369 18/02/17,02:42:38,07,11,2, 11.9,1,1, -7.545, 10570.409, 109.391, 52470.316 18/02/17,02:42:38,08,11,2, 11.9,1,1, -7.545, 10570.415, 109.393, 52470.246 18/02/17,02:42:38,09,11,2, 11.9,1,1, -7.545, 10570.407, 109.405, 52470.358 18/02/17,02:42:38,10,11,2, 11.9,1,1, -7.545, 10570.401, 109.403, 52470.373 18/02/17,02:42:38,11,11,2, 11.9,1,1, -7.545, 10570.412, 109.399, 52470.367 18/02/17,02:42:38,12,11,2, 11.9,1,1, -7.545, 10570.397, 109.389, 52470.342 18/02/17,02:42:38,13,11,2, 11.9,1,1, -7.545, 10570.402, 109.413, 52470.313 18/02/17,02:42:38,14,11,2, 11.9,1,1, -7.545, 10570.377, 109.404, 52470.376 18/02/17,02:42:38,15,11,2, 11.9,1,1, -7.545, 10570.397, 109.428, 52470.354 18/02/17,02:42:38,16,11,2, 11.9,1,1, -7.545, 10570.385, 109.406, 52470.343 18/02/17,02:42:38,17,11,2, 11.9,1,1, -7.545, 10570.386, 109.413, 52470.272 18/02/17,02:42:38,18,11,2, 11.9,1,1, -7.545, 10570.383, 109.404, 52470.277 18/02/17,02:42:38,19,11,2, 11.9,1,1, -7.545, 10570.385, 109.413, 52470.318 18/02/17,02:42:39,00,11,2, 11.9,1,1, -7.546, 10570.377, 109.413, 52470.318 18/02/17,02:42:39,01,11,2, 11.9,1,1, -7.546, 10570.369, 109.408, 52470.272 18/02/17,02:42:39,02,11,2, 11.9,1,1, -7.546, 10570.360, 109.399, 52470.273 18/02/17,02:42:39,03,11,2, 11.9,1,1, -7.546, 10570.364, 109.453, 52470.352 18/02/17,02:42:39,04,11,2, 11.9,1,1, -7.546, 10570.356, 109.444, 52470.381 18/02/17,02:42:39,05,11,2, 11.9,1,1, -7.546, 10570.380, 109.454, 52470.307 18/02/17,02:42:39,06,11,2, 11.9,1,1, -7.546, 10570.340, 109.441, 52470.400 18/02/17,02:42:39,07,11,2, 11.9,1,1, -7.546, 10570.374, 109.468, 52470.371 18/02/17,02:42:39,08,11,2, 11.9,1,1, -7.546, 10570.383, 109.454, 52470.309 18/02/17,02:42:39,09,11,2, 11.9,1,1, -7.546, 10570.346, 109.451, 52470.228 18/02/17,02:42:39,10,11,2, 11.9,1,1, -7.546, 10570.375, 109.446, 52470.302 18/02/17,02:42:39,11,11,2, 11.9,1,1, -7.546, 10570.362, 109.455, 52470.290 18/02/17,02:42:39,12,11,2, 11.9,1,1, -7.546, 10570.336, 109.483, 52470.259 18/02/17,02:42:39,13,11,2, 11.9,1,1, -7.546, 10570.359, 109.487, 52470.329 18/02/17,02:42:39,14,11,2, 11.9,1,1, -7.546, 10570.367, 109.486, 52470.276 18/02/17,02:42:39,15,11,2, 11.9,1,1, -7.546, 10570.343, 109.471, 52470.298 18/02/17,02:42:39,16,11,2, 11.9,1,1, -7.546, 10570.362, 109.502, 52470.315 18/02/17,02:42:39,17,11,2, 11.9,1,1, -7.546, 10570.363, 109.473, 52470.349 18/02/17,02:42:39,18,11,2, 11.9,1,1, -7.546, 10570.347, 109.523, 52470.409 18/02/17,02:42:39,19,11,2, 11.9,1,1, -7.546, 10570.348, 109.509, 52470.392 18/02/17,02:42:40,00,11,2, 11.8,1,1, -7.548, 10570.344, 109.509, 52470.392 18/02/17,02:42:40,01,11,2, 11.8,1,1, -7.548, 10570.353, 109.507, 52470.313 18/02/17,02:42:40,02,11,2, 11.8,1,1, -7.548, 10570.350, 109.509, 52470.245 18/02/17,02:42:40,03,11,2, 11.8,1,1, -7.548, 10570.354, 109.550, 52470.378 18/02/17,02:42:40,04,11,2, 11.8,1,1, -7.548, 10570.353, 109.541, 52470.255 18/02/17,02:42:40,05,11,2, 11.8,1,1, -7.548, 10570.348, 109.536, 52470.264 18/02/17,02:42:40,06,11,2, 11.8,1,1, -7.548, 10570.353, 109.533, 52470.260 18/02/17,02:42:40,07,11,2, 11.8,1,1, -7.548, 10570.336, 109.544, 52470.299 18/02/17,02:42:40,08,11,2, 11.8,1,1, -7.548, 10570.342, 109.564, 52470.238 18/02/17,02:42:40,09,11,2, 11.8,1,1, -7.548, 10570.318, 109.539, 52470.334 18/02/17,02:42:40,10,11,2, 11.8,1,1, -7.548, 10570.352, 109.549, 52470.326 18/02/17,02:42:40,11,11,2, 11.8,1,1, -7.548, 10570.334, 109.544, 52470.234 18/02/17,02:42:40,12,11,2, 11.8,1,1, -7.548, 10570.328, 109.572, 52470.343 18/02/17,02:42:40,13,11,2, 11.8,1,1, -7.548, 10570.356, 109.551, 52470.333 18/02/17,02:42:40,14,11,2, 11.8,1,1, -7.548, 10570.342, 109.560, 52470.178 18/02/17,02:42:40,15,11,2, 11.8,1,1, -7.548, 10570.326, 109.585, 52470.299 18/02/17,02:42:40,16,11,2, 11.8,1,1, -7.548, 10570.367, 109.593, 52470.254 18/02/17,02:42:40,17,11,2, 11.8,1,1, -7.548, 10570.362, 109.591, 52470.404 18/02/17,02:42:40,18,11,2, 11.8,1,1, -7.548, 10570.281, 109.552, 52470.255 18/02/17,02:42:40,19,11,2, 11.8,1,1, -7.548, 10570.306, 109.616, 52470.356 18/02/17,02:42:41,00,11,2, 11.8,1,1, -7.547, 10570.302, 109.616, 52470.356 18/02/17,02:42:41,01,11,2, 11.8,1,1, -7.547, 10570.331, 109.602, 52470.301 18/02/17,02:42:41,02,11,2, 11.8,1,1, -7.547, 10570.348, 109.614, 52470.193 18/02/17,02:42:41,03,11,2, 11.8,1,1, -7.547, 10570.320, 109.628, 52470.314 18/02/17,02:42:41,04,11,2, 11.8,1,1, -7.547, 10570.319, 109.643, 52470.310 18/02/17,02:42:41,05,11,2, 11.8,1,1, -7.547, 10570.331, 109.621, 52470.472 18/02/17,02:42:41,06,11,2, 11.8,1,1, -7.547, 10570.347, 109.639, 52470.189 18/02/17,02:42:41,07,11,2, 11.8,1,1, -7.547, 10570.321, 109.633, 52470.199 18/02/17,02:42:41,08,11,2, 11.8,1,1, -7.547, 10570.332, 109.639, 52470.171 18/02/17,02:42:41,09,11,2, 11.8,1,1, -7.547, 10570.322, 109.618, 52470.260 18/02/17,02:42:41,10,11,2, 11.8,1,1, -7.547, 10570.326, 109.629, 52470.206 18/02/17,02:42:41,11,11,2, 11.8,1,1, -7.547, 10570.298, 109.633, 52470.276 18/02/17,02:42:41,12,11,2, 11.8,1,1, -7.547, 10570.281, 109.650, 52470.274 18/02/17,02:42:41,13,11,2, 11.8,1,1, -7.547, 10570.311, 109.669, 52470.277 18/02/17,02:42:41,14,11,2, 11.8,1,1, -7.547, 10570.314, 109.639, 52470.212 18/02/17,02:42:41,15,11,2, 11.8,1,1, -7.547, 10570.291, 109.659, 52470.200 18/02/17,02:42:41,16,11,2, 11.8,1,1, -7.547, 10570.307, 109.648, 52470.183 18/02/17,02:42:41,17,11,2, 11.8,1,1, -7.547, 10570.300, 109.663, 52470.203 18/02/17,02:42:41,18,11,2, 11.8,1,1, -7.547, 10570.318, 109.646, 52470.160 18/02/17,02:42:41,19,11,2, 11.8,1,1, -7.547, 10570.289, 109.646, 52470.185 18/02/17,02:42:42,00,11,2, 11.9,1,1, -7.542, 10570.285, 109.646, 52470.185 18/02/17,02:42:42,01,11,2, 11.9,1,1, -7.542, 10570.324, 109.626, 52470.239 18/02/17,02:42:42,02,11,2, 11.9,1,1, -7.542, 10570.319, 109.655, 52470.303 18/02/17,02:42:42,03,11,2, 11.9,1,1, -7.542, 10570.312, 109.608, 52470.134 18/02/17,02:42:42,04,11,2, 11.9,1,1, -7.542, 10570.343, 109.663, 52470.125 18/02/17,02:42:42,05,11,2, 11.9,1,1, -7.542, 10570.308, 109.651, 52470.237 18/02/17,02:42:42,06,11,2, 11.9,1,1, -7.542, 10570.286, 109.627, 52470.155 18/02/17,02:42:42,07,11,2, 11.9,1,1, -7.542, 10570.278, 109.637, 52470.226 18/02/17,02:42:42,08,11,2, 11.9,1,1, -7.542, 10570.265, 109.642, 52470.226 18/02/17,02:42:42,09,11,2, 11.9,1,1, -7.542, 10570.280, 109.643, 52470.118 18/02/17,02:42:42,10,11,2, 11.9,1,1, -7.542, 10570.315, 109.625, 52470.138 18/02/17,02:42:42,11,11,2, 11.9,1,1, -7.542, 10570.283, 109.638, 52470.092 18/02/17,02:42:42,12,11,2, 11.9,1,1, -7.542, 10570.251, 109.629, 52470.106 18/02/17,02:42:42,13,11,2, 11.9,1,1, -7.542, 10570.268, 109.649, 52470.124 18/02/17,02:42:42,14,11,2, 11.9,1,1, -7.542, 10570.278, 109.661, 52470.193 18/02/17,02:42:42,15,11,2, 11.9,1,1, -7.542, 10570.294, 109.653, 52470.094 18/02/17,02:42:42,16,11,2, 11.9,1,1, -7.542, 10570.281, 109.669, 52470.143 18/02/17,02:42:42,17,11,2, 11.9,1,1, -7.542, 10570.284, 109.646, 52470.129 18/02/17,02:42:42,18,11,2, 11.9,1,1, -7.542, 10570.269, 109.659, 52470.245 18/02/17,02:42:42,19,11,2, 11.9,1,1, -7.542, 10570.264, 109.621, 52469.967 18/02/17,02:42:43,00,11,2, 11.8,1,1, -7.548, 10570.260, 109.621, 52469.967 18/02/17,02:42:43,01,11,2, 11.8,1,1, -7.548, 10570.237, 109.610, 52470.056 18/02/17,02:42:43,02,11,2, 11.8,1,1, -7.548, 10570.274, 109.613, 52470.003 18/02/17,02:42:43,03,11,2, 11.8,1,1, -7.548, 10570.251, 109.622, 52470.083 18/02/17,02:42:43,04,11,2, 11.8,1,1, -7.548, 10570.263, 109.595, 52470.092 18/02/17,02:42:43,05,11,2, 11.8,1,1, -7.548, 10570.286, 109.625, 52470.038 18/02/17,02:42:43,06,11,2, 11.8,1,1, -7.548, 10570.286, 109.621, 52470.031 18/02/17,02:42:43,07,11,2, 11.8,1,1, -7.548, 10570.258, 109.607, 52469.967 18/02/17,02:42:43,08,11,2, 11.8,1,1, -7.548, 10570.278, 109.600, 52470.051 18/02/17,02:42:43,09,11,2, 11.8,1,1, -7.548, 10570.266, 109.578, 52469.984 18/02/17,02:42:43,10,11,2, 11.8,1,1, -7.548, 10570.247, 109.590, 52469.953 18/02/17,02:42:43,11,11,2, 11.8,1,1, -7.548, 10570.264, 109.570, 52469.979 18/02/17,02:42:43,12,11,2, 11.8,1,1, -7.548, 10570.243, 109.585, 52469.982 18/02/17,02:42:43,13,11,2, 11.8,1,1, -7.548, 10570.254, 109.573, 52469.956 18/02/17,02:42:43,14,11,2, 11.8,1,1, -7.548, 10570.215, 109.566, 52469.997 18/02/17,02:42:43,15,11,2, 11.8,1,1, -7.548, 10570.248, 109.562, 52469.939 18/02/17,02:42:43,16,11,2, 11.8,1,1, -7.548, 10570.172, 109.565, 52470.075 18/02/17,02:42:43,17,11,2, 11.8,1,1, -7.548, 10570.204, 109.565, 52469.926 18/02/17,02:42:43,18,11,2, 11.8,1,1, -7.548, 10570.254, 109.535, 52469.934 18/02/17,02:42:43,19,11,2, 11.8,1,1, -7.548, 10570.195, 109.556, 52470.024 18/02/17,02:42:44,00,11,2, 11.9,1,1, -7.547, 10570.194, 109.556, 52470.024 18/02/17,02:42:44,01,11,2, 11.9,1,1, -7.547, 10570.233, 109.560, 52469.984 18/02/17,02:42:44,02,11,2, 11.9,1,1, -7.547, 10570.235, 109.560, 52469.970 18/02/17,02:42:44,03,11,2, 11.9,1,1, -7.547, 10570.211, 109.551, 52469.924 18/02/17,02:42:44,04,11,2, 11.9,1,1, -7.547, 10570.226, 109.550, 52470.036 18/02/17,02:42:44,05,11,2, 11.9,1,1, -7.547, 10570.245, 109.537, 52470.014 18/02/17,02:42:44,06,11,2, 11.9,1,1, -7.547, 10570.236, 109.554, 52469.958 18/02/17,02:42:44,07,11,2, 11.9,1,1, -7.547, 10570.190, 109.520, 52469.683 18/02/17,02:42:44,08,11,2, 11.9,1,1, -7.547, 10570.198, 109.535, 52469.958 18/02/17,02:42:44,09,11,2, 11.9,1,1, -7.547, 10570.230, 109.544, 52469.914 18/02/17,02:42:44,10,11,2, 11.9,1,1, -7.547, 10570.215, 109.547, 52469.930 18/02/17,02:42:44,11,11,2, 11.9,1,1, -7.547, 10570.209, 109.506, 52469.922 18/02/17,02:42:44,12,11,2, 11.9,1,1, -7.547, 10570.199, 109.523, 52469.908 18/02/17,02:42:44,13,11,2, 11.9,1,1, -7.547, 10570.221, 109.522, 52469.950 18/02/17,02:42:44,14,11,2, 11.9,1,1, -7.547, 10570.194, 109.542, 52469.932 18/02/17,02:42:44,15,11,2, 11.9,1,1, -7.547, 10570.198, 109.560, 52469.936 18/02/17,02:42:44,16,11,2, 11.9,1,1, -7.547, 10570.188, 109.520, 52469.871 18/02/17,02:42:44,17,11,2, 11.9,1,1, -7.547, 10570.201, 109.536, 52469.882 18/02/17,02:42:44,18,11,2, 11.9,1,1, -7.547, 10570.171, 109.537, 52469.795 18/02/17,02:42:44,19,11,2, 11.9,1,1, -7.547, 10570.193, 109.525, 52469.889 18/02/17,02:42:45,00,10,2, 11.8,1,1, -7.548, 10570.185, 109.525, 52469.889 18/02/17,02:42:45,01,10,2, 11.8,1,1, -7.548, 10570.186, 109.513, 52469.818 18/02/17,02:42:45,02,10,2, 11.8,1,1, -7.548, 10570.182, 109.520, 52469.815 18/02/17,02:42:45,03,10,2, 11.8,1,1, -7.548, 10570.154, 109.521, 52469.869 18/02/17,02:42:45,04,10,2, 11.8,1,1, -7.548, 10570.176, 109.550, 52469.808 18/02/17,02:42:45,05,10,2, 11.8,1,1, -7.548, 10570.147, 109.539, 52469.845 18/02/17,02:42:45,06,10,2, 11.8,1,1, -7.548, 10570.191, 109.537, 52469.758 18/02/17,02:42:45,07,10,2, 11.8,1,1, -7.548, 10570.135, 109.547, 52469.831 18/02/17,02:42:45,08,10,2, 11.8,1,1, -7.548, 10570.177, 109.520, 52469.841 18/02/17,02:42:45,09,10,2, 11.8,1,1, -7.548, 10570.164, 109.553, 52469.886 18/02/17,02:42:45,10,10,2, 11.8,1,1, -7.548, 10570.136, 109.524, 52469.809 18/02/17,02:42:45,11,10,2, 11.8,1,1, -7.548, 10570.148, 109.528, 52469.824 18/02/17,02:42:45,12,10,2, 11.8,1,1, -7.548, 10570.112, 109.530, 52469.769 18/02/17,02:42:45,13,10,2, 11.8,1,1, -7.548, 10570.122, 109.542, 52469.833 18/02/17,02:42:45,14,10,2, 11.8,1,1, -7.548, 10570.117, 109.540, 52469.822 18/02/17,02:42:45,15,10,2, 11.8,1,1, -7.548, 10570.133, 109.512, 52469.779 18/02/17,02:42:45,16,10,2, 11.8,1,1, -7.548, 10570.107, 109.543, 52469.865 18/02/17,02:42:45,17,10,2, 11.8,1,1, -7.548, 10570.135, 109.526, 52469.796 18/02/17,02:42:45,18,10,2, 11.8,1,1, -7.548, 10570.109, 109.559, 52469.892 18/02/17,02:42:45,19,10,2, 11.8,1,1, -7.548, 10570.141, 109.508, 52469.812 18/02/17,02:42:46,00,11,2, 11.8,1,1, -7.542, 10570.135, 109.508, 52469.812 18/02/17,02:42:46,01,11,2, 11.8,1,1, -7.542, 10570.126, 109.536, 52469.686 18/02/17,02:42:46,02,11,2, 11.8,1,1, -7.542, 10570.119, 109.537, 52469.785 18/02/17,02:42:46,03,11,2, 11.8,1,1, -7.542, 10570.093, 109.522, 52469.724 18/02/17,02:42:46,04,11,2, 11.8,1,1, -7.542, 10570.093, 109.547, 52469.775 18/02/17,02:42:46,05,11,2, 11.8,1,1, -7.542, 10570.106, 109.577, 52469.802 18/02/17,02:42:46,06,11,2, 11.8,1,1, -7.542, 10570.106, 109.551, 52469.768 18/02/17,02:42:46,07,11,2, 11.8,1,1, -7.542, 10570.064, 109.548, 52469.814 18/02/17,02:42:46,08,11,2, 11.8,1,1, -7.542, 10570.086, 109.561, 52469.711 18/02/17,02:42:46,09,11,2, 11.8,1,1, -7.542, 10570.082, 109.580, 52469.777 18/02/17,02:42:46,10,11,2, 11.8,1,1, -7.542, 10570.096, 109.565, 52469.734 18/02/17,02:42:46,11,11,2, 11.8,1,1, -7.542, 10570.070, 109.563, 52469.716 18/02/17,02:42:46,12,11,2, 11.8,1,1, -7.542, 10570.070, 109.583, 52469.776 18/02/17,02:42:46,13,11,2, 11.8,1,1, -7.542, 10570.092, 109.556, 52469.791 18/02/17,02:42:46,14,11,2, 11.8,1,1, -7.542, 10570.093, 109.579, 52469.760 18/02/17,02:42:46,15,11,2, 11.8,1,1, -7.542, 10570.064, 109.560, 52469.808 18/02/17,02:42:46,16,11,2, 11.8,1,1, -7.542, 10570.085, 109.591, 52469.733 18/02/17,02:42:46,17,11,2, 11.8,1,1, -7.542, 10570.065, 109.562, 52469.702 18/02/17,02:42:46,18,11,2, 11.8,1,1, -7.542, 10570.085, 109.576, 52469.680 18/02/17,02:42:46,19,11,2, 11.8,1,1, -7.542, 10570.059, 109.562, 52469.666 18/02/17,02:42:47,00,10,2, 11.9,1,1, -7.546, 10570.052, 109.562, 52469.666 18/02/17,02:42:47,01,10,2, 11.9,1,1, -7.546, 10570.056, 109.583, 52469.684 18/02/17,02:42:47,02,10,2, 11.9,1,1, -7.546, 10570.036, 109.602, 52470.001 18/02/17,02:42:47,03,10,2, 11.9,1,1, -7.546, 10570.079, 109.592, 52469.702 18/02/17,02:42:47,04,10,2, 11.9,1,1, -7.546, 10570.046, 109.562, 52469.677 18/02/17,02:42:47,05,10,2, 11.9,1,1, -7.546, 10570.070, 109.590, 52469.653 18/02/17,02:42:47,06,10,2, 11.9,1,1, -7.546, 10570.038, 109.597, 52469.708 18/02/17,02:42:47,07,10,2, 11.9,1,1, -7.546, 10569.997, 109.583, 52469.674 18/02/17,02:42:47,08,10,2, 11.9,1,1, -7.546, 10570.030, 109.608, 52469.752 18/02/17,02:42:47,09,10,2, 11.9,1,1, -7.546, 10570.032, 109.579, 52469.663 18/02/17,02:42:47,10,10,2, 11.9,1,1, -7.546, 10570.005, 109.623, 52469.730 18/02/17,02:42:47,11,10,2, 11.9,1,1, -7.546, 10570.028, 109.575, 52469.663 18/02/17,02:42:47,12,10,2, 11.9,1,1, -7.546, 10570.025, 109.643, 52469.724 18/02/17,02:42:47,13,10,2, 11.9,1,1, -7.546, 10570.017, 109.600, 52469.677 18/02/17,02:42:47,14,10,2, 11.9,1,1, -7.546, 10570.011, 109.613, 52469.675 18/02/17,02:42:47,15,10,2, 11.9,1,1, -7.546, 10569.982, 109.616, 52469.637 18/02/17,02:42:47,16,10,2, 11.9,1,1, -7.546, 10570.007, 109.588, 52469.647 18/02/17,02:42:47,17,10,2, 11.9,1,1, -7.546, 10569.998, 109.642, 52469.584 18/02/17,02:42:47,18,10,2, 11.9,1,1, -7.546, 10569.966, 109.592, 52469.624 18/02/17,02:42:47,19,10,2, 11.9,1,1, -7.546, 10569.958, 109.625, 52469.661 18/02/17,02:42:48,00,10,2, 11.9,1,1, -7.539, 10569.952, 109.625, 52469.661 18/02/17,02:42:48,01,10,2, 11.9,1,1, -7.539, 10569.988, 109.629, 52469.678 18/02/17,02:42:48,02,10,2, 11.9,1,1, -7.539, 10569.982, 109.621, 52469.547 18/02/17,02:42:48,03,10,2, 11.9,1,1, -7.539, 10569.968, 109.618, 52469.630 18/02/17,02:42:48,04,10,2, 11.9,1,1, -7.539, 10569.955, 109.613, 52469.592 18/02/17,02:42:48,05,10,2, 11.9,1,1, -7.539, 10569.968, 109.611, 52469.652 18/02/17,02:42:48,06,10,2, 11.9,1,1, -7.539, 10569.948, 109.636, 52469.580 18/02/17,02:42:48,07,10,2, 11.9,1,1, -7.539, 10569.943, 109.610, 52469.641 18/02/17,02:42:48,08,10,2, 11.9,1,1, -7.539, 10569.935, 109.611, 52469.609 18/02/17,02:42:48,09,10,2, 11.9,1,1, -7.539, 10569.913, 109.610, 52469.659 18/02/17,02:42:48,10,10,2, 11.9,1,1, -7.539, 10569.928, 109.613, 52469.595 18/02/17,02:42:48,11,10,2, 11.9,1,1, -7.539, 10569.944, 109.650, 52469.723 18/02/17,02:42:48,12,10,2, 11.9,1,1, -7.539, 10569.905, 109.601, 52469.567 18/02/17,02:42:48,13,10,2, 11.9,1,1, -7.539, 10569.899, 109.620, 52469.562 18/02/17,02:42:48,14,10,2, 11.9,1,1, -7.539, 10569.889, 109.607, 52469.588 18/02/17,02:42:48,15,10,2, 11.9,1,1, -7.539, 10569.879, 109.640, 52469.556 18/02/17,02:42:48,16,10,2, 11.9,1,1, -7.539, 10569.884, 109.627, 52469.585 18/02/17,02:42:48,17,10,2, 11.9,1,1, -7.539, 10569.884, 109.627, 52469.624 18/02/17,02:42:48,18,10,2, 11.9,1,1, -7.539, 10569.867, 109.627, 52469.645 18/02/17,02:42:48,19,10,2, 11.9,1,1, -7.539, 10569.881, 109.623, 52469.559 18/02/17,02:42:49,00,10,2, 11.8,1,1, -7.547, 10569.876, 109.623, 52469.559 18/02/17,02:42:49,01,10,2, 11.8,1,1, -7.547, 10569.840, 109.636, 52469.589 18/02/17,02:42:49,02,10,2, 11.8,1,1, -7.547, 10569.862, 109.647, 52469.580 18/02/17,02:42:49,03,10,2, 11.8,1,1, -7.547, 10569.862, 109.617, 52469.524 18/02/17,02:42:49,04,10,2, 11.8,1,1, -7.547, 10569.829, 109.633, 52469.513 18/02/17,02:42:49,05,10,2, 11.8,1,1, -7.547, 10569.818, 109.624, 52469.479 18/02/17,02:42:49,06,10,2, 11.8,1,1, -7.547, 10569.806, 109.655, 52469.544 18/02/17,02:42:49,07,10,2, 11.8,1,1, -7.547, 10569.833, 109.617, 52469.505 18/02/17,02:42:49,08,10,2, 11.8,1,1, -7.547, 10569.780, 109.626, 52469.497 18/02/17,02:42:49,09,10,2, 11.8,1,1, -7.547, 10569.792, 109.639, 52469.558 18/02/17,02:42:49,10,10,2, 11.8,1,1, -7.547, 10569.771, 109.610, 52469.509 18/02/17,02:42:49,11,10,2, 11.8,1,1, -7.547, 10569.783, 109.626, 52469.601 18/02/17,02:42:49,12,10,2, 11.8,1,1, -7.547, 10569.781, 109.616, 52469.505 18/02/17,02:42:49,13,10,2, 11.8,1,1, -7.547, 10569.773, 109.626, 52469.597 18/02/17,02:42:49,14,10,2, 11.8,1,1, -7.547, 10569.786, 109.613, 52469.589 18/02/17,02:42:49,15,10,2, 11.8,1,1, -7.547, 10569.759, 109.606, 52469.635 18/02/17,02:42:49,16,10,2, 11.8,1,1, -7.547, 10569.792, 109.638, 52469.641 18/02/17,02:42:49,17,10,2, 11.8,1,1, -7.547, 10569.790, 109.619, 52469.525 18/02/17,02:42:49,18,10,2, 11.8,1,1, -7.547, 10569.765, 109.637, 52469.549 18/02/17,02:42:49,19,10,2, 11.8,1,1, -7.547, 10569.750, 109.628, 52469.562 18/02/17,02:42:50,00,10,2, 11.9,1,1, -7.544, 10569.743, 109.628, 52469.562 18/02/17,02:42:50,01,10,2, 11.9,1,1, -7.544, 10569.714, 109.613, 52469.491 18/02/17,02:42:50,02,10,2, 11.9,1,1, -7.544, 10569.731, 109.620, 52469.519 18/02/17,02:42:50,03,10,2, 11.9,1,1, -7.544, 10569.728, 109.653, 52469.586 18/02/17,02:42:50,04,10,2, 11.9,1,1, -7.544, 10569.726, 109.583, 52469.341 18/02/17,02:42:50,05,10,2, 11.9,1,1, -7.544, 10569.719, 109.643, 52469.487 18/02/17,02:42:50,06,10,2, 11.9,1,1, -7.544, 10569.707, 109.614, 52469.409 18/02/17,02:42:50,07,10,2, 11.9,1,1, -7.544, 10569.714, 109.614, 52469.465 18/02/17,02:42:50,08,10,2, 11.9,1,1, -7.544, 10569.710, 109.626, 52469.463 18/02/17,02:42:50,09,10,2, 11.9,1,1, -7.544, 10569.698, 109.623, 52469.401 18/02/17,02:42:50,10,10,2, 11.9,1,1, -7.544, 10569.669, 109.638, 52469.474 18/02/17,02:42:50,11,10,2, 11.9,1,1, -7.544, 10569.693, 109.628, 52469.484 18/02/17,02:42:50,12,10,2, 11.9,1,1, -7.544, 10569.687, 109.619, 52469.460 18/02/17,02:42:50,13,10,2, 11.9,1,1, -7.544, 10569.674, 109.638, 52469.455 18/02/17,02:42:50,14,10,2, 11.9,1,1, -7.544, 10569.667, 109.631, 52469.517 18/02/17,02:42:50,15,10,2, 11.9,1,1, -7.544, 10569.656, 109.632, 52469.475 18/02/17,02:42:50,16,10,2, 11.9,1,1, -7.544, 10569.662, 109.633, 52469.409 18/02/17,02:42:50,17,10,2, 11.9,1,1, -7.544, 10569.645, 109.629, 52469.419 18/02/17,02:42:50,18,10,2, 11.9,1,1, -7.544, 10569.635, 109.620, 52469.430 18/02/17,02:42:50,19,10,2, 11.9,1,1, -7.544, 10569.668, 109.638, 52469.408 18/02/17,02:42:51,00,10,2, 11.9,1,1, -7.546, 10569.668, 109.638, 52469.408 18/02/17,02:42:51,01,10,2, 11.9,1,1, -7.546, 10569.624, 109.663, 52469.468 18/02/17,02:42:51,02,10,2, 11.9,1,1, -7.546, 10569.631, 109.640, 52469.410 18/02/17,02:42:51,03,10,2, 11.9,1,1, -7.546, 10569.621, 109.645, 52469.325 18/02/17,02:42:51,04,10,2, 11.9,1,1, -7.546, 10569.619, 109.633, 52469.428 18/02/17,02:42:51,05,10,2, 11.9,1,1, -7.546, 10569.628, 109.644, 52469.454 18/02/17,02:42:51,06,10,2, 11.9,1,1, -7.546, 10569.613, 109.625, 52469.424 18/02/17,02:42:51,07,10,2, 11.9,1,1, -7.546, 10569.594, 109.639, 52469.358 18/02/17,02:42:51,08,10,2, 11.9,1,1, -7.546, 10569.594, 109.657, 52469.391 18/02/17,02:42:51,09,10,2, 11.9,1,1, -7.546, 10569.601, 109.610, 52469.367 18/02/17,02:42:51,10,10,2, 11.9,1,1, -7.546, 10569.591, 109.670, 52469.364 18/02/17,02:42:51,11,10,2, 11.9,1,1, -7.546, 10569.578, 109.679, 52469.328 18/02/17,02:42:51,12,10,2, 11.9,1,1, -7.546, 10569.583, 109.665, 52469.375 18/02/17,02:42:51,13,10,2, 11.9,1,1, -7.546, 10569.555, 109.668, 52469.395 18/02/17,02:42:51,14,10,2, 11.9,1,1, -7.546, 10569.583, 109.705, 52469.363 18/02/17,02:42:51,15,10,2, 11.9,1,1, -7.546, 10569.539, 109.690, 52469.416 18/02/17,02:42:51,16,10,2, 11.9,1,1, -7.546, 10569.560, 109.669, 52469.393 18/02/17,02:42:51,17,10,2, 11.9,1,1, -7.546, 10569.566, 109.662, 52469.316 18/02/17,02:42:51,18,10,2, 11.9,1,1, -7.546, 10569.547, 109.687, 52469.405 18/02/17,02:42:51,19,10,2, 11.9,1,1, -7.546, 10569.516, 109.693, 52469.278 18/02/17,02:42:52,00,10,2, 11.8,1,1, -7.545, 10569.509, 109.693, 52469.278 18/02/17,02:42:52,01,10,2, 11.8,1,1, -7.545, 10569.527, 109.673, 52469.302 18/02/17,02:42:52,02,10,2, 11.8,1,1, -7.545, 10569.512, 109.688, 52469.271 18/02/17,02:42:52,03,10,2, 11.8,1,1, -7.545, 10569.513, 109.695, 52469.359 18/02/17,02:42:52,04,10,2, 11.8,1,1, -7.545, 10569.518, 109.682, 52469.275 18/02/17,02:42:52,05,10,2, 11.8,1,1, -7.545, 10569.485, 109.668, 52469.195 18/02/17,02:42:52,06,10,2, 11.8,1,1, -7.545, 10569.483, 109.716, 52469.266 18/02/17,02:42:52,07,10,2, 11.8,1,1, -7.545, 10569.470, 109.686, 52469.346 18/02/17,02:42:52,08,10,2, 11.8,1,1, -7.545, 10569.491, 109.732, 52469.291 18/02/17,02:42:52,09,10,2, 11.8,1,1, -7.545, 10569.481, 109.714, 52469.243 18/02/17,02:42:52,10,10,2, 11.8,1,1, -7.545, 10569.465, 109.723, 52469.318 18/02/17,02:42:52,11,10,2, 11.8,1,1, -7.545, 10569.488, 109.731, 52469.301 18/02/17,02:42:52,12,10,2, 11.8,1,1, -7.545, 10569.445, 109.701, 52469.248 18/02/17,02:42:52,13,10,2, 11.8,1,1, -7.545, 10569.459, 109.730, 52469.241 18/02/17,02:42:52,14,10,2, 11.8,1,1, -7.545, 10569.440, 109.714, 52469.221 18/02/17,02:42:52,15,10,2, 11.8,1,1, -7.545, 10569.444, 109.745, 52469.223 18/02/17,02:42:52,16,10,2, 11.8,1,1, -7.545, 10569.422, 109.722, 52469.251 18/02/17,02:42:52,17,10,2, 11.8,1,1, -7.545, 10569.409, 109.736, 52469.272 18/02/17,02:42:52,18,10,2, 11.8,1,1, -7.545, 10569.406, 109.750, 52469.174 18/02/17,02:42:52,19,10,2, 11.8,1,1, -7.545, 10569.389, 109.746, 52469.213 18/02/17,02:42:53,00,11,2, 11.9,1,1, -7.544, 10569.384, 109.746, 52469.213 18/02/17,02:42:53,01,11,2, 11.9,1,1, -7.544, 10569.426, 109.744, 52469.298 18/02/17,02:42:53,02,11,2, 11.9,1,1, -7.544, 10569.401, 109.784, 52469.310 18/02/17,02:42:53,03,11,2, 11.9,1,1, -7.544, 10569.380, 109.763, 52469.165 18/02/17,02:42:53,04,11,2, 11.9,1,1, -7.544, 10569.389, 109.763, 52469.189 18/02/17,02:42:53,05,11,2, 11.9,1,1, -7.544, 10569.379, 109.757, 52469.181 18/02/17,02:42:53,06,11,2, 11.9,1,1, -7.544, 10569.362, 109.734, 52469.176 18/02/17,02:42:53,07,11,2, 11.9,1,1, -7.544, 10569.350, 109.787, 52469.239 18/02/17,02:42:53,08,11,2, 11.9,1,1, -7.544, 10569.354, 109.738, 52469.175 18/02/17,02:42:53,09,11,2, 11.9,1,1, -7.544, 10569.355, 109.798, 52469.235 18/02/17,02:42:53,10,11,2, 11.9,1,1, -7.544, 10569.330, 109.751, 52469.104 18/02/17,02:42:53,11,11,2, 11.9,1,1, -7.544, 10569.327, 109.778, 52469.186 18/02/17,02:42:53,12,11,2, 11.9,1,1, -7.544, 10569.307, 109.788, 52469.141 18/02/17,02:42:53,13,11,2, 11.9,1,1, -7.544, 10569.321, 109.773, 52469.227 18/02/17,02:42:53,14,11,2, 11.9,1,1, -7.544, 10569.306, 109.790, 52469.197 18/02/17,02:42:53,15,11,2, 11.9,1,1, -7.544, 10569.293, 109.804, 52469.191 18/02/17,02:42:53,16,11,2, 11.9,1,1, -7.544, 10569.319, 109.788, 52469.142 18/02/17,02:42:53,17,11,2, 11.9,1,1, -7.544, 10569.320, 109.799, 52469.115 18/02/17,02:42:53,18,11,2, 11.9,1,1, -7.544, 10569.323, 109.802, 52469.080 18/02/17,02:42:53,19,11,2, 11.9,1,1, -7.544, 10569.279, 109.799, 52469.049 18/02/17,02:42:54,00,11,2, 11.9,1,1, -7.545, 10569.276, 109.799, 52469.049 18/02/17,02:42:54,01,11,2, 11.9,1,1, -7.545, 10569.288, 109.811, 52469.185 18/02/17,02:42:54,02,11,2, 11.9,1,1, -7.545, 10569.274, 109.841, 52469.131 18/02/17,02:42:54,03,11,2, 11.9,1,1, -7.545, 10569.312, 109.821, 52469.064 18/02/17,02:42:54,04,11,2, 11.9,1,1, -7.545, 10569.287, 109.859, 52469.183 18/02/17,02:42:54,05,11,2, 11.9,1,1, -7.545, 10569.275, 109.850, 52469.092 18/02/17,02:42:54,06,11,2, 11.9,1,1, -7.545, 10569.261, 109.834, 52469.072 18/02/17,02:42:54,07,11,2, 11.9,1,1, -7.545, 10569.256, 109.851, 52469.101 18/02/17,02:42:54,08,11,2, 11.9,1,1, -7.545, 10569.275, 109.852, 52469.079 18/02/17,02:42:54,09,11,2, 11.9,1,1, -7.545, 10569.250, 109.877, 52469.082 18/02/17,02:42:54,10,11,2, 11.9,1,1, -7.545, 10569.266, 109.875, 52469.105 18/02/17,02:42:54,11,11,2, 11.9,1,1, -7.545, 10569.223, 109.875, 52469.028 18/02/17,02:42:54,12,11,2, 11.9,1,1, -7.545, 10569.230, 109.921, 52469.112 18/02/17,02:42:54,13,11,2, 11.9,1,1, -7.545, 10569.233, 109.889, 52469.137 18/02/17,02:42:54,14,11,2, 11.9,1,1, -7.545, 10569.223, 109.925, 52469.091 18/02/17,02:42:54,15,11,2, 11.9,1,1, -7.545, 10569.201, 109.898, 52469.035 18/02/17,02:42:54,16,11,2, 11.9,1,1, -7.545, 10569.233, 109.919, 52469.105 18/02/17,02:42:54,17,11,2, 11.9,1,1, -7.545, 10569.203, 109.908, 52469.008 18/02/17,02:42:54,18,11,2, 11.9,1,1, -7.545, 10569.211, 109.927, 52469.103 18/02/17,02:42:54,19,11,2, 11.9,1,1, -7.545, 10569.218, 109.917, 52469.073 18/02/17,02:42:55,00,10,2, 11.8,1,1, -7.544, 10569.217, 109.917, 52469.073 18/02/17,02:42:55,01,10,2, 11.8,1,1, -7.544, 10569.162, 109.921, 52468.892 18/02/17,02:42:55,02,10,2, 11.8,1,1, -7.544, 10569.177, 109.937, 52469.104 18/02/17,02:42:55,03,10,2, 11.8,1,1, -7.544, 10569.209, 109.943, 52469.149 18/02/17,02:42:55,04,10,2, 11.8,1,1, -7.544, 10569.196, 109.960, 52469.094 18/02/17,02:42:55,05,10,2, 11.8,1,1, -7.544, 10569.185, 109.961, 52469.066 18/02/17,02:42:55,06,10,2, 11.8,1,1, -7.544, 10569.162, 109.948, 52469.085 18/02/17,02:42:55,07,10,2, 11.8,1,1, -7.544, 10569.170, 109.973, 52469.143 18/02/17,02:42:55,08,10,2, 11.8,1,1, -7.544, 10569.159, 109.972, 52469.098 18/02/17,02:42:55,09,10,2, 11.8,1,1, -7.544, 10569.165, 109.982, 52469.058 18/02/17,02:42:55,10,10,2, 11.8,1,1, -7.544, 10569.152, 109.995, 52469.039 18/02/17,02:42:55,11,10,2, 11.8,1,1, -7.544, 10569.150, 109.976, 52469.044 18/02/17,02:42:55,12,10,2, 11.8,1,1, -7.544, 10569.141, 110.006, 52469.007 18/02/17,02:42:55,13,10,2, 11.8,1,1, -7.544, 10569.118, 110.009, 52469.064 18/02/17,02:42:55,14,10,2, 11.8,1,1, -7.544, 10569.131, 110.004, 52469.014 18/02/17,02:42:55,15,10,2, 11.8,1,1, -7.544, 10569.117, 110.022, 52469.001 18/02/17,02:42:55,16,10,2, 11.8,1,1, -7.544, 10569.097, 110.031, 52469.027 18/02/17,02:42:55,17,10,2, 11.8,1,1, -7.544, 10569.115, 110.017, 52469.000 18/02/17,02:42:55,18,10,2, 11.8,1,1, -7.544, 10569.115, 109.989, 52469.057 18/02/17,02:42:55,19,10,2, 11.8,1,1, -7.544, 10569.101, 110.019, 52469.088 18/02/17,02:42:56,00,10,2, 11.9,1,1, -7.544, 10569.100, 110.019, 52469.088 18/02/17,02:42:56,01,10,2, 11.9,1,1, -7.544, 10569.087, 110.046, 52468.962 18/02/17,02:42:56,02,10,2, 11.9,1,1, -7.544, 10569.096, 110.011, 52468.987 18/02/17,02:42:56,03,10,2, 11.9,1,1, -7.544, 10569.067, 110.053, 52469.012 18/02/17,02:42:56,04,10,2, 11.9,1,1, -7.544, 10569.072, 110.032, 52469.053 18/02/17,02:42:56,05,10,2, 11.9,1,1, -7.544, 10569.074, 110.039, 52468.993 18/02/17,02:42:56,06,10,2, 11.9,1,1, -7.544, 10569.060, 110.069, 52468.900 18/02/17,02:42:56,07,10,2, 11.9,1,1, -7.544, 10569.071, 110.063, 52468.977 18/02/17,02:42:56,08,10,2, 11.9,1,1, -7.544, 10569.064, 110.107, 52468.910 18/02/17,02:42:56,09,10,2, 11.9,1,1, -7.544, 10569.075, 110.088, 52469.016 18/02/17,02:42:56,10,10,2, 11.9,1,1, -7.544, 10569.072, 110.112, 52468.954 18/02/17,02:42:56,11,10,2, 11.9,1,1, -7.544, 10569.048, 110.090, 52468.995 18/02/17,02:42:56,12,10,2, 11.9,1,1, -7.544, 10569.068, 110.086, 52468.939 18/02/17,02:42:56,13,10,2, 11.9,1,1, -7.544, 10569.035, 110.122, 52469.007 18/02/17,02:42:56,14,10,2, 11.9,1,1, -7.544, 10569.053, 110.120, 52468.951 18/02/17,02:42:56,15,10,2, 11.9,1,1, -7.544, 10569.020, 110.135, 52469.014 18/02/17,02:42:56,16,10,2, 11.9,1,1, -7.544, 10569.048, 110.112, 52468.982 18/02/17,02:42:56,17,10,2, 11.9,1,1, -7.544, 10569.049, 110.136, 52468.904 18/02/17,02:42:56,18,10,2, 11.9,1,1, -7.544, 10569.027, 110.130, 52468.967 18/02/17,02:42:56,19,10,2, 11.9,1,1, -7.544, 10569.045, 110.144, 52468.924 18/02/17,02:42:57,00,10,2, 11.8,1,1, -7.546, 10569.042, 110.144, 52468.924 18/02/17,02:42:57,01,10,2, 11.8,1,1, -7.546, 10569.029, 110.134, 52468.870 18/02/17,02:42:57,02,10,2, 11.8,1,1, -7.546, 10569.049, 110.148, 52468.959 18/02/17,02:42:57,03,10,2, 11.8,1,1, -7.546, 10569.003, 110.156, 52468.930 18/02/17,02:42:57,04,10,2, 11.8,1,1, -7.546, 10569.002, 110.155, 52468.874 18/02/17,02:42:57,05,10,2, 11.8,1,1, -7.546, 10569.020, 110.158, 52468.896 18/02/17,02:42:57,06,10,2, 11.8,1,1, -7.546, 10569.022, 110.186, 52468.906 18/02/17,02:42:57,07,10,2, 11.8,1,1, -7.546, 10569.020, 110.173, 52468.996 18/02/17,02:42:57,08,10,2, 11.8,1,1, -7.546, 10569.013, 110.173, 52468.848 18/02/17,02:42:57,09,10,2, 11.8,1,1, -7.546, 10568.997, 110.197, 52468.962 18/02/17,02:42:57,10,10,2, 11.8,1,1, -7.546, 10568.970, 110.180, 52468.869 18/02/17,02:42:57,11,10,2, 11.8,1,1, -7.546, 10569.007, 110.181, 52468.906 18/02/17,02:42:57,12,10,2, 11.8,1,1, -7.546, 10569.004, 110.175, 52468.865 18/02/17,02:42:57,13,10,2, 11.8,1,1, -7.546, 10568.994, 110.208, 52468.879 18/02/17,02:42:57,14,10,2, 11.8,1,1, -7.546, 10568.984, 110.206, 52468.852 18/02/17,02:42:57,15,10,2, 11.8,1,1, -7.546, 10568.982, 110.226, 52468.899 18/02/17,02:42:57,16,10,2, 11.8,1,1, -7.546, 10568.994, 110.194, 52468.807 18/02/17,02:42:57,17,10,2, 11.8,1,1, -7.546, 10568.966, 110.224, 52468.882 18/02/17,02:42:57,18,10,2, 11.8,1,1, -7.546, 10568.996, 110.219, 52468.876 18/02/17,02:42:57,19,10,2, 11.8,1,1, -7.546, 10568.971, 110.225, 52468.849 18/02/17,02:42:58,00,10,2, 11.9,1,1, -7.546, 10568.967, 110.225, 52468.849 18/02/17,02:42:58,01,10,2, 11.9,1,1, -7.546, 10568.968, 110.248, 52468.918 18/02/17,02:42:58,02,10,2, 11.9,1,1, -7.546, 10568.979, 110.261, 52468.869 18/02/17,02:42:58,03,10,2, 11.9,1,1, -7.546, 10568.968, 110.217, 52468.751 18/02/17,02:42:58,04,10,2, 11.9,1,1, -7.546, 10568.948, 110.242, 52468.843 18/02/17,02:42:58,05,10,2, 11.9,1,1, -7.546, 10568.988, 110.243, 52468.932 18/02/17,02:42:58,06,10,2, 11.9,1,1, -7.546, 10569.002, 110.257, 52468.861 18/02/17,02:42:58,07,10,2, 11.9,1,1, -7.546, 10568.954, 110.272, 52468.845 18/02/17,02:42:58,08,10,2, 11.9,1,1, -7.546, 10568.942, 110.241, 52468.798 18/02/17,02:42:58,09,10,2, 11.9,1,1, -7.546, 10568.964, 110.264, 52468.851 18/02/17,02:42:58,10,10,2, 11.9,1,1, -7.546, 10568.955, 110.262, 52468.791 18/02/17,02:42:58,11,10,2, 11.9,1,1, -7.546, 10568.952, 110.304, 52468.818 18/02/17,02:42:58,12,10,2, 11.9,1,1, -7.546, 10568.955, 110.263, 52468.841 18/02/17,02:42:58,13,10,2, 11.9,1,1, -7.546, 10568.962, 110.283, 52468.994 18/02/17,02:42:58,14,10,2, 11.9,1,1, -7.546, 10568.969, 110.304, 52468.803 18/02/17,02:42:58,15,10,2, 11.9,1,1, -7.546, 10568.937, 110.283, 52468.735 18/02/17,02:42:58,16,10,2, 11.9,1,1, -7.546, 10568.935, 110.318, 52468.750 18/02/17,02:42:58,17,10,2, 11.9,1,1, -7.546, 10568.945, 110.301, 52468.785 18/02/17,02:42:58,18,10,2, 11.9,1,1, -7.546, 10568.961, 110.321, 52468.841 18/02/17,02:42:58,19,10,2, 11.9,1,1, -7.546, 10568.939, 110.342, 52468.852 18/02/17,02:42:59,00,10,2, 11.8,1,1, -7.542, 10568.933, 110.342, 52468.852 18/02/17,02:42:59,01,10,2, 11.8,1,1, -7.542, 10568.916, 110.340, 52468.848 18/02/17,02:42:59,02,10,2, 11.8,1,1, -7.542, 10568.965, 110.317, 52468.889 18/02/17,02:42:59,03,10,2, 11.8,1,1, -7.542, 10568.925, 110.362, 52468.846 18/02/17,02:42:59,04,10,2, 11.8,1,1, -7.542, 10568.936, 110.332, 52468.860 18/02/17,02:42:59,05,10,2, 11.8,1,1, -7.542, 10568.913, 110.385, 52468.830 18/02/17,02:42:59,06,10,2, 11.8,1,1, -7.542, 10568.934, 110.391, 52468.743 18/02/17,02:42:59,07,10,2, 11.8,1,1, -7.542, 10568.916, 110.426, 52468.823 18/02/17,02:42:59,08,10,2, 11.8,1,1, -7.542, 10568.921, 110.389, 52468.846 18/02/17,02:42:59,09,10,2, 11.8,1,1, -7.542, 10568.922, 110.412, 52468.830 18/02/17,02:42:59,10,10,2, 11.8,1,1, -7.542, 10568.935, 110.388, 52468.845 18/02/17,02:42:59,11,10,2, 11.8,1,1, -7.542, 10568.922, 110.433, 52468.875 18/02/17,02:42:59,12,10,2, 11.8,1,1, -7.542, 10568.926, 110.444, 52468.759 18/02/17,02:42:59,13,10,2, 11.8,1,1, -7.542, 10568.910, 110.416, 52468.793 18/02/17,02:42:59,14,10,2, 11.8,1,1, -7.542, 10568.909, 110.459, 52468.822 18/02/17,02:42:59,15,10,2, 11.8,1,1, -7.542, 10568.925, 110.427, 52468.783 18/02/17,02:42:59,16,10,2, 11.8,1,1, -7.542, 10568.922, 110.473, 52468.777 18/02/17,02:42:59,17,10,2, 11.8,1,1, -7.542, 10568.918, 110.449, 52468.802 18/02/17,02:42:59,18,10,2, 11.8,1,1, -7.542, 10568.907, 110.461, 52468.768 18/02/17,02:42:59,19,10,2, 11.8,1,1, -7.542, 10568.916, 110.491, 52468.818 18/02/17,02:43:00,00,10,2, 11.9,1,1, -7.547, 10568.908, 110.491, 52468.818 18/02/17,02:43:00,01,10,2, 11.9,1,1, -7.547, 10568.905, 110.489, 52468.776 18/02/17,02:43:00,02,10,2, 11.9,1,1, -7.547, 10568.863, 110.506, 52468.845 18/02/17,02:43:00,03,10,2, 11.9,1,1, -7.547, 10568.896, 110.533, 52468.804 18/02/17,02:43:00,04,10,2, 11.9,1,1, -7.547, 10568.923, 110.528, 52468.770 18/02/17,02:43:00,05,10,2, 11.9,1,1, -7.547, 10568.896, 110.538, 52468.752 18/02/17,02:43:00,06,10,2, 11.9,1,1, -7.547, 10568.894, 110.546, 52468.780 18/02/17,02:43:00,07,10,2, 11.9,1,1, -7.547, 10568.875, 110.550, 52468.803 18/02/17,02:43:00,08,10,2, 11.9,1,1, -7.547, 10568.888, 110.576, 52468.810 18/02/17,02:43:00,09,10,2, 11.9,1,1, -7.547, 10568.862, 110.566, 52468.742 18/02/17,02:43:00,10,10,2, 11.9,1,1, -7.547, 10568.881, 110.602, 52468.865 18/02/17,02:43:00,11,10,2, 11.9,1,1, -7.547, 10568.880, 110.572, 52468.745 18/02/17,02:43:00,12,10,2, 11.9,1,1, -7.547, 10568.889, 110.601, 52468.837 18/02/17,02:43:00,13,10,2, 11.9,1,1, -7.547, 10568.889, 110.603, 52468.834 18/02/17,02:43:00,14,10,2, 11.9,1,1, -7.547, 10568.883, 110.593, 52468.810 18/02/17,02:43:00,15,10,2, 11.9,1,1, -7.547, 10568.875, 110.586, 52468.817 18/02/17,02:43:00,16,10,2, 11.9,1,1, -7.547, 10568.873, 110.600, 52468.751 18/02/17,02:43:00,17,10,2, 11.9,1,1, -7.547, 10568.865, 110.645, 52468.840 18/02/17,02:43:00,18,10,2, 11.9,1,1, -7.547, 10568.864, 110.609, 52468.744 18/02/17,02:43:00,19,10,2, 11.9,1,1, -7.547, 10568.876, 110.657, 52468.794 18/02/17,02:43:01,00,10,2, 11.8,1,1, -7.548, 10568.875, 110.657, 52468.794 18/02/17,02:43:01,01,10,2, 11.8,1,1, -7.548, 10568.889, 110.658, 52468.799 18/02/17,02:43:01,02,10,2, 11.8,1,1, -7.548, 10568.849, 110.679, 52468.832 18/02/17,02:43:01,03,10,2, 11.8,1,1, -7.548, 10568.870, 110.683, 52468.792 18/02/17,02:43:01,04,10,2, 11.8,1,1, -7.548, 10568.868, 110.697, 52468.829 18/02/17,02:43:01,05,10,2, 11.8,1,1, -7.548, 10568.870, 110.668, 52468.708 18/02/17,02:43:01,06,10,2, 11.8,1,1, -7.548, 10568.859, 110.729, 52468.794 18/02/17,02:43:01,07,10,2, 11.8,1,1, -7.548, 10568.855, 110.713, 52468.783 18/02/17,02:43:01,08,10,2, 11.8,1,1, -7.548, 10568.850, 110.709, 52468.750 18/02/17,02:43:01,09,10,2, 11.8,1,1, -7.548, 10568.831, 110.719, 52468.745 18/02/17,02:43:01,10,10,2, 11.8,1,1, -7.548, 10568.862, 110.726, 52468.825 18/02/17,02:43:01,11,10,2, 11.8,1,1, -7.548, 10568.870, 110.730, 52468.826 18/02/17,02:43:01,12,10,2, 11.8,1,1, -7.548, 10568.856, 110.749, 52468.692 18/02/17,02:43:01,13,10,2, 11.8,1,1, -7.548, 10568.867, 110.761, 52468.794 18/02/17,02:43:01,14,10,2, 11.8,1,1, -7.548, 10568.841, 110.734, 52468.739 18/02/17,02:43:01,15,10,2, 11.8,1,1, -7.548, 10568.863, 110.788, 52468.755 18/02/17,02:43:01,16,10,2, 11.8,1,1, -7.548, 10568.848, 110.771, 52468.792 18/02/17,02:43:01,17,10,2, 11.8,1,1, -7.548, 10568.845, 110.788, 52468.809 18/02/17,02:43:01,18,10,2, 11.8,1,1, -7.548, 10568.842, 110.790, 52468.799 18/02/17,02:43:01,19,10,2, 11.8,1,1, -7.548, 10568.825, 110.786, 52468.739 18/02/17,02:43:02,00,10,2, 11.9,1,1, -7.548, 10568.817, 110.786, 52468.739 18/02/17,02:43:02,01,10,2, 11.9,1,1, -7.548, 10568.836, 110.807, 52468.735 18/02/17,02:43:02,02,10,2, 11.9,1,1, -7.548, 10568.809, 110.788, 52468.759 18/02/17,02:43:02,03,10,2, 11.9,1,1, -7.548, 10568.790, 110.794, 52468.742 18/02/17,02:43:02,04,10,2, 11.9,1,1, -7.548, 10568.818, 110.833, 52468.806 18/02/17,02:43:02,05,10,2, 11.9,1,1, -7.548, 10568.816, 110.821, 52468.779 18/02/17,02:43:02,06,10,2, 11.9,1,1, -7.548, 10568.790, 110.831, 52468.820 18/02/17,02:43:02,07,10,2, 11.9,1,1, -7.548, 10568.802, 110.851, 52468.809 18/02/17,02:43:02,08,10,2, 11.9,1,1, -7.548, 10568.794, 110.858, 52468.682 18/02/17,02:43:02,09,10,2, 11.9,1,1, -7.548, 10568.805, 110.844, 52468.785 18/02/17,02:43:02,10,10,2, 11.9,1,1, -7.548, 10568.789, 110.849, 52468.727 18/02/17,02:43:02,11,10,2, 11.9,1,1, -7.548, 10568.765, 110.854, 52468.680 18/02/17,02:43:02,12,10,2, 11.9,1,1, -7.548, 10568.779, 110.864, 52468.745 18/02/17,02:43:02,13,10,2, 11.9,1,1, -7.548, 10568.768, 110.864, 52468.746 18/02/17,02:43:02,14,10,2, 11.9,1,1, -7.548, 10568.738, 110.853, 52468.734 18/02/17,02:43:02,15,10,2, 11.9,1,1, -7.548, 10568.743, 110.869, 52468.698 18/02/17,02:43:02,16,10,2, 11.9,1,1, -7.548, 10568.763, 110.883, 52468.774 18/02/17,02:43:02,17,10,2, 11.9,1,1, -7.548, 10568.761, 110.887, 52468.785 18/02/17,02:43:02,18,10,2, 11.9,1,1, -7.548, 10568.741, 110.915, 52468.721 18/02/17,02:43:02,19,10,2, 11.9,1,1, -7.548, 10568.749, 110.892, 52468.757 18/02/17,02:43:03,00,10,2, 11.9,1,1, -7.544, 10568.742, 110.892, 52468.757 18/02/17,02:43:03,01,10,2, 11.9,1,1, -7.544, 10568.735, 110.896, 52468.782 18/02/17,02:43:03,02,10,2, 11.9,1,1, -7.544, 10568.716, 110.911, 52468.709 18/02/17,02:43:03,03,10,2, 11.9,1,1, -7.544, 10568.732, 110.898, 52468.708 18/02/17,02:43:03,04,10,2, 11.9,1,1, -7.544, 10568.702, 110.896, 52468.679 18/02/17,02:43:03,05,10,2, 11.9,1,1, -7.544, 10568.716, 110.921, 52468.747 18/02/17,02:43:03,06,10,2, 11.9,1,1, -7.544, 10568.684, 110.933, 52468.743 18/02/17,02:43:03,07,10,2, 11.9,1,1, -7.544, 10568.674, 110.949, 52468.749 18/02/17,02:43:03,08,10,2, 11.9,1,1, -7.544, 10568.668, 110.937, 52468.640 18/02/17,02:43:03,09,10,2, 11.9,1,1, -7.544, 10568.714, 110.941, 52468.603 18/02/17,02:43:03,10,10,2, 11.9,1,1, -7.544, 10568.685, 110.946, 52468.732 18/02/17,02:43:03,11,10,2, 11.9,1,1, -7.544, 10568.657, 110.978, 52468.772 18/02/17,02:43:03,12,10,2, 11.9,1,1, -7.544, 10568.658, 110.972, 52468.759 18/02/17,02:43:03,13,10,2, 11.9,1,1, -7.544, 10568.666, 110.982, 52468.739 18/02/17,02:43:03,14,10,2, 11.9,1,1, -7.544, 10568.656, 110.944, 52468.698 18/02/17,02:43:03,15,10,2, 11.9,1,1, -7.544, 10568.621, 110.958, 52468.721 18/02/17,02:43:03,16,10,2, 11.9,1,1, -7.544, 10568.640, 110.988, 52468.690 18/02/17,02:43:03,17,10,2, 11.9,1,1, -7.544, 10568.616, 110.973, 52468.637 18/02/17,02:43:03,18,10,2, 11.9,1,1, -7.544, 10568.641, 111.005, 52468.751 18/02/17,02:43:03,19,10,2, 11.9,1,1, -7.544, 10568.611, 110.963, 52468.580 18/02/17,02:43:04,00,10,2, 11.9,1,1, -7.550, 10568.608, 110.963, 52468.580 18/02/17,02:43:04,01,10,2, 11.9,1,1, -7.550, 10568.611, 110.988, 52468.704 18/02/17,02:43:04,02,10,2, 11.9,1,1, -7.550, 10568.630, 110.985, 52468.644 18/02/17,02:43:04,03,10,2, 11.9,1,1, -7.550, 10568.615, 111.018, 52468.720 18/02/17,02:43:04,04,10,2, 11.9,1,1, -7.550, 10568.599, 111.005, 52468.734 18/02/17,02:43:04,05,10,2, 11.9,1,1, -7.550, 10568.604, 111.005, 52468.675 18/02/17,02:43:04,06,10,2, 11.9,1,1, -7.550, 10568.595, 111.018, 52468.724 18/02/17,02:43:04,07,10,2, 11.9,1,1, -7.550, 10568.610, 111.018, 52468.642 18/02/17,02:43:04,08,10,2, 11.9,1,1, -7.550, 10568.601, 111.014, 52468.713 18/02/17,02:43:04,09,10,2, 11.9,1,1, -7.550, 10568.587, 111.021, 52468.688 18/02/17,02:43:04,10,10,2, 11.9,1,1, -7.550, 10568.598, 111.013, 52468.599 18/02/17,02:43:04,11,10,2, 11.9,1,1, -7.550, 10568.579, 111.044, 52468.661 18/02/17,02:43:04,12,10,2, 11.9,1,1, -7.550, 10568.596, 111.027, 52468.653 18/02/17,02:43:04,13,10,2, 11.9,1,1, -7.550, 10568.581, 111.015, 52468.589 18/02/17,02:43:04,14,10,2, 11.9,1,1, -7.550, 10568.558, 111.062, 52468.839 18/02/17,02:43:04,15,10,2, 11.9,1,1, -7.550, 10568.571, 111.050, 52468.703 18/02/17,02:43:04,16,10,2, 11.9,1,1, -7.550, 10568.585, 111.051, 52468.695 18/02/17,02:43:04,17,10,2, 11.9,1,1, -7.550, 10568.598, 111.018, 52468.425 18/02/17,02:43:04,18,10,2, 11.9,1,1, -7.550, 10568.549, 111.045, 52468.509 18/02/17,02:43:04,19,10,2, 11.9,1,1, -7.550, 10568.556, 111.072, 52468.634 18/02/17,02:43:05,00,10,2, 11.8,1,1, -7.547, 10568.550, 111.072, 52468.634 18/02/17,02:43:05,01,10,2, 11.8,1,1, -7.547, 10568.532, 111.039, 52468.653 18/02/17,02:43:05,02,10,2, 11.8,1,1, -7.547, 10568.554, 111.037, 52468.567 18/02/17,02:43:05,03,10,2, 11.8,1,1, -7.547, 10568.539, 111.072, 52468.574 18/02/17,02:43:05,04,10,2, 11.8,1,1, -7.547, 10568.541, 111.045, 52468.668 18/02/17,02:43:05,05,10,2, 11.8,1,1, -7.547, 10568.552, 111.056, 52468.578 18/02/17,02:43:05,06,10,2, 11.8,1,1, -7.547, 10568.547, 111.066, 52468.752 18/02/17,02:43:05,07,10,2, 11.8,1,1, -7.547, 10568.554, 111.068, 52468.740 18/02/17,02:43:05,08,10,2, 11.8,1,1, -7.547, 10568.515, 111.060, 52468.814 18/02/17,02:43:05,09,10,2, 11.8,1,1, -7.547, 10568.566, 111.074, 52468.774 18/02/17,02:43:05,10,10,2, 11.8,1,1, -7.547, 10568.536, 111.066, 52468.644 18/02/17,02:43:05,11,10,2, 11.8,1,1, -7.547, 10568.547, 111.060, 52468.696 18/02/17,02:43:05,12,10,2, 11.8,1,1, -7.547, 10568.539, 111.071, 52468.681 18/02/17,02:43:05,13,10,2, 11.8,1,1, -7.547, 10568.523, 111.067, 52468.721 18/02/17,02:43:05,14,10,2, 11.8,1,1, -7.547, 10568.506, 111.071, 52468.754 18/02/17,02:43:05,15,10,2, 11.8,1,1, -7.547, 10568.523, 111.078, 52468.682 18/02/17,02:43:05,16,10,2, 11.8,1,1, -7.547, 10568.510, 111.076, 52468.650 18/02/17,02:43:05,17,10,2, 11.8,1,1, -7.547, 10568.520, 111.126, 52468.634 18/02/17,02:43:05,18,10,2, 11.8,1,1, -7.547, 10568.510, 111.075, 52468.706 18/02/17,02:43:05,19,10,2, 11.8,1,1, -7.547, 10568.491, 111.101, 52468.658 18/02/17,02:43:06,00,11,2, 11.9,1,1, -7.548, 10568.483, 111.101, 52468.658 18/02/17,02:43:06,01,11,2, 11.9,1,1, -7.548, 10568.488, 111.087, 52468.707 18/02/17,02:43:06,02,11,2, 11.9,1,1, -7.548, 10568.494, 111.077, 52468.654 18/02/17,02:43:06,03,11,2, 11.9,1,1, -7.548, 10568.507, 111.115, 52468.728 18/02/17,02:43:06,04,11,2, 11.9,1,1, -7.548, 10568.523, 111.120, 52468.688 18/02/17,02:43:06,05,11,2, 11.9,1,1, -7.548, 10568.493, 111.099, 52468.722 18/02/17,02:43:06,06,11,2, 11.9,1,1, -7.548, 10568.544, 111.120, 52468.685 18/02/17,02:43:06,07,11,2, 11.9,1,1, -7.548, 10568.508, 111.116, 52468.620 18/02/17,02:43:06,08,11,2, 11.9,1,1, -7.548, 10568.522, 111.096, 52468.613 18/02/17,02:43:06,09,11,2, 11.9,1,1, -7.548, 10568.514, 111.089, 52468.653 18/02/17,02:43:06,10,11,2, 11.9,1,1, -7.548, 10568.520, 111.115, 52468.615 18/02/17,02:43:06,11,11,2, 11.9,1,1, -7.548, 10568.506, 111.109, 52468.603 18/02/17,02:43:06,12,11,2, 11.9,1,1, -7.548, 10568.480, 111.113, 52468.607 18/02/17,02:43:06,13,11,2, 11.9,1,1, -7.548, 10568.508, 111.102, 52468.672 18/02/17,02:43:06,14,11,2, 11.9,1,1, -7.548, 10568.494, 111.116, 52468.641 18/02/17,02:43:06,15,11,2, 11.9,1,1, -7.548, 10568.507, 111.110, 52468.622 18/02/17,02:43:06,16,11,2, 11.9,1,1, -7.548, 10568.505, 111.092, 52468.619 18/02/17,02:43:06,17,11,2, 11.9,1,1, -7.548, 10568.500, 111.116, 52468.589 18/02/17,02:43:06,18,11,2, 11.9,1,1, -7.548, 10568.542, 111.118, 52468.626 18/02/17,02:43:06,19,11,2, 11.9,1,1, -7.548, 10568.510, 111.116, 52468.557 18/02/17,02:43:07,00,10,2, 11.9,1,1, -7.540, 10568.508, 111.116, 52468.557 18/02/17,02:43:07,01,10,2, 11.9,1,1, -7.540, 10568.517, 111.129, 52468.553 18/02/17,02:43:07,02,10,2, 11.9,1,1, -7.540, 10568.479, 111.119, 52468.579 18/02/17,02:43:07,03,10,2, 11.9,1,1, -7.540, 10568.483, 111.128, 52468.604 18/02/17,02:43:07,04,10,2, 11.9,1,1, -7.540, 10568.510, 111.115, 52468.602 18/02/17,02:43:07,05,10,2, 11.9,1,1, -7.540, 10568.510, 111.106, 52468.567 18/02/17,02:43:07,06,10,2, 11.9,1,1, -7.540, 10568.518, 111.119, 52468.600 18/02/17,02:43:07,07,10,2, 11.9,1,1, -7.540, 10568.473, 111.114, 52468.563 18/02/17,02:43:07,08,10,2, 11.9,1,1, -7.540, 10568.489, 111.136, 52468.623 18/02/17,02:43:07,09,10,2, 11.9,1,1, -7.540, 10568.518, 111.090, 52468.295 18/02/17,02:43:07,10,10,2, 11.9,1,1, -7.540, 10568.503, 111.111, 52468.450 18/02/17,02:43:07,11,10,2, 11.9,1,1, -7.540, 10568.458, 111.131, 52468.487 18/02/17,02:43:07,12,10,2, 11.9,1,1, -7.540, 10568.485, 111.128, 52468.541 18/02/17,02:43:07,13,10,2, 11.9,1,1, -7.540, 10568.520, 111.130, 52468.488 18/02/17,02:43:07,14,10,2, 11.9,1,1, -7.540, 10568.493, 111.136, 52468.539 18/02/17,02:43:07,15,10,2, 11.9,1,1, -7.540, 10568.481, 111.129, 52468.527 18/02/17,02:43:07,16,10,2, 11.9,1,1, -7.540, 10568.514, 111.146, 52468.591 18/02/17,02:43:07,17,10,2, 11.9,1,1, -7.540, 10568.506, 111.156, 52468.511 18/02/17,02:43:07,18,10,2, 11.9,1,1, -7.540, 10568.489, 111.140, 52468.538 18/02/17,02:43:07,19,10,2, 11.9,1,1, -7.540, 10568.502, 111.159, 52468.497 18/02/17,02:43:08,00,10,2, 11.8,1,1, -7.546, 10568.500, 111.159, 52468.497 18/02/17,02:43:08,01,10,2, 11.8,1,1, -7.546, 10568.478, 111.128, 52468.490 18/02/17,02:43:08,02,10,2, 11.8,1,1, -7.546, 10568.470, 111.152, 52468.534 18/02/17,02:43:08,03,10,2, 11.8,1,1, -7.546, 10568.488, 111.118, 52468.485 18/02/17,02:43:08,04,10,2, 11.8,1,1, -7.546, 10568.464, 111.123, 52468.429 18/02/17,02:43:08,05,10,2, 11.8,1,1, -7.546, 10568.443, 111.139, 52468.501 18/02/17,02:43:08,06,10,2, 11.8,1,1, -7.546, 10568.489, 111.129, 52468.516 18/02/17,02:43:08,07,10,2, 11.8,1,1, -7.546, 10568.489, 111.128, 52468.495 18/02/17,02:43:08,08,10,2, 11.8,1,1, -7.546, 10568.463, 111.179, 52468.540 18/02/17,02:43:08,09,10,2, 11.8,1,1, -7.546, 10568.476, 111.139, 52468.530 18/02/17,02:43:08,10,10,2, 11.8,1,1, -7.546, 10568.490, 111.158, 52468.491 18/02/17,02:43:08,11,10,2, 11.8,1,1, -7.546, 10568.468, 111.144, 52468.469 18/02/17,02:43:08,12,10,2, 11.8,1,1, -7.546, 10568.460, 111.152, 52468.476 18/02/17,02:43:08,13,10,2, 11.8,1,1, -7.546, 10568.473, 111.144, 52468.473 18/02/17,02:43:08,14,10,2, 11.8,1,1, -7.546, 10568.465, 111.150, 52468.465 18/02/17,02:43:08,15,10,2, 11.8,1,1, -7.546, 10568.456, 111.142, 52468.373 18/02/17,02:43:08,16,10,2, 11.8,1,1, -7.546, 10568.438, 111.141, 52468.389 18/02/17,02:43:08,17,10,2, 11.8,1,1, -7.546, 10568.441, 111.156, 52468.499 18/02/17,02:43:08,18,10,2, 11.8,1,1, -7.546, 10568.423, 111.144, 52468.487 18/02/17,02:43:08,19,10,2, 11.8,1,1, -7.546, 10568.426, 111.133, 52468.472 18/02/17,02:43:09,00,10,2, 11.9,1,1, -7.545, 10568.424, 111.133, 52468.472 18/02/17,02:43:09,01,10,2, 11.9,1,1, -7.545, 10568.417, 111.145, 52468.389 18/02/17,02:43:09,02,10,2, 11.9,1,1, -7.545, 10568.418, 111.165, 52468.462 18/02/17,02:43:09,03,10,2, 11.9,1,1, -7.545, 10568.421, 111.142, 52468.373 18/02/17,02:43:09,04,10,2, 11.9,1,1, -7.545, 10568.424, 111.144, 52468.445 18/02/17,02:43:09,05,10,2, 11.9,1,1, -7.545, 10568.433, 111.145, 52468.473 18/02/17,02:43:09,06,10,2, 11.9,1,1, -7.545, 10568.421, 111.119, 52468.364 18/02/17,02:43:09,07,10,2, 11.9,1,1, -7.545, 10568.392, 111.128, 52468.413 18/02/17,02:43:09,08,10,2, 11.9,1,1, -7.545, 10568.409, 111.100, 52468.420 18/02/17,02:43:09,09,10,2, 11.9,1,1, -7.545, 10568.367, 111.104, 52468.340 18/02/17,02:43:09,10,10,2, 11.9,1,1, -7.545, 10568.394, 111.137, 52468.408 18/02/17,02:43:09,11,10,2, 11.9,1,1, -7.545, 10568.363, 111.121, 52468.333 18/02/17,02:43:09,12,10,2, 11.9,1,1, -7.545, 10568.346, 111.108, 52468.309 18/02/17,02:43:09,13,10,2, 11.9,1,1, -7.545, 10568.364, 111.103, 52468.354 18/02/17,02:43:09,14,10,2, 11.9,1,1, -7.545, 10568.371, 111.140, 52468.391 18/02/17,02:43:09,15,10,2, 11.9,1,1, -7.545, 10568.380, 111.125, 52468.312 18/02/17,02:43:09,16,10,2, 11.9,1,1, -7.545, 10568.324, 111.122, 52468.375 18/02/17,02:43:09,17,10,2, 11.9,1,1, -7.545, 10568.358, 111.096, 52468.304 18/02/17,02:43:09,18,10,2, 11.9,1,1, -7.545, 10568.328, 111.125, 52468.385 18/02/17,02:43:09,19,10,2, 11.9,1,1, -7.545, 10568.342, 111.128, 52468.356 18/02/17,02:43:10,00,10,2, 11.8,1,1, -7.544, 10568.341, 111.128, 52468.356 18/02/17,02:43:10,01,10,2, 11.8,1,1, -7.544, 10568.302, 111.095, 52468.261 18/02/17,02:43:10,02,10,2, 11.8,1,1, -7.544, 10568.307, 111.105, 52468.314 18/02/17,02:43:10,03,10,2, 11.8,1,1, -7.544, 10568.278, 111.125, 52468.260 18/02/17,02:43:10,04,10,2, 11.8,1,1, -7.544, 10568.251, 111.096, 52468.284 18/02/17,02:43:10,05,10,2, 11.8,1,1, -7.544, 10568.280, 111.118, 52468.218 18/02/17,02:43:10,06,10,2, 11.8,1,1, -7.544, 10568.298, 111.088, 52468.162 18/02/17,02:43:10,07,10,2, 11.8,1,1, -7.544, 10568.268, 111.111, 52468.185 18/02/17,02:43:10,08,10,2, 11.8,1,1, -7.544, 10568.224, 111.083, 52468.142 18/02/17,02:43:10,09,10,2, 11.8,1,1, -7.544, 10568.256, 111.112, 52468.158 18/02/17,02:43:10,10,10,2, 11.8,1,1, -7.544, 10568.263, 111.090, 52468.159 18/02/17,02:43:10,11,10,2, 11.8,1,1, -7.544, 10568.228, 111.122, 52468.144 18/02/17,02:43:10,12,10,2, 11.8,1,1, -7.544, 10568.239, 111.098, 52468.142 18/02/17,02:43:10,13,10,2, 11.8,1,1, -7.544, 10568.212, 111.108, 52468.128 18/02/17,02:43:10,14,10,2, 11.8,1,1, -7.544, 10568.220, 111.112, 52468.125 18/02/17,02:43:10,15,10,2, 11.8,1,1, -7.544, 10568.214, 111.100, 52468.081 18/02/17,02:43:10,16,10,2, 11.8,1,1, -7.544, 10568.195, 111.113, 52468.159 18/02/17,02:43:10,17,10,2, 11.8,1,1, -7.544, 10568.178, 111.089, 52468.024 18/02/17,02:43:10,18,10,2, 11.8,1,1, -7.544, 10568.221, 111.109, 52468.077 18/02/17,02:43:10,19,10,2, 11.8,1,1, -7.544, 10568.171, 111.110, 52468.095 18/02/17,02:43:11,00,10,2, 11.9,1,1, -7.547, 10568.166, 111.110, 52468.095 18/02/17,02:43:11,01,10,2, 11.9,1,1, -7.547, 10568.172, 111.116, 52468.088 18/02/17,02:43:11,02,10,2, 11.9,1,1, -7.547, 10568.174, 111.105, 52468.122 18/02/17,02:43:11,03,10,2, 11.9,1,1, -7.547, 10568.150, 111.124, 52468.115 18/02/17,02:43:11,04,10,2, 11.9,1,1, -7.547, 10568.147, 111.105, 52468.095 18/02/17,02:43:11,05,10,2, 11.9,1,1, -7.547, 10568.128, 111.133, 52468.126 18/02/17,02:43:11,06,10,2, 11.9,1,1, -7.547, 10568.124, 111.111, 52468.013 18/02/17,02:43:11,07,10,2, 11.9,1,1, -7.547, 10568.132, 111.146, 52468.148 18/02/17,02:43:11,08,10,2, 11.9,1,1, -7.547, 10568.125, 111.116, 52468.110 18/02/17,02:43:11,09,10,2, 11.9,1,1, -7.547, 10568.089, 111.132, 52468.188 18/02/17,02:43:11,10,10,2, 11.9,1,1, -7.547, 10568.121, 111.111, 52468.035 18/02/17,02:43:11,11,10,2, 11.9,1,1, -7.547, 10568.073, 111.128, 52467.962 18/02/17,02:43:11,12,10,2, 11.9,1,1, -7.547, 10568.096, 111.158, 52468.133 18/02/17,02:43:11,13,10,2, 11.9,1,1, -7.547, 10568.081, 111.135, 52468.013 18/02/17,02:43:11,14,10,2, 11.9,1,1, -7.547, 10568.079, 111.153, 52468.075 18/02/17,02:43:11,15,10,2, 11.9,1,1, -7.547, 10568.095, 111.141, 52468.057 18/02/17,02:43:11,16,10,2, 11.9,1,1, -7.547, 10568.076, 111.158, 52467.965 18/02/17,02:43:11,17,10,2, 11.9,1,1, -7.547, 10568.076, 111.136, 52468.029 18/02/17,02:43:11,18,10,2, 11.9,1,1, -7.547, 10568.064, 111.142, 52468.025 18/02/17,02:43:11,19,10,2, 11.9,1,1, -7.547, 10568.059, 111.178, 52468.022 18/02/17,02:43:12,00,10,2, 11.8,1,1, -7.546, 10568.057, 111.178, 52468.022 18/02/17,02:43:12,01,10,2, 11.8,1,1, -7.546, 10568.013, 111.163, 52468.054 18/02/17,02:43:12,02,10,2, 11.8,1,1, -7.546, 10568.026, 111.126, 52468.035 18/02/17,02:43:12,03,10,2, 11.8,1,1, -7.546, 10568.020, 111.160, 52467.990 18/02/17,02:43:12,04,10,2, 11.8,1,1, -7.546, 10568.024, 111.161, 52468.061 18/02/17,02:43:12,05,10,2, 11.8,1,1, -7.546, 10568.028, 111.131, 52467.982 18/02/17,02:43:12,06,10,2, 11.8,1,1, -7.546, 10567.997, 111.157, 52467.955 18/02/17,02:43:12,07,10,2, 11.8,1,1, -7.546, 10567.983, 111.139, 52467.930 18/02/17,02:43:12,08,10,2, 11.8,1,1, -7.546, 10567.971, 111.190, 52467.994 18/02/17,02:43:12,09,10,2, 11.8,1,1, -7.546, 10567.958, 111.130, 52467.893 18/02/17,02:43:12,10,10,2, 11.8,1,1, -7.546, 10567.949, 111.194, 52467.979 18/02/17,02:43:12,11,10,2, 11.8,1,1, -7.546, 10567.944, 111.121, 52467.926 18/02/17,02:43:12,12,10,2, 11.8,1,1, -7.546, 10567.928, 111.173, 52467.889 18/02/17,02:43:12,13,10,2, 11.8,1,1, -7.546, 10567.929, 111.166, 52467.926 18/02/17,02:43:12,14,10,2, 11.8,1,1, -7.546, 10567.902, 111.160, 52467.931 18/02/17,02:43:12,15,10,2, 11.8,1,1, -7.546, 10567.929, 111.191, 52467.980 18/02/17,02:43:12,16,10,2, 11.8,1,1, -7.546, 10567.903, 111.151, 52467.970 18/02/17,02:43:12,17,10,2, 11.8,1,1, -7.546, 10567.902, 111.196, 52468.116 18/02/17,02:43:12,18,10,2, 11.8,1,1, -7.546, 10567.938, 111.153, 52467.996 18/02/17,02:43:12,19,10,2, 11.8,1,1, -7.546, 10567.910, 111.174, 52467.917 18/02/17,02:43:13,00,10,2, 11.8,1,1, -7.544, 10567.907, 111.174, 52467.917 18/02/17,02:43:13,01,10,2, 11.8,1,1, -7.544, 10567.875, 111.175, 52467.844 18/02/17,02:43:13,02,10,2, 11.8,1,1, -7.544, 10567.868, 111.153, 52467.937 18/02/17,02:43:13,03,10,2, 11.8,1,1, -7.544, 10567.837, 111.155, 52467.830 18/02/17,02:43:13,04,10,2, 11.8,1,1, -7.544, 10567.855, 111.186, 52468.011 18/02/17,02:43:13,05,10,2, 11.8,1,1, -7.544, 10567.805, 111.148, 52467.772 18/02/17,02:43:13,06,10,2, 11.8,1,1, -7.544, 10567.829, 111.165, 52467.827 18/02/17,02:43:13,07,10,2, 11.8,1,1, -7.544, 10567.832, 111.152, 52467.808 18/02/17,02:43:13,08,10,2, 11.8,1,1, -7.544, 10567.828, 111.180, 52467.799 18/02/17,02:43:13,09,10,2, 11.8,1,1, -7.544, 10567.826, 111.176, 52467.914 18/02/17,02:43:13,10,10,2, 11.8,1,1, -7.544, 10567.826, 111.182, 52467.874 18/02/17,02:43:13,11,10,2, 11.8,1,1, -7.544, 10567.815, 111.169, 52467.854 18/02/17,02:43:13,12,10,2, 11.8,1,1, -7.544, 10567.829, 111.191, 52467.972 18/02/17,02:43:13,13,10,2, 11.8,1,1, -7.544, 10567.763, 111.188, 52467.906 18/02/17,02:43:13,14,10,2, 11.8,1,1, -7.544, 10567.776, 111.182, 52467.880 18/02/17,02:43:13,15,10,2, 11.8,1,1, -7.544, 10567.749, 111.178, 52467.783 18/02/17,02:43:13,16,10,2, 11.8,1,1, -7.544, 10567.742, 111.166, 52467.802 18/02/17,02:43:13,17,10,2, 11.8,1,1, -7.544, 10567.755, 111.165, 52467.766 18/02/17,02:43:13,18,10,2, 11.8,1,1, -7.544, 10567.718, 111.188, 52467.813 18/02/17,02:43:13,19,10,2, 11.8,1,1, -7.544, 10567.698, 111.172, 52467.817 18/02/17,02:43:14,00,10,2, 11.8,1,1, -7.545, 10567.690, 111.172, 52467.817 18/02/17,02:43:14,01,10,2, 11.8,1,1, -7.545, 10567.715, 111.194, 52467.826 18/02/17,02:43:14,02,10,2, 11.8,1,1, -7.545, 10567.712, 111.189, 52467.792 18/02/17,02:43:14,03,10,2, 11.8,1,1, -7.545, 10567.707, 111.167, 52467.743 18/02/17,02:43:14,04,10,2, 11.8,1,1, -7.545, 10567.702, 111.211, 52467.831 18/02/17,02:43:14,05,10,2, 11.8,1,1, -7.545, 10567.700, 111.192, 52467.738 18/02/17,02:43:14,06,10,2, 11.8,1,1, -7.545, 10567.684, 111.184, 52467.757 18/02/17,02:43:14,07,10,2, 11.8,1,1, -7.545, 10567.671, 111.196, 52467.820 18/02/17,02:43:14,08,10,2, 11.8,1,1, -7.545, 10567.626, 111.197, 52467.788 18/02/17,02:43:14,09,10,2, 11.8,1,1, -7.545, 10567.644, 111.208, 52467.763 18/02/17,02:43:14,10,10,2, 11.8,1,1, -7.545, 10567.651, 111.176, 52467.772 18/02/17,02:43:14,11,10,2, 11.8,1,1, -7.545, 10567.647, 111.203, 52467.748 18/02/17,02:43:14,12,10,2, 11.8,1,1, -7.545, 10567.633, 111.181, 52467.711 18/02/17,02:43:14,13,10,2, 11.8,1,1, -7.545, 10567.606, 111.199, 52467.869 18/02/17,02:43:14,14,10,2, 11.8,1,1, -7.545, 10567.589, 111.166, 52467.662 18/02/17,02:43:14,15,10,2, 11.8,1,1, -7.545, 10567.626, 111.205, 52467.746 18/02/17,02:43:14,16,10,2, 11.8,1,1, -7.545, 10567.609, 111.228, 52467.777 18/02/17,02:43:14,17,10,2, 11.8,1,1, -7.545, 10567.594, 111.223, 52467.859 18/02/17,02:43:14,18,10,2, 11.8,1,1, -7.545, 10567.558, 111.223, 52467.870 18/02/17,02:43:14,19,10,2, 11.8,1,1, -7.545, 10567.615, 111.195, 52467.827 18/02/17,02:43:15,00,11,2, 11.8,1,1, -7.546, 10567.615, 111.195, 52467.827 18/02/17,02:43:15,01,11,2, 11.8,1,1, -7.546, 10567.565, 111.192, 52467.705 18/02/17,02:43:15,02,11,2, 11.8,1,1, -7.546, 10567.597, 111.231, 52467.816 18/02/17,02:43:15,03,11,2, 11.8,1,1, -7.546, 10567.555, 111.181, 52467.677 18/02/17,02:43:15,04,11,2, 11.8,1,1, -7.546, 10567.528, 111.220, 52467.769 18/02/17,02:43:15,05,11,2, 11.8,1,1, -7.546, 10567.561, 111.237, 52467.722 18/02/17,02:43:15,06,11,2, 11.8,1,1, -7.546, 10567.532, 111.230, 52467.712 18/02/17,02:43:15,07,11,2, 11.8,1,1, -7.546, 10567.564, 111.223, 52467.494 18/02/17,02:43:15,08,11,2, 11.8,1,1, -7.546, 10567.548, 111.200, 52467.674 18/02/17,02:43:15,09,11,2, 11.8,1,1, -7.546, 10567.518, 111.230, 52467.727 18/02/17,02:43:15,10,11,2, 11.8,1,1, -7.546, 10567.528, 111.211, 52467.650 18/02/17,02:43:15,11,11,2, 11.8,1,1, -7.546, 10567.500, 111.231, 52467.733 18/02/17,02:43:15,12,11,2, 11.8,1,1, -7.546, 10567.525, 111.218, 52467.767 18/02/17,02:43:15,13,11,2, 11.8,1,1, -7.546, 10567.531, 111.210, 52467.649 18/02/17,02:43:15,14,11,2, 11.8,1,1, -7.546, 10567.520, 111.222, 52467.689 18/02/17,02:43:15,15,11,2, 11.8,1,1, -7.546, 10567.501, 111.233, 52467.691 18/02/17,02:43:15,16,11,2, 11.8,1,1, -7.546, 10567.495, 111.243, 52467.649 18/02/17,02:43:15,17,11,2, 11.8,1,1, -7.546, 10567.484, 111.219, 52467.532 18/02/17,02:43:15,18,11,2, 11.8,1,1, -7.546, 10567.479, 111.234, 52467.610 18/02/17,02:43:15,19,11,2, 11.8,1,1, -7.546, 10567.453, 111.249, 52467.647 18/02/17,02:43:16,00,11,2, 11.9,1,1, -7.542, 10567.448, 111.249, 52467.647 18/02/17,02:43:16,01,11,2, 11.9,1,1, -7.542, 10567.459, 111.238, 52467.665 18/02/17,02:43:16,02,11,2, 11.9,1,1, -7.542, 10567.463, 111.235, 52467.700 18/02/17,02:43:16,03,11,2, 11.9,1,1, -7.542, 10567.452, 111.262, 52467.722 18/02/17,02:43:16,04,11,2, 11.9,1,1, -7.542, 10567.456, 111.253, 52467.673 18/02/17,02:43:16,05,11,2, 11.9,1,1, -7.542, 10567.448, 111.265, 52467.623 18/02/17,02:43:16,06,11,2, 11.9,1,1, -7.542, 10567.475, 111.270, 52467.648 18/02/17,02:43:16,07,11,2, 11.9,1,1, -7.542, 10567.426, 111.273, 52467.632 18/02/17,02:43:16,08,11,2, 11.9,1,1, -7.542, 10567.429, 111.284, 52467.678 18/02/17,02:43:16,09,11,2, 11.9,1,1, -7.542, 10567.440, 111.294, 52467.572 18/02/17,02:43:16,10,11,2, 11.9,1,1, -7.542, 10567.446, 111.301, 52467.702 18/02/17,02:43:16,11,11,2, 11.9,1,1, -7.542, 10567.445, 111.275, 52467.665 18/02/17,02:43:16,12,11,2, 11.9,1,1, -7.542, 10567.432, 111.292, 52467.621 18/02/17,02:43:16,13,11,2, 11.9,1,1, -7.542, 10567.422, 111.307, 52467.603 18/02/17,02:43:16,14,11,2, 11.9,1,1, -7.542, 10567.395, 111.320, 52467.653 18/02/17,02:43:16,15,11,2, 11.9,1,1, -7.542, 10567.415, 111.301, 52467.594 18/02/17,02:43:16,16,11,2, 11.9,1,1, -7.542, 10567.380, 111.294, 52467.633 18/02/17,02:43:16,17,11,2, 11.9,1,1, -7.542, 10567.396, 111.275, 52467.660 18/02/17,02:43:16,18,11,2, 11.9,1,1, -7.542, 10567.407, 111.267, 52467.591 18/02/17,02:43:16,19,11,2, 11.9,1,1, -7.542, 10567.406, 111.301, 52467.670 18/02/17,02:43:17,00,11,2, 11.9,1,1, -7.543, 10567.406, 111.301, 52467.670 18/02/17,02:43:17,01,11,2, 11.9,1,1, -7.543, 10567.394, 111.287, 52467.627 18/02/17,02:43:17,02,11,2, 11.9,1,1, -7.543, 10567.413, 111.306, 52467.655 18/02/17,02:43:17,03,11,2, 11.9,1,1, -7.543, 10567.393, 111.296, 52467.592 18/02/17,02:43:17,04,11,2, 11.9,1,1, -7.543, 10567.385, 111.278, 52467.604 18/02/17,02:43:17,05,11,2, 11.9,1,1, -7.543, 10567.367, 111.294, 52467.584 18/02/17,02:43:17,06,11,2, 11.9,1,1, -7.543, 10567.384, 111.321, 52467.637 18/02/17,02:43:17,07,11,2, 11.9,1,1, -7.543, 10567.418, 111.304, 52467.510 18/02/17,02:43:17,08,11,2, 11.9,1,1, -7.543, 10567.397, 111.337, 52467.604 18/02/17,02:43:17,09,11,2, 11.9,1,1, -7.543, 10567.370, 111.292, 52467.540 18/02/17,02:43:17,10,11,2, 11.9,1,1, -7.543, 10567.366, 111.314, 52467.519 18/02/17,02:43:17,11,11,2, 11.9,1,1, -7.543, 10567.373, 111.320, 52467.502 18/02/17,02:43:17,12,11,2, 11.9,1,1, -7.543, 10567.384, 111.328, 52467.571 18/02/17,02:43:17,13,11,2, 11.9,1,1, -7.543, 10567.369, 111.321, 52467.656 18/02/17,02:43:17,14,11,2, 11.9,1,1, -7.543, 10567.371, 111.309, 52467.579 18/02/17,02:43:17,15,11,2, 11.9,1,1, -7.543, 10567.355, 111.335, 52467.575 18/02/17,02:43:17,16,11,2, 11.9,1,1, -7.543, 10567.356, 111.302, 52467.518 18/02/17,02:43:17,17,11,2, 11.9,1,1, -7.543, 10567.356, 111.341, 52467.563 18/02/17,02:43:17,18,11,2, 11.9,1,1, -7.543, 10567.371, 111.311, 52467.520 18/02/17,02:43:17,19,11,2, 11.9,1,1, -7.543, 10567.353, 111.325, 52467.523 18/02/17,02:43:18,00,11,2, 11.8,1,1, -7.545, 10567.348, 111.325, 52467.523 18/02/17,02:43:18,01,11,2, 11.8,1,1, -7.545, 10567.321, 111.339, 52467.525 18/02/17,02:43:18,02,11,2, 11.8,1,1, -7.545, 10567.336, 111.350, 52467.511 18/02/17,02:43:18,03,11,2, 11.8,1,1, -7.545, 10567.326, 111.326, 52467.478 18/02/17,02:43:18,04,11,2, 11.8,1,1, -7.545, 10567.314, 111.360, 52467.528 18/02/17,02:43:18,05,11,2, 11.8,1,1, -7.545, 10567.321, 111.318, 52467.397 18/02/17,02:43:18,06,11,2, 11.8,1,1, -7.545, 10567.331, 111.353, 52467.422 18/02/17,02:43:18,07,11,2, 11.8,1,1, -7.545, 10567.325, 111.362, 52467.536 18/02/17,02:43:18,08,11,2, 11.8,1,1, -7.545, 10567.340, 111.367, 52467.477 18/02/17,02:43:18,09,11,2, 11.8,1,1, -7.545, 10567.337, 111.361, 52467.511 18/02/17,02:43:18,10,11,2, 11.8,1,1, -7.545, 10567.302, 111.345, 52467.549 18/02/17,02:43:18,11,11,2, 11.8,1,1, -7.545, 10567.362, 111.384, 52467.678 18/02/17,02:43:18,12,11,2, 11.8,1,1, -7.545, 10567.310, 111.324, 52467.358 18/02/17,02:43:18,13,11,2, 11.8,1,1, -7.545, 10567.294, 111.378, 52467.473 18/02/17,02:43:18,14,11,2, 11.8,1,1, -7.545, 10567.293, 111.377, 52467.456 18/02/17,02:43:18,15,11,2, 11.8,1,1, -7.545, 10567.314, 111.390, 52467.495 18/02/17,02:43:18,16,11,2, 11.8,1,1, -7.545, 10567.283, 111.357, 52467.475 18/02/17,02:43:18,17,11,2, 11.8,1,1, -7.545, 10567.304, 111.377, 52467.473 18/02/17,02:43:18,18,11,2, 11.8,1,1, -7.545, 10567.312, 111.375, 52467.363 18/02/17,02:43:18,19,11,2, 11.8,1,1, -7.545, 10567.313, 111.366, 52467.442 18/02/17,02:43:19,00,11,2, 11.8,1,1, -7.546, 10567.306, 111.366, 52467.442 18/02/17,02:43:19,01,11,2, 11.8,1,1, -7.546, 10567.299, 111.390, 52467.463 18/02/17,02:43:19,02,11,2, 11.8,1,1, -7.546, 10567.295, 111.378, 52467.373 18/02/17,02:43:19,03,11,2, 11.8,1,1, -7.546, 10567.275, 111.383, 52467.426 18/02/17,02:43:19,04,11,2, 11.8,1,1, -7.546, 10567.295, 111.408, 52467.375 18/02/17,02:43:19,05,11,2, 11.8,1,1, -7.546, 10567.296, 111.389, 52467.344 18/02/17,02:43:19,06,11,2, 11.8,1,1, -7.546, 10567.274, 111.388, 52467.371 18/02/17,02:43:19,07,11,2, 11.8,1,1, -7.546, 10567.279, 111.420, 52467.467 18/02/17,02:43:19,08,11,2, 11.8,1,1, -7.546, 10567.292, 111.400, 52467.388 18/02/17,02:43:19,09,11,2, 11.8,1,1, -7.546, 10567.294, 111.418, 52467.430 18/02/17,02:43:19,10,11,2, 11.8,1,1, -7.546, 10567.286, 111.381, 52467.390 18/02/17,02:43:19,11,11,2, 11.8,1,1, -7.546, 10567.303, 111.408, 52467.292 18/02/17,02:43:19,12,11,2, 11.8,1,1, -7.546, 10567.286, 111.427, 52467.411 18/02/17,02:43:19,13,11,2, 11.8,1,1, -7.546, 10567.272, 111.427, 52467.324 18/02/17,02:43:19,14,11,2, 11.8,1,1, -7.546, 10567.268, 111.401, 52467.313 18/02/17,02:43:19,15,11,2, 11.8,1,1, -7.546, 10567.279, 111.433, 52467.332 18/02/17,02:43:19,16,11,2, 11.8,1,1, -7.546, 10567.271, 111.442, 52467.330 18/02/17,02:43:19,17,11,2, 11.8,1,1, -7.546, 10567.282, 111.411, 52467.379 18/02/17,02:43:19,18,11,2, 11.8,1,1, -7.546, 10567.266, 111.449, 52467.370 18/02/17,02:43:19,19,11,2, 11.8,1,1, -7.546, 10567.269, 111.451, 52467.315 18/02/17,02:43:20,00,11,2, 11.9,1,1, -7.547, 10567.265, 111.451, 52467.315 18/02/17,02:43:20,01,11,2, 11.9,1,1, -7.547, 10567.267, 111.458, 52467.253 18/02/17,02:43:20,02,11,2, 11.9,1,1, -7.547, 10567.277, 111.486, 52467.303 18/02/17,02:43:20,03,11,2, 11.9,1,1, -7.547, 10567.255, 111.490, 52467.272 18/02/17,02:43:20,04,11,2, 11.9,1,1, -7.547, 10567.270, 111.488, 52467.346 18/02/17,02:43:20,05,11,2, 11.9,1,1, -7.547, 10567.285, 111.482, 52467.243 18/02/17,02:43:20,06,11,2, 11.9,1,1, -7.547, 10567.286, 111.471, 52467.246 18/02/17,02:43:20,07,11,2, 11.9,1,1, -7.547, 10567.291, 111.491, 52467.282 18/02/17,02:43:20,08,11,2, 11.9,1,1, -7.547, 10567.266, 111.506, 52467.208 18/02/17,02:43:20,09,11,2, 11.9,1,1, -7.547, 10567.264, 111.524, 52467.213 18/02/17,02:43:20,10,11,2, 11.9,1,1, -7.547, 10567.282, 111.508, 52467.287 18/02/17,02:43:20,11,11,2, 11.9,1,1, -7.547, 10567.251, 111.524, 52467.253 18/02/17,02:43:20,12,11,2, 11.9,1,1, -7.547, 10567.270, 111.543, 52467.267 18/02/17,02:43:20,13,11,2, 11.9,1,1, -7.547, 10567.263, 111.523, 52467.272 18/02/17,02:43:20,14,11,2, 11.9,1,1, -7.547, 10567.257, 111.538, 52467.328 18/02/17,02:43:20,15,11,2, 11.9,1,1, -7.547, 10567.260, 111.513, 52467.174 18/02/17,02:43:20,16,11,2, 11.9,1,1, -7.547, 10567.286, 111.557, 52467.272 18/02/17,02:43:20,17,11,2, 11.9,1,1, -7.547, 10567.272, 111.528, 52467.214 18/02/17,02:43:20,18,11,2, 11.9,1,1, -7.547, 10567.266, 111.550, 52467.189 18/02/17,02:43:20,19,11,2, 11.9,1,1, -7.547, 10567.262, 111.547, 52467.218 18/02/17,02:43:21,00,11,2, 11.9,1,1, -7.543, 10567.256, 111.547, 52467.218 18/02/17,02:43:21,01,11,2, 11.9,1,1, -7.543, 10567.279, 111.575, 52467.199 18/02/17,02:43:21,02,11,2, 11.9,1,1, -7.543, 10567.263, 111.562, 52467.218 18/02/17,02:43:21,03,11,2, 11.9,1,1, -7.543, 10567.265, 111.563, 52467.217 18/02/17,02:43:21,04,11,2, 11.9,1,1, -7.543, 10567.256, 111.576, 52467.244 18/02/17,02:43:21,05,11,2, 11.9,1,1, -7.543, 10567.290, 111.583, 52467.143 18/02/17,02:43:21,06,11,2, 11.9,1,1, -7.543, 10567.263, 111.570, 52467.194 18/02/17,02:43:21,07,11,2, 11.9,1,1, -7.543, 10567.269, 111.577, 52467.123 18/02/17,02:43:21,08,11,2, 11.9,1,1, -7.543, 10567.281, 111.593, 52467.172 18/02/17,02:43:21,09,11,2, 11.9,1,1, -7.543, 10567.234, 111.586, 52467.253 18/02/17,02:43:21,10,11,2, 11.9,1,1, -7.543, 10567.278, 111.595, 52467.193 18/02/17,02:43:21,11,11,2, 11.9,1,1, -7.543, 10567.265, 111.580, 52467.233 18/02/17,02:43:21,12,11,2, 11.9,1,1, -7.543, 10567.256, 111.601, 52467.231 18/02/17,02:43:21,13,11,2, 11.9,1,1, -7.543, 10567.277, 111.604, 52467.219 18/02/17,02:43:21,14,11,2, 11.9,1,1, -7.543, 10567.283, 111.597, 52467.187 18/02/17,02:43:21,15,11,2, 11.9,1,1, -7.543, 10567.254, 111.617, 52467.169 18/02/17,02:43:21,16,11,2, 11.9,1,1, -7.543, 10567.254, 111.644, 52467.212 18/02/17,02:43:21,17,11,2, 11.9,1,1, -7.543, 10567.247, 111.635, 52467.250 18/02/17,02:43:21,18,11,2, 11.9,1,1, -7.543, 10567.249, 111.632, 52467.173 18/02/17,02:43:21,19,11,2, 11.9,1,1, -7.543, 10567.257, 111.678, 52467.207 18/02/17,02:43:22,00,11,2, 11.8,1,1, -7.547, 10567.256, 111.678, 52467.207 18/02/17,02:43:22,01,11,2, 11.8,1,1, -7.547, 10567.243, 111.662, 52467.139 18/02/17,02:43:22,02,11,2, 11.8,1,1, -7.547, 10567.241, 111.657, 52467.168 18/02/17,02:43:22,03,11,2, 11.8,1,1, -7.547, 10567.235, 111.657, 52467.125 18/02/17,02:43:22,04,11,2, 11.8,1,1, -7.547, 10567.236, 111.660, 52467.047 18/02/17,02:43:22,05,11,2, 11.8,1,1, -7.547, 10567.211, 111.666, 52467.122 18/02/17,02:43:22,06,11,2, 11.8,1,1, -7.547, 10567.234, 111.671, 52467.107 18/02/17,02:43:22,07,11,2, 11.8,1,1, -7.547, 10567.190, 111.650, 52467.085 18/02/17,02:43:22,08,11,2, 11.8,1,1, -7.547, 10567.232, 111.680, 52467.155 18/02/17,02:43:22,09,11,2, 11.8,1,1, -7.547, 10567.210, 111.669, 52467.049 18/02/17,02:43:22,10,11,2, 11.8,1,1, -7.547, 10567.193, 111.701, 52467.127 18/02/17,02:43:22,11,11,2, 11.8,1,1, -7.547, 10567.192, 111.688, 52467.084 18/02/17,02:43:22,12,11,2, 11.8,1,1, -7.547, 10567.189, 111.699, 52467.091 18/02/17,02:43:22,13,11,2, 11.8,1,1, -7.547, 10567.205, 111.693, 52467.069 18/02/17,02:43:22,14,11,2, 11.8,1,1, -7.547, 10567.204, 111.713, 52467.122 18/02/17,02:43:22,15,11,2, 11.8,1,1, -7.547, 10567.204, 111.703, 52467.091 18/02/17,02:43:22,16,11,2, 11.8,1,1, -7.547, 10567.190, 111.708, 52467.040 18/02/17,02:43:22,17,11,2, 11.8,1,1, -7.547, 10567.185, 111.716, 52467.072 18/02/17,02:43:22,18,11,2, 11.8,1,1, -7.547, 10567.200, 111.702, 52467.052 18/02/17,02:43:22,19,11,2, 11.8,1,1, -7.547, 10567.180, 111.707, 52467.024 18/02/17,02:43:23,00,11,2, 11.9,1,1, -7.547, 10567.173, 111.707, 52467.024 18/02/17,02:43:23,01,11,2, 11.9,1,1, -7.547, 10567.185, 111.725, 52467.022 18/02/17,02:43:23,02,11,2, 11.9,1,1, -7.547, 10567.192, 111.719, 52467.030 18/02/17,02:43:23,03,11,2, 11.9,1,1, -7.547, 10567.173, 111.718, 52467.035 18/02/17,02:43:23,04,11,2, 11.9,1,1, -7.547, 10567.177, 111.716, 52467.047 18/02/17,02:43:23,05,11,2, 11.9,1,1, -7.547, 10567.175, 111.707, 52467.088 18/02/17,02:43:23,06,11,2, 11.9,1,1, -7.547, 10567.185, 111.737, 52467.057 18/02/17,02:43:23,07,11,2, 11.9,1,1, -7.547, 10567.165, 111.713, 52467.011 18/02/17,02:43:23,08,11,2, 11.9,1,1, -7.547, 10567.172, 111.725, 52467.056 18/02/17,02:43:23,09,11,2, 11.9,1,1, -7.547, 10567.162, 111.714, 52466.982 18/02/17,02:43:23,10,11,2, 11.9,1,1, -7.547, 10567.145, 111.721, 52466.955 18/02/17,02:43:23,11,11,2, 11.9,1,1, -7.547, 10567.142, 111.721, 52466.984 18/02/17,02:43:23,12,11,2, 11.9,1,1, -7.547, 10567.116, 111.716, 52466.916 18/02/17,02:43:23,13,11,2, 11.9,1,1, -7.547, 10567.144, 111.722, 52466.980 18/02/17,02:43:23,14,11,2, 11.9,1,1, -7.547, 10567.129, 111.722, 52466.932 18/02/17,02:43:23,15,11,2, 11.9,1,1, -7.547, 10567.118, 111.712, 52466.977 18/02/17,02:43:23,16,11,2, 11.9,1,1, -7.547, 10567.092, 111.709, 52466.992 18/02/17,02:43:23,17,11,2, 11.9,1,1, -7.547, 10567.123, 111.744, 52466.955 18/02/17,02:43:23,18,11,2, 11.9,1,1, -7.547, 10567.098, 111.745, 52467.065 18/02/17,02:43:23,19,11,2, 11.9,1,1, -7.547, 10567.099, 111.728, 52466.901 18/02/17,02:43:24,00,11,2, 11.9,1,1, -7.548, 10567.098, 111.728, 52466.901 18/02/17,02:43:24,01,11,2, 11.9,1,1, -7.548, 10567.072, 111.734, 52466.978 18/02/17,02:43:24,02,11,2, 11.9,1,1, -7.548, 10567.064, 111.731, 52466.857 18/02/17,02:43:24,03,11,2, 11.9,1,1, -7.548, 10567.033, 111.736, 52466.872 18/02/17,02:43:24,04,11,2, 11.9,1,1, -7.548, 10567.052, 111.728, 52466.949 18/02/17,02:43:24,05,11,2, 11.9,1,1, -7.548, 10567.056, 111.715, 52466.955 18/02/17,02:43:24,06,11,2, 11.9,1,1, -7.548, 10567.064, 111.738, 52466.921 18/02/17,02:43:24,07,11,2, 11.9,1,1, -7.548, 10567.037, 111.739, 52466.962 18/02/17,02:43:24,08,11,2, 11.9,1,1, -7.548, 10567.045, 111.726, 52466.927 18/02/17,02:43:24,09,11,2, 11.9,1,1, -7.548, 10567.036, 111.728, 52466.835 18/02/17,02:43:24,10,11,2, 11.9,1,1, -7.548, 10567.011, 111.743, 52466.897 18/02/17,02:43:24,11,11,2, 11.9,1,1, -7.548, 10567.018, 111.742, 52466.829 18/02/17,02:43:24,12,11,2, 11.9,1,1, -7.548, 10566.989, 111.715, 52466.827 18/02/17,02:43:24,13,11,2, 11.9,1,1, -7.548, 10567.019, 111.739, 52466.819 18/02/17,02:43:24,14,11,2, 11.9,1,1, -7.548, 10567.002, 111.724, 52466.794 18/02/17,02:43:24,15,11,2, 11.9,1,1, -7.548, 10567.021, 111.724, 52466.772 18/02/17,02:43:24,16,11,2, 11.9,1,1, -7.548, 10566.991, 111.744, 52466.857 18/02/17,02:43:24,17,11,2, 11.9,1,1, -7.548, 10567.005, 111.738, 52466.774 18/02/17,02:43:24,18,11,2, 11.9,1,1, -7.548, 10566.992, 111.743, 52466.855 18/02/17,02:43:24,19,11,2, 11.9,1,1, -7.548, 10566.963, 111.731, 52466.796 18/02/17,02:43:25,00,11,2, 11.9,1,1, -7.544, 10566.956, 111.731, 52466.796 18/02/17,02:43:25,01,11,2, 11.9,1,1, -7.544, 10566.963, 111.732, 52466.798 18/02/17,02:43:25,02,11,2, 11.9,1,1, -7.544, 10566.955, 111.754, 52466.797 18/02/17,02:43:25,03,11,2, 11.9,1,1, -7.544, 10566.935, 111.760, 52466.786 18/02/17,02:43:25,04,11,2, 11.9,1,1, -7.544, 10566.940, 111.757, 52466.755 18/02/17,02:43:25,05,11,2, 11.9,1,1, -7.544, 10566.906, 111.772, 52466.830 18/02/17,02:43:25,06,11,2, 11.9,1,1, -7.544, 10566.907, 111.764, 52466.807 18/02/17,02:43:25,07,11,2, 11.9,1,1, -7.544, 10566.911, 111.769, 52466.774 18/02/17,02:43:25,08,11,2, 11.9,1,1, -7.544, 10566.916, 111.765, 52466.757 18/02/17,02:43:25,09,11,2, 11.9,1,1, -7.544, 10566.871, 111.762, 52466.756 18/02/17,02:43:25,10,11,2, 11.9,1,1, -7.544, 10566.856, 111.758, 52466.731 18/02/17,02:43:25,11,11,2, 11.9,1,1, -7.544, 10566.894, 111.771, 52466.738 18/02/17,02:43:25,12,11,2, 11.9,1,1, -7.544, 10566.878, 111.767, 52466.706 18/02/17,02:43:25,13,11,2, 11.9,1,1, -7.544, 10566.869, 111.778, 52466.704 18/02/17,02:43:25,14,11,2, 11.9,1,1, -7.544, 10566.844, 111.777, 52466.982 18/02/17,02:43:25,15,11,2, 11.9,1,1, -7.544, 10566.882, 111.796, 52466.718 18/02/17,02:43:25,16,11,2, 11.9,1,1, -7.544, 10566.871, 111.826, 52466.792 18/02/17,02:43:25,17,11,2, 11.9,1,1, -7.544, 10566.857, 111.780, 52466.689 18/02/17,02:43:25,18,11,2, 11.9,1,1, -7.544, 10566.849, 111.814, 52466.775 18/02/17,02:43:25,19,11,2, 11.9,1,1, -7.544, 10566.834, 111.806, 52466.764 18/02/17,02:43:26,00,11,2, 11.8,1,1, -7.543, 10566.831, 111.806, 52466.764 18/02/17,02:43:26,01,11,2, 11.8,1,1, -7.543, 10566.828, 111.827, 52466.672 18/02/17,02:43:26,02,11,2, 11.8,1,1, -7.543, 10566.813, 111.848, 52466.762 18/02/17,02:43:26,03,11,2, 11.8,1,1, -7.543, 10566.821, 111.839, 52466.616 18/02/17,02:43:26,04,11,2, 11.8,1,1, -7.543, 10566.804, 111.837, 52466.600 18/02/17,02:43:26,05,11,2, 11.8,1,1, -7.543, 10566.796, 111.839, 52466.649 18/02/17,02:43:26,06,11,2, 11.8,1,1, -7.543, 10566.779, 111.828, 52466.621 18/02/17,02:43:26,07,11,2, 11.8,1,1, -7.543, 10566.776, 111.851, 52466.617 18/02/17,02:43:26,08,11,2, 11.8,1,1, -7.543, 10566.761, 111.860, 52466.711 18/02/17,02:43:26,09,11,2, 11.8,1,1, -7.543, 10566.751, 111.903, 52466.714 18/02/17,02:43:26,10,11,2, 11.8,1,1, -7.543, 10566.743, 111.890, 52466.650 18/02/17,02:43:26,11,11,2, 11.8,1,1, -7.543, 10566.757, 111.882, 52466.605 18/02/17,02:43:26,12,11,2, 11.8,1,1, -7.543, 10566.727, 111.916, 52466.663 18/02/17,02:43:26,13,11,2, 11.8,1,1, -7.543, 10566.747, 111.919, 52466.631 18/02/17,02:43:26,14,11,2, 11.8,1,1, -7.543, 10566.723, 111.916, 52466.593 18/02/17,02:43:26,15,11,2, 11.8,1,1, -7.543, 10566.724, 111.912, 52466.608 18/02/17,02:43:26,16,11,2, 11.8,1,1, -7.543, 10566.731, 111.925, 52466.560 18/02/17,02:43:26,17,11,2, 11.8,1,1, -7.543, 10566.708, 111.914, 52466.619 18/02/17,02:43:26,18,11,2, 11.8,1,1, -7.543, 10566.672, 111.951, 52466.776 18/02/17,02:43:26,19,11,2, 11.8,1,1, -7.543, 10566.676, 111.939, 52466.628 18/02/17,02:43:27,00,11,2, 11.8,1,1, -7.546, 10566.672, 111.939, 52466.628 18/02/17,02:43:27,01,11,2, 11.8,1,1, -7.546, 10566.696, 111.972, 52466.665 18/02/17,02:43:27,02,11,2, 11.8,1,1, -7.546, 10566.702, 111.965, 52466.632 18/02/17,02:43:27,03,11,2, 11.8,1,1, -7.546, 10566.679, 111.983, 52466.651 18/02/17,02:43:27,04,11,2, 11.8,1,1, -7.546, 10566.682, 111.975, 52466.604 18/02/17,02:43:27,05,11,2, 11.8,1,1, -7.546, 10566.680, 112.003, 52466.544 18/02/17,02:43:27,06,11,2, 11.8,1,1, -7.546, 10566.655, 111.966, 52466.547 18/02/17,02:43:27,07,11,2, 11.8,1,1, -7.546, 10566.664, 111.998, 52466.530 18/02/17,02:43:27,08,11,2, 11.8,1,1, -7.546, 10566.653, 112.029, 52466.609 18/02/17,02:43:27,09,11,2, 11.8,1,1, -7.546, 10566.632, 112.028, 52466.560 18/02/17,02:43:27,10,11,2, 11.8,1,1, -7.546, 10566.617, 112.040, 52466.368 18/02/17,02:43:27,11,11,2, 11.8,1,1, -7.546, 10566.611, 112.024, 52466.518 18/02/17,02:43:27,12,11,2, 11.8,1,1, -7.546, 10566.634, 112.049, 52466.597 18/02/17,02:43:27,13,11,2, 11.8,1,1, -7.546, 10566.611, 112.059, 52466.551 18/02/17,02:43:27,14,11,2, 11.8,1,1, -7.546, 10566.623, 112.083, 52466.563 18/02/17,02:43:27,15,11,2, 11.8,1,1, -7.546, 10566.601, 112.068, 52466.515 18/02/17,02:43:27,16,11,2, 11.8,1,1, -7.546, 10566.601, 112.077, 52466.586 18/02/17,02:43:27,17,11,2, 11.8,1,1, -7.546, 10566.607, 112.085, 52466.490 18/02/17,02:43:27,18,11,2, 11.8,1,1, -7.546, 10566.601, 112.060, 52466.548 18/02/17,02:43:27,19,11,2, 11.8,1,1, -7.546, 10566.621, 112.113, 52466.489 18/02/17,02:43:28,00,10,2, 11.9,1,1, -7.547, 10566.614, 112.113, 52466.489 18/02/17,02:43:28,01,10,2, 11.9,1,1, -7.547, 10566.586, 112.127, 52466.588 18/02/17,02:43:28,02,10,2, 11.9,1,1, -7.547, 10566.611, 112.131, 52466.497 18/02/17,02:43:28,03,10,2, 11.9,1,1, -7.547, 10566.588, 112.143, 52466.471 18/02/17,02:43:28,04,10,2, 11.9,1,1, -7.547, 10566.584, 112.122, 52466.421 18/02/17,02:43:28,05,10,2, 11.9,1,1, -7.547, 10566.596, 112.121, 52466.561 18/02/17,02:43:28,06,10,2, 11.9,1,1, -7.547, 10566.572, 112.137, 52466.481 18/02/17,02:43:28,07,10,2, 11.9,1,1, -7.547, 10566.571, 112.146, 52466.534 18/02/17,02:43:28,08,10,2, 11.9,1,1, -7.547, 10566.574, 112.162, 52466.485 18/02/17,02:43:28,09,10,2, 11.9,1,1, -7.547, 10566.559, 112.129, 52466.480 18/02/17,02:43:28,10,10,2, 11.9,1,1, -7.547, 10566.563, 112.147, 52466.442 18/02/17,02:43:28,11,10,2, 11.9,1,1, -7.547, 10566.553, 112.149, 52466.503 18/02/17,02:43:28,12,10,2, 11.9,1,1, -7.547, 10566.559, 112.169, 52466.492 18/02/17,02:43:28,13,10,2, 11.9,1,1, -7.547, 10566.532, 112.157, 52466.416 18/02/17,02:43:28,14,10,2, 11.9,1,1, -7.547, 10566.542, 112.187, 52466.432 18/02/17,02:43:28,15,10,2, 11.9,1,1, -7.547, 10566.521, 112.182, 52466.439 18/02/17,02:43:28,16,10,2, 11.9,1,1, -7.547, 10566.536, 112.192, 52466.389 18/02/17,02:43:28,17,10,2, 11.9,1,1, -7.547, 10566.526, 112.191, 52466.381 18/02/17,02:43:28,18,10,2, 11.9,1,1, -7.547, 10566.517, 112.180, 52466.466 18/02/17,02:43:28,19,10,2, 11.9,1,1, -7.547, 10566.525, 112.216, 52466.392 18/02/17,02:43:29,00,10,2, 11.9,1,1, -7.547, 10566.522, 112.216, 52466.392 18/02/17,02:43:29,01,10,2, 11.9,1,1, -7.547, 10566.525, 112.227, 52466.482 18/02/17,02:43:29,02,10,2, 11.9,1,1, -7.547, 10566.522, 112.205, 52466.379 18/02/17,02:43:29,03,10,2, 11.9,1,1, -7.547, 10566.511, 112.233, 52466.487 18/02/17,02:43:29,04,10,2, 11.9,1,1, -7.547, 10566.528, 112.214, 52466.427 18/02/17,02:43:29,05,10,2, 11.9,1,1, -7.547, 10566.488, 112.213, 52466.387 18/02/17,02:43:29,06,10,2, 11.9,1,1, -7.547, 10566.499, 112.231, 52466.454 18/02/17,02:43:29,07,10,2, 11.9,1,1, -7.547, 10566.493, 112.224, 52466.341 18/02/17,02:43:29,08,10,2, 11.9,1,1, -7.547, 10566.502, 112.259, 52466.408 18/02/17,02:43:29,09,10,2, 11.9,1,1, -7.547, 10566.487, 112.211, 52466.315 18/02/17,02:43:29,10,10,2, 11.9,1,1, -7.547, 10566.475, 112.262, 52466.286 18/02/17,02:43:29,11,10,2, 11.9,1,1, -7.547, 10566.485, 112.231, 52466.296 18/02/17,02:43:29,12,10,2, 11.9,1,1, -7.547, 10566.488, 112.243, 52466.306 18/02/17,02:43:29,13,10,2, 11.9,1,1, -7.547, 10566.488, 112.260, 52466.334 18/02/17,02:43:29,14,10,2, 11.9,1,1, -7.547, 10566.522, 112.244, 52466.265 18/02/17,02:43:29,15,10,2, 11.9,1,1, -7.547, 10566.491, 112.274, 52466.332 18/02/17,02:43:29,16,10,2, 11.9,1,1, -7.547, 10566.477, 112.276, 52466.398 18/02/17,02:43:29,17,10,2, 11.9,1,1, -7.547, 10566.495, 112.304, 52466.305 18/02/17,02:43:29,18,10,2, 11.9,1,1, -7.547, 10566.469, 112.289, 52466.407 18/02/17,02:43:29,19,10,2, 11.9,1,1, -7.547, 10566.489, 112.327, 52466.363 18/02/17,02:43:30,00,10,2, 11.9,1,1, -7.549, 10566.489, 112.327, 52466.363 18/02/17,02:43:30,01,10,2, 11.9,1,1, -7.549, 10566.479, 112.304, 52466.057 18/02/17,02:43:30,02,10,2, 11.9,1,1, -7.549, 10566.456, 112.308, 52466.339 18/02/17,02:43:30,03,10,2, 11.9,1,1, -7.549, 10566.478, 112.313, 52466.337 18/02/17,02:43:30,04,10,2, 11.9,1,1, -7.549, 10566.471, 112.350, 52466.323 18/02/17,02:43:30,05,10,2, 11.9,1,1, -7.549, 10566.468, 112.335, 52466.332 18/02/17,02:43:30,06,10,2, 11.9,1,1, -7.549, 10566.469, 112.348, 52466.361 18/02/17,02:43:30,07,10,2, 11.9,1,1, -7.549, 10566.451, 112.347, 52466.275 18/02/17,02:43:30,08,10,2, 11.9,1,1, -7.549, 10566.473, 112.347, 52466.349 18/02/17,02:43:30,09,10,2, 11.9,1,1, -7.549, 10566.471, 112.347, 52466.330 18/02/17,02:43:30,10,10,2, 11.9,1,1, -7.549, 10566.470, 112.357, 52466.306 18/02/17,02:43:30,11,10,2, 11.9,1,1, -7.549, 10566.485, 112.356, 52466.215 18/02/17,02:43:30,12,10,2, 11.9,1,1, -7.549, 10566.461, 112.370, 52466.287 18/02/17,02:43:30,13,10,2, 11.9,1,1, -7.549, 10566.471, 112.397, 52466.293 18/02/17,02:43:30,14,10,2, 11.9,1,1, -7.549, 10566.513, 112.353, 52466.224 18/02/17,02:43:30,15,10,2, 11.9,1,1, -7.549, 10566.459, 112.404, 52466.296 18/02/17,02:43:30,16,10,2, 11.9,1,1, -7.549, 10566.456, 112.389, 52466.237 18/02/17,02:43:30,17,10,2, 11.9,1,1, -7.549, 10566.481, 112.407, 52466.303 18/02/17,02:43:30,18,10,2, 11.9,1,1, -7.549, 10566.474, 112.419, 52466.237 18/02/17,02:43:30,19,10,2, 11.9,1,1, -7.549, 10566.489, 112.422, 52466.312 18/02/17,02:43:31,00,10,2, 11.8,1,1, -7.549, 10566.489, 112.422, 52466.312 18/02/17,02:43:31,01,10,2, 11.8,1,1, -7.549, 10566.462, 112.422, 52466.260 18/02/17,02:43:31,02,10,2, 11.8,1,1, -7.549, 10566.461, 112.444, 52466.250 18/02/17,02:43:31,03,10,2, 11.8,1,1, -7.549, 10566.480, 112.401, 52466.192 18/02/17,02:43:31,04,10,2, 11.8,1,1, -7.549, 10566.449, 112.448, 52466.212 18/02/17,02:43:31,05,10,2, 11.8,1,1, -7.549, 10566.473, 112.454, 52466.221 18/02/17,02:43:31,06,10,2, 11.8,1,1, -7.549, 10566.444, 112.465, 52466.135 18/02/17,02:43:31,07,10,2, 11.8,1,1, -7.549, 10566.435, 112.459, 52466.171 18/02/17,02:43:31,08,10,2, 11.8,1,1, -7.549, 10566.458, 112.491, 52466.195 18/02/17,02:43:31,09,10,2, 11.8,1,1, -7.549, 10566.453, 112.467, 52466.176 18/02/17,02:43:31,10,10,2, 11.8,1,1, -7.549, 10566.455, 112.490, 52466.166 18/02/17,02:43:31,11,10,2, 11.8,1,1, -7.549, 10566.446, 112.486, 52466.284 18/02/17,02:43:31,12,10,2, 11.8,1,1, -7.549, 10566.431, 112.470, 52466.205 18/02/17,02:43:31,13,10,2, 11.8,1,1, -7.549, 10566.426, 112.544, 52466.368 18/02/17,02:43:31,14,10,2, 11.8,1,1, -7.549, 10566.413, 112.500, 52466.096 18/02/17,02:43:31,15,10,2, 11.8,1,1, -7.549, 10566.412, 112.495, 52466.143 18/02/17,02:43:31,16,10,2, 11.8,1,1, -7.549, 10566.395, 112.508, 52466.152 18/02/17,02:43:31,17,10,2, 11.8,1,1, -7.549, 10566.443, 112.515, 52466.164 18/02/17,02:43:31,18,10,2, 11.8,1,1, -7.549, 10566.412, 112.548, 52466.217 18/02/17,02:43:31,19,10,2, 11.8,1,1, -7.549, 10566.455, 112.512, 52466.187 18/02/17,02:43:32,00,10,2, 11.9,1,1, -7.546, 10566.447, 112.512, 52466.187 18/02/17,02:43:32,01,10,2, 11.9,1,1, -7.546, 10566.411, 112.530, 52466.096 18/02/17,02:43:32,02,10,2, 11.9,1,1, -7.546, 10566.387, 112.563, 52466.124 18/02/17,02:43:32,03,10,2, 11.9,1,1, -7.546, 10566.411, 112.545, 52466.156 18/02/17,02:43:32,04,10,2, 11.9,1,1, -7.546, 10566.412, 112.575, 52466.218 18/02/17,02:43:32,05,10,2, 11.9,1,1, -7.546, 10566.422, 112.577, 52466.236 18/02/17,02:43:32,06,10,2, 11.9,1,1, -7.546, 10566.389, 112.596, 52466.172 18/02/17,02:43:32,07,10,2, 11.9,1,1, -7.546, 10566.390, 112.573, 52466.142 18/02/17,02:43:32,08,10,2, 11.9,1,1, -7.546, 10566.393, 112.579, 52466.112 18/02/17,02:43:32,09,10,2, 11.9,1,1, -7.546, 10566.407, 112.611, 52466.223 18/02/17,02:43:32,10,10,2, 11.9,1,1, -7.546, 10566.405, 112.564, 52466.139 18/02/17,02:43:32,11,10,2, 11.9,1,1, -7.546, 10566.396, 112.607, 52466.106 18/02/17,02:43:32,12,10,2, 11.9,1,1, -7.546, 10566.388, 112.592, 52466.087 18/02/17,02:43:32,13,10,2, 11.9,1,1, -7.546, 10566.425, 112.641, 52466.050 18/02/17,02:43:32,14,10,2, 11.9,1,1, -7.546, 10566.351, 112.618, 52466.089 18/02/17,02:43:32,15,10,2, 11.9,1,1, -7.546, 10566.408, 112.617, 52466.037 18/02/17,02:43:32,16,10,2, 11.9,1,1, -7.546, 10566.341, 112.631, 52466.089 18/02/17,02:43:32,17,10,2, 11.9,1,1, -7.546, 10566.350, 112.643, 52466.075 18/02/17,02:43:32,18,10,2, 11.9,1,1, -7.546, 10566.345, 112.626, 52466.038 18/02/17,02:43:32,19,10,2, 11.9,1,1, -7.546, 10566.337, 112.649, 52466.076 18/02/17,02:43:33,00,10,2, 11.8,1,1, -7.547, 10566.330, 112.649, 52466.076 18/02/17,02:43:33,01,10,2, 11.8,1,1, -7.547, 10566.326, 112.638, 52466.115 18/02/17,02:43:33,02,10,2, 11.8,1,1, -7.547, 10566.330, 112.665, 52465.997 18/02/17,02:43:33,03,10,2, 11.8,1,1, -7.547, 10566.308, 112.672, 52466.117 18/02/17,02:43:33,04,10,2, 11.8,1,1, -7.547, 10566.323, 112.659, 52466.082 18/02/17,02:43:33,05,10,2, 11.8,1,1, -7.547, 10566.291, 112.705, 52466.062 18/02/17,02:43:33,06,10,2, 11.8,1,1, -7.547, 10566.300, 112.659, 52465.989 18/02/17,02:43:33,07,10,2, 11.8,1,1, -7.547, 10566.270, 112.686, 52466.064 18/02/17,02:43:33,08,10,2, 11.8,1,1, -7.547, 10566.293, 112.691, 52466.045 18/02/17,02:43:33,09,10,2, 11.8,1,1, -7.547, 10566.294, 112.712, 52466.082 18/02/17,02:43:33,10,10,2, 11.8,1,1, -7.547, 10566.277, 112.717, 52466.044 18/02/17,02:43:33,11,10,2, 11.8,1,1, -7.547, 10566.254, 112.694, 52465.811 18/02/17,02:43:33,12,10,2, 11.8,1,1, -7.547, 10566.261, 112.709, 52466.120 18/02/17,02:43:33,13,10,2, 11.8,1,1, -7.547, 10566.285, 112.742, 52466.070 18/02/17,02:43:33,14,10,2, 11.8,1,1, -7.547, 10566.240, 112.711, 52466.008 18/02/17,02:43:33,15,10,2, 11.8,1,1, -7.547, 10566.232, 112.735, 52466.019 18/02/17,02:43:33,16,10,2, 11.8,1,1, -7.547, 10566.225, 112.742, 52465.998 18/02/17,02:43:33,17,10,2, 11.8,1,1, -7.547, 10566.244, 112.725, 52465.946 18/02/17,02:43:33,18,10,2, 11.8,1,1, -7.547, 10566.197, 112.767, 52466.017 18/02/17,02:43:33,19,10,2, 11.8,1,1, -7.547, 10566.231, 112.730, 52466.011 18/02/17,02:43:34,00,10,2, 11.9,1,1, -7.546, 10566.230, 112.730, 52466.011 18/02/17,02:43:34,01,10,2, 11.9,1,1, -7.546, 10566.200, 112.764, 52466.000 18/02/17,02:43:34,02,10,2, 11.9,1,1, -7.546, 10566.197, 112.774, 52465.920 18/02/17,02:43:34,03,10,2, 11.9,1,1, -7.546, 10566.191, 112.789, 52465.992 18/02/17,02:43:34,04,10,2, 11.9,1,1, -7.546, 10566.176, 112.775, 52465.980 18/02/17,02:43:34,05,10,2, 11.9,1,1, -7.546, 10566.182, 112.798, 52466.007 18/02/17,02:43:34,06,10,2, 11.9,1,1, -7.546, 10566.143, 112.809, 52465.914 18/02/17,02:43:34,07,10,2, 11.9,1,1, -7.546, 10566.149, 112.825, 52466.008 18/02/17,02:43:34,08,10,2, 11.9,1,1, -7.546, 10566.150, 112.819, 52466.025 18/02/17,02:43:34,09,10,2, 11.9,1,1, -7.546, 10566.167, 112.808, 52465.929 18/02/17,02:43:34,10,10,2, 11.9,1,1, -7.546, 10566.117, 112.849, 52466.029 18/02/17,02:43:34,11,10,2, 11.9,1,1, -7.546, 10566.156, 112.849, 52465.970 18/02/17,02:43:34,12,10,2, 11.9,1,1, -7.546, 10566.125, 112.862, 52466.020 18/02/17,02:43:34,13,10,2, 11.9,1,1, -7.546, 10566.119, 112.845, 52466.002 18/02/17,02:43:34,14,10,2, 11.9,1,1, -7.546, 10566.129, 112.887, 52465.950 18/02/17,02:43:34,15,10,2, 11.9,1,1, -7.546, 10566.093, 112.858, 52465.877 18/02/17,02:43:34,16,10,2, 11.9,1,1, -7.546, 10566.106, 112.888, 52465.934 18/02/17,02:43:34,17,10,2, 11.9,1,1, -7.546, 10566.101, 112.890, 52465.945 18/02/17,02:43:34,18,10,2, 11.9,1,1, -7.546, 10566.100, 112.890, 52465.994 18/02/17,02:43:34,19,10,2, 11.9,1,1, -7.546, 10566.081, 112.893, 52465.887 18/02/17,02:43:35,00,10,2, 11.9,1,1, -7.545, 10566.080, 112.893, 52465.887 18/02/17,02:43:35,01,10,2, 11.9,1,1, -7.545, 10566.076, 112.892, 52465.971 18/02/17,02:43:35,02,10,2, 11.9,1,1, -7.545, 10566.060, 112.908, 52465.917 18/02/17,02:43:35,03,10,2, 11.9,1,1, -7.545, 10566.027, 112.910, 52465.824 18/02/17,02:43:35,04,10,2, 11.9,1,1, -7.545, 10566.053, 112.929, 52465.889 18/02/17,02:43:35,05,10,2, 11.9,1,1, -7.545, 10566.026, 112.927, 52465.841 18/02/17,02:43:35,06,10,2, 11.9,1,1, -7.545, 10566.033, 112.940, 52465.863 18/02/17,02:43:35,07,10,2, 11.9,1,1, -7.545, 10566.005, 112.957, 52465.937 18/02/17,02:43:35,08,10,2, 11.9,1,1, -7.545, 10566.011, 112.975, 52465.893 18/02/17,02:43:35,09,10,2, 11.9,1,1, -7.545, 10565.996, 112.954, 52465.850 18/02/17,02:43:35,10,10,2, 11.9,1,1, -7.545, 10566.010, 112.988, 52465.893 18/02/17,02:43:35,11,10,2, 11.9,1,1, -7.545, 10565.998, 112.972, 52465.866 18/02/17,02:43:35,12,10,2, 11.9,1,1, -7.545, 10565.984, 113.001, 52465.856 18/02/17,02:43:35,13,10,2, 11.9,1,1, -7.545, 10565.959, 112.985, 52465.903 18/02/17,02:43:35,14,10,2, 11.9,1,1, -7.545, 10565.957, 113.013, 52465.936 18/02/17,02:43:35,15,10,2, 11.9,1,1, -7.545, 10565.953, 113.007, 52465.862 18/02/17,02:43:35,16,10,2, 11.9,1,1, -7.545, 10565.925, 112.999, 52465.887 18/02/17,02:43:35,17,10,2, 11.9,1,1, -7.545, 10565.934, 113.039, 52465.842 18/02/17,02:43:35,18,10,2, 11.9,1,1, -7.545, 10565.893, 113.017, 52465.850 18/02/17,02:43:35,19,10,2, 11.9,1,1, -7.545, 10565.891, 113.061, 52465.853 18/02/17,02:43:36,00,10,2, 11.8,1,1, -7.546, 10565.888, 113.061, 52465.853 18/02/17,02:43:36,01,10,2, 11.8,1,1, -7.546, 10565.888, 113.041, 52465.854 18/02/17,02:43:36,02,10,2, 11.8,1,1, -7.546, 10565.883, 113.087, 52465.890 18/02/17,02:43:36,03,10,2, 11.8,1,1, -7.546, 10565.848, 113.079, 52465.887 18/02/17,02:43:36,04,10,2, 11.8,1,1, -7.546, 10565.843, 113.094, 52465.852 18/02/17,02:43:36,05,10,2, 11.8,1,1, -7.546, 10565.840, 113.113, 52465.840 18/02/17,02:43:36,06,10,2, 11.8,1,1, -7.546, 10565.831, 113.123, 52465.823 18/02/17,02:43:36,07,10,2, 11.8,1,1, -7.546, 10565.851, 113.142, 52465.780 18/02/17,02:43:36,08,10,2, 11.8,1,1, -7.546, 10565.811, 113.142, 52465.823 18/02/17,02:43:36,09,10,2, 11.8,1,1, -7.546, 10565.801, 113.152, 52465.852 18/02/17,02:43:36,10,10,2, 11.8,1,1, -7.546, 10565.789, 113.175, 52465.863 18/02/17,02:43:36,11,10,2, 11.8,1,1, -7.546, 10565.808, 113.159, 52465.840 18/02/17,02:43:36,12,10,2, 11.8,1,1, -7.546, 10565.812, 113.187, 52465.789 18/02/17,02:43:36,13,10,2, 11.8,1,1, -7.546, 10565.757, 113.187, 52465.509 18/02/17,02:43:36,14,10,2, 11.8,1,1, -7.546, 10565.706, 113.186, 52465.757 18/02/17,02:43:36,15,10,2, 11.8,1,1, -7.546, 10565.742, 113.243, 52465.887 18/02/17,02:43:36,16,10,2, 11.8,1,1, -7.546, 10565.728, 113.218, 52465.843 18/02/17,02:43:36,17,10,2, 11.8,1,1, -7.546, 10565.747, 113.248, 52465.775 18/02/17,02:43:36,18,10,2, 11.8,1,1, -7.546, 10565.739, 113.244, 52465.824 18/02/17,02:43:36,19,10,2, 11.8,1,1, -7.546, 10565.728, 113.292, 52465.774 18/02/17,02:43:37,00,10,2, 11.8,1,1, -7.545, 10565.721, 113.292, 52465.774 18/02/17,02:43:37,01,10,2, 11.8,1,1, -7.545, 10565.673, 113.299, 52465.786 18/02/17,02:43:37,02,10,2, 11.8,1,1, -7.545, 10565.696, 113.309, 52465.759 18/02/17,02:43:37,03,10,2, 11.8,1,1, -7.545, 10565.689, 113.323, 52465.733 18/02/17,02:43:37,04,10,2, 11.8,1,1, -7.545, 10565.676, 113.331, 52465.780 18/02/17,02:43:37,05,10,2, 11.8,1,1, -7.545, 10565.652, 113.345, 52465.751 18/02/17,02:43:37,06,10,2, 11.8,1,1, -7.545, 10565.647, 113.367, 52465.810 18/02/17,02:43:37,07,10,2, 11.8,1,1, -7.545, 10565.647, 113.332, 52465.748 18/02/17,02:43:37,08,10,2, 11.8,1,1, -7.545, 10565.634, 113.379, 52465.753 18/02/17,02:43:37,09,10,2, 11.8,1,1, -7.545, 10565.611, 113.404, 52465.757 18/02/17,02:43:37,10,10,2, 11.8,1,1, -7.545, 10565.608, 113.397, 52465.774 18/02/17,02:43:37,11,10,2, 11.8,1,1, -7.545, 10565.603, 113.412, 52465.835 18/02/17,02:43:37,12,10,2, 11.8,1,1, -7.545, 10565.605, 113.416, 52465.984 18/02/17,02:43:37,13,10,2, 11.8,1,1, -7.545, 10565.595, 113.449, 52465.651 18/02/17,02:43:37,14,10,2, 11.8,1,1, -7.545, 10565.571, 113.454, 52465.795 18/02/17,02:43:37,15,10,2, 11.8,1,1, -7.545, 10565.552, 113.454, 52465.792 18/02/17,02:43:37,16,10,2, 11.8,1,1, -7.545, 10565.555, 113.471, 52465.712 18/02/17,02:43:37,17,10,2, 11.8,1,1, -7.545, 10565.555, 113.485, 52465.686 18/02/17,02:43:37,18,10,2, 11.8,1,1, -7.545, 10565.496, 113.493, 52465.757 18/02/17,02:43:37,19,10,2, 11.8,1,1, -7.545, 10565.485, 113.504, 52465.707 18/02/17,02:43:38,00,10,2, 11.9,1,1, -7.545, 10565.479, 113.504, 52465.707 18/02/17,02:43:38,01,10,2, 11.9,1,1, -7.545, 10565.511, 113.526, 52465.662 18/02/17,02:43:38,02,10,2, 11.9,1,1, -7.545, 10565.480, 113.551, 52465.707 18/02/17,02:43:38,03,10,2, 11.9,1,1, -7.545, 10565.462, 113.545, 52465.759 18/02/17,02:43:38,04,10,2, 11.9,1,1, -7.545, 10565.438, 113.588, 52465.794 18/02/17,02:43:38,05,10,2, 11.9,1,1, -7.545, 10565.440, 113.556, 52465.687 18/02/17,02:43:38,06,10,2, 11.9,1,1, -7.545, 10565.426, 113.616, 52465.664 18/02/17,02:43:38,07,10,2, 11.9,1,1, -7.545, 10565.393, 113.577, 52465.458 18/02/17,02:43:38,08,10,2, 11.9,1,1, -7.545, 10565.437, 113.626, 52465.771 18/02/17,02:43:38,09,10,2, 11.9,1,1, -7.545, 10565.441, 113.633, 52465.655 18/02/17,02:43:38,10,10,2, 11.9,1,1, -7.545, 10565.385, 113.645, 52465.697 18/02/17,02:43:38,11,10,2, 11.9,1,1, -7.545, 10565.386, 113.655, 52465.758 18/02/17,02:43:38,12,10,2, 11.9,1,1, -7.545, 10565.375, 113.645, 52465.686 18/02/17,02:43:38,13,10,2, 11.9,1,1, -7.545, 10565.364, 113.691, 52465.695 18/02/17,02:43:38,14,10,2, 11.9,1,1, -7.545, 10565.343, 113.686, 52465.633 18/02/17,02:43:38,15,10,2, 11.9,1,1, -7.545, 10565.333, 113.719, 52465.638 18/02/17,02:43:38,16,10,2, 11.9,1,1, -7.545, 10565.308, 113.721, 52465.686 18/02/17,02:43:38,17,10,2, 11.9,1,1, -7.545, 10565.294, 113.721, 52465.717 18/02/17,02:43:38,18,10,2, 11.9,1,1, -7.545, 10565.285, 113.735, 52465.701 18/02/17,02:43:38,19,10,2, 11.9,1,1, -7.545, 10565.264, 113.750, 52465.660 18/02/17,02:43:39,00,10,2, 11.9,1,1, -7.546, 10565.262, 113.750, 52465.660 18/02/17,02:43:39,01,10,2, 11.9,1,1, -7.546, 10565.259, 113.740, 52465.654 18/02/17,02:43:39,02,10,2, 11.9,1,1, -7.546, 10565.256, 113.776, 52465.411 18/02/17,02:43:39,03,10,2, 11.9,1,1, -7.546, 10565.196, 113.775, 52465.532 18/02/17,02:43:39,04,10,2, 11.9,1,1, -7.546, 10565.215, 113.810, 52465.621 18/02/17,02:43:39,05,10,2, 11.9,1,1, -7.546, 10565.187, 113.818, 52465.536 18/02/17,02:43:39,06,10,2, 11.9,1,1, -7.546, 10565.175, 113.819, 52465.593 18/02/17,02:43:39,07,10,2, 11.9,1,1, -7.546, 10565.179, 113.841, 52465.547 18/02/17,02:43:39,08,10,2, 11.9,1,1, -7.546, 10565.155, 113.846, 52465.619 18/02/17,02:43:39,09,10,2, 11.9,1,1, -7.546, 10565.132, 113.860, 52465.579 18/02/17,02:43:39,10,10,2, 11.9,1,1, -7.546, 10565.104, 113.874, 52465.621 18/02/17,02:43:39,11,10,2, 11.9,1,1, -7.546, 10565.130, 113.914, 52465.595 18/02/17,02:43:39,12,10,2, 11.9,1,1, -7.546, 10565.061, 113.891, 52465.637 18/02/17,02:43:39,13,10,2, 11.9,1,1, -7.546, 10565.094, 113.917, 52465.557 18/02/17,02:43:39,14,10,2, 11.9,1,1, -7.546, 10565.063, 113.930, 52465.607 18/02/17,02:43:39,15,10,2, 11.9,1,1, -7.546, 10565.052, 113.936, 52465.560 18/02/17,02:43:39,16,10,2, 11.9,1,1, -7.546, 10565.059, 113.944, 52465.540 18/02/17,02:43:39,17,10,2, 11.9,1,1, -7.546, 10564.992, 113.940, 52465.505 18/02/17,02:43:39,18,10,2, 11.9,1,1, -7.546, 10564.979, 113.974, 52465.660 18/02/17,02:43:39,19,10,2, 11.9,1,1, -7.546, 10564.981, 113.968, 52465.611 18/02/17,02:43:40,00,10,2, 11.9,1,1, -7.545, 10564.978, 113.968, 52465.611 18/02/17,02:43:40,01,10,2, 11.9,1,1, -7.545, 10564.948, 113.990, 52465.626 18/02/17,02:43:40,02,10,2, 11.9,1,1, -7.545, 10564.968, 114.013, 52465.616 18/02/17,02:43:40,03,10,2, 11.9,1,1, -7.545, 10564.944, 113.999, 52465.493 18/02/17,02:43:40,04,10,2, 11.9,1,1, -7.545, 10564.898, 114.044, 52465.478 18/02/17,02:43:40,05,10,2, 11.9,1,1, -7.545, 10564.971, 114.035, 52465.566 18/02/17,02:43:40,06,10,2, 11.9,1,1, -7.545, 10564.908, 114.052, 52465.470 18/02/17,02:43:40,07,10,2, 11.9,1,1, -7.545, 10564.867, 114.064, 52465.461 18/02/17,02:43:40,08,10,2, 11.9,1,1, -7.545, 10564.866, 114.059, 52465.472 18/02/17,02:43:40,09,10,2, 11.9,1,1, -7.545, 10564.861, 114.120, 52465.556 18/02/17,02:43:40,10,10,2, 11.9,1,1, -7.545, 10564.861, 114.091, 52465.516 18/02/17,02:43:40,11,10,2, 11.9,1,1, -7.545, 10564.850, 114.123, 52465.477 18/02/17,02:43:40,12,10,2, 11.9,1,1, -7.545, 10564.819, 114.115, 52465.543 18/02/17,02:43:40,13,10,2, 11.9,1,1, -7.545, 10564.819, 114.146, 52465.514 18/02/17,02:43:40,14,10,2, 11.9,1,1, -7.545, 10564.796, 114.134, 52465.426 18/02/17,02:43:40,15,10,2, 11.9,1,1, -7.545, 10564.762, 114.138, 52465.454 18/02/17,02:43:40,16,10,2, 11.9,1,1, -7.545, 10564.740, 114.154, 52465.489 18/02/17,02:43:40,17,10,2, 11.9,1,1, -7.545, 10564.740, 114.186, 52465.504 18/02/17,02:43:40,18,10,2, 11.9,1,1, -7.545, 10564.748, 114.185, 52465.512 18/02/17,02:43:40,19,10,2, 11.9,1,1, -7.545, 10564.686, 114.189, 52465.475 18/02/17,02:43:41,00,10,2, 11.9,1,1, -7.546, 10564.678, 114.189, 52465.475 18/02/17,02:43:41,01,10,2, 11.9,1,1, -7.546, 10564.688, 114.194, 52465.416 18/02/17,02:43:41,02,10,2, 11.9,1,1, -7.546, 10564.679, 114.233, 52465.477 18/02/17,02:43:41,03,10,2, 11.9,1,1, -7.546, 10564.665, 114.219, 52465.463 18/02/17,02:43:41,04,10,2, 11.9,1,1, -7.546, 10564.656, 114.213, 52465.419 18/02/17,02:43:41,05,10,2, 11.9,1,1, -7.546, 10564.633, 114.222, 52465.400 18/02/17,02:43:41,06,10,2, 11.9,1,1, -7.546, 10564.609, 114.242, 52465.410 18/02/17,02:43:41,07,10,2, 11.9,1,1, -7.546, 10564.615, 114.263, 52465.458 18/02/17,02:43:41,08,10,2, 11.9,1,1, -7.546, 10564.608, 114.258, 52465.450 18/02/17,02:43:41,09,10,2, 11.9,1,1, -7.546, 10564.591, 114.296, 52465.336 18/02/17,02:43:41,10,10,2, 11.9,1,1, -7.546, 10564.596, 114.278, 52465.337 18/02/17,02:43:41,11,10,2, 11.9,1,1, -7.546, 10564.550, 114.312, 52465.431 18/02/17,02:43:41,12,10,2, 11.9,1,1, -7.546, 10564.542, 114.300, 52465.366 18/02/17,02:43:41,13,10,2, 11.9,1,1, -7.546, 10564.527, 114.292, 52465.380 18/02/17,02:43:41,14,10,2, 11.9,1,1, -7.546, 10564.512, 114.328, 52465.491 18/02/17,02:43:41,15,10,2, 11.9,1,1, -7.546, 10564.493, 114.320, 52465.375 18/02/17,02:43:41,16,10,2, 11.9,1,1, -7.546, 10564.502, 114.333, 52465.432 18/02/17,02:43:41,17,10,2, 11.9,1,1, -7.546, 10564.486, 114.341, 52465.294 18/02/17,02:43:41,18,10,2, 11.9,1,1, -7.546, 10564.470, 114.394, 52465.459 18/02/17,02:43:41,19,10,2, 11.9,1,1, -7.546, 10564.454, 114.351, 52465.337 18/02/17,02:43:42,00,10,2, 11.8,1,1, -7.549, 10564.452, 114.351, 52465.337 18/02/17,02:43:42,01,10,2, 11.8,1,1, -7.549, 10564.406, 114.357, 52465.327 18/02/17,02:43:42,02,10,2, 11.8,1,1, -7.549, 10564.396, 114.400, 52465.327 18/02/17,02:43:42,03,10,2, 11.8,1,1, -7.549, 10564.369, 114.402, 52465.320 18/02/17,02:43:42,04,10,2, 11.8,1,1, -7.549, 10564.339, 114.392, 52465.280 18/02/17,02:43:42,05,10,2, 11.8,1,1, -7.549, 10564.397, 114.426, 52465.408 18/02/17,02:43:42,06,10,2, 11.8,1,1, -7.549, 10564.343, 114.416, 52465.359 18/02/17,02:43:42,07,10,2, 11.8,1,1, -7.549, 10564.361, 114.442, 52465.339 18/02/17,02:43:42,08,10,2, 11.8,1,1, -7.549, 10564.322, 114.418, 52465.234 18/02/17,02:43:42,09,10,2, 11.8,1,1, -7.549, 10564.333, 114.464, 52465.321 18/02/17,02:43:42,10,10,2, 11.8,1,1, -7.549, 10564.296, 114.460, 52465.270 18/02/17,02:43:42,11,10,2, 11.8,1,1, -7.549, 10564.284, 114.474, 52465.291 18/02/17,02:43:42,12,10,2, 11.8,1,1, -7.549, 10564.283, 114.477, 52465.293 18/02/17,02:43:42,13,10,2, 11.8,1,1, -7.549, 10564.249, 114.463, 52465.303 18/02/17,02:43:42,14,10,2, 11.8,1,1, -7.549, 10564.273, 114.506, 52465.308 18/02/17,02:43:42,15,10,2, 11.8,1,1, -7.549, 10564.236, 114.469, 52465.215 18/02/17,02:43:42,16,10,2, 11.8,1,1, -7.549, 10564.202, 114.526, 52465.251 18/02/17,02:43:42,17,10,2, 11.8,1,1, -7.549, 10564.175, 114.509, 52465.235 18/02/17,02:43:42,18,10,2, 11.8,1,1, -7.549, 10564.216, 114.548, 52465.191 18/02/17,02:43:42,19,10,2, 11.8,1,1, -7.549, 10564.156, 114.534, 52465.212 18/02/17,02:43:43,00,10,2, 11.9,1,1, -7.544, 10564.152, 114.534, 52465.212 18/02/17,02:43:43,01,10,2, 11.9,1,1, -7.544, 10564.144, 114.560, 52465.283 18/02/17,02:43:43,02,10,2, 11.9,1,1, -7.544, 10564.146, 114.544, 52465.276 18/02/17,02:43:43,03,10,2, 11.9,1,1, -7.544, 10564.127, 114.579, 52465.180 18/02/17,02:43:43,04,10,2, 11.9,1,1, -7.544, 10564.091, 114.566, 52465.278 18/02/17,02:43:43,05,10,2, 11.9,1,1, -7.544, 10564.091, 114.574, 52465.164 18/02/17,02:43:43,06,10,2, 11.9,1,1, -7.544, 10564.071, 114.562, 52465.139 18/02/17,02:43:43,07,10,2, 11.9,1,1, -7.544, 10564.056, 114.586, 52465.192 18/02/17,02:43:43,08,10,2, 11.9,1,1, -7.544, 10564.048, 114.553, 52465.208 18/02/17,02:43:43,09,10,2, 11.9,1,1, -7.544, 10564.044, 114.593, 52465.172 18/02/17,02:43:43,10,10,2, 11.9,1,1, -7.544, 10564.016, 114.595, 52465.183 18/02/17,02:43:43,11,10,2, 11.9,1,1, -7.544, 10563.991, 114.595, 52465.119 18/02/17,02:43:43,12,10,2, 11.9,1,1, -7.544, 10563.986, 114.609, 52465.242 18/02/17,02:43:43,13,10,2, 11.9,1,1, -7.544, 10563.971, 114.625, 52465.230 18/02/17,02:43:43,14,10,2, 11.9,1,1, -7.544, 10563.954, 114.632, 52465.152 18/02/17,02:43:43,15,10,2, 11.9,1,1, -7.544, 10563.932, 114.643, 52465.204 18/02/17,02:43:43,16,10,2, 11.9,1,1, -7.544, 10563.934, 114.660, 52465.171 18/02/17,02:43:43,17,10,2, 11.9,1,1, -7.544, 10563.930, 114.642, 52465.121 18/02/17,02:43:43,18,10,2, 11.9,1,1, -7.544, 10563.901, 114.649, 52465.159 18/02/17,02:43:43,19,10,2, 11.9,1,1, -7.544, 10563.889, 114.676, 52465.156 18/02/17,02:43:44,00,10,2, 11.8,1,1, -7.546, 10563.885, 114.676, 52465.156 18/02/17,02:43:44,01,10,2, 11.8,1,1, -7.546, 10563.861, 114.692, 52465.210 18/02/17,02:43:44,02,10,2, 11.8,1,1, -7.546, 10563.845, 114.655, 52465.156 18/02/17,02:43:44,03,10,2, 11.8,1,1, -7.546, 10563.829, 114.704, 52465.133 18/02/17,02:43:44,04,10,2, 11.8,1,1, -7.546, 10563.806, 114.699, 52465.213 18/02/17,02:43:44,05,10,2, 11.8,1,1, -7.546, 10563.834, 114.717, 52465.263 18/02/17,02:43:44,06,10,2, 11.8,1,1, -7.546, 10563.802, 114.722, 52465.046 18/02/17,02:43:44,07,10,2, 11.8,1,1, -7.546, 10563.729, 114.718, 52465.042 18/02/17,02:43:44,08,10,2, 11.8,1,1, -7.546, 10563.752, 114.719, 52465.051 18/02/17,02:43:44,09,10,2, 11.8,1,1, -7.546, 10563.717, 114.746, 52465.070 18/02/17,02:43:44,10,10,2, 11.8,1,1, -7.546, 10563.715, 114.748, 52465.095 18/02/17,02:43:44,11,10,2, 11.8,1,1, -7.546, 10563.710, 114.739, 52465.138 18/02/17,02:43:44,12,10,2, 11.8,1,1, -7.546, 10563.705, 114.776, 52465.088 18/02/17,02:43:44,13,10,2, 11.8,1,1, -7.546, 10563.701, 114.751, 52465.028 18/02/17,02:43:44,14,10,2, 11.8,1,1, -7.546, 10563.659, 114.774, 52465.062 18/02/17,02:43:44,15,10,2, 11.8,1,1, -7.546, 10563.623, 114.765, 52465.061 18/02/17,02:43:44,16,10,2, 11.8,1,1, -7.546, 10563.614, 114.795, 52465.107 18/02/17,02:43:44,17,10,2, 11.8,1,1, -7.546, 10563.603, 114.777, 52465.089 18/02/17,02:43:44,18,10,2, 11.8,1,1, -7.546, 10563.617, 114.780, 52465.044 18/02/17,02:43:44,19,10,2, 11.8,1,1, -7.546, 10563.597, 114.797, 52465.037 18/02/17,02:43:45,00,10,2, 11.9,1,1, -7.550, 10563.593, 114.797, 52465.037 18/02/17,02:43:45,01,10,2, 11.9,1,1, -7.550, 10563.519, 114.832, 52465.002 18/02/17,02:43:45,02,10,2, 11.9,1,1, -7.550, 10563.524, 114.798, 52465.034 18/02/17,02:43:45,03,10,2, 11.9,1,1, -7.550, 10563.517, 114.855, 52465.284 18/02/17,02:43:45,04,10,2, 11.9,1,1, -7.550, 10563.537, 114.839, 52465.025 18/02/17,02:43:45,05,10,2, 11.9,1,1, -7.550, 10563.488, 114.840, 52464.927 18/02/17,02:43:45,06,10,2, 11.9,1,1, -7.550, 10563.463, 114.830, 52465.004 18/02/17,02:43:45,07,10,2, 11.9,1,1, -7.550, 10563.464, 114.843, 52464.971 18/02/17,02:43:45,08,10,2, 11.9,1,1, -7.550, 10563.433, 114.870, 52464.985 18/02/17,02:43:45,09,10,2, 11.9,1,1, -7.550, 10563.391, 114.822, 52464.938 18/02/17,02:43:45,10,10,2, 11.9,1,1, -7.550, 10563.401, 114.865, 52465.065 18/02/17,02:43:45,11,10,2, 11.9,1,1, -7.550, 10563.353, 114.843, 52464.860 18/02/17,02:43:45,12,10,2, 11.9,1,1, -7.550, 10563.352, 114.882, 52464.987 18/02/17,02:43:45,13,10,2, 11.9,1,1, -7.550, 10563.328, 114.905, 52465.022 18/02/17,02:43:45,14,10,2, 11.9,1,1, -7.550, 10563.341, 114.908, 52464.972 18/02/17,02:43:45,15,10,2, 11.9,1,1, -7.550, 10563.308, 114.910, 52464.934 18/02/17,02:43:45,16,10,2, 11.9,1,1, -7.550, 10563.308, 114.891, 52464.974 18/02/17,02:43:45,17,10,2, 11.9,1,1, -7.550, 10563.296, 114.932, 52464.981 18/02/17,02:43:45,18,10,2, 11.9,1,1, -7.550, 10563.275, 114.888, 52464.899 18/02/17,02:43:45,19,10,2, 11.9,1,1, -7.550, 10563.252, 114.916, 52464.949 18/02/17,02:43:46,00,10,2, 11.9,1,1, -7.546, 10563.251, 114.916, 52464.949 18/02/17,02:43:46,01,10,2, 11.9,1,1, -7.546, 10563.238, 114.938, 52464.928 18/02/17,02:43:46,02,10,2, 11.9,1,1, -7.546, 10563.205, 114.948, 52464.967 18/02/17,02:43:46,03,10,2, 11.9,1,1, -7.546, 10563.186, 114.929, 52464.860 18/02/17,02:43:46,04,10,2, 11.9,1,1, -7.546, 10563.169, 114.949, 52464.981 18/02/17,02:43:46,05,10,2, 11.9,1,1, -7.546, 10563.148, 114.952, 52464.978 18/02/17,02:43:46,06,10,2, 11.9,1,1, -7.546, 10563.118, 114.954, 52464.867 18/02/17,02:43:46,07,10,2, 11.9,1,1, -7.546, 10563.111, 114.956, 52464.887 18/02/17,02:43:46,08,10,2, 11.9,1,1, -7.546, 10563.109, 114.958, 52464.812 18/02/17,02:43:46,09,10,2, 11.9,1,1, -7.546, 10563.089, 114.962, 52464.865 18/02/17,02:43:46,10,10,2, 11.9,1,1, -7.546, 10563.051, 114.994, 52464.829 18/02/17,02:43:46,11,10,2, 11.9,1,1, -7.546, 10563.051, 114.977, 52464.823 18/02/17,02:43:46,12,10,2, 11.9,1,1, -7.546, 10563.044, 115.009, 52464.886 18/02/17,02:43:46,13,10,2, 11.9,1,1, -7.546, 10563.018, 114.981, 52464.824 18/02/17,02:43:46,14,10,2, 11.9,1,1, -7.546, 10563.003, 115.000, 52464.812 18/02/17,02:43:46,15,10,2, 11.9,1,1, -7.546, 10562.980, 115.018, 52464.869 18/02/17,02:43:46,16,10,2, 11.9,1,1, -7.546, 10562.963, 115.010, 52464.898 18/02/17,02:43:46,17,10,2, 11.9,1,1, -7.546, 10562.937, 115.020, 52464.725 18/02/17,02:43:46,18,10,2, 11.9,1,1, -7.546, 10562.933, 115.035, 52464.956 18/02/17,02:43:46,19,10,2, 11.9,1,1, -7.546, 10562.955, 115.033, 52464.939 18/02/17,02:43:47,00,10,2, 11.8,1,1, -7.548, 10562.950, 115.033, 52464.939 18/02/17,02:43:47,01,10,2, 11.8,1,1, -7.548, 10562.877, 115.033, 52464.794 18/02/17,02:43:47,02,10,2, 11.8,1,1, -7.548, 10562.860, 115.036, 52464.824 18/02/17,02:43:47,03,10,2, 11.8,1,1, -7.548, 10562.857, 115.037, 52464.811 18/02/17,02:43:47,04,10,2, 11.8,1,1, -7.548, 10562.844, 115.058, 52464.884 18/02/17,02:43:47,05,10,2, 11.8,1,1, -7.548, 10562.792, 115.048, 52464.969 18/02/17,02:43:47,06,10,2, 11.8,1,1, -7.548, 10562.819, 115.084, 52465.089 18/02/17,02:43:47,07,10,2, 11.8,1,1, -7.548, 10562.812, 115.061, 52464.765 18/02/17,02:43:47,08,10,2, 11.8,1,1, -7.548, 10562.738, 115.087, 52464.825 18/02/17,02:43:47,09,10,2, 11.8,1,1, -7.548, 10562.745, 115.059, 52464.754 18/02/17,02:43:47,10,10,2, 11.8,1,1, -7.548, 10562.710, 115.058, 52464.730 18/02/17,02:43:47,11,10,2, 11.8,1,1, -7.548, 10562.694, 115.080, 52464.840 18/02/17,02:43:47,12,10,2, 11.8,1,1, -7.548, 10562.680, 115.074, 52464.778 18/02/17,02:43:47,13,10,2, 11.8,1,1, -7.548, 10562.672, 115.086, 52464.726 18/02/17,02:43:47,14,10,2, 11.8,1,1, -7.548, 10562.642, 115.072, 52464.783 18/02/17,02:43:47,15,10,2, 11.8,1,1, -7.548, 10562.613, 115.093, 52464.733 18/02/17,02:43:47,16,10,2, 11.8,1,1, -7.548, 10562.594, 115.081, 52464.788 18/02/17,02:43:47,17,10,2, 11.8,1,1, -7.548, 10562.575, 115.115, 52464.698 18/02/17,02:43:47,18,10,2, 11.8,1,1, -7.548, 10562.555, 115.093, 52464.689 18/02/17,02:43:47,19,10,2, 11.8,1,1, -7.548, 10562.542, 115.121, 52464.745 18/02/17,02:43:48,00,10,2, 11.8,1,1, -7.549, 10562.541, 115.121, 52464.745 18/02/17,02:43:48,01,10,2, 11.8,1,1, -7.549, 10562.507, 115.088, 52464.759 18/02/17,02:43:48,02,10,2, 11.8,1,1, -7.549, 10562.468, 115.101, 52464.738 18/02/17,02:43:48,03,10,2, 11.8,1,1, -7.549, 10562.473, 115.129, 52464.713 18/02/17,02:43:48,04,10,2, 11.8,1,1, -7.549, 10562.441, 115.099, 52464.686 18/02/17,02:43:48,05,10,2, 11.8,1,1, -7.549, 10562.405, 115.102, 52464.746 18/02/17,02:43:48,06,10,2, 11.8,1,1, -7.549, 10562.392, 115.137, 52464.673 18/02/17,02:43:48,07,10,2, 11.8,1,1, -7.549, 10562.366, 115.117, 52464.645 18/02/17,02:43:48,08,10,2, 11.8,1,1, -7.549, 10562.352, 115.129, 52464.621 18/02/17,02:43:48,09,10,2, 11.8,1,1, -7.549, 10562.311, 115.149, 52464.657 18/02/17,02:43:48,10,10,2, 11.8,1,1, -7.549, 10562.313, 115.133, 52464.683 18/02/17,02:43:48,11,10,2, 11.8,1,1, -7.549, 10562.289, 115.151, 52464.626 18/02/17,02:43:48,12,10,2, 11.8,1,1, -7.549, 10562.253, 115.161, 52464.662 18/02/17,02:43:48,13,10,2, 11.8,1,1, -7.549, 10562.237, 115.158, 52464.674 18/02/17,02:43:48,14,10,2, 11.8,1,1, -7.549, 10562.230, 115.139, 52464.606 18/02/17,02:43:48,15,10,2, 11.8,1,1, -7.549, 10562.202, 115.169, 52464.623 18/02/17,02:43:48,16,10,2, 11.8,1,1, -7.549, 10562.161, 115.151, 52464.609 18/02/17,02:43:48,17,10,2, 11.8,1,1, -7.549, 10562.169, 115.138, 52464.609 18/02/17,02:43:48,18,10,2, 11.8,1,1, -7.549, 10562.128, 115.155, 52464.602 18/02/17,02:43:48,19,10,2, 11.8,1,1, -7.549, 10562.134, 115.131, 52464.569 18/02/17,02:43:49,00,10,2, 11.8,1,1, -7.545, 10562.133, 115.131, 52464.569 18/02/17,02:43:49,01,10,2, 11.8,1,1, -7.545, 10562.096, 115.149, 52464.542 18/02/17,02:43:49,02,10,2, 11.8,1,1, -7.545, 10562.046, 115.190, 52464.571 18/02/17,02:43:49,03,10,2, 11.8,1,1, -7.545, 10562.013, 115.145, 52464.558 18/02/17,02:43:49,04,10,2, 11.8,1,1, -7.545, 10562.000, 115.173, 52464.556 18/02/17,02:43:49,05,10,2, 11.8,1,1, -7.545, 10561.990, 115.183, 52464.608 18/02/17,02:43:49,06,10,2, 11.8,1,1, -7.545, 10561.951, 115.185, 52464.587 18/02/17,02:43:49,07,10,2, 11.8,1,1, -7.545, 10561.956, 115.192, 52464.627 18/02/17,02:43:49,08,10,2, 11.8,1,1, -7.545, 10561.924, 115.169, 52464.539 18/02/17,02:43:49,09,10,2, 11.8,1,1, -7.545, 10561.911, 115.196, 52464.555 18/02/17,02:43:49,10,10,2, 11.8,1,1, -7.545, 10561.880, 115.196, 52464.618 18/02/17,02:43:49,11,10,2, 11.8,1,1, -7.545, 10561.890, 115.191, 52464.592 18/02/17,02:43:49,12,10,2, 11.8,1,1, -7.545, 10561.854, 115.201, 52464.567 18/02/17,02:43:49,13,10,2, 11.8,1,1, -7.545, 10561.840, 115.205, 52464.513 18/02/17,02:43:49,14,10,2, 11.8,1,1, -7.545, 10561.800, 115.182, 52464.496 18/02/17,02:43:49,15,10,2, 11.8,1,1, -7.545, 10561.803, 115.203, 52464.538 18/02/17,02:43:49,16,10,2, 11.8,1,1, -7.545, 10561.745, 115.239, 52464.565 18/02/17,02:43:49,17,10,2, 11.8,1,1, -7.545, 10561.754, 115.240, 52464.472 18/02/17,02:43:49,18,10,2, 11.8,1,1, -7.545, 10561.733, 115.238, 52464.518 18/02/17,02:43:49,19,10,2, 11.8,1,1, -7.545, 10561.729, 115.229, 52464.490 18/02/17,02:43:50,00,10,2, 11.9,1,1, -7.548, 10561.724, 115.229, 52464.490 18/02/17,02:43:50,01,10,2, 11.9,1,1, -7.548, 10561.674, 115.243, 52464.592 18/02/17,02:43:50,02,10,2, 11.9,1,1, -7.548, 10561.697, 115.255, 52464.567 18/02/17,02:43:50,03,10,2, 11.9,1,1, -7.548, 10561.651, 115.230, 52464.514 18/02/17,02:43:50,04,10,2, 11.9,1,1, -7.548, 10561.618, 115.247, 52464.553 18/02/17,02:43:50,05,10,2, 11.9,1,1, -7.548, 10561.614, 115.273, 52464.534 18/02/17,02:43:50,06,10,2, 11.9,1,1, -7.548, 10561.585, 115.270, 52464.488 18/02/17,02:43:50,07,10,2, 11.9,1,1, -7.548, 10561.569, 115.263, 52464.541 18/02/17,02:43:50,08,10,2, 11.9,1,1, -7.548, 10561.544, 115.264, 52464.412 18/02/17,02:43:50,09,10,2, 11.9,1,1, -7.548, 10561.533, 115.293, 52464.478 18/02/17,02:43:50,10,10,2, 11.9,1,1, -7.548, 10561.513, 115.269, 52464.409 18/02/17,02:43:50,11,10,2, 11.9,1,1, -7.548, 10561.516, 115.320, 52464.454 18/02/17,02:43:50,12,10,2, 11.9,1,1, -7.548, 10561.504, 115.276, 52464.426 18/02/17,02:43:50,13,10,2, 11.9,1,1, -7.548, 10561.430, 115.316, 52464.432 18/02/17,02:43:50,14,10,2, 11.9,1,1, -7.548, 10561.461, 115.297, 52464.482 18/02/17,02:43:50,15,10,2, 11.9,1,1, -7.548, 10561.410, 115.291, 52464.380 18/02/17,02:43:50,16,10,2, 11.9,1,1, -7.548, 10561.415, 115.331, 52464.470 18/02/17,02:43:50,17,10,2, 11.9,1,1, -7.548, 10561.385, 115.294, 52464.376 18/02/17,02:43:50,18,10,2, 11.9,1,1, -7.548, 10561.364, 115.333, 52464.394 18/02/17,02:43:50,19,10,2, 11.9,1,1, -7.548, 10561.327, 115.309, 52464.424 18/02/17,02:43:51,00,10,2, 11.8,1,1, -7.543, 10561.323, 115.309, 52464.424 18/02/17,02:43:51,01,10,2, 11.8,1,1, -7.543, 10561.304, 115.316, 52464.434 18/02/17,02:43:51,02,10,2, 11.8,1,1, -7.543, 10561.288, 115.325, 52464.410 18/02/17,02:43:51,03,10,2, 11.8,1,1, -7.543, 10561.279, 115.334, 52464.415 18/02/17,02:43:51,04,10,2, 11.8,1,1, -7.543, 10561.270, 115.298, 52464.361 18/02/17,02:43:51,05,10,2, 11.8,1,1, -7.543, 10561.253, 115.314, 52464.386 18/02/17,02:43:51,06,10,2, 11.8,1,1, -7.543, 10561.225, 115.298, 52464.311 18/02/17,02:43:51,07,10,2, 11.8,1,1, -7.543, 10561.210, 115.347, 52464.426 18/02/17,02:43:51,08,10,2, 11.8,1,1, -7.543, 10561.187, 115.330, 52464.417 18/02/17,02:43:51,09,10,2, 11.8,1,1, -7.543, 10561.184, 115.306, 52464.377 18/02/17,02:43:51,10,10,2, 11.8,1,1, -7.543, 10561.134, 115.313, 52464.389 18/02/17,02:43:51,11,10,2, 11.8,1,1, -7.543, 10561.125, 115.314, 52464.394 18/02/17,02:43:51,12,10,2, 11.8,1,1, -7.543, 10561.148, 115.318, 52464.296 18/02/17,02:43:51,13,10,2, 11.8,1,1, -7.543, 10561.097, 115.322, 52464.364 18/02/17,02:43:51,14,10,2, 11.8,1,1, -7.543, 10561.116, 115.325, 52464.294 18/02/17,02:43:51,15,10,2, 11.8,1,1, -7.543, 10561.062, 115.304, 52464.303 18/02/17,02:43:51,16,10,2, 11.8,1,1, -7.543, 10561.079, 115.355, 52464.294 18/02/17,02:43:51,17,10,2, 11.8,1,1, -7.543, 10561.034, 115.306, 52464.271 18/02/17,02:43:51,18,10,2, 11.8,1,1, -7.543, 10561.043, 115.347, 52464.402 18/02/17,02:43:51,19,10,2, 11.8,1,1, -7.543, 10561.001, 115.341, 52464.251 18/02/17,02:43:52,00,10,2, 11.9,1,1, -7.549, 10560.998, 115.341, 52464.251 18/02/17,02:43:52,01,10,2, 11.9,1,1, -7.549, 10560.951, 115.340, 52464.238 18/02/17,02:43:52,02,10,2, 11.9,1,1, -7.549, 10560.949, 115.342, 52464.231 18/02/17,02:43:52,03,10,2, 11.9,1,1, -7.549, 10560.930, 115.335, 52464.328 18/02/17,02:43:52,04,10,2, 11.9,1,1, -7.549, 10560.898, 115.356, 52464.336 18/02/17,02:43:52,05,10,2, 11.9,1,1, -7.549, 10560.902, 115.371, 52464.204 18/02/17,02:43:52,06,10,2, 11.9,1,1, -7.549, 10560.888, 115.337, 52464.298 18/02/17,02:43:52,07,10,2, 11.9,1,1, -7.549, 10560.876, 115.348, 52464.261 18/02/17,02:43:52,08,10,2, 11.9,1,1, -7.549, 10560.847, 115.340, 52464.207 18/02/17,02:43:52,09,10,2, 11.9,1,1, -7.549, 10560.824, 115.352, 52464.201 18/02/17,02:43:52,10,10,2, 11.9,1,1, -7.549, 10560.795, 115.358, 52464.223 18/02/17,02:43:52,11,10,2, 11.9,1,1, -7.549, 10560.789, 115.339, 52464.254 18/02/17,02:43:52,12,10,2, 11.9,1,1, -7.549, 10560.794, 115.363, 52464.290 18/02/17,02:43:52,13,10,2, 11.9,1,1, -7.549, 10560.757, 115.315, 52464.225 18/02/17,02:43:52,14,10,2, 11.9,1,1, -7.549, 10560.761, 115.368, 52464.184 18/02/17,02:43:52,15,10,2, 11.9,1,1, -7.549, 10560.702, 115.348, 52464.203 18/02/17,02:43:52,16,10,2, 11.9,1,1, -7.549, 10560.690, 115.354, 52464.258 18/02/17,02:43:52,17,10,2, 11.9,1,1, -7.549, 10560.670, 115.351, 52464.179 18/02/17,02:43:52,18,10,2, 11.9,1,1, -7.549, 10560.670, 115.354, 52464.156 18/02/17,02:43:52,19,10,2, 11.9,1,1, -7.549, 10560.663, 115.374, 52464.235 18/02/17,02:43:53,00,10,2, 11.8,1,1, -7.547, 10560.656, 115.374, 52464.235 18/02/17,02:43:53,01,10,2, 11.8,1,1, -7.547, 10560.627, 115.392, 52464.206 18/02/17,02:43:53,02,10,2, 11.8,1,1, -7.547, 10560.599, 115.369, 52464.239 18/02/17,02:43:53,03,10,2, 11.8,1,1, -7.547, 10560.556, 115.383, 52464.188 18/02/17,02:43:53,04,10,2, 11.8,1,1, -7.547, 10560.575, 115.353, 52464.082 18/02/17,02:43:53,05,10,2, 11.8,1,1, -7.547, 10560.551, 115.391, 52464.125 18/02/17,02:43:53,06,10,2, 11.8,1,1, -7.547, 10560.557, 115.359, 52464.167 18/02/17,02:43:53,07,10,2, 11.8,1,1, -7.547, 10560.536, 115.372, 52464.114 18/02/17,02:43:53,08,10,2, 11.8,1,1, -7.547, 10560.513, 115.392, 52464.135 18/02/17,02:43:53,09,10,2, 11.8,1,1, -7.547, 10560.496, 115.385, 52464.190 18/02/17,02:43:53,10,10,2, 11.8,1,1, -7.547, 10560.498, 115.425, 52464.164 18/02/17,02:43:53,11,10,2, 11.8,1,1, -7.547, 10560.455, 115.410, 52464.153 18/02/17,02:43:53,12,10,2, 11.8,1,1, -7.547, 10560.483, 115.412, 52464.138 18/02/17,02:43:53,13,10,2, 11.8,1,1, -7.547, 10560.448, 115.407, 52464.096 18/02/17,02:43:53,14,10,2, 11.8,1,1, -7.547, 10560.422, 115.423, 52464.149 18/02/17,02:43:53,15,10,2, 11.8,1,1, -7.547, 10560.404, 115.425, 52464.169 18/02/17,02:43:53,16,10,2, 11.8,1,1, -7.547, 10560.411, 115.418, 52464.146 18/02/17,02:43:53,17,10,2, 11.8,1,1, -7.547, 10560.388, 115.411, 52464.114 18/02/17,02:43:53,18,10,2, 11.8,1,1, -7.547, 10560.368, 115.418, 52464.190 18/02/17,02:43:53,19,10,2, 11.8,1,1, -7.547, 10560.374, 115.448, 52464.102 18/02/17,02:43:54,00,10,2, 11.9,1,1, -7.546, 10560.372, 115.448, 52464.102 18/02/17,02:43:54,01,10,2, 11.9,1,1, -7.546, 10560.354, 115.469, 52464.177 18/02/17,02:43:54,02,10,2, 11.9,1,1, -7.546, 10560.315, 115.444, 52464.118 18/02/17,02:43:54,03,10,2, 11.9,1,1, -7.546, 10560.287, 115.478, 52464.149 18/02/17,02:43:54,04,10,2, 11.9,1,1, -7.546, 10560.296, 115.457, 52464.108 18/02/17,02:43:54,05,10,2, 11.9,1,1, -7.546, 10560.260, 115.479, 52464.082 18/02/17,02:43:54,06,10,2, 11.9,1,1, -7.546, 10560.265, 115.486, 52464.143 18/02/17,02:43:54,07,10,2, 11.9,1,1, -7.546, 10560.214, 115.457, 52464.055 18/02/17,02:43:54,08,10,2, 11.9,1,1, -7.546, 10560.221, 115.501, 52464.071 18/02/17,02:43:54,09,10,2, 11.9,1,1, -7.546, 10560.198, 115.482, 52464.056 18/02/17,02:43:54,10,10,2, 11.9,1,1, -7.546, 10560.212, 115.528, 52464.137 18/02/17,02:43:54,11,10,2, 11.9,1,1, -7.546, 10560.170, 115.512, 52464.035 18/02/17,02:43:54,12,10,2, 11.9,1,1, -7.546, 10560.158, 115.535, 52464.072 18/02/17,02:43:54,13,10,2, 11.9,1,1, -7.546, 10560.161, 115.538, 52464.158 18/02/17,02:43:54,14,10,2, 11.9,1,1, -7.546, 10560.138, 115.521, 52464.176 18/02/17,02:43:54,15,10,2, 11.9,1,1, -7.546, 10560.137, 115.534, 52464.059 18/02/17,02:43:54,16,10,2, 11.9,1,1, -7.546, 10560.112, 115.559, 52464.138 18/02/17,02:43:54,17,10,2, 11.9,1,1, -7.546, 10560.110, 115.574, 52464.149 18/02/17,02:43:54,18,10,2, 11.9,1,1, -7.546, 10560.105, 115.568, 52464.041 18/02/17,02:43:54,19,10,2, 11.9,1,1, -7.546, 10560.090, 115.580, 52464.103 18/02/17,02:43:55,00,10,2, 11.9,1,1, -7.545, 10560.088, 115.580, 52464.103 18/02/17,02:43:55,01,10,2, 11.9,1,1, -7.545, 10560.055, 115.578, 52464.061 18/02/17,02:43:55,02,10,2, 11.9,1,1, -7.545, 10560.034, 115.615, 52464.070 18/02/17,02:43:55,03,10,2, 11.9,1,1, -7.545, 10559.998, 115.574, 52464.169 18/02/17,02:43:55,04,10,2, 11.9,1,1, -7.545, 10560.009, 115.584, 52464.017 18/02/17,02:43:55,05,10,2, 11.9,1,1, -7.545, 10559.980, 115.584, 52464.116 18/02/17,02:43:55,06,10,2, 11.9,1,1, -7.545, 10559.987, 115.615, 52464.056 18/02/17,02:43:55,07,10,2, 11.9,1,1, -7.545, 10559.993, 115.604, 52464.076 18/02/17,02:43:55,08,10,2, 11.9,1,1, -7.545, 10559.946, 115.624, 52464.048 18/02/17,02:43:55,09,10,2, 11.9,1,1, -7.545, 10559.943, 115.621, 52463.997 18/02/17,02:43:55,10,10,2, 11.9,1,1, -7.545, 10559.926, 115.631, 52464.094 18/02/17,02:43:55,11,10,2, 11.9,1,1, -7.545, 10559.919, 115.660, 52464.079 18/02/17,02:43:55,12,10,2, 11.9,1,1, -7.545, 10559.894, 115.636, 52464.078 18/02/17,02:43:55,13,10,2, 11.9,1,1, -7.545, 10559.887, 115.640, 52464.055 18/02/17,02:43:55,14,10,2, 11.9,1,1, -7.545, 10559.859, 115.639, 52464.093 18/02/17,02:43:55,15,10,2, 11.9,1,1, -7.545, 10559.868, 115.695, 52464.040 18/02/17,02:43:55,16,10,2, 11.9,1,1, -7.545, 10559.851, 115.632, 52464.004 18/02/17,02:43:55,17,10,2, 11.9,1,1, -7.545, 10559.818, 115.675, 52464.102 18/02/17,02:43:55,18,10,2, 11.9,1,1, -7.545, 10559.827, 115.666, 52464.059 18/02/17,02:43:55,19,10,2, 11.9,1,1, -7.545, 10559.799, 115.684, 52464.089 18/02/17,02:43:56,00,10,2, 11.8,1,1, -7.545, 10559.796, 115.684, 52464.089 18/02/17,02:43:56,01,10,2, 11.8,1,1, -7.545, 10559.761, 115.690, 52464.020 18/02/17,02:43:56,02,10,2, 11.8,1,1, -7.545, 10559.774, 115.730, 52464.180 18/02/17,02:43:56,03,10,2, 11.8,1,1, -7.545, 10559.741, 115.715, 52464.030 18/02/17,02:43:56,04,10,2, 11.8,1,1, -7.545, 10559.734, 115.733, 52463.989 18/02/17,02:43:56,05,10,2, 11.8,1,1, -7.545, 10559.714, 115.722, 52464.035 18/02/17,02:43:56,06,10,2, 11.8,1,1, -7.545, 10559.689, 115.729, 52463.924 18/02/17,02:43:56,07,10,2, 11.8,1,1, -7.545, 10559.695, 115.717, 52463.967 18/02/17,02:43:56,08,10,2, 11.8,1,1, -7.545, 10559.663, 115.732, 52464.049 18/02/17,02:43:56,09,10,2, 11.8,1,1, -7.545, 10559.680, 115.728, 52464.008 18/02/17,02:43:56,10,10,2, 11.8,1,1, -7.545, 10559.642, 115.732, 52464.017 18/02/17,02:43:56,11,10,2, 11.8,1,1, -7.545, 10559.654, 115.751, 52463.957 18/02/17,02:43:56,12,10,2, 11.8,1,1, -7.545, 10559.618, 115.734, 52463.985 18/02/17,02:43:56,13,10,2, 11.8,1,1, -7.545, 10559.610, 115.758, 52463.910 18/02/17,02:43:56,14,10,2, 11.8,1,1, -7.545, 10559.599, 115.731, 52463.920 18/02/17,02:43:56,15,10,2, 11.8,1,1, -7.545, 10559.603, 115.759, 52463.952 18/02/17,02:43:56,16,10,2, 11.8,1,1, -7.545, 10559.581, 115.748, 52463.925 18/02/17,02:43:56,17,10,2, 11.8,1,1, -7.545, 10559.567, 115.760, 52463.936 18/02/17,02:43:56,18,10,2, 11.8,1,1, -7.545, 10559.564, 115.772, 52464.006 18/02/17,02:43:56,19,10,2, 11.8,1,1, -7.545, 10559.527, 115.787, 52463.982 18/02/17,02:43:57,00,10,2, 11.9,1,1, -7.545, 10559.521, 115.787, 52463.982 18/02/17,02:43:57,01,10,2, 11.9,1,1, -7.545, 10559.512, 115.759, 52463.953 18/02/17,02:43:57,02,10,2, 11.9,1,1, -7.545, 10559.507, 115.793, 52463.897 18/02/17,02:43:57,03,10,2, 11.9,1,1, -7.545, 10559.474, 115.773, 52463.907 18/02/17,02:43:57,04,10,2, 11.9,1,1, -7.545, 10559.467, 115.766, 52463.915 18/02/17,02:43:57,05,10,2, 11.9,1,1, -7.545, 10559.462, 115.790, 52463.858 18/02/17,02:43:57,06,10,2, 11.9,1,1, -7.545, 10559.419, 115.826, 52463.918 18/02/17,02:43:57,07,10,2, 11.9,1,1, -7.545, 10559.456, 115.828, 52463.913 18/02/17,02:43:57,08,10,2, 11.9,1,1, -7.545, 10559.405, 115.839, 52463.931 18/02/17,02:43:57,09,10,2, 11.9,1,1, -7.545, 10559.410, 115.826, 52463.871 18/02/17,02:43:57,10,10,2, 11.9,1,1, -7.545, 10559.373, 115.819, 52463.927 18/02/17,02:43:57,11,10,2, 11.9,1,1, -7.545, 10559.390, 115.858, 52463.923 18/02/17,02:43:57,12,10,2, 11.9,1,1, -7.545, 10559.378, 115.833, 52463.868 18/02/17,02:43:57,13,10,2, 11.9,1,1, -7.545, 10559.355, 115.846, 52463.885 18/02/17,02:43:57,14,10,2, 11.9,1,1, -7.545, 10559.349, 115.836, 52463.822 18/02/17,02:43:57,15,10,2, 11.9,1,1, -7.545, 10559.291, 115.837, 52463.859 18/02/17,02:43:57,16,10,2, 11.9,1,1, -7.545, 10559.323, 115.874, 52463.887 18/02/17,02:43:57,17,10,2, 11.9,1,1, -7.545, 10559.267, 115.857, 52463.921 18/02/17,02:43:57,18,10,2, 11.9,1,1, -7.545, 10559.302, 115.864, 52463.910 18/02/17,02:43:57,19,10,2, 11.9,1,1, -7.545, 10559.266, 115.864, 52463.864 18/02/17,02:43:58,00,10,2, 11.9,1,1, -7.545, 10559.262, 115.864, 52463.864 18/02/17,02:43:58,01,10,2, 11.9,1,1, -7.545, 10559.226, 115.885, 52463.820 18/02/17,02:43:58,02,10,2, 11.9,1,1, -7.545, 10559.254, 115.911, 52464.096 18/02/17,02:43:58,03,10,2, 11.9,1,1, -7.545, 10559.218, 115.887, 52463.787 18/02/17,02:43:58,04,10,2, 11.9,1,1, -7.545, 10559.187, 115.913, 52463.773 18/02/17,02:43:58,05,10,2, 11.9,1,1, -7.545, 10559.152, 115.906, 52463.752 18/02/17,02:43:58,06,10,2, 11.9,1,1, -7.545, 10559.169, 115.901, 52463.824 18/02/17,02:43:58,07,10,2, 11.9,1,1, -7.545, 10559.134, 115.933, 52463.790 18/02/17,02:43:58,08,10,2, 11.9,1,1, -7.545, 10559.114, 115.933, 52463.757 18/02/17,02:43:58,09,10,2, 11.9,1,1, -7.545, 10559.108, 115.948, 52463.802 18/02/17,02:43:58,10,10,2, 11.9,1,1, -7.545, 10559.094, 115.924, 52463.895 18/02/17,02:43:58,11,10,2, 11.9,1,1, -7.545, 10559.074, 115.943, 52463.821 18/02/17,02:43:58,12,10,2, 11.9,1,1, -7.545, 10559.058, 115.924, 52463.848 18/02/17,02:43:58,13,10,2, 11.9,1,1, -7.545, 10559.057, 115.969, 52463.919 18/02/17,02:43:58,14,10,2, 11.9,1,1, -7.545, 10559.049, 115.981, 52463.852 18/02/17,02:43:58,15,10,2, 11.9,1,1, -7.545, 10559.038, 115.959, 52463.836 18/02/17,02:43:58,16,10,2, 11.9,1,1, -7.545, 10559.021, 115.972, 52463.802 18/02/17,02:43:58,17,10,2, 11.9,1,1, -7.545, 10558.995, 115.968, 52463.775 18/02/17,02:43:58,18,10,2, 11.9,1,1, -7.545, 10559.008, 115.995, 52463.787 18/02/17,02:43:58,19,10,2, 11.9,1,1, -7.545, 10558.961, 115.965, 52463.749 18/02/17,02:43:59,00,10,2, 11.9,1,1, -7.548, 10558.953, 115.965, 52463.749 18/02/17,02:43:59,01,10,2, 11.9,1,1, -7.548, 10558.969, 115.988, 52463.758 18/02/17,02:43:59,02,10,2, 11.9,1,1, -7.548, 10558.929, 116.015, 52463.816 18/02/17,02:43:59,03,10,2, 11.9,1,1, -7.548, 10558.943, 116.040, 52463.853 18/02/17,02:43:59,04,10,2, 11.9,1,1, -7.548, 10558.929, 116.009, 52463.864 18/02/17,02:43:59,05,10,2, 11.9,1,1, -7.548, 10558.961, 116.066, 52463.836 18/02/17,02:43:59,06,10,2, 11.9,1,1, -7.548, 10558.883, 116.019, 52463.731 18/02/17,02:43:59,07,10,2, 11.9,1,1, -7.548, 10558.901, 116.045, 52463.780 18/02/17,02:43:59,08,10,2, 11.9,1,1, -7.548, 10558.865, 116.027, 52463.754 18/02/17,02:43:59,09,10,2, 11.9,1,1, -7.548, 10558.841, 116.047, 52463.769 18/02/17,02:43:59,10,10,2, 11.9,1,1, -7.548, 10558.845, 116.073, 52463.807 18/02/17,02:43:59,11,10,2, 11.9,1,1, -7.548, 10558.822, 116.048, 52463.777 18/02/17,02:43:59,12,10,2, 11.9,1,1, -7.548, 10558.817, 116.082, 52463.796 18/02/17,02:43:59,13,10,2, 11.9,1,1, -7.548, 10558.810, 116.071, 52463.740 18/02/17,02:43:59,14,10,2, 11.9,1,1, -7.548, 10558.792, 116.107, 52463.795 18/02/17,02:43:59,15,10,2, 11.9,1,1, -7.548, 10558.786, 116.091, 52463.794 18/02/17,02:43:59,16,10,2, 11.9,1,1, -7.548, 10558.773, 116.103, 52463.811 18/02/17,02:43:59,17,10,2, 11.9,1,1, -7.548, 10558.745, 116.120, 52463.787 18/02/17,02:43:59,18,10,2, 11.9,1,1, -7.548, 10558.741, 116.118, 52463.710 18/02/17,02:43:59,19,10,2, 11.9,1,1, -7.548, 10558.748, 116.114, 52463.799 18/02/17,02:44:00,00,10,2, 11.8,1,1, -7.548, 10558.745, 116.114, 52463.799 18/02/17,02:44:00,01,10,2, 11.8,1,1, -7.548, 10558.724, 116.146, 52463.823 18/02/17,02:44:00,02,10,2, 11.8,1,1, -7.548, 10558.689, 116.127, 52463.760 18/02/17,02:44:00,03,10,2, 11.8,1,1, -7.548, 10558.666, 116.167, 52463.818 18/02/17,02:44:00,04,10,2, 11.8,1,1, -7.548, 10558.663, 116.138, 52463.751 18/02/17,02:44:00,05,10,2, 11.8,1,1, -7.548, 10558.644, 116.157, 52463.764 18/02/17,02:44:00,06,10,2, 11.8,1,1, -7.548, 10558.640, 116.212, 52463.874 18/02/17,02:44:00,07,10,2, 11.8,1,1, -7.548, 10558.610, 116.195, 52463.857 18/02/17,02:44:00,08,10,2, 11.8,1,1, -7.548, 10558.629, 116.204, 52463.845 18/02/17,02:44:00,09,10,2, 11.8,1,1, -7.548, 10558.593, 116.228, 52463.807 18/02/17,02:44:00,10,10,2, 11.8,1,1, -7.548, 10558.584, 116.213, 52463.879 18/02/17,02:44:00,11,10,2, 11.8,1,1, -7.548, 10558.586, 116.224, 52463.832 18/02/17,02:44:00,12,10,2, 11.8,1,1, -7.548, 10558.550, 116.219, 52463.859 18/02/17,02:44:00,13,10,2, 11.8,1,1, -7.548, 10558.556, 116.227, 52463.868 18/02/17,02:44:00,14,10,2, 11.8,1,1, -7.548, 10558.532, 116.237, 52463.885 18/02/17,02:44:00,15,10,2, 11.8,1,1, -7.548, 10558.529, 116.257, 52463.910 18/02/17,02:44:00,16,10,2, 11.8,1,1, -7.548, 10558.516, 116.269, 52463.905 18/02/17,02:44:00,17,10,2, 11.8,1,1, -7.548, 10558.484, 116.262, 52463.851 18/02/17,02:44:00,18,10,2, 11.8,1,1, -7.548, 10558.438, 116.256, 52463.806 18/02/17,02:44:00,19,10,2, 11.8,1,1, -7.548, 10558.482, 116.267, 52463.867 18/02/17,02:44:01,00,10,2, 11.9,1,1, -7.549, 10558.478, 116.267, 52463.867 18/02/17,02:44:01,01,10,2, 11.9,1,1, -7.549, 10558.432, 116.297, 52463.902 18/02/17,02:44:01,02,10,2, 11.9,1,1, -7.549, 10558.414, 116.288, 52463.789 18/02/17,02:44:01,03,10,2, 11.9,1,1, -7.549, 10558.385, 116.291, 52463.848 18/02/17,02:44:01,04,10,2, 11.9,1,1, -7.549, 10558.382, 116.322, 52463.796 18/02/17,02:44:01,05,10,2, 11.9,1,1, -7.549, 10558.367, 116.310, 52463.791 18/02/17,02:44:01,06,10,2, 11.9,1,1, -7.549, 10558.367, 116.315, 52463.847 18/02/17,02:44:01,07,10,2, 11.9,1,1, -7.549, 10558.365, 116.322, 52463.857 18/02/17,02:44:01,08,10,2, 11.9,1,1, -7.549, 10558.348, 116.319, 52463.773 18/02/17,02:44:01,09,10,2, 11.9,1,1, -7.549, 10558.323, 116.318, 52463.862 18/02/17,02:44:01,10,10,2, 11.9,1,1, -7.549, 10558.300, 116.331, 52463.762 18/02/17,02:44:01,11,10,2, 11.9,1,1, -7.549, 10558.285, 116.372, 52463.859 18/02/17,02:44:01,12,10,2, 11.9,1,1, -7.549, 10558.295, 116.370, 52463.851 18/02/17,02:44:01,13,10,2, 11.9,1,1, -7.549, 10558.252, 116.382, 52463.766 18/02/17,02:44:01,14,10,2, 11.9,1,1, -7.549, 10558.251, 116.378, 52463.775 18/02/17,02:44:01,15,10,2, 11.9,1,1, -7.549, 10558.249, 116.375, 52463.853 18/02/17,02:44:01,16,10,2, 11.9,1,1, -7.549, 10558.215, 116.365, 52463.746 18/02/17,02:44:01,17,10,2, 11.9,1,1, -7.549, 10558.222, 116.409, 52463.853 18/02/17,02:44:01,18,10,2, 11.9,1,1, -7.549, 10558.202, 116.403, 52463.798 18/02/17,02:44:01,19,10,2, 11.9,1,1, -7.549, 10558.208, 116.417, 52463.794 18/02/17,02:44:02,00,11,2, 11.8,1,1, -7.542, 10558.202, 116.417, 52463.794 18/02/17,02:44:02,01,11,2, 11.8,1,1, -7.542, 10558.130, 116.410, 52463.799 18/02/17,02:44:02,02,11,2, 11.8,1,1, -7.542, 10558.131, 116.443, 52463.730 18/02/17,02:44:02,03,11,2, 11.8,1,1, -7.542, 10558.099, 116.423, 52463.820 18/02/17,02:44:02,04,11,2, 11.8,1,1, -7.542, 10558.117, 116.432, 52463.860 18/02/17,02:44:02,05,11,2, 11.8,1,1, -7.542, 10558.103, 116.410, 52463.756 18/02/17,02:44:02,06,11,2, 11.8,1,1, -7.542, 10558.092, 116.428, 52463.868 18/02/17,02:44:02,07,11,2, 11.8,1,1, -7.542, 10558.092, 116.437, 52463.822 18/02/17,02:44:02,08,11,2, 11.8,1,1, -7.542, 10558.065, 116.432, 52463.778 18/02/17,02:44:02,09,11,2, 11.8,1,1, -7.542, 10558.048, 116.441, 52463.845 18/02/17,02:44:02,10,11,2, 11.8,1,1, -7.542, 10558.067, 116.432, 52463.811 18/02/17,02:44:02,11,11,2, 11.8,1,1, -7.542, 10558.042, 116.453, 52463.705 18/02/17,02:44:02,12,11,2, 11.8,1,1, -7.542, 10558.020, 116.467, 52463.817 18/02/17,02:44:02,13,11,2, 11.8,1,1, -7.542, 10557.986, 116.465, 52463.813 18/02/17,02:44:02,14,11,2, 11.8,1,1, -7.542, 10557.973, 116.449, 52463.803 18/02/17,02:44:02,15,11,2, 11.8,1,1, -7.542, 10557.969, 116.439, 52463.807 18/02/17,02:44:02,16,11,2, 11.8,1,1, -7.542, 10557.935, 116.444, 52463.847 18/02/17,02:44:02,17,11,2, 11.8,1,1, -7.542, 10557.927, 116.467, 52463.797 18/02/17,02:44:02,18,11,2, 11.8,1,1, -7.542, 10557.929, 116.487, 52463.786 18/02/17,02:44:02,19,11,2, 11.8,1,1, -7.542, 10557.924, 116.461, 52463.747 18/02/17,02:44:03,00,11,2, 11.9,1,1, -7.549, 10557.919, 116.461, 52463.747 18/02/17,02:44:03,01,11,2, 11.9,1,1, -7.549, 10557.889, 116.483, 52463.732 18/02/17,02:44:03,02,11,2, 11.9,1,1, -7.549, 10557.894, 116.468, 52463.700 18/02/17,02:44:03,03,11,2, 11.9,1,1, -7.549, 10557.879, 116.471, 52463.815 18/02/17,02:44:03,04,11,2, 11.9,1,1, -7.549, 10557.876, 116.488, 52463.809 18/02/17,02:44:03,05,11,2, 11.9,1,1, -7.549, 10557.837, 116.479, 52463.708 18/02/17,02:44:03,06,11,2, 11.9,1,1, -7.549, 10557.836, 116.487, 52463.775 18/02/17,02:44:03,07,11,2, 11.9,1,1, -7.549, 10557.816, 116.479, 52463.703 18/02/17,02:44:03,08,11,2, 11.9,1,1, -7.549, 10557.789, 116.487, 52463.730 18/02/17,02:44:03,09,11,2, 11.9,1,1, -7.549, 10557.801, 116.506, 52463.793 18/02/17,02:44:03,10,11,2, 11.9,1,1, -7.549, 10557.795, 116.490, 52463.716 18/02/17,02:44:03,11,11,2, 11.9,1,1, -7.549, 10557.767, 116.506, 52463.766 18/02/17,02:44:03,12,11,2, 11.9,1,1, -7.549, 10557.751, 116.497, 52463.788 18/02/17,02:44:03,13,11,2, 11.9,1,1, -7.549, 10557.744, 116.534, 52463.803 18/02/17,02:44:03,14,11,2, 11.9,1,1, -7.549, 10557.761, 116.515, 52463.729 18/02/17,02:44:03,15,11,2, 11.9,1,1, -7.549, 10557.761, 116.506, 52463.716 18/02/17,02:44:03,16,11,2, 11.9,1,1, -7.549, 10557.716, 116.504, 52463.723 18/02/17,02:44:03,17,11,2, 11.9,1,1, -7.549, 10557.712, 116.533, 52463.731 18/02/17,02:44:03,18,11,2, 11.9,1,1, -7.549, 10557.726, 116.514, 52463.740 18/02/17,02:44:03,19,11,2, 11.9,1,1, -7.549, 10557.708, 116.530, 52463.743 18/02/17,02:44:04,00,11,2, 11.9,1,1, -7.545, 10557.702, 116.530, 52463.743 18/02/17,02:44:04,01,11,2, 11.9,1,1, -7.545, 10557.695, 116.528, 52463.748 18/02/17,02:44:04,02,11,2, 11.9,1,1, -7.545, 10557.705, 116.562, 52463.762 18/02/17,02:44:04,03,11,2, 11.9,1,1, -7.545, 10557.707, 116.547, 52463.799 18/02/17,02:44:04,04,11,2, 11.9,1,1, -7.545, 10557.692, 116.544, 52463.778 18/02/17,02:44:04,05,11,2, 11.9,1,1, -7.545, 10557.686, 116.556, 52463.732 18/02/17,02:44:04,06,11,2, 11.9,1,1, -7.545, 10557.640, 116.554, 52463.684 18/02/17,02:44:04,07,11,2, 11.9,1,1, -7.545, 10557.658, 116.549, 52463.733 18/02/17,02:44:04,08,11,2, 11.9,1,1, -7.545, 10557.667, 116.584, 52463.816 18/02/17,02:44:04,09,11,2, 11.9,1,1, -7.545, 10557.619, 116.567, 52463.766 18/02/17,02:44:04,10,11,2, 11.9,1,1, -7.545, 10557.655, 116.582, 52463.750 18/02/17,02:44:04,11,11,2, 11.9,1,1, -7.545, 10557.638, 116.581, 52463.749 18/02/17,02:44:04,12,11,2, 11.9,1,1, -7.545, 10557.660, 116.564, 52463.793 18/02/17,02:44:04,13,11,2, 11.9,1,1, -7.545, 10557.640, 116.567, 52463.687 18/02/17,02:44:04,14,11,2, 11.9,1,1, -7.545, 10557.595, 116.612, 52463.715 18/02/17,02:44:04,15,11,2, 11.9,1,1, -7.545, 10557.608, 116.608, 52463.727 18/02/17,02:44:04,16,11,2, 11.9,1,1, -7.545, 10557.629, 116.611, 52463.754 18/02/17,02:44:04,17,11,2, 11.9,1,1, -7.545, 10557.601, 116.583, 52463.715 18/02/17,02:44:04,18,11,2, 11.9,1,1, -7.545, 10557.614, 116.612, 52463.778 18/02/17,02:44:04,19,11,2, 11.9,1,1, -7.545, 10557.596, 116.601, 52463.696 18/02/17,02:44:05,00,11,2, 11.9,1,1, -7.548, 10557.593, 116.601, 52463.696 18/02/17,02:44:05,01,11,2, 11.9,1,1, -7.548, 10557.614, 116.611, 52463.768 18/02/17,02:44:05,02,11,2, 11.9,1,1, -7.548, 10557.598, 116.634, 52463.732 18/02/17,02:44:05,03,11,2, 11.9,1,1, -7.548, 10557.594, 116.640, 52463.704 18/02/17,02:44:05,04,11,2, 11.9,1,1, -7.548, 10557.590, 116.635, 52463.761 18/02/17,02:44:05,05,11,2, 11.9,1,1, -7.548, 10557.580, 116.648, 52463.770 18/02/17,02:44:05,06,11,2, 11.9,1,1, -7.548, 10557.594, 116.644, 52463.690 18/02/17,02:44:05,07,11,2, 11.9,1,1, -7.548, 10557.578, 116.654, 52463.641 18/02/17,02:44:05,08,11,2, 11.9,1,1, -7.548, 10557.577, 116.644, 52463.631 18/02/17,02:44:05,09,11,2, 11.9,1,1, -7.548, 10557.608, 116.654, 52463.660 18/02/17,02:44:05,10,11,2, 11.9,1,1, -7.548, 10557.606, 116.643, 52463.631 18/02/17,02:44:05,11,11,2, 11.9,1,1, -7.548, 10557.571, 116.621, 52463.601 18/02/17,02:44:05,12,11,2, 11.9,1,1, -7.548, 10557.574, 116.647, 52463.630 18/02/17,02:44:05,13,11,2, 11.9,1,1, -7.548, 10557.560, 116.615, 52463.661 18/02/17,02:44:05,14,11,2, 11.9,1,1, -7.548, 10557.588, 116.680, 52463.637 18/02/17,02:44:05,15,11,2, 11.9,1,1, -7.548, 10557.553, 116.683, 52463.683 18/02/17,02:44:05,16,11,2, 11.9,1,1, -7.548, 10557.577, 116.641, 52463.655 18/02/17,02:44:05,17,11,2, 11.9,1,1, -7.548, 10557.561, 116.662, 52463.754 18/02/17,02:44:05,18,11,2, 11.9,1,1, -7.548, 10557.581, 116.661, 52463.635 18/02/17,02:44:05,19,11,2, 11.9,1,1, -7.548, 10557.552, 116.693, 52463.594 18/02/17,02:44:06,00,11,2, 11.8,1,1, -7.548, 10557.551, 116.693, 52463.594 18/02/17,02:44:06,01,11,2, 11.8,1,1, -7.548, 10557.554, 116.686, 52463.678 18/02/17,02:44:06,02,11,2, 11.8,1,1, -7.548, 10557.563, 116.654, 52463.609 18/02/17,02:44:06,03,11,2, 11.8,1,1, -7.548, 10557.568, 116.708, 52463.717 18/02/17,02:44:06,04,11,2, 11.8,1,1, -7.548, 10557.547, 116.658, 52463.702 18/02/17,02:44:06,05,11,2, 11.8,1,1, -7.548, 10557.562, 116.688, 52463.705 18/02/17,02:44:06,06,11,2, 11.8,1,1, -7.548, 10557.547, 116.678, 52463.632 18/02/17,02:44:06,07,11,2, 11.8,1,1, -7.548, 10557.550, 116.704, 52463.681 18/02/17,02:44:06,08,11,2, 11.8,1,1, -7.548, 10557.553, 116.678, 52463.578 18/02/17,02:44:06,09,11,2, 11.8,1,1, -7.548, 10557.524, 116.667, 52463.584 18/02/17,02:44:06,10,11,2, 11.8,1,1, -7.548, 10557.533, 116.709, 52463.659 18/02/17,02:44:06,11,11,2, 11.8,1,1, -7.548, 10557.530, 116.690, 52463.591 18/02/17,02:44:06,12,11,2, 11.8,1,1, -7.548, 10557.511, 116.694, 52463.628 18/02/17,02:44:06,13,11,2, 11.8,1,1, -7.548, 10557.524, 116.673, 52463.631 18/02/17,02:44:06,14,11,2, 11.8,1,1, -7.548, 10557.524, 116.722, 52463.607 18/02/17,02:44:06,15,11,2, 11.8,1,1, -7.548, 10557.486, 116.717, 52463.655 18/02/17,02:44:06,16,11,2, 11.8,1,1, -7.548, 10557.492, 116.716, 52463.683 18/02/17,02:44:06,17,11,2, 11.8,1,1, -7.548, 10557.501, 116.697, 52463.602 18/02/17,02:44:06,18,11,2, 11.8,1,1, -7.548, 10557.488, 116.722, 52463.701 18/02/17,02:44:06,19,11,2, 11.8,1,1, -7.548, 10557.521, 116.737, 52463.651 18/02/17,02:44:07,00,11,2, 11.9,1,1, -7.547, 10557.518, 116.737, 52463.651 18/02/17,02:44:07,01,11,2, 11.9,1,1, -7.547, 10557.493, 116.750, 52463.568 18/02/17,02:44:07,02,11,2, 11.9,1,1, -7.547, 10557.490, 116.718, 52463.664 18/02/17,02:44:07,03,11,2, 11.9,1,1, -7.547, 10557.486, 116.751, 52463.624 18/02/17,02:44:07,04,11,2, 11.9,1,1, -7.547, 10557.491, 116.727, 52463.678 18/02/17,02:44:07,05,11,2, 11.9,1,1, -7.547, 10557.490, 116.713, 52463.642 18/02/17,02:44:07,06,11,2, 11.9,1,1, -7.547, 10557.480, 116.744, 52463.690 18/02/17,02:44:07,07,11,2, 11.9,1,1, -7.547, 10557.439, 116.760, 52463.663 18/02/17,02:44:07,08,11,2, 11.9,1,1, -7.547, 10557.451, 116.740, 52463.644 18/02/17,02:44:07,09,11,2, 11.9,1,1, -7.547, 10557.424, 116.720, 52463.556 18/02/17,02:44:07,10,11,2, 11.9,1,1, -7.547, 10557.435, 116.775, 52463.593 18/02/17,02:44:07,11,11,2, 11.9,1,1, -7.547, 10557.431, 116.751, 52463.543 18/02/17,02:44:07,12,11,2, 11.9,1,1, -7.547, 10557.436, 116.773, 52463.545 18/02/17,02:44:07,13,11,2, 11.9,1,1, -7.547, 10557.426, 116.750, 52463.548 18/02/17,02:44:07,14,11,2, 11.9,1,1, -7.547, 10557.403, 116.749, 52463.544 18/02/17,02:44:07,15,11,2, 11.9,1,1, -7.547, 10557.401, 116.777, 52463.625 18/02/17,02:44:07,16,11,2, 11.9,1,1, -7.547, 10557.421, 116.748, 52463.662 18/02/17,02:44:07,17,11,2, 11.9,1,1, -7.547, 10557.360, 116.762, 52463.488 18/02/17,02:44:07,18,11,2, 11.9,1,1, -7.547, 10557.390, 116.761, 52463.512 18/02/17,02:44:07,19,11,2, 11.9,1,1, -7.547, 10557.353, 116.802, 52463.605 18/02/17,02:44:08,00,11,2, 11.8,1,1, -7.547, 10557.351, 116.802, 52463.605 18/02/17,02:44:08,01,11,2, 11.8,1,1, -7.547, 10557.366, 116.803, 52463.638 18/02/17,02:44:08,02,11,2, 11.8,1,1, -7.547, 10557.385, 116.779, 52463.576 18/02/17,02:44:08,03,11,2, 11.8,1,1, -7.547, 10557.345, 116.798, 52463.531 18/02/17,02:44:08,04,11,2, 11.8,1,1, -7.547, 10557.352, 116.816, 52463.640 18/02/17,02:44:08,05,11,2, 11.8,1,1, -7.547, 10557.310, 116.803, 52463.561 18/02/17,02:44:08,06,11,2, 11.8,1,1, -7.547, 10557.314, 116.835, 52463.582 18/02/17,02:44:08,07,11,2, 11.8,1,1, -7.547, 10557.309, 116.843, 52463.622 18/02/17,02:44:08,08,11,2, 11.8,1,1, -7.547, 10557.308, 116.843, 52463.654 18/02/17,02:44:08,09,11,2, 11.8,1,1, -7.547, 10557.325, 116.815, 52463.387 18/02/17,02:44:08,10,11,2, 11.8,1,1, -7.547, 10557.275, 116.837, 52463.599 18/02/17,02:44:08,11,11,2, 11.8,1,1, -7.547, 10557.292, 116.824, 52463.530 18/02/17,02:44:08,12,11,2, 11.8,1,1, -7.547, 10557.280, 116.855, 52463.636 18/02/17,02:44:08,13,11,2, 11.8,1,1, -7.547, 10557.274, 116.867, 52463.655 18/02/17,02:44:08,14,11,2, 11.8,1,1, -7.547, 10557.274, 116.884, 52463.564 18/02/17,02:44:08,15,11,2, 11.8,1,1, -7.547, 10557.263, 116.882, 52463.561 18/02/17,02:44:08,16,11,2, 11.8,1,1, -7.547, 10557.248, 116.881, 52463.545 18/02/17,02:44:08,17,11,2, 11.8,1,1, -7.547, 10557.228, 116.913, 52463.585 18/02/17,02:44:08,18,11,2, 11.8,1,1, -7.547, 10557.226, 116.904, 52463.529 18/02/17,02:44:08,19,11,2, 11.8,1,1, -7.547, 10557.216, 116.924, 52463.568 18/02/17,02:44:09,00,11,2, 11.8,1,1, -7.546, 10557.209, 116.924, 52463.568 18/02/17,02:44:09,01,11,2, 11.8,1,1, -7.546, 10557.221, 116.947, 52463.572 18/02/17,02:44:09,02,11,2, 11.8,1,1, -7.546, 10557.186, 116.927, 52463.533 18/02/17,02:44:09,03,11,2, 11.8,1,1, -7.546, 10557.172, 116.933, 52463.530 18/02/17,02:44:09,04,11,2, 11.8,1,1, -7.546, 10557.179, 116.951, 52463.533 18/02/17,02:44:09,05,11,2, 11.8,1,1, -7.546, 10557.165, 116.949, 52463.534 18/02/17,02:44:09,06,11,2, 11.8,1,1, -7.546, 10557.182, 116.988, 52463.596 18/02/17,02:44:09,07,11,2, 11.8,1,1, -7.546, 10557.161, 116.956, 52463.551 18/02/17,02:44:09,08,11,2, 11.8,1,1, -7.546, 10557.161, 117.015, 52463.517 18/02/17,02:44:09,09,11,2, 11.8,1,1, -7.546, 10557.137, 116.984, 52463.532 18/02/17,02:44:09,10,11,2, 11.8,1,1, -7.546, 10557.130, 117.007, 52463.518 18/02/17,02:44:09,11,11,2, 11.8,1,1, -7.546, 10557.101, 117.005, 52463.574 18/02/17,02:44:09,12,11,2, 11.8,1,1, -7.546, 10557.108, 117.043, 52463.568 18/02/17,02:44:09,13,11,2, 11.8,1,1, -7.546, 10557.114, 117.043, 52463.624 18/02/17,02:44:09,14,11,2, 11.8,1,1, -7.546, 10557.127, 117.020, 52463.552 18/02/17,02:44:09,15,11,2, 11.8,1,1, -7.546, 10557.104, 117.060, 52463.485 18/02/17,02:44:09,16,11,2, 11.8,1,1, -7.546, 10557.073, 117.057, 52463.562 18/02/17,02:44:09,17,11,2, 11.8,1,1, -7.546, 10557.069, 117.063, 52463.518 18/02/17,02:44:09,18,11,2, 11.8,1,1, -7.546, 10557.062, 117.061, 52463.605 18/02/17,02:44:09,19,11,2, 11.8,1,1, -7.546, 10557.048, 117.099, 52463.497 18/02/17,02:44:10,00,11,2, 11.8,1,1, -7.546, 10557.042, 117.099, 52463.497 18/02/17,02:44:10,01,11,2, 11.8,1,1, -7.546, 10557.023, 117.081, 52463.497 18/02/17,02:44:10,02,11,2, 11.8,1,1, -7.546, 10557.039, 117.117, 52463.616 18/02/17,02:44:10,03,11,2, 11.8,1,1, -7.546, 10557.004, 117.089, 52463.525 18/02/17,02:44:10,04,11,2, 11.8,1,1, -7.546, 10557.021, 117.132, 52463.552 18/02/17,02:44:10,05,11,2, 11.8,1,1, -7.546, 10557.010, 117.127, 52463.517 18/02/17,02:44:10,06,11,2, 11.8,1,1, -7.546, 10556.978, 117.152, 52463.517 18/02/17,02:44:10,07,11,2, 11.8,1,1, -7.546, 10557.011, 117.140, 52463.509 18/02/17,02:44:10,08,11,2, 11.8,1,1, -7.546, 10556.975, 117.185, 52463.575 18/02/17,02:44:10,09,11,2, 11.8,1,1, -7.546, 10556.966, 117.169, 52463.425 18/02/17,02:44:10,10,11,2, 11.8,1,1, -7.546, 10556.969, 117.208, 52463.577 18/02/17,02:44:10,11,11,2, 11.8,1,1, -7.546, 10556.979, 117.222, 52463.653 18/02/17,02:44:10,12,11,2, 11.8,1,1, -7.546, 10556.958, 117.200, 52463.526 18/02/17,02:44:10,13,11,2, 11.8,1,1, -7.546, 10556.960, 117.209, 52463.554 18/02/17,02:44:10,14,11,2, 11.8,1,1, -7.546, 10556.948, 117.189, 52463.511 18/02/17,02:44:10,15,11,2, 11.8,1,1, -7.546, 10556.929, 117.242, 52463.609 18/02/17,02:44:10,16,11,2, 11.8,1,1, -7.546, 10556.912, 117.220, 52463.656 18/02/17,02:44:10,17,11,2, 11.8,1,1, -7.546, 10556.935, 117.231, 52463.529 18/02/17,02:44:10,18,11,2, 11.8,1,1, -7.546, 10556.922, 117.232, 52463.599 18/02/17,02:44:10,19,11,2, 11.8,1,1, -7.546, 10556.909, 117.269, 52463.574 18/02/17,02:44:11,00,11,2, 11.9,1,1, -7.544, 10556.909, 117.269, 52463.574 18/02/17,02:44:11,01,11,2, 11.9,1,1, -7.544, 10556.867, 117.289, 52463.579 18/02/17,02:44:11,02,11,2, 11.9,1,1, -7.544, 10556.874, 117.311, 52463.511 18/02/17,02:44:11,03,11,2, 11.9,1,1, -7.544, 10556.853, 117.281, 52463.527 18/02/17,02:44:11,04,11,2, 11.9,1,1, -7.544, 10556.860, 117.327, 52463.546 18/02/17,02:44:11,05,11,2, 11.9,1,1, -7.544, 10556.848, 117.295, 52463.464 18/02/17,02:44:11,06,11,2, 11.9,1,1, -7.544, 10556.829, 117.318, 52463.511 18/02/17,02:44:11,07,11,2, 11.9,1,1, -7.544, 10556.823, 117.327, 52463.569 18/02/17,02:44:11,08,11,2, 11.9,1,1, -7.544, 10556.832, 117.362, 52463.543 18/02/17,02:44:11,09,11,2, 11.9,1,1, -7.544, 10556.823, 117.372, 52463.687 18/02/17,02:44:11,10,11,2, 11.9,1,1, -7.544, 10556.811, 117.349, 52463.436 18/02/17,02:44:11,11,11,2, 11.9,1,1, -7.544, 10556.804, 117.375, 52463.546 18/02/17,02:44:11,12,11,2, 11.9,1,1, -7.544, 10556.793, 117.388, 52463.512 18/02/17,02:44:11,13,11,2, 11.9,1,1, -7.544, 10556.784, 117.402, 52463.601 18/02/17,02:44:11,14,11,2, 11.9,1,1, -7.544, 10556.735, 117.363, 52463.316 18/02/17,02:44:11,15,11,2, 11.9,1,1, -7.544, 10556.761, 117.428, 52463.690 18/02/17,02:44:11,16,11,2, 11.9,1,1, -7.544, 10556.789, 117.408, 52463.604 18/02/17,02:44:11,17,11,2, 11.9,1,1, -7.544, 10556.770, 117.397, 52463.564 18/02/17,02:44:11,18,11,2, 11.9,1,1, -7.544, 10556.718, 117.423, 52463.508 18/02/17,02:44:11,19,11,2, 11.9,1,1, -7.544, 10556.719, 117.428, 52463.487 18/02/17,02:44:12,00,11,2, 11.9,1,1, -7.548, 10556.717, 117.428, 52463.487 18/02/17,02:44:12,01,11,2, 11.9,1,1, -7.548, 10556.716, 117.439, 52463.491 18/02/17,02:44:12,02,11,2, 11.9,1,1, -7.548, 10556.719, 117.473, 52463.513 18/02/17,02:44:12,03,11,2, 11.9,1,1, -7.548, 10556.707, 117.436, 52463.468 18/02/17,02:44:12,04,11,2, 11.9,1,1, -7.548, 10556.686, 117.465, 52463.497 18/02/17,02:44:12,05,11,2, 11.9,1,1, -7.548, 10556.678, 117.465, 52463.485 18/02/17,02:44:12,06,11,2, 11.9,1,1, -7.548, 10556.647, 117.468, 52463.484 18/02/17,02:44:12,07,11,2, 11.9,1,1, -7.548, 10556.636, 117.478, 52463.519 18/02/17,02:44:12,08,11,2, 11.9,1,1, -7.548, 10556.651, 117.490, 52463.447 18/02/17,02:44:12,09,11,2, 11.9,1,1, -7.548, 10556.637, 117.504, 52463.541 18/02/17,02:44:12,10,11,2, 11.9,1,1, -7.548, 10556.623, 117.498, 52463.403 18/02/17,02:44:12,11,11,2, 11.9,1,1, -7.548, 10556.621, 117.508, 52463.563 18/02/17,02:44:12,12,11,2, 11.9,1,1, -7.548, 10556.623, 117.511, 52463.521 18/02/17,02:44:12,13,11,2, 11.9,1,1, -7.548, 10556.618, 117.545, 52463.456 18/02/17,02:44:12,14,11,2, 11.9,1,1, -7.548, 10556.637, 117.510, 52463.526 18/02/17,02:44:12,15,11,2, 11.9,1,1, -7.548, 10556.607, 117.510, 52463.476 18/02/17,02:44:12,16,11,2, 11.9,1,1, -7.548, 10556.619, 117.497, 52463.375 18/02/17,02:44:12,17,11,2, 11.9,1,1, -7.548, 10556.580, 117.537, 52463.385 18/02/17,02:44:12,18,11,2, 11.9,1,1, -7.548, 10556.597, 117.523, 52463.506 18/02/17,02:44:12,19,11,2, 11.9,1,1, -7.548, 10556.569, 117.509, 52463.420 18/02/17,02:44:13,00,11,2, 11.8,1,1, -7.544, 10556.567, 117.509, 52463.420 18/02/17,02:44:13,01,11,2, 11.8,1,1, -7.544, 10556.562, 117.545, 52463.386 18/02/17,02:44:13,02,11,2, 11.8,1,1, -7.544, 10556.531, 117.569, 52463.487 18/02/17,02:44:13,03,11,2, 11.8,1,1, -7.544, 10556.541, 117.545, 52463.466 18/02/17,02:44:13,04,11,2, 11.8,1,1, -7.544, 10556.521, 117.557, 52463.437 18/02/17,02:44:13,05,11,2, 11.8,1,1, -7.544, 10556.510, 117.562, 52463.503 18/02/17,02:44:13,06,11,2, 11.8,1,1, -7.544, 10556.540, 117.564, 52463.495 18/02/17,02:44:13,07,11,2, 11.8,1,1, -7.544, 10556.512, 117.573, 52463.423 18/02/17,02:44:13,08,11,2, 11.8,1,1, -7.544, 10556.517, 117.583, 52463.410 18/02/17,02:44:13,09,11,2, 11.8,1,1, -7.544, 10556.515, 117.607, 52463.395 18/02/17,02:44:13,10,11,2, 11.8,1,1, -7.544, 10556.475, 117.589, 52463.443 18/02/17,02:44:13,11,11,2, 11.8,1,1, -7.544, 10556.491, 117.615, 52463.391 18/02/17,02:44:13,12,11,2, 11.8,1,1, -7.544, 10556.470, 117.603, 52463.284 18/02/17,02:44:13,13,11,2, 11.8,1,1, -7.544, 10556.489, 117.640, 52463.503 18/02/17,02:44:13,14,11,2, 11.8,1,1, -7.544, 10556.462, 117.626, 52463.420 18/02/17,02:44:13,15,11,2, 11.8,1,1, -7.544, 10556.499, 117.652, 52463.423 18/02/17,02:44:13,16,11,2, 11.8,1,1, -7.544, 10556.417, 117.643, 52463.401 18/02/17,02:44:13,17,11,2, 11.8,1,1, -7.544, 10556.453, 117.658, 52463.461 18/02/17,02:44:13,18,11,2, 11.8,1,1, -7.544, 10556.463, 117.654, 52463.445 18/02/17,02:44:13,19,11,2, 11.8,1,1, -7.544, 10556.429, 117.660, 52463.424 18/02/17,02:44:14,00,11,2, 11.9,1,1, -7.545, 10556.425, 117.660, 52463.424 18/02/17,02:44:14,01,11,2, 11.9,1,1, -7.545, 10556.404, 117.672, 52463.457 18/02/17,02:44:14,02,11,2, 11.9,1,1, -7.545, 10556.428, 117.716, 52463.522 18/02/17,02:44:14,03,11,2, 11.9,1,1, -7.545, 10556.395, 117.695, 52463.393 18/02/17,02:44:14,04,11,2, 11.9,1,1, -7.545, 10556.401, 117.721, 52463.525 18/02/17,02:44:14,05,11,2, 11.9,1,1, -7.545, 10556.382, 117.728, 52463.457 18/02/17,02:44:14,06,11,2, 11.9,1,1, -7.545, 10556.380, 117.743, 52463.473 18/02/17,02:44:14,07,11,2, 11.9,1,1, -7.545, 10556.400, 117.735, 52463.457 18/02/17,02:44:14,08,11,2, 11.9,1,1, -7.545, 10556.392, 117.712, 52463.419 18/02/17,02:44:14,09,11,2, 11.9,1,1, -7.545, 10556.352, 117.759, 52463.440 18/02/17,02:44:14,10,11,2, 11.9,1,1, -7.545, 10556.383, 117.726, 52463.442 18/02/17,02:44:14,11,11,2, 11.9,1,1, -7.545, 10556.352, 117.756, 52463.428 18/02/17,02:44:14,12,11,2, 11.9,1,1, -7.545, 10556.370, 117.738, 52463.455 18/02/17,02:44:14,13,11,2, 11.9,1,1, -7.545, 10556.346, 117.773, 52463.533 18/02/17,02:44:14,14,11,2, 11.9,1,1, -7.545, 10556.344, 117.770, 52463.546 18/02/17,02:44:14,15,11,2, 11.9,1,1, -7.545, 10556.339, 117.765, 52463.457 18/02/17,02:44:14,16,11,2, 11.9,1,1, -7.545, 10556.339, 117.775, 52463.405 18/02/17,02:44:14,17,11,2, 11.9,1,1, -7.545, 10556.344, 117.803, 52463.478 18/02/17,02:44:14,18,11,2, 11.9,1,1, -7.545, 10556.308, 117.795, 52463.425 18/02/17,02:44:14,19,11,2, 11.9,1,1, -7.545, 10556.319, 117.789, 52463.413 18/02/17,02:44:15,00,11,2, 11.8,1,1, -7.547, 10556.316, 117.789, 52463.413 18/02/17,02:44:15,01,11,2, 11.8,1,1, -7.547, 10556.306, 117.814, 52463.453 18/02/17,02:44:15,02,11,2, 11.8,1,1, -7.547, 10556.315, 117.849, 52463.532 18/02/17,02:44:15,03,11,2, 11.8,1,1, -7.547, 10556.329, 117.883, 52463.746 18/02/17,02:44:15,04,11,2, 11.8,1,1, -7.547, 10556.313, 117.869, 52463.466 18/02/17,02:44:15,05,11,2, 11.8,1,1, -7.547, 10556.313, 117.879, 52463.343 18/02/17,02:44:15,06,11,2, 11.8,1,1, -7.547, 10556.298, 117.882, 52463.496 18/02/17,02:44:15,07,11,2, 11.8,1,1, -7.547, 10556.305, 117.912, 52463.507 18/02/17,02:44:15,08,11,2, 11.8,1,1, -7.547, 10556.281, 117.904, 52463.468 18/02/17,02:44:15,09,11,2, 11.8,1,1, -7.547, 10556.281, 117.930, 52463.562 18/02/17,02:44:15,10,11,2, 11.8,1,1, -7.547, 10556.284, 117.916, 52463.452 18/02/17,02:44:15,11,11,2, 11.8,1,1, -7.547, 10556.268, 117.955, 52463.517 18/02/17,02:44:15,12,11,2, 11.8,1,1, -7.547, 10556.251, 117.951, 52463.553 18/02/17,02:44:15,13,11,2, 11.8,1,1, -7.547, 10556.249, 117.991, 52463.494 18/02/17,02:44:15,14,11,2, 11.8,1,1, -7.547, 10556.256, 117.964, 52463.520 18/02/17,02:44:15,15,11,2, 11.8,1,1, -7.547, 10556.219, 117.966, 52463.513 18/02/17,02:44:15,16,11,2, 11.8,1,1, -7.547, 10556.262, 118.010, 52463.541 18/02/17,02:44:15,17,11,2, 11.8,1,1, -7.547, 10556.216, 118.022, 52463.518 18/02/17,02:44:15,18,11,2, 11.8,1,1, -7.547, 10556.238, 118.028, 52463.572 18/02/17,02:44:15,19,11,2, 11.8,1,1, -7.547, 10556.234, 118.010, 52463.565 18/02/17,02:44:16,00,11,2, 11.9,1,1, -7.544, 10556.233, 118.010, 52463.565 18/02/17,02:44:16,01,11,2, 11.9,1,1, -7.544, 10556.203, 118.059, 52463.610 18/02/17,02:44:16,02,11,2, 11.9,1,1, -7.544, 10556.210, 118.062, 52463.499 18/02/17,02:44:16,03,11,2, 11.9,1,1, -7.544, 10556.200, 118.077, 52463.522 18/02/17,02:44:16,04,11,2, 11.9,1,1, -7.544, 10556.192, 118.105, 52463.553 18/02/17,02:44:16,05,11,2, 11.9,1,1, -7.544, 10556.211, 118.105, 52463.594 18/02/17,02:44:16,06,11,2, 11.9,1,1, -7.544, 10556.187, 118.106, 52463.572 18/02/17,02:44:16,07,11,2, 11.9,1,1, -7.544, 10556.196, 118.118, 52463.507 18/02/17,02:44:16,08,11,2, 11.9,1,1, -7.544, 10556.158, 118.124, 52463.552 18/02/17,02:44:16,09,11,2, 11.9,1,1, -7.544, 10556.183, 118.150, 52463.572 18/02/17,02:44:16,10,11,2, 11.9,1,1, -7.544, 10556.183, 118.143, 52463.506 18/02/17,02:44:16,11,11,2, 11.9,1,1, -7.544, 10556.160, 118.175, 52463.541 18/02/17,02:44:16,12,11,2, 11.9,1,1, -7.544, 10556.175, 118.175, 52463.561 18/02/17,02:44:16,13,11,2, 11.9,1,1, -7.544, 10556.190, 118.208, 52463.671 18/02/17,02:44:16,14,11,2, 11.9,1,1, -7.544, 10556.102, 118.188, 52463.540 18/02/17,02:44:16,15,11,2, 11.9,1,1, -7.544, 10556.153, 118.205, 52463.638 18/02/17,02:44:16,16,11,2, 11.9,1,1, -7.544, 10556.149, 118.247, 52463.612 18/02/17,02:44:16,17,11,2, 11.9,1,1, -7.544, 10556.141, 118.220, 52463.492 18/02/17,02:44:16,18,11,2, 11.9,1,1, -7.544, 10556.129, 118.277, 52463.608 18/02/17,02:44:16,19,11,2, 11.9,1,1, -7.544, 10556.128, 118.241, 52463.488 18/02/17,02:44:17,00,11,2, 11.9,1,1, -7.549, 10556.124, 118.241, 52463.488 18/02/17,02:44:17,01,11,2, 11.9,1,1, -7.549, 10556.123, 118.238, 52463.526 18/02/17,02:44:17,02,11,2, 11.9,1,1, -7.549, 10556.137, 118.297, 52463.575 18/02/17,02:44:17,03,11,2, 11.9,1,1, -7.549, 10556.128, 118.295, 52463.568 18/02/17,02:44:17,04,11,2, 11.9,1,1, -7.549, 10556.104, 118.295, 52463.614 18/02/17,02:44:17,05,11,2, 11.9,1,1, -7.549, 10556.104, 118.333, 52463.578 18/02/17,02:44:17,06,11,2, 11.9,1,1, -7.549, 10556.110, 118.322, 52463.525 18/02/17,02:44:17,07,11,2, 11.9,1,1, -7.549, 10556.078, 118.337, 52463.570 18/02/17,02:44:17,08,11,2, 11.9,1,1, -7.549, 10556.076, 118.326, 52463.606 18/02/17,02:44:17,09,11,2, 11.9,1,1, -7.549, 10556.091, 118.389, 52463.631 18/02/17,02:44:17,10,11,2, 11.9,1,1, -7.549, 10556.080, 118.388, 52463.645 18/02/17,02:44:17,11,11,2, 11.9,1,1, -7.549, 10556.069, 118.360, 52463.542 18/02/17,02:44:17,12,11,2, 11.9,1,1, -7.549, 10556.080, 118.400, 52463.591 18/02/17,02:44:17,13,11,2, 11.9,1,1, -7.549, 10556.084, 118.395, 52463.484 18/02/17,02:44:17,14,11,2, 11.9,1,1, -7.549, 10556.062, 118.435, 52463.641 18/02/17,02:44:17,15,11,2, 11.9,1,1, -7.549, 10556.052, 118.410, 52463.553 18/02/17,02:44:17,16,11,2, 11.9,1,1, -7.549, 10556.056, 118.447, 52463.568 18/02/17,02:44:17,17,11,2, 11.9,1,1, -7.549, 10556.018, 118.419, 52463.560 18/02/17,02:44:17,18,11,2, 11.9,1,1, -7.549, 10556.035, 118.445, 52463.631 18/02/17,02:44:17,19,11,2, 11.9,1,1, -7.549, 10556.017, 118.470, 52463.672 18/02/17,02:44:18,00,11,2, 11.9,1,1, -7.548, 10556.016, 118.470, 52463.672 18/02/17,02:44:18,01,11,2, 11.9,1,1, -7.548, 10556.029, 118.470, 52463.573 18/02/17,02:44:18,02,11,2, 11.9,1,1, -7.548, 10556.002, 118.460, 52463.529 18/02/17,02:44:18,03,11,2, 11.9,1,1, -7.548, 10556.013, 118.496, 52463.627 18/02/17,02:44:18,04,11,2, 11.9,1,1, -7.548, 10555.984, 118.491, 52463.567 18/02/17,02:44:18,05,11,2, 11.9,1,1, -7.548, 10555.977, 118.505, 52463.432 18/02/17,02:44:18,06,11,2, 11.9,1,1, -7.548, 10556.017, 118.493, 52463.583 18/02/17,02:44:18,07,11,2, 11.9,1,1, -7.548, 10555.963, 118.505, 52463.587 18/02/17,02:44:18,08,11,2, 11.9,1,1, -7.548, 10555.960, 118.498, 52463.573 18/02/17,02:44:18,09,11,2, 11.9,1,1, -7.548, 10555.954, 118.504, 52463.522 18/02/17,02:44:18,10,11,2, 11.9,1,1, -7.548, 10555.972, 118.516, 52463.613 18/02/17,02:44:18,11,11,2, 11.9,1,1, -7.548, 10555.942, 118.564, 52463.751 18/02/17,02:44:18,12,11,2, 11.9,1,1, -7.548, 10555.942, 118.540, 52463.596 18/02/17,02:44:18,13,11,2, 11.9,1,1, -7.548, 10555.948, 118.543, 52463.557 18/02/17,02:44:18,14,11,2, 11.9,1,1, -7.548, 10555.970, 118.565, 52463.750 18/02/17,02:44:18,15,11,2, 11.9,1,1, -7.548, 10555.892, 118.537, 52463.593 18/02/17,02:44:18,16,11,2, 11.9,1,1, -7.548, 10555.923, 118.581, 52463.618 18/02/17,02:44:18,17,11,2, 11.9,1,1, -7.548, 10555.918, 118.561, 52463.615 18/02/17,02:44:18,18,11,2, 11.9,1,1, -7.548, 10555.915, 118.559, 52463.558 18/02/17,02:44:18,19,11,2, 11.9,1,1, -7.548, 10555.900, 118.549, 52463.637 18/02/17,02:44:19,00,11,2, 11.8,1,1, -7.552, 10555.899, 118.549, 52463.637 18/02/17,02:44:19,01,11,2, 11.8,1,1, -7.552, 10555.912, 118.579, 52463.582 18/02/17,02:44:19,02,11,2, 11.8,1,1, -7.552, 10555.883, 118.582, 52463.529 18/02/17,02:44:19,03,11,2, 11.8,1,1, -7.552, 10555.898, 118.601, 52463.589 18/02/17,02:44:19,04,11,2, 11.8,1,1, -7.552, 10555.871, 118.609, 52463.603 18/02/17,02:44:19,05,11,2, 11.8,1,1, -7.552, 10555.885, 118.610, 52463.562 18/02/17,02:44:19,06,11,2, 11.8,1,1, -7.552, 10555.840, 118.569, 52463.488 18/02/17,02:44:19,07,11,2, 11.8,1,1, -7.552, 10555.824, 118.613, 52463.538 18/02/17,02:44:19,08,11,2, 11.8,1,1, -7.552, 10555.857, 118.585, 52463.533 18/02/17,02:44:19,09,11,2, 11.8,1,1, -7.552, 10555.821, 118.610, 52463.524 18/02/17,02:44:19,10,11,2, 11.8,1,1, -7.552, 10555.850, 118.604, 52463.499 18/02/17,02:44:19,11,11,2, 11.8,1,1, -7.552, 10555.806, 118.617, 52463.539 18/02/17,02:44:19,12,11,2, 11.8,1,1, -7.552, 10555.818, 118.623, 52463.591 18/02/17,02:44:19,13,11,2, 11.8,1,1, -7.552, 10555.794, 118.623, 52463.588 18/02/17,02:44:19,14,11,2, 11.8,1,1, -7.552, 10555.820, 118.652, 52463.587 18/02/17,02:44:19,15,11,2, 11.8,1,1, -7.552, 10555.820, 118.643, 52463.785 18/02/17,02:44:19,16,11,2, 11.8,1,1, -7.552, 10555.785, 118.634, 52463.449 18/02/17,02:44:19,17,11,2, 11.8,1,1, -7.552, 10555.741, 118.640, 52463.528 18/02/17,02:44:19,18,11,2, 11.8,1,1, -7.552, 10555.776, 118.639, 52463.540 18/02/17,02:44:19,19,11,2, 11.8,1,1, -7.552, 10555.769, 118.638, 52463.598 18/02/17,02:44:20,00,11,2, 11.8,1,1, -7.547, 10555.766, 118.638, 52463.598 18/02/17,02:44:20,01,11,2, 11.8,1,1, -7.547, 10555.757, 118.649, 52463.553 18/02/17,02:44:20,02,11,2, 11.8,1,1, -7.547, 10555.744, 118.625, 52463.553 18/02/17,02:44:20,03,11,2, 11.8,1,1, -7.547, 10555.719, 118.655, 52463.541 18/02/17,02:44:20,04,11,2, 11.8,1,1, -7.547, 10555.714, 118.640, 52463.550 18/02/17,02:44:20,05,11,2, 11.8,1,1, -7.547, 10555.723, 118.660, 52463.602 18/02/17,02:44:20,06,11,2, 11.8,1,1, -7.547, 10555.704, 118.659, 52463.574 18/02/17,02:44:20,07,11,2, 11.8,1,1, -7.547, 10555.700, 118.674, 52463.510 18/02/17,02:44:20,08,11,2, 11.8,1,1, -7.547, 10555.663, 118.658, 52463.558 18/02/17,02:44:20,09,11,2, 11.8,1,1, -7.547, 10555.666, 118.680, 52463.440 18/02/17,02:44:20,10,11,2, 11.8,1,1, -7.547, 10555.649, 118.675, 52463.562 18/02/17,02:44:20,11,11,2, 11.8,1,1, -7.547, 10555.663, 118.670, 52463.599 18/02/17,02:44:20,12,11,2, 11.8,1,1, -7.547, 10555.663, 118.690, 52463.468 18/02/17,02:44:20,13,11,2, 11.8,1,1, -7.547, 10555.643, 118.659, 52463.565 18/02/17,02:44:20,14,11,2, 11.8,1,1, -7.547, 10555.635, 118.685, 52463.563 18/02/17,02:44:20,15,11,2, 11.8,1,1, -7.547, 10555.631, 118.667, 52463.528 18/02/17,02:44:20,16,11,2, 11.8,1,1, -7.547, 10555.602, 118.702, 52463.519 18/02/17,02:44:20,17,11,2, 11.8,1,1, -7.547, 10555.617, 118.660, 52463.519 18/02/17,02:44:20,18,11,2, 11.8,1,1, -7.547, 10555.601, 118.688, 52463.499 18/02/17,02:44:20,19,11,2, 11.8,1,1, -7.547, 10555.578, 118.689, 52463.535 18/02/17,02:44:21,00,11,2, 11.8,1,1, -7.547, 10555.574, 118.689, 52463.535 18/02/17,02:44:21,01,11,2, 11.8,1,1, -7.547, 10555.568, 118.675, 52463.495 18/02/17,02:44:21,02,11,2, 11.8,1,1, -7.547, 10555.545, 118.676, 52463.544 18/02/17,02:44:21,03,11,2, 11.8,1,1, -7.547, 10555.549, 118.725, 52463.534 18/02/17,02:44:21,04,11,2, 11.8,1,1, -7.547, 10555.515, 118.669, 52463.519 18/02/17,02:44:21,05,11,2, 11.8,1,1, -7.547, 10555.549, 118.683, 52463.584 18/02/17,02:44:21,06,11,2, 11.8,1,1, -7.547, 10555.561, 118.689, 52463.553 18/02/17,02:44:21,07,11,2, 11.8,1,1, -7.547, 10555.520, 118.703, 52463.480 18/02/17,02:44:21,08,11,2, 11.8,1,1, -7.547, 10555.511, 118.707, 52463.504 18/02/17,02:44:21,09,11,2, 11.8,1,1, -7.547, 10555.479, 118.697, 52463.631 18/02/17,02:44:21,10,11,2, 11.8,1,1, -7.547, 10555.509, 118.706, 52463.469 18/02/17,02:44:21,11,11,2, 11.8,1,1, -7.547, 10555.503, 118.689, 52463.498 18/02/17,02:44:21,12,11,2, 11.8,1,1, -7.547, 10555.507, 118.713, 52463.545 18/02/17,02:44:21,13,11,2, 11.8,1,1, -7.547, 10555.508, 118.705, 52463.455 18/02/17,02:44:21,14,11,2, 11.8,1,1, -7.547, 10555.513, 118.703, 52463.331 18/02/17,02:44:21,15,11,2, 11.8,1,1, -7.547, 10555.517, 118.756, 52463.539 18/02/17,02:44:21,16,11,2, 11.8,1,1, -7.547, 10555.481, 118.741, 52463.460 18/02/17,02:44:21,17,11,2, 11.8,1,1, -7.547, 10555.469, 118.746, 52463.571 18/02/17,02:44:21,18,11,2, 11.8,1,1, -7.547, 10555.464, 118.743, 52463.462 18/02/17,02:44:21,19,11,2, 11.8,1,1, -7.547, 10555.462, 118.756, 52463.510 18/02/17,02:44:22,00,11,2, 11.9,1,1, -7.550, 10555.457, 118.756, 52463.510 18/02/17,02:44:22,01,11,2, 11.9,1,1, -7.550, 10555.453, 118.764, 52463.550 18/02/17,02:44:22,02,11,2, 11.9,1,1, -7.550, 10555.428, 118.733, 52463.451 18/02/17,02:44:22,03,11,2, 11.9,1,1, -7.550, 10555.463, 118.778, 52463.527 18/02/17,02:44:22,04,11,2, 11.9,1,1, -7.550, 10555.463, 118.785, 52463.463 18/02/17,02:44:22,05,11,2, 11.9,1,1, -7.550, 10555.482, 118.767, 52463.402 18/02/17,02:44:22,06,11,2, 11.9,1,1, -7.550, 10555.437, 118.792, 52463.512 18/02/17,02:44:22,07,11,2, 11.9,1,1, -7.550, 10555.445, 118.787, 52463.462 18/02/17,02:44:22,08,11,2, 11.9,1,1, -7.550, 10555.411, 118.822, 52463.567 18/02/17,02:44:22,09,11,2, 11.9,1,1, -7.550, 10555.429, 118.796, 52463.549 18/02/17,02:44:22,10,11,2, 11.9,1,1, -7.550, 10555.402, 118.822, 52463.538 18/02/17,02:44:22,11,11,2, 11.9,1,1, -7.550, 10555.436, 118.797, 52463.579 18/02/17,02:44:22,12,11,2, 11.9,1,1, -7.550, 10555.425, 118.830, 52463.524 18/02/17,02:44:22,13,11,2, 11.9,1,1, -7.550, 10555.423, 118.809, 52463.478 18/02/17,02:44:22,14,11,2, 11.9,1,1, -7.550, 10555.410, 118.818, 52463.478 18/02/17,02:44:22,15,11,2, 11.9,1,1, -7.550, 10555.414, 118.836, 52463.552 18/02/17,02:44:22,16,11,2, 11.9,1,1, -7.550, 10555.382, 118.826, 52463.454 18/02/17,02:44:22,17,11,2, 11.9,1,1, -7.550, 10555.408, 118.840, 52463.412 18/02/17,02:44:22,18,11,2, 11.9,1,1, -7.550, 10555.386, 118.853, 52463.458 18/02/17,02:44:22,19,11,2, 11.9,1,1, -7.550, 10555.395, 118.872, 52463.492 18/02/17,02:44:23,00,11,2, 11.8,1,1, -7.548, 10555.390, 118.872, 52463.492 18/02/17,02:44:23,01,11,2, 11.8,1,1, -7.548, 10555.378, 118.873, 52463.480 18/02/17,02:44:23,02,11,2, 11.8,1,1, -7.548, 10555.405, 118.861, 52463.481 18/02/17,02:44:23,03,11,2, 11.8,1,1, -7.548, 10555.384, 118.876, 52463.488 18/02/17,02:44:23,04,11,2, 11.8,1,1, -7.548, 10555.380, 118.903, 52463.520 18/02/17,02:44:23,05,11,2, 11.8,1,1, -7.548, 10555.385, 118.908, 52463.535 18/02/17,02:44:23,06,11,2, 11.8,1,1, -7.548, 10555.394, 118.935, 52463.562 18/02/17,02:44:23,07,11,2, 11.8,1,1, -7.548, 10555.366, 118.913, 52463.462 18/02/17,02:44:23,08,11,2, 11.8,1,1, -7.548, 10555.382, 118.946, 52463.626 18/02/17,02:44:23,09,11,2, 11.8,1,1, -7.548, 10555.401, 118.916, 52463.533 18/02/17,02:44:23,10,11,2, 11.8,1,1, -7.548, 10555.387, 118.955, 52463.589 18/02/17,02:44:23,11,11,2, 11.8,1,1, -7.548, 10555.397, 118.935, 52463.576 18/02/17,02:44:23,12,11,2, 11.8,1,1, -7.548, 10555.401, 118.954, 52463.552 18/02/17,02:44:23,13,11,2, 11.8,1,1, -7.548, 10555.392, 118.951, 52463.494 18/02/17,02:44:23,14,11,2, 11.8,1,1, -7.548, 10555.356, 118.961, 52463.498 18/02/17,02:44:23,15,11,2, 11.8,1,1, -7.548, 10555.409, 118.961, 52463.515 18/02/17,02:44:23,16,11,2, 11.8,1,1, -7.548, 10555.375, 118.960, 52463.471 18/02/17,02:44:23,17,11,2, 11.8,1,1, -7.548, 10555.389, 119.007, 52463.553 18/02/17,02:44:23,18,11,2, 11.8,1,1, -7.548, 10555.402, 119.010, 52463.618 18/02/17,02:44:23,19,11,2, 11.8,1,1, -7.548, 10555.421, 119.020, 52463.578 18/02/17,02:44:24,00,11,2, 11.8,1,1, -7.548, 10555.415, 119.020, 52463.578 18/02/17,02:44:24,01,11,2, 11.8,1,1, -7.548, 10555.373, 119.027, 52463.579 18/02/17,02:44:24,02,11,2, 11.8,1,1, -7.548, 10555.414, 119.020, 52463.562 18/02/17,02:44:24,03,11,2, 11.8,1,1, -7.548, 10555.386, 119.050, 52463.533 18/02/17,02:44:24,04,11,2, 11.8,1,1, -7.548, 10555.400, 119.044, 52463.543 18/02/17,02:44:24,05,11,2, 11.8,1,1, -7.548, 10555.387, 119.026, 52463.581 18/02/17,02:44:24,06,11,2, 11.8,1,1, -7.548, 10555.387, 119.074, 52463.622 18/02/17,02:44:24,07,11,2, 11.8,1,1, -7.548, 10555.375, 119.051, 52463.525 18/02/17,02:44:24,08,11,2, 11.8,1,1, -7.548, 10555.395, 119.072, 52463.615 18/02/17,02:44:24,09,11,2, 11.8,1,1, -7.548, 10555.388, 119.096, 52463.748 18/02/17,02:44:24,10,11,2, 11.8,1,1, -7.548, 10555.409, 119.100, 52463.628 18/02/17,02:44:24,11,11,2, 11.8,1,1, -7.548, 10555.411, 119.093, 52463.518 18/02/17,02:44:24,12,11,2, 11.8,1,1, -7.548, 10555.386, 119.103, 52463.636 18/02/17,02:44:24,13,11,2, 11.8,1,1, -7.548, 10555.397, 119.118, 52463.643 18/02/17,02:44:24,14,11,2, 11.8,1,1, -7.548, 10555.395, 119.116, 52463.568 18/02/17,02:44:24,15,11,2, 11.8,1,1, -7.548, 10555.381, 119.121, 52463.524 18/02/17,02:44:24,16,11,2, 11.8,1,1, -7.548, 10555.357, 119.105, 52463.488 18/02/17,02:44:24,17,11,2, 11.8,1,1, -7.548, 10555.386, 119.143, 52463.523 18/02/17,02:44:24,18,11,2, 11.8,1,1, -7.548, 10555.386, 119.125, 52463.530 18/02/17,02:44:24,19,11,2, 11.8,1,1, -7.548, 10555.370, 119.191, 52463.578 18/02/17,02:44:25,00,11,2, 11.8,1,1, -7.547, 10555.365, 119.191, 52463.578 18/02/17,02:44:25,01,11,2, 11.8,1,1, -7.547, 10555.366, 119.167, 52463.536 18/02/17,02:44:25,02,11,2, 11.8,1,1, -7.547, 10555.365, 119.187, 52463.596 18/02/17,02:44:25,03,11,2, 11.8,1,1, -7.547, 10555.381, 119.178, 52463.522 18/02/17,02:44:25,04,11,2, 11.8,1,1, -7.547, 10555.372, 119.193, 52463.630 18/02/17,02:44:25,05,11,2, 11.8,1,1, -7.547, 10555.377, 119.198, 52463.646 18/02/17,02:44:25,06,11,2, 11.8,1,1, -7.547, 10555.382, 119.186, 52463.637 18/02/17,02:44:25,07,11,2, 11.8,1,1, -7.547, 10555.345, 119.180, 52463.547 18/02/17,02:44:25,08,11,2, 11.8,1,1, -7.547, 10555.367, 119.209, 52463.589 18/02/17,02:44:25,09,11,2, 11.8,1,1, -7.547, 10555.358, 119.212, 52463.591 18/02/17,02:44:25,10,11,2, 11.8,1,1, -7.547, 10555.364, 119.214, 52463.544 18/02/17,02:44:25,11,11,2, 11.8,1,1, -7.547, 10555.370, 119.221, 52463.585 18/02/17,02:44:25,12,11,2, 11.8,1,1, -7.547, 10555.356, 119.210, 52463.497 18/02/17,02:44:25,13,11,2, 11.8,1,1, -7.547, 10555.343, 119.249, 52463.550 18/02/17,02:44:25,14,11,2, 11.8,1,1, -7.547, 10555.349, 119.263, 52463.641 18/02/17,02:44:25,15,11,2, 11.8,1,1, -7.547, 10555.354, 119.244, 52463.654 18/02/17,02:44:25,16,11,2, 11.8,1,1, -7.547, 10555.328, 119.245, 52463.600 18/02/17,02:44:25,17,11,2, 11.8,1,1, -7.547, 10555.319, 119.278, 52463.674 18/02/17,02:44:25,18,11,2, 11.8,1,1, -7.547, 10555.329, 119.269, 52463.646 18/02/17,02:44:25,19,11,2, 11.8,1,1, -7.547, 10555.305, 119.274, 52463.543 18/02/17,02:44:26,00,11,2, 11.8,1,1, -7.548, 10555.298, 119.274, 52463.543 18/02/17,02:44:26,01,11,2, 11.8,1,1, -7.548, 10555.334, 119.274, 52463.593 18/02/17,02:44:26,02,11,2, 11.8,1,1, -7.548, 10555.277, 119.284, 52463.607 18/02/17,02:44:26,03,11,2, 11.8,1,1, -7.548, 10555.295, 119.312, 52463.598 18/02/17,02:44:26,04,11,2, 11.8,1,1, -7.548, 10555.293, 119.307, 52463.591 18/02/17,02:44:26,05,11,2, 11.8,1,1, -7.548, 10555.290, 119.328, 52463.581 18/02/17,02:44:26,06,11,2, 11.8,1,1, -7.548, 10555.284, 119.333, 52463.683 18/02/17,02:44:26,07,11,2, 11.8,1,1, -7.548, 10555.266, 119.285, 52463.651 18/02/17,02:44:26,08,11,2, 11.8,1,1, -7.548, 10555.306, 119.310, 52463.616 18/02/17,02:44:26,09,11,2, 11.8,1,1, -7.548, 10555.294, 119.312, 52463.537 18/02/17,02:44:26,10,11,2, 11.8,1,1, -7.548, 10555.289, 119.343, 52463.608 18/02/17,02:44:26,11,11,2, 11.8,1,1, -7.548, 10555.250, 119.329, 52463.549 18/02/17,02:44:26,12,11,2, 11.8,1,1, -7.548, 10555.273, 119.329, 52463.564 18/02/17,02:44:26,13,11,2, 11.8,1,1, -7.548, 10555.263, 119.359, 52463.532 18/02/17,02:44:26,14,11,2, 11.8,1,1, -7.548, 10555.236, 119.336, 52463.515 18/02/17,02:44:26,15,11,2, 11.8,1,1, -7.548, 10555.292, 119.374, 52463.617 18/02/17,02:44:26,16,11,2, 11.8,1,1, -7.548, 10555.230, 119.340, 52463.542 18/02/17,02:44:26,17,11,2, 11.8,1,1, -7.548, 10555.231, 119.388, 52463.630 18/02/17,02:44:26,18,11,2, 11.8,1,1, -7.548, 10555.249, 119.350, 52463.671 18/02/17,02:44:26,19,11,2, 11.8,1,1, -7.548, 10555.221, 119.367, 52463.578 18/02/17,02:44:27,00,11,2, 11.9,1,1, -7.546, 10555.215, 119.367, 52463.578 18/02/17,02:44:27,01,11,2, 11.9,1,1, -7.546, 10555.212, 119.389, 52463.562 18/02/17,02:44:27,02,11,2, 11.9,1,1, -7.546, 10555.215, 119.395, 52463.645 18/02/17,02:44:27,03,11,2, 11.9,1,1, -7.546, 10555.221, 119.391, 52463.643 18/02/17,02:44:27,04,11,2, 11.9,1,1, -7.546, 10555.207, 119.391, 52463.628 18/02/17,02:44:27,05,11,2, 11.9,1,1, -7.546, 10555.231, 119.410, 52463.568 18/02/17,02:44:27,06,11,2, 11.9,1,1, -7.546, 10555.194, 119.396, 52463.586 18/02/17,02:44:27,07,11,2, 11.9,1,1, -7.546, 10555.200, 119.422, 52463.580 18/02/17,02:44:27,08,11,2, 11.9,1,1, -7.546, 10555.196, 119.416, 52463.696 18/02/17,02:44:27,09,11,2, 11.9,1,1, -7.546, 10555.207, 119.413, 52463.605 18/02/17,02:44:27,10,11,2, 11.9,1,1, -7.546, 10555.212, 119.426, 52463.559 18/02/17,02:44:27,11,11,2, 11.9,1,1, -7.546, 10555.188, 119.438, 52463.609 18/02/17,02:44:27,12,11,2, 11.9,1,1, -7.546, 10555.166, 119.415, 52463.621 18/02/17,02:44:27,13,11,2, 11.9,1,1, -7.546, 10555.173, 119.437, 52463.647 18/02/17,02:44:27,14,11,2, 11.9,1,1, -7.546, 10555.182, 119.414, 52463.514 18/02/17,02:44:27,15,11,2, 11.9,1,1, -7.546, 10555.188, 119.453, 52463.547 18/02/17,02:44:27,16,11,2, 11.9,1,1, -7.546, 10555.157, 119.447, 52463.563 18/02/17,02:44:27,17,11,2, 11.9,1,1, -7.546, 10555.176, 119.469, 52463.605 18/02/17,02:44:27,18,11,2, 11.9,1,1, -7.546, 10555.161, 119.454, 52463.562 18/02/17,02:44:27,19,11,2, 11.9,1,1, -7.546, 10555.177, 119.473, 52463.586 18/02/17,02:44:28,00,11,2, 11.8,1,1, -7.543, 10555.173, 119.473, 52463.586 18/02/17,02:44:28,01,11,2, 11.8,1,1, -7.543, 10555.128, 119.479, 52463.547 18/02/17,02:44:28,02,11,2, 11.8,1,1, -7.543, 10555.123, 119.499, 52463.636 18/02/17,02:44:28,03,11,2, 11.8,1,1, -7.543, 10555.124, 119.495, 52463.568 18/02/17,02:44:28,04,11,2, 11.8,1,1, -7.543, 10555.125, 119.489, 52463.546 18/02/17,02:44:28,05,11,2, 11.8,1,1, -7.543, 10555.120, 119.481, 52463.594 18/02/17,02:44:28,06,11,2, 11.8,1,1, -7.543, 10555.105, 119.528, 52463.569 18/02/17,02:44:28,07,11,2, 11.8,1,1, -7.543, 10555.086, 119.503, 52463.629 18/02/17,02:44:28,08,11,2, 11.8,1,1, -7.543, 10555.123, 119.537, 52463.669 18/02/17,02:44:28,09,11,2, 11.8,1,1, -7.543, 10555.092, 119.533, 52463.661 18/02/17,02:44:28,10,11,2, 11.8,1,1, -7.543, 10555.087, 119.519, 52463.604 18/02/17,02:44:28,11,11,2, 11.8,1,1, -7.543, 10555.114, 119.542, 52463.548 18/02/17,02:44:28,12,11,2, 11.8,1,1, -7.543, 10555.086, 119.532, 52463.547 18/02/17,02:44:28,13,11,2, 11.8,1,1, -7.543, 10555.094, 119.543, 52463.595 18/02/17,02:44:28,14,11,2, 11.8,1,1, -7.543, 10555.085, 119.505, 52463.630 18/02/17,02:44:28,15,11,2, 11.8,1,1, -7.543, 10555.081, 119.549, 52463.577 18/02/17,02:44:28,16,11,2, 11.8,1,1, -7.543, 10555.070, 119.538, 52463.641 18/02/17,02:44:28,17,11,2, 11.8,1,1, -7.543, 10555.060, 119.529, 52463.673 18/02/17,02:44:28,18,11,2, 11.8,1,1, -7.543, 10555.071, 119.541, 52463.611 18/02/17,02:44:28,19,11,2, 11.8,1,1, -7.543, 10555.043, 119.566, 52463.578 18/02/17,02:44:29,00,11,2, 11.8,1,1, -7.547, 10555.040, 119.566, 52463.578 18/02/17,02:44:29,01,11,2, 11.8,1,1, -7.547, 10555.058, 119.564, 52463.604 18/02/17,02:44:29,02,11,2, 11.8,1,1, -7.547, 10555.059, 119.568, 52463.600 18/02/17,02:44:29,03,11,2, 11.8,1,1, -7.547, 10555.038, 119.559, 52463.619 18/02/17,02:44:29,04,11,2, 11.8,1,1, -7.547, 10555.063, 119.591, 52463.657 18/02/17,02:44:29,05,11,2, 11.8,1,1, -7.547, 10555.034, 119.597, 52463.723 18/02/17,02:44:29,06,11,2, 11.8,1,1, -7.547, 10555.038, 119.581, 52463.551 18/02/17,02:44:29,07,11,2, 11.8,1,1, -7.547, 10555.050, 119.563, 52463.629 18/02/17,02:44:29,08,11,2, 11.8,1,1, -7.547, 10555.030, 119.581, 52463.596 18/02/17,02:44:29,09,11,2, 11.8,1,1, -7.547, 10555.055, 119.596, 52463.615 18/02/17,02:44:29,10,11,2, 11.8,1,1, -7.547, 10555.019, 119.617, 52463.658 18/02/17,02:44:29,11,11,2, 11.8,1,1, -7.547, 10555.026, 119.588, 52463.654 18/02/17,02:44:29,12,11,2, 11.8,1,1, -7.547, 10555.012, 119.615, 52463.648 18/02/17,02:44:29,13,11,2, 11.8,1,1, -7.547, 10555.016, 119.623, 52463.686 18/02/17,02:44:29,14,11,2, 11.8,1,1, -7.547, 10555.016, 119.626, 52463.645 18/02/17,02:44:29,15,11,2, 11.8,1,1, -7.547, 10555.007, 119.644, 52463.617 18/02/17,02:44:29,16,11,2, 11.8,1,1, -7.547, 10554.981, 119.656, 52463.679 18/02/17,02:44:29,17,11,2, 11.8,1,1, -7.547, 10554.998, 119.652, 52463.612 18/02/17,02:44:29,18,11,2, 11.8,1,1, -7.547, 10554.991, 119.623, 52463.531 18/02/17,02:44:29,19,11,2, 11.8,1,1, -7.547, 10555.010, 119.667, 52463.625 18/02/17,02:44:30,00,10,2, 11.8,1,1, -7.548, 10555.006, 119.667, 52463.625 18/02/17,02:44:30,01,10,2, 11.8,1,1, -7.548, 10554.986, 119.654, 52463.657 18/02/17,02:44:30,02,10,2, 11.8,1,1, -7.548, 10554.991, 119.670, 52463.731 18/02/17,02:44:30,03,10,2, 11.8,1,1, -7.548, 10554.987, 119.670, 52463.732 18/02/17,02:44:30,04,10,2, 11.8,1,1, -7.548, 10554.958, 119.688, 52463.683 18/02/17,02:44:30,05,10,2, 11.8,1,1, -7.548, 10554.988, 119.685, 52463.742 18/02/17,02:44:30,06,10,2, 11.8,1,1, -7.548, 10554.979, 119.685, 52463.675 18/02/17,02:44:30,07,10,2, 11.8,1,1, -7.548, 10554.951, 119.679, 52463.669 18/02/17,02:44:30,08,10,2, 11.8,1,1, -7.548, 10554.931, 119.706, 52463.692 18/02/17,02:44:30,09,10,2, 11.8,1,1, -7.548, 10554.952, 119.688, 52463.637 18/02/17,02:44:30,10,10,2, 11.8,1,1, -7.548, 10554.943, 119.706, 52463.687 18/02/17,02:44:30,11,10,2, 11.8,1,1, -7.548, 10554.929, 119.708, 52463.592 18/02/17,02:44:30,12,10,2, 11.8,1,1, -7.548, 10554.888, 119.719, 52463.668 18/02/17,02:44:30,13,10,2, 11.8,1,1, -7.548, 10554.936, 119.724, 52463.706 18/02/17,02:44:30,14,10,2, 11.8,1,1, -7.548, 10554.896, 119.723, 52463.651 18/02/17,02:44:30,15,10,2, 11.8,1,1, -7.548, 10554.911, 119.758, 52463.682 18/02/17,02:44:30,16,10,2, 11.8,1,1, -7.548, 10554.889, 119.728, 52463.704 18/02/17,02:44:30,17,10,2, 11.8,1,1, -7.548, 10554.907, 119.761, 52463.709 18/02/17,02:44:30,18,10,2, 11.8,1,1, -7.548, 10554.913, 119.737, 52463.722 18/02/17,02:44:30,19,10,2, 11.8,1,1, -7.548, 10554.886, 119.746, 52463.666 18/02/17,02:44:31,00,09,2, 11.8,1,1, -7.547, 10554.881, 119.746, 52463.666 18/02/17,02:44:31,01,09,2, 11.8,1,1, -7.547, 10554.861, 119.773, 52463.720 18/02/17,02:44:31,02,09,2, 11.8,1,1, -7.547, 10554.877, 119.808, 52463.784 18/02/17,02:44:31,03,09,2, 11.8,1,1, -7.547, 10554.879, 119.800, 52463.739 18/02/17,02:44:31,04,09,2, 11.8,1,1, -7.547, 10554.873, 119.825, 52463.709 18/02/17,02:44:31,05,09,2, 11.8,1,1, -7.547, 10554.863, 119.808, 52463.783 18/02/17,02:44:31,06,09,2, 11.8,1,1, -7.547, 10554.863, 119.812, 52463.644 18/02/17,02:44:31,07,09,2, 11.8,1,1, -7.547, 10554.850, 119.822, 52463.740 18/02/17,02:44:31,08,09,2, 11.8,1,1, -7.547, 10554.865, 119.823, 52463.712 18/02/17,02:44:31,09,09,2, 11.8,1,1, -7.547, 10554.837, 119.847, 52463.676 18/02/17,02:44:31,10,09,2, 11.8,1,1, -7.547, 10554.795, 119.825, 52463.690 18/02/17,02:44:31,11,09,2, 11.8,1,1, -7.547, 10554.831, 119.874, 52463.711 18/02/17,02:44:31,12,09,2, 11.8,1,1, -7.547, 10554.808, 119.864, 52463.722 18/02/17,02:44:31,13,09,2, 11.8,1,1, -7.547, 10554.819, 119.882, 52463.718 18/02/17,02:44:31,14,09,2, 11.8,1,1, -7.547, 10554.801, 119.867, 52463.723 18/02/17,02:44:31,15,09,2, 11.8,1,1, -7.547, 10554.795, 119.873, 52463.836 18/02/17,02:44:31,16,09,2, 11.8,1,1, -7.547, 10554.777, 119.894, 52463.784 18/02/17,02:44:31,17,09,2, 11.8,1,1, -7.547, 10554.783, 119.901, 52463.771 18/02/17,02:44:31,18,09,2, 11.8,1,1, -7.547, 10554.800, 119.931, 52463.773 18/02/17,02:44:31,19,09,2, 11.8,1,1, -7.547, 10554.771, 119.904, 52463.693 18/02/17,02:44:32,00,10,2, 11.9,1,1, -7.547, 10554.764, 119.904, 52463.693 18/02/17,02:44:32,01,10,2, 11.9,1,1, -7.547, 10554.761, 119.923, 52463.684 18/02/17,02:44:32,02,10,2, 11.9,1,1, -7.547, 10554.776, 119.941, 52463.754 18/02/17,02:44:32,03,10,2, 11.9,1,1, -7.547, 10554.760, 119.921, 52463.774 18/02/17,02:44:32,04,10,2, 11.9,1,1, -7.547, 10554.769, 119.983, 52463.773 18/02/17,02:44:32,05,10,2, 11.9,1,1, -7.547, 10554.757, 119.952, 52463.780 18/02/17,02:44:32,06,10,2, 11.9,1,1, -7.547, 10554.745, 119.953, 52463.805 18/02/17,02:44:32,07,10,2, 11.9,1,1, -7.547, 10554.739, 119.967, 52463.817 18/02/17,02:44:32,08,10,2, 11.9,1,1, -7.547, 10554.742, 119.994, 52463.862 18/02/17,02:44:32,09,10,2, 11.9,1,1, -7.547, 10554.770, 119.989, 52463.657 18/02/17,02:44:32,10,10,2, 11.9,1,1, -7.547, 10554.706, 120.015, 52463.856 18/02/17,02:44:32,11,10,2, 11.9,1,1, -7.547, 10554.723, 119.982, 52463.823 18/02/17,02:44:32,12,10,2, 11.9,1,1, -7.547, 10554.731, 120.006, 52463.888 18/02/17,02:44:32,13,10,2, 11.9,1,1, -7.547, 10554.722, 120.037, 52463.887 18/02/17,02:44:32,14,10,2, 11.9,1,1, -7.547, 10554.722, 120.021, 52463.843 18/02/17,02:44:32,15,10,2, 11.9,1,1, -7.547, 10554.706, 120.056, 52463.775 18/02/17,02:44:32,16,10,2, 11.9,1,1, -7.547, 10554.723, 120.036, 52463.889 18/02/17,02:44:32,17,10,2, 11.9,1,1, -7.547, 10554.707, 120.056, 52463.826 18/02/17,02:44:32,18,10,2, 11.9,1,1, -7.547, 10554.675, 120.055, 52463.878 18/02/17,02:44:32,19,10,2, 11.9,1,1, -7.547, 10554.711, 120.079, 52463.851 18/02/17,02:44:33,00,10,2, 11.9,1,1, -7.549, 10554.706, 120.079, 52463.851 18/02/17,02:44:33,01,10,2, 11.9,1,1, -7.549, 10554.701, 120.107, 52463.854 18/02/17,02:44:33,02,10,2, 11.9,1,1, -7.549, 10554.680, 120.111, 52463.854 18/02/17,02:44:33,03,10,2, 11.9,1,1, -7.549, 10554.655, 120.104, 52463.872 18/02/17,02:44:33,04,10,2, 11.9,1,1, -7.549, 10554.650, 120.113, 52463.943 18/02/17,02:44:33,05,10,2, 11.9,1,1, -7.549, 10554.662, 120.105, 52463.925 18/02/17,02:44:33,06,10,2, 11.9,1,1, -7.549, 10554.672, 120.137, 52463.847 18/02/17,02:44:33,07,10,2, 11.9,1,1, -7.549, 10554.630, 120.136, 52463.942 18/02/17,02:44:33,08,10,2, 11.9,1,1, -7.549, 10554.643, 120.151, 52463.914 18/02/17,02:44:33,09,10,2, 11.9,1,1, -7.549, 10554.599, 120.151, 52463.860 18/02/17,02:44:33,10,10,2, 11.9,1,1, -7.549, 10554.603, 120.169, 52463.918 18/02/17,02:44:33,11,10,2, 11.9,1,1, -7.549, 10554.601, 120.173, 52463.932 18/02/17,02:44:33,12,10,2, 11.9,1,1, -7.549, 10554.633, 120.167, 52463.967 18/02/17,02:44:33,13,10,2, 11.9,1,1, -7.549, 10554.599, 120.201, 52463.984 18/02/17,02:44:33,14,10,2, 11.9,1,1, -7.549, 10554.605, 120.192, 52463.896 18/02/17,02:44:33,15,10,2, 11.9,1,1, -7.549, 10554.576, 120.227, 52463.855 18/02/17,02:44:33,16,10,2, 11.9,1,1, -7.549, 10554.574, 120.203, 52463.918 18/02/17,02:44:33,17,10,2, 11.9,1,1, -7.549, 10554.586, 120.236, 52463.989 18/02/17,02:44:33,18,10,2, 11.9,1,1, -7.549, 10554.566, 120.244, 52463.920 18/02/17,02:44:33,19,10,2, 11.9,1,1, -7.549, 10554.542, 120.257, 52463.957 18/02/17,02:44:34,00,10,2, 11.8,1,1, -7.548, 10554.539, 120.257, 52463.957 18/02/17,02:44:34,01,10,2, 11.8,1,1, -7.548, 10554.547, 120.259, 52463.978 18/02/17,02:44:34,02,10,2, 11.8,1,1, -7.548, 10554.532, 120.310, 52464.032 18/02/17,02:44:34,03,10,2, 11.8,1,1, -7.548, 10554.561, 120.291, 52464.002 18/02/17,02:44:34,04,10,2, 11.8,1,1, -7.548, 10554.562, 120.325, 52463.983 18/02/17,02:44:34,05,10,2, 11.8,1,1, -7.548, 10554.515, 120.294, 52463.928 18/02/17,02:44:34,06,10,2, 11.8,1,1, -7.548, 10554.520, 120.320, 52464.009 18/02/17,02:44:34,07,10,2, 11.8,1,1, -7.548, 10554.519, 120.336, 52463.974 18/02/17,02:44:34,08,10,2, 11.8,1,1, -7.548, 10554.512, 120.336, 52463.928 18/02/17,02:44:34,09,10,2, 11.8,1,1, -7.548, 10554.517, 120.354, 52463.947 18/02/17,02:44:34,10,10,2, 11.8,1,1, -7.548, 10554.476, 120.353, 52463.953 18/02/17,02:44:34,11,10,2, 11.8,1,1, -7.548, 10554.476, 120.368, 52463.999 18/02/17,02:44:34,12,10,2, 11.8,1,1, -7.548, 10554.490, 120.368, 52464.070 18/02/17,02:44:34,13,10,2, 11.8,1,1, -7.548, 10554.506, 120.399, 52464.053 18/02/17,02:44:34,14,10,2, 11.8,1,1, -7.548, 10554.474, 120.380, 52463.990 18/02/17,02:44:34,15,10,2, 11.8,1,1, -7.548, 10554.496, 120.425, 52464.083 18/02/17,02:44:34,16,10,2, 11.8,1,1, -7.548, 10554.469, 120.399, 52464.041 18/02/17,02:44:34,17,10,2, 11.8,1,1, -7.548, 10554.431, 120.410, 52463.976 18/02/17,02:44:34,18,10,2, 11.8,1,1, -7.548, 10554.463, 120.438, 52464.093 18/02/17,02:44:34,19,10,2, 11.8,1,1, -7.548, 10554.434, 120.431, 52463.998 18/02/17,02:44:35,00,09,2, 11.8,1,1, -7.549, 10554.430, 120.431, 52463.998 18/02/17,02:44:35,01,09,2, 11.8,1,1, -7.549, 10554.411, 120.460, 52464.060 18/02/17,02:44:35,02,09,2, 11.8,1,1, -7.549, 10554.405, 120.477, 52464.131 18/02/17,02:44:35,03,09,2, 11.8,1,1, -7.549, 10554.394, 120.444, 52464.078 18/02/17,02:44:35,04,09,2, 11.8,1,1, -7.549, 10554.400, 120.494, 52464.124 18/02/17,02:44:35,05,09,2, 11.8,1,1, -7.549, 10554.397, 120.477, 52464.065 18/02/17,02:44:35,06,09,2, 11.8,1,1, -7.549, 10554.391, 120.492, 52464.131 18/02/17,02:44:35,07,09,2, 11.8,1,1, -7.549, 10554.385, 120.470, 52464.030 18/02/17,02:44:35,08,09,2, 11.8,1,1, -7.549, 10554.379, 120.499, 52464.123 18/02/17,02:44:35,09,09,2, 11.8,1,1, -7.549, 10554.398, 120.514, 52464.038 18/02/17,02:44:35,10,09,2, 11.8,1,1, -7.549, 10554.351, 120.528, 52464.059 18/02/17,02:44:35,11,09,2, 11.8,1,1, -7.549, 10554.357, 120.539, 52464.081 18/02/17,02:44:35,12,09,2, 11.8,1,1, -7.549, 10554.375, 120.537, 52464.160 18/02/17,02:44:35,13,09,2, 11.8,1,1, -7.549, 10554.375, 120.564, 52464.141 18/02/17,02:44:35,14,09,2, 11.8,1,1, -7.549, 10554.348, 120.547, 52464.051 18/02/17,02:44:35,15,09,2, 11.8,1,1, -7.549, 10554.369, 120.575, 52464.084 18/02/17,02:44:35,16,09,2, 11.8,1,1, -7.549, 10554.338, 120.562, 52464.124 18/02/17,02:44:35,17,09,2, 11.8,1,1, -7.549, 10554.329, 120.572, 52464.038 18/02/17,02:44:35,18,09,2, 11.8,1,1, -7.549, 10554.302, 120.591, 52464.095 18/02/17,02:44:35,19,09,2, 11.8,1,1, -7.549, 10554.289, 120.583, 52464.083 18/02/17,02:44:36,00,11,2, 11.9,1,1, -7.552, 10554.289, 120.583, 52464.083 18/02/17,02:44:36,01,11,2, 11.9,1,1, -7.552, 10554.293, 120.592, 52464.102 18/02/17,02:44:36,02,11,2, 11.9,1,1, -7.552, 10554.276, 120.622, 52464.210 18/02/17,02:44:36,03,11,2, 11.9,1,1, -7.552, 10554.284, 120.593, 52464.124 18/02/17,02:44:36,04,11,2, 11.9,1,1, -7.552, 10554.250, 120.641, 52464.195 18/02/17,02:44:36,05,11,2, 11.9,1,1, -7.552, 10554.271, 120.634, 52464.174 18/02/17,02:44:36,06,11,2, 11.9,1,1, -7.552, 10554.229, 120.653, 52464.129 18/02/17,02:44:36,07,11,2, 11.9,1,1, -7.552, 10554.231, 120.649, 52464.164 18/02/17,02:44:36,08,11,2, 11.9,1,1, -7.552, 10554.237, 120.655, 52464.106 18/02/17,02:44:36,09,11,2, 11.9,1,1, -7.552, 10554.209, 120.655, 52464.100 18/02/17,02:44:36,10,11,2, 11.9,1,1, -7.552, 10554.199, 120.667, 52464.071 18/02/17,02:44:36,11,11,2, 11.9,1,1, -7.552, 10554.173, 120.666, 52464.128 18/02/17,02:44:36,12,11,2, 11.9,1,1, -7.552, 10554.177, 120.648, 52464.058 18/02/17,02:44:36,13,11,2, 11.9,1,1, -7.552, 10554.180, 120.677, 52464.178 18/02/17,02:44:36,14,11,2, 11.9,1,1, -7.552, 10554.170, 120.673, 52464.125 18/02/17,02:44:36,15,11,2, 11.9,1,1, -7.552, 10554.162, 120.699, 52464.130 18/02/17,02:44:36,16,11,2, 11.9,1,1, -7.552, 10554.151, 120.681, 52464.109 18/02/17,02:44:36,17,11,2, 11.9,1,1, -7.552, 10554.125, 120.682, 52464.097 18/02/17,02:44:36,18,11,2, 11.9,1,1, -7.552, 10554.137, 120.677, 52464.071 18/02/17,02:44:36,19,11,2, 11.9,1,1, -7.552, 10554.097, 120.692, 52464.087 18/02/17,02:44:37,00,10,2, 11.8,1,1, -7.550, 10554.097, 120.692, 52464.087 18/02/17,02:44:37,01,10,2, 11.8,1,1, -7.550, 10554.104, 120.693, 52464.138 18/02/17,02:44:37,02,10,2, 11.8,1,1, -7.550, 10554.098, 120.716, 52464.128 18/02/17,02:44:37,03,10,2, 11.8,1,1, -7.550, 10554.048, 120.706, 52464.105 18/02/17,02:44:37,04,10,2, 11.8,1,1, -7.550, 10554.067, 120.742, 52464.211 18/02/17,02:44:37,05,10,2, 11.8,1,1, -7.550, 10554.050, 120.739, 52464.156 18/02/17,02:44:37,06,10,2, 11.8,1,1, -7.550, 10554.025, 120.736, 52464.160 18/02/17,02:44:37,07,10,2, 11.8,1,1, -7.550, 10554.036, 120.727, 52464.131 18/02/17,02:44:37,08,10,2, 11.8,1,1, -7.550, 10554.017, 120.747, 52464.131 18/02/17,02:44:37,09,10,2, 11.8,1,1, -7.550, 10553.990, 120.719, 52464.095 18/02/17,02:44:37,10,10,2, 11.8,1,1, -7.550, 10553.985, 120.751, 52464.091 18/02/17,02:44:37,11,10,2, 11.8,1,1, -7.550, 10553.998, 120.767, 52464.183 18/02/17,02:44:37,12,10,2, 11.8,1,1, -7.550, 10553.998, 120.785, 52464.115 18/02/17,02:44:37,13,10,2, 11.8,1,1, -7.550, 10553.973, 120.786, 52464.203 18/02/17,02:44:37,14,10,2, 11.8,1,1, -7.550, 10553.968, 120.757, 52464.155 18/02/17,02:44:37,15,10,2, 11.8,1,1, -7.550, 10553.973, 120.782, 52464.097 18/02/17,02:44:37,16,10,2, 11.8,1,1, -7.550, 10553.978, 120.782, 52464.173 18/02/17,02:44:37,17,10,2, 11.8,1,1, -7.550, 10553.964, 120.787, 52464.108 18/02/17,02:44:37,18,10,2, 11.8,1,1, -7.550, 10553.939, 120.804, 52464.205 18/02/17,02:44:37,19,10,2, 11.8,1,1, -7.550, 10553.930, 120.822, 52464.134 18/02/17,02:44:38,00,10,2, 11.9,1,1, -7.545, 10553.921, 120.822, 52464.134 18/02/17,02:44:38,01,10,2, 11.9,1,1, -7.545, 10553.967, 120.830, 52464.145 18/02/17,02:44:38,02,10,2, 11.9,1,1, -7.545, 10553.907, 120.835, 52464.159 18/02/17,02:44:38,03,10,2, 11.9,1,1, -7.545, 10553.909, 120.851, 52464.163 18/02/17,02:44:38,04,10,2, 11.9,1,1, -7.545, 10553.908, 120.853, 52464.198 18/02/17,02:44:38,05,10,2, 11.9,1,1, -7.545, 10553.837, 120.854, 52464.175 18/02/17,02:44:38,06,10,2, 11.9,1,1, -7.545, 10553.897, 120.897, 52464.198 18/02/17,02:44:38,07,10,2, 11.9,1,1, -7.545, 10553.883, 120.876, 52464.187 18/02/17,02:44:38,08,10,2, 11.9,1,1, -7.545, 10553.877, 120.898, 52464.203 18/02/17,02:44:38,09,10,2, 11.9,1,1, -7.545, 10553.845, 120.893, 52464.172 18/02/17,02:44:38,10,10,2, 11.9,1,1, -7.545, 10553.862, 120.911, 52464.171 18/02/17,02:44:38,11,10,2, 11.9,1,1, -7.545, 10553.821, 120.891, 52464.096 18/02/17,02:44:38,12,10,2, 11.9,1,1, -7.545, 10553.825, 120.903, 52464.143 18/02/17,02:44:38,13,10,2, 11.9,1,1, -7.545, 10553.826, 120.942, 52464.196 18/02/17,02:44:38,14,10,2, 11.9,1,1, -7.545, 10553.812, 120.948, 52464.195 18/02/17,02:44:38,15,10,2, 11.9,1,1, -7.545, 10553.815, 120.930, 52464.176 18/02/17,02:44:38,16,10,2, 11.9,1,1, -7.545, 10553.785, 120.924, 52464.145 18/02/17,02:44:38,17,10,2, 11.9,1,1, -7.545, 10553.800, 120.936, 52464.146 18/02/17,02:44:38,18,10,2, 11.9,1,1, -7.545, 10553.781, 120.946, 52464.217 18/02/17,02:44:38,19,10,2, 11.9,1,1, -7.545, 10553.771, 120.964, 52464.202 18/02/17,02:44:39,00,10,2, 11.9,1,1, -7.550, 10553.763, 120.964, 52464.202 18/02/17,02:44:39,01,10,2, 11.9,1,1, -7.550, 10553.773, 120.970, 52464.148 18/02/17,02:44:39,02,10,2, 11.9,1,1, -7.550, 10553.757, 120.986, 52464.213 18/02/17,02:44:39,03,10,2, 11.9,1,1, -7.550, 10553.733, 121.003, 52464.210 18/02/17,02:44:39,04,10,2, 11.9,1,1, -7.550, 10553.756, 121.003, 52464.131 18/02/17,02:44:39,05,10,2, 11.9,1,1, -7.550, 10553.702, 121.013, 52464.238 18/02/17,02:44:39,06,10,2, 11.9,1,1, -7.550, 10553.743, 121.053, 52464.234 18/02/17,02:44:39,07,10,2, 11.9,1,1, -7.550, 10553.703, 121.050, 52464.236 18/02/17,02:44:39,08,10,2, 11.9,1,1, -7.550, 10553.708, 121.034, 52464.247 18/02/17,02:44:39,09,10,2, 11.9,1,1, -7.550, 10553.699, 121.056, 52464.205 18/02/17,02:44:39,10,10,2, 11.9,1,1, -7.550, 10553.666, 121.067, 52464.241 18/02/17,02:44:39,11,10,2, 11.9,1,1, -7.550, 10553.680, 121.080, 52464.280 18/02/17,02:44:39,12,10,2, 11.9,1,1, -7.550, 10553.684, 121.094, 52464.233 18/02/17,02:44:39,13,10,2, 11.9,1,1, -7.550, 10553.676, 121.092, 52464.250 18/02/17,02:44:39,14,10,2, 11.9,1,1, -7.550, 10553.657, 121.102, 52464.308 18/02/17,02:44:39,15,10,2, 11.9,1,1, -7.550, 10553.660, 121.136, 52464.236 18/02/17,02:44:39,16,10,2, 11.9,1,1, -7.550, 10553.637, 121.150, 52464.253 18/02/17,02:44:39,17,10,2, 11.9,1,1, -7.550, 10553.642, 121.153, 52464.285 18/02/17,02:44:39,18,10,2, 11.9,1,1, -7.550, 10553.631, 121.143, 52464.235 18/02/17,02:44:39,19,10,2, 11.9,1,1, -7.550, 10553.621, 121.188, 52464.282 18/02/17,02:44:40,00,11,2, 11.8,1,1, -7.548, 10553.613, 121.188, 52464.282 18/02/17,02:44:40,01,11,2, 11.8,1,1, -7.548, 10553.626, 121.172, 52464.207 18/02/17,02:44:40,02,11,2, 11.8,1,1, -7.548, 10553.587, 121.165, 52464.241 18/02/17,02:44:40,03,11,2, 11.8,1,1, -7.548, 10553.600, 121.202, 52464.191 18/02/17,02:44:40,04,11,2, 11.8,1,1, -7.548, 10553.563, 121.202, 52464.011 18/02/17,02:44:40,05,11,2, 11.8,1,1, -7.548, 10553.584, 121.244, 52464.298 18/02/17,02:44:40,06,11,2, 11.8,1,1, -7.548, 10553.597, 121.257, 52464.342 18/02/17,02:44:40,07,11,2, 11.8,1,1, -7.548, 10553.629, 121.233, 52464.249 18/02/17,02:44:40,08,11,2, 11.8,1,1, -7.548, 10553.527, 121.260, 52464.268 18/02/17,02:44:40,09,11,2, 11.8,1,1, -7.548, 10553.532, 121.260, 52464.295 18/02/17,02:44:40,10,11,2, 11.8,1,1, -7.548, 10553.525, 121.290, 52464.329 18/02/17,02:44:40,11,11,2, 11.8,1,1, -7.548, 10553.510, 121.263, 52464.224 18/02/17,02:44:40,12,11,2, 11.8,1,1, -7.548, 10553.519, 121.295, 52464.235 18/02/17,02:44:40,13,11,2, 11.8,1,1, -7.548, 10553.478, 121.305, 52464.406 18/02/17,02:44:40,14,11,2, 11.8,1,1, -7.548, 10553.482, 121.325, 52464.344 18/02/17,02:44:40,15,11,2, 11.8,1,1, -7.548, 10553.469, 121.339, 52464.250 18/02/17,02:44:40,16,11,2, 11.8,1,1, -7.548, 10553.468, 121.328, 52464.251 18/02/17,02:44:40,17,11,2, 11.8,1,1, -7.548, 10553.470, 121.345, 52464.274 18/02/17,02:44:40,18,11,2, 11.8,1,1, -7.548, 10553.441, 121.339, 52464.284 18/02/17,02:44:40,19,11,2, 11.8,1,1, -7.548, 10553.444, 121.364, 52464.351 18/02/17,02:44:41,00,10,2, 11.8,1,1, -7.548, 10553.437, 121.364, 52464.351 18/02/17,02:44:41,01,10,2, 11.8,1,1, -7.548, 10553.420, 121.387, 52464.326 18/02/17,02:44:41,02,10,2, 11.8,1,1, -7.548, 10553.399, 121.386, 52464.344 18/02/17,02:44:41,03,10,2, 11.8,1,1, -7.548, 10553.383, 121.397, 52464.279 18/02/17,02:44:41,04,10,2, 11.8,1,1, -7.548, 10553.378, 121.394, 52464.365 18/02/17,02:44:41,05,10,2, 11.8,1,1, -7.548, 10553.386, 121.433, 52464.336 18/02/17,02:44:41,06,10,2, 11.8,1,1, -7.548, 10553.388, 121.422, 52464.302 18/02/17,02:44:41,07,10,2, 11.8,1,1, -7.548, 10553.354, 121.428, 52464.265 18/02/17,02:44:41,08,10,2, 11.8,1,1, -7.548, 10553.346, 121.420, 52464.229 18/02/17,02:44:41,09,10,2, 11.8,1,1, -7.548, 10553.358, 121.414, 52464.260 18/02/17,02:44:41,10,10,2, 11.8,1,1, -7.548, 10553.330, 121.434, 52464.305 18/02/17,02:44:41,11,10,2, 11.8,1,1, -7.548, 10553.306, 121.436, 52464.290 18/02/17,02:44:41,12,10,2, 11.8,1,1, -7.548, 10553.327, 121.457, 52464.317 18/02/17,02:44:41,13,10,2, 11.8,1,1, -7.548, 10553.308, 121.451, 52464.282 18/02/17,02:44:41,14,10,2, 11.8,1,1, -7.548, 10553.300, 121.450, 52464.273 18/02/17,02:44:41,15,10,2, 11.8,1,1, -7.548, 10553.296, 121.462, 52464.273 18/02/17,02:44:41,16,10,2, 11.8,1,1, -7.548, 10553.265, 121.497, 52464.356 18/02/17,02:44:41,17,10,2, 11.8,1,1, -7.548, 10553.270, 121.474, 52464.340 18/02/17,02:44:41,18,10,2, 11.8,1,1, -7.548, 10553.258, 121.488, 52464.387 18/02/17,02:44:41,19,10,2, 11.8,1,1, -7.548, 10553.242, 121.491, 52464.222 18/02/17,02:44:42,00,10,2, 11.9,1,1, -7.548, 10553.237, 121.491, 52464.222 18/02/17,02:44:42,01,10,2, 11.9,1,1, -7.548, 10553.242, 121.515, 52464.271 18/02/17,02:44:42,02,10,2, 11.9,1,1, -7.548, 10553.274, 121.489, 52464.131 18/02/17,02:44:42,03,10,2, 11.9,1,1, -7.548, 10553.271, 121.524, 52464.288 18/02/17,02:44:42,04,10,2, 11.9,1,1, -7.548, 10553.235, 121.509, 52464.295 18/02/17,02:44:42,05,10,2, 11.9,1,1, -7.548, 10553.226, 121.522, 52464.302 18/02/17,02:44:42,06,10,2, 11.9,1,1, -7.548, 10553.204, 121.510, 52464.294 18/02/17,02:44:42,07,10,2, 11.9,1,1, -7.548, 10553.194, 121.522, 52464.400 18/02/17,02:44:42,08,10,2, 11.9,1,1, -7.548, 10553.183, 121.519, 52464.401 18/02/17,02:44:42,09,10,2, 11.9,1,1, -7.548, 10553.179, 121.544, 52464.397 18/02/17,02:44:42,10,10,2, 11.9,1,1, -7.548, 10553.149, 121.530, 52464.303 18/02/17,02:44:42,11,10,2, 11.9,1,1, -7.548, 10553.123, 121.532, 52464.277 18/02/17,02:44:42,12,10,2, 11.9,1,1, -7.548, 10553.134, 121.559, 52464.326 18/02/17,02:44:42,13,10,2, 11.9,1,1, -7.548, 10553.118, 121.514, 52464.340 18/02/17,02:44:42,14,10,2, 11.9,1,1, -7.548, 10553.138, 121.565, 52464.390 18/02/17,02:44:42,15,10,2, 11.9,1,1, -7.548, 10553.122, 121.549, 52464.281 18/02/17,02:44:42,16,10,2, 11.9,1,1, -7.548, 10553.106, 121.547, 52464.369 18/02/17,02:44:42,17,10,2, 11.9,1,1, -7.548, 10553.134, 121.552, 52464.379 18/02/17,02:44:42,18,10,2, 11.9,1,1, -7.548, 10553.118, 121.559, 52464.335 18/02/17,02:44:42,19,10,2, 11.9,1,1, -7.548, 10553.118, 121.554, 52464.353 18/02/17,02:44:43,00,10,2, 11.8,1,1, -7.550, 10553.112, 121.554, 52464.353 18/02/17,02:44:43,01,10,2, 11.8,1,1, -7.550, 10553.084, 121.552, 52464.356 18/02/17,02:44:43,02,10,2, 11.8,1,1, -7.550, 10553.083, 121.543, 52464.297 18/02/17,02:44:43,03,10,2, 11.8,1,1, -7.550, 10553.064, 121.560, 52464.367 18/02/17,02:44:43,04,10,2, 11.8,1,1, -7.550, 10553.024, 121.516, 52464.125 18/02/17,02:44:43,05,10,2, 11.8,1,1, -7.550, 10553.058, 121.572, 52464.455 18/02/17,02:44:43,06,10,2, 11.8,1,1, -7.550, 10553.079, 121.541, 52464.391 18/02/17,02:44:43,07,10,2, 11.8,1,1, -7.550, 10553.088, 121.568, 52464.436 18/02/17,02:44:43,08,10,2, 11.8,1,1, -7.550, 10553.054, 121.565, 52464.295 18/02/17,02:44:43,09,10,2, 11.8,1,1, -7.550, 10553.031, 121.552, 52464.256 18/02/17,02:44:43,10,10,2, 11.8,1,1, -7.550, 10553.013, 121.559, 52464.311 18/02/17,02:44:43,11,10,2, 11.8,1,1, -7.550, 10553.023, 121.543, 52464.274 18/02/17,02:44:43,12,10,2, 11.8,1,1, -7.550, 10552.995, 121.553, 52464.341 18/02/17,02:44:43,13,10,2, 11.8,1,1, -7.550, 10553.027, 121.563, 52464.302 18/02/17,02:44:43,14,10,2, 11.8,1,1, -7.550, 10553.031, 121.562, 52464.354 18/02/17,02:44:43,15,10,2, 11.8,1,1, -7.550, 10552.997, 121.535, 52464.296 18/02/17,02:44:43,16,10,2, 11.8,1,1, -7.550, 10552.984, 121.585, 52464.396 18/02/17,02:44:43,17,10,2, 11.8,1,1, -7.550, 10553.004, 121.561, 52464.272 18/02/17,02:44:43,18,10,2, 11.8,1,1, -7.550, 10552.980, 121.566, 52464.364 18/02/17,02:44:43,19,10,2, 11.8,1,1, -7.550, 10552.971, 121.561, 52464.303 18/02/17,02:44:44,00,11,2, 11.9,1,1, -7.547, 10552.970, 121.561, 52464.303 18/02/17,02:44:44,01,11,2, 11.9,1,1, -7.547, 10552.984, 121.579, 52464.320 18/02/17,02:44:44,02,11,2, 11.9,1,1, -7.547, 10552.984, 121.545, 52464.276 18/02/17,02:44:44,03,11,2, 11.9,1,1, -7.547, 10552.969, 121.586, 52464.297 18/02/17,02:44:44,04,11,2, 11.9,1,1, -7.547, 10552.966, 121.554, 52464.257 18/02/17,02:44:44,05,11,2, 11.9,1,1, -7.547, 10552.968, 121.582, 52464.273 18/02/17,02:44:44,06,11,2, 11.9,1,1, -7.547, 10552.972, 121.561, 52464.324 18/02/17,02:44:44,07,11,2, 11.9,1,1, -7.547, 10552.993, 121.596, 52464.303 18/02/17,02:44:44,08,11,2, 11.9,1,1, -7.547, 10552.948, 121.535, 52464.218 18/02/17,02:44:44,09,11,2, 11.9,1,1, -7.547, 10552.952, 121.593, 52464.336 18/02/17,02:44:44,10,11,2, 11.9,1,1, -7.547, 10552.957, 121.562, 52464.225 18/02/17,02:44:44,11,11,2, 11.9,1,1, -7.547, 10552.923, 121.578, 52464.233 18/02/17,02:44:44,12,11,2, 11.9,1,1, -7.547, 10552.940, 121.582, 52464.268 18/02/17,02:44:44,13,11,2, 11.9,1,1, -7.547, 10552.931, 121.564, 52464.289 18/02/17,02:44:44,14,11,2, 11.9,1,1, -7.547, 10552.918, 121.576, 52464.258 18/02/17,02:44:44,15,11,2, 11.9,1,1, -7.547, 10552.932, 121.547, 52464.272 18/02/17,02:44:44,16,11,2, 11.9,1,1, -7.547, 10552.974, 121.610, 52464.343 18/02/17,02:44:44,17,11,2, 11.9,1,1, -7.547, 10552.936, 121.562, 52464.287 18/02/17,02:44:44,18,11,2, 11.9,1,1, -7.547, 10552.945, 121.574, 52464.328 18/02/17,02:44:44,19,11,2, 11.9,1,1, -7.547, 10552.959, 121.558, 52464.298 18/02/17,02:44:45,00,10,2, 11.9,1,1, -7.546, 10552.953, 121.558, 52464.298 18/02/17,02:44:45,01,10,2, 11.9,1,1, -7.546, 10552.924, 121.579, 52464.230 18/02/17,02:44:45,02,10,2, 11.9,1,1, -7.546, 10552.920, 121.571, 52464.239 18/02/17,02:44:45,03,10,2, 11.9,1,1, -7.546, 10552.933, 121.565, 52464.221 18/02/17,02:44:45,04,10,2, 11.9,1,1, -7.546, 10552.962, 121.569, 52464.319 18/02/17,02:44:45,05,10,2, 11.9,1,1, -7.546, 10552.906, 121.574, 52464.432 18/02/17,02:44:45,06,10,2, 11.9,1,1, -7.546, 10552.936, 121.551, 52464.317 18/02/17,02:44:45,07,10,2, 11.9,1,1, -7.546, 10552.958, 121.535, 52464.288 18/02/17,02:44:45,08,10,2, 11.9,1,1, -7.546, 10552.904, 121.552, 52464.246 18/02/17,02:44:45,09,10,2, 11.9,1,1, -7.546, 10552.943, 121.571, 52464.271 18/02/17,02:44:45,10,10,2, 11.9,1,1, -7.546, 10552.900, 121.546, 52464.257 18/02/17,02:44:45,11,10,2, 11.9,1,1, -7.546, 10552.890, 121.575, 52464.256 18/02/17,02:44:45,12,10,2, 11.9,1,1, -7.546, 10552.920, 121.543, 52464.324 18/02/17,02:44:45,13,10,2, 11.9,1,1, -7.546, 10552.922, 121.568, 52464.228 18/02/17,02:44:45,14,10,2, 11.9,1,1, -7.546, 10552.933, 121.558, 52464.317 18/02/17,02:44:45,15,10,2, 11.9,1,1, -7.546, 10552.920, 121.547, 52464.269 18/02/17,02:44:45,16,10,2, 11.9,1,1, -7.546, 10552.914, 121.563, 52464.259 18/02/17,02:44:45,17,10,2, 11.9,1,1, -7.546, 10552.877, 121.555, 52464.216 18/02/17,02:44:45,18,10,2, 11.9,1,1, -7.546, 10552.924, 121.587, 52464.233 18/02/17,02:44:45,19,10,2, 11.9,1,1, -7.546, 10552.882, 121.552, 52464.239 18/02/17,02:44:46,00,11,2, 11.9,1,1, -7.545, 10552.878, 121.552, 52464.239 18/02/17,02:44:46,01,11,2, 11.9,1,1, -7.545, 10552.876, 121.565, 52464.272 18/02/17,02:44:46,02,11,2, 11.9,1,1, -7.545, 10552.879, 121.566, 52464.210 18/02/17,02:44:46,03,11,2, 11.9,1,1, -7.545, 10552.871, 121.534, 52464.258 18/02/17,02:44:46,04,11,2, 11.9,1,1, -7.545, 10552.885, 121.540, 52464.250 18/02/17,02:44:46,05,11,2, 11.9,1,1, -7.545, 10552.918, 121.527, 52464.098 18/02/17,02:44:46,06,11,2, 11.9,1,1, -7.545, 10552.875, 121.565, 52464.175 18/02/17,02:44:46,07,11,2, 11.9,1,1, -7.545, 10552.875, 121.589, 52464.244 18/02/17,02:44:46,08,11,2, 11.9,1,1, -7.545, 10552.876, 121.579, 52464.223 18/02/17,02:44:46,09,11,2, 11.9,1,1, -7.545, 10552.877, 121.552, 52464.236 18/02/17,02:44:46,10,11,2, 11.9,1,1, -7.545, 10552.906, 121.595, 52464.240 18/02/17,02:44:46,11,11,2, 11.9,1,1, -7.545, 10552.884, 121.582, 52464.294 18/02/17,02:44:46,12,11,2, 11.9,1,1, -7.545, 10552.878, 121.577, 52464.204 18/02/17,02:44:46,13,11,2, 11.9,1,1, -7.545, 10552.908, 121.587, 52464.311 18/02/17,02:44:46,14,11,2, 11.9,1,1, -7.545, 10552.871, 121.564, 52464.247 18/02/17,02:44:46,15,11,2, 11.9,1,1, -7.545, 10552.880, 121.600, 52464.264 18/02/17,02:44:46,16,11,2, 11.9,1,1, -7.545, 10552.867, 121.569, 52464.222 18/02/17,02:44:46,17,11,2, 11.9,1,1, -7.545, 10552.869, 121.579, 52464.271 18/02/17,02:44:46,18,11,2, 11.9,1,1, -7.545, 10552.887, 121.576, 52464.199 18/02/17,02:44:46,19,11,2, 11.9,1,1, -7.545, 10552.862, 121.608, 52464.265 18/02/17,02:44:47,00,11,2, 11.9,1,1, -7.550, 10552.862, 121.608, 52464.265 18/02/17,02:44:47,01,11,2, 11.9,1,1, -7.550, 10552.871, 121.574, 52464.230 18/02/17,02:44:47,02,11,2, 11.9,1,1, -7.550, 10552.869, 121.604, 52464.352 18/02/17,02:44:47,03,11,2, 11.9,1,1, -7.550, 10552.858, 121.600, 52464.206 18/02/17,02:44:47,04,11,2, 11.9,1,1, -7.550, 10552.873, 121.635, 52464.310 18/02/17,02:44:47,05,11,2, 11.9,1,1, -7.550, 10552.868, 121.603, 52464.283 18/02/17,02:44:47,06,11,2, 11.9,1,1, -7.550, 10552.861, 121.613, 52464.230 18/02/17,02:44:47,07,11,2, 11.9,1,1, -7.550, 10552.876, 121.591, 52464.160 18/02/17,02:44:47,08,11,2, 11.9,1,1, -7.550, 10552.866, 121.605, 52464.226 18/02/17,02:44:47,09,11,2, 11.9,1,1, -7.550, 10552.887, 121.616, 52464.314 18/02/17,02:44:47,10,11,2, 11.9,1,1, -7.550, 10552.809, 121.614, 52464.244 18/02/17,02:44:47,11,11,2, 11.9,1,1, -7.550, 10552.854, 121.604, 52464.288 18/02/17,02:44:47,12,11,2, 11.9,1,1, -7.550, 10552.867, 121.618, 52464.360 18/02/17,02:44:47,13,11,2, 11.9,1,1, -7.550, 10552.857, 121.651, 52464.326 18/02/17,02:44:47,14,11,2, 11.9,1,1, -7.550, 10552.844, 121.623, 52464.209 18/02/17,02:44:47,15,11,2, 11.9,1,1, -7.550, 10552.847, 121.605, 52464.271 18/02/17,02:44:47,16,11,2, 11.9,1,1, -7.550, 10552.879, 121.599, 52464.136 18/02/17,02:44:47,17,11,2, 11.9,1,1, -7.550, 10552.856, 121.621, 52464.259 18/02/17,02:44:47,18,11,2, 11.9,1,1, -7.550, 10552.839, 121.604, 52464.347 18/02/17,02:44:47,19,11,2, 11.9,1,1, -7.550, 10552.840, 121.600, 52464.221 18/02/17,02:44:48,00,11,2, 11.9,1,1, -7.550, 10552.837, 121.600, 52464.221 18/02/17,02:44:48,01,11,2, 11.9,1,1, -7.550, 10552.816, 121.627, 52464.239 18/02/17,02:44:48,02,11,2, 11.9,1,1, -7.550, 10552.838, 121.591, 52464.240 18/02/17,02:44:48,03,11,2, 11.9,1,1, -7.550, 10552.836, 121.593, 52464.241 18/02/17,02:44:48,04,11,2, 11.9,1,1, -7.550, 10552.827, 121.608, 52464.398 18/02/17,02:44:48,05,11,2, 11.9,1,1, -7.550, 10552.843, 121.585, 52464.228 18/02/17,02:44:48,06,11,2, 11.9,1,1, -7.550, 10552.849, 121.597, 52464.202 18/02/17,02:44:48,07,11,2, 11.9,1,1, -7.550, 10552.857, 121.564, 52464.159 18/02/17,02:44:48,08,11,2, 11.9,1,1, -7.550, 10552.845, 121.581, 52464.234 18/02/17,02:44:48,09,11,2, 11.9,1,1, -7.550, 10552.824, 121.586, 52464.199 18/02/17,02:44:48,10,11,2, 11.9,1,1, -7.550, 10552.831, 121.597, 52464.259 18/02/17,02:44:48,11,11,2, 11.9,1,1, -7.550, 10552.837, 121.578, 52464.186 18/02/17,02:44:48,12,11,2, 11.9,1,1, -7.550, 10552.823, 121.586, 52464.219 18/02/17,02:44:48,13,11,2, 11.9,1,1, -7.550, 10552.833, 121.595, 52464.274 18/02/17,02:44:48,14,11,2, 11.9,1,1, -7.550, 10552.824, 121.601, 52464.289 18/02/17,02:44:48,15,11,2, 11.9,1,1, -7.550, 10552.843, 121.604, 52464.284 18/02/17,02:44:48,16,11,2, 11.9,1,1, -7.550, 10552.857, 121.604, 52464.176 18/02/17,02:44:48,17,11,2, 11.9,1,1, -7.550, 10552.854, 121.600, 52464.190 18/02/17,02:44:48,18,11,2, 11.9,1,1, -7.550, 10552.823, 121.580, 52464.182 18/02/17,02:44:48,19,11,2, 11.9,1,1, -7.550, 10552.825, 121.636, 52464.236 18/02/17,02:44:49,00,11,2, 11.9,1,1, -7.548, 10552.820, 121.636, 52464.236 18/02/17,02:44:49,01,11,2, 11.9,1,1, -7.548, 10552.855, 121.621, 52464.265 18/02/17,02:44:49,02,11,2, 11.9,1,1, -7.548, 10552.847, 121.593, 52464.177 18/02/17,02:44:49,03,11,2, 11.9,1,1, -7.548, 10552.843, 121.610, 52464.273 18/02/17,02:44:49,04,11,2, 11.9,1,1, -7.548, 10552.842, 121.614, 52464.154 18/02/17,02:44:49,05,11,2, 11.9,1,1, -7.548, 10552.877, 121.594, 52464.178 18/02/17,02:44:49,06,11,2, 11.9,1,1, -7.548, 10552.847, 121.598, 52464.198 18/02/17,02:44:49,07,11,2, 11.9,1,1, -7.548, 10552.876, 121.586, 52464.138 18/02/17,02:44:49,08,11,2, 11.9,1,1, -7.548, 10552.853, 121.614, 52464.157 18/02/17,02:44:49,09,11,2, 11.9,1,1, -7.548, 10552.832, 121.611, 52464.233 18/02/17,02:44:49,10,11,2, 11.9,1,1, -7.548, 10552.849, 121.615, 52464.222 18/02/17,02:44:49,11,11,2, 11.9,1,1, -7.548, 10552.852, 121.617, 52464.247 18/02/17,02:44:49,12,11,2, 11.9,1,1, -7.548, 10552.888, 121.599, 52464.194 18/02/17,02:44:49,13,11,2, 11.9,1,1, -7.548, 10552.855, 121.577, 52464.159 18/02/17,02:44:49,14,11,2, 11.9,1,1, -7.548, 10552.858, 121.620, 52464.186 18/02/17,02:44:49,15,11,2, 11.9,1,1, -7.548, 10552.850, 121.600, 52464.224 18/02/17,02:44:49,16,11,2, 11.9,1,1, -7.548, 10552.841, 121.598, 52464.234 18/02/17,02:44:49,17,11,2, 11.9,1,1, -7.548, 10552.863, 121.593, 52464.207 18/02/17,02:44:49,18,11,2, 11.9,1,1, -7.548, 10552.896, 121.597, 52464.084 18/02/17,02:44:49,19,11,2, 11.9,1,1, -7.548, 10552.870, 121.602, 52464.230 18/02/17,02:44:50,00,11,2, 11.8,1,1, -7.551, 10552.870, 121.602, 52464.230 18/02/17,02:44:50,01,11,2, 11.8,1,1, -7.551, 10552.863, 121.640, 52464.539 18/02/17,02:44:50,02,11,2, 11.8,1,1, -7.551, 10552.895, 121.619, 52464.285 18/02/17,02:44:50,03,11,2, 11.8,1,1, -7.551, 10552.925, 121.600, 52464.177 18/02/17,02:44:50,04,11,2, 11.8,1,1, -7.551, 10552.902, 121.592, 52464.259 18/02/17,02:44:50,05,11,2, 11.8,1,1, -7.551, 10552.891, 121.605, 52464.244 18/02/17,02:44:50,06,11,2, 11.8,1,1, -7.551, 10552.902, 121.614, 52464.231 18/02/17,02:44:50,07,11,2, 11.8,1,1, -7.551, 10552.892, 121.589, 52464.160 18/02/17,02:44:50,08,11,2, 11.8,1,1, -7.551, 10552.885, 121.597, 52464.186 18/02/17,02:44:50,09,11,2, 11.8,1,1, -7.551, 10552.895, 121.625, 52464.196 18/02/17,02:44:50,10,11,2, 11.8,1,1, -7.551, 10552.901, 121.633, 52464.274 18/02/17,02:44:50,11,11,2, 11.8,1,1, -7.551, 10552.916, 121.589, 52464.238 18/02/17,02:44:50,12,11,2, 11.8,1,1, -7.551, 10552.902, 121.590, 52464.159 18/02/17,02:44:50,13,11,2, 11.8,1,1, -7.551, 10552.896, 121.597, 52464.150 18/02/17,02:44:50,14,11,2, 11.8,1,1, -7.551, 10552.860, 121.592, 52464.146 18/02/17,02:44:50,15,11,2, 11.8,1,1, -7.551, 10552.885, 121.612, 52464.181 18/02/17,02:44:50,16,11,2, 11.8,1,1, -7.551, 10552.890, 121.607, 52464.330 18/02/17,02:44:50,17,11,2, 11.8,1,1, -7.551, 10552.912, 121.609, 52464.150 18/02/17,02:44:50,18,11,2, 11.8,1,1, -7.551, 10552.905, 121.582, 52464.193 18/02/17,02:44:50,19,11,2, 11.8,1,1, -7.551, 10552.928, 121.601, 52464.218 18/02/17,02:44:51,00,11,2, 11.8,1,1, -7.548, 10552.920, 121.601, 52464.218 18/02/17,02:44:51,01,11,2, 11.8,1,1, -7.548, 10552.917, 121.633, 52464.224 18/02/17,02:44:51,02,11,2, 11.8,1,1, -7.548, 10552.924, 121.586, 52464.161 18/02/17,02:44:51,03,11,2, 11.8,1,1, -7.548, 10552.938, 121.632, 52464.170 18/02/17,02:44:51,04,11,2, 11.8,1,1, -7.548, 10552.939, 121.645, 52464.245 18/02/17,02:44:51,05,11,2, 11.8,1,1, -7.548, 10552.923, 121.643, 52464.109 18/02/17,02:44:51,06,11,2, 11.8,1,1, -7.548, 10552.921, 121.639, 52464.164 18/02/17,02:44:51,07,11,2, 11.8,1,1, -7.548, 10552.949, 121.620, 52464.184 18/02/17,02:44:51,08,11,2, 11.8,1,1, -7.548, 10552.945, 121.641, 52464.196 18/02/17,02:44:51,09,11,2, 11.8,1,1, -7.548, 10552.943, 121.648, 52464.248 18/02/17,02:44:51,10,11,2, 11.8,1,1, -7.548, 10552.951, 121.643, 52464.164 18/02/17,02:44:51,11,11,2, 11.8,1,1, -7.548, 10552.952, 121.632, 52464.229 18/02/17,02:44:51,12,11,2, 11.8,1,1, -7.548, 10552.940, 121.679, 52464.164 18/02/17,02:44:51,13,11,2, 11.8,1,1, -7.548, 10552.957, 121.643, 52464.265 18/02/17,02:44:51,14,11,2, 11.8,1,1, -7.548, 10552.963, 121.688, 52464.213 18/02/17,02:44:51,15,11,2, 11.8,1,1, -7.548, 10552.962, 121.654, 52464.216 18/02/17,02:44:51,16,11,2, 11.8,1,1, -7.548, 10552.976, 121.693, 52464.193 18/02/17,02:44:51,17,11,2, 11.8,1,1, -7.548, 10552.949, 121.671, 52464.184 18/02/17,02:44:51,18,11,2, 11.8,1,1, -7.548, 10552.977, 121.672, 52464.299 18/02/17,02:44:51,19,11,2, 11.8,1,1, -7.548, 10552.966, 121.693, 52464.167 18/02/17,02:44:52,00,11,2, 11.9,1,1, -7.550, 10552.962, 121.693, 52464.167 18/02/17,02:44:52,01,11,2, 11.9,1,1, -7.550, 10552.974, 121.705, 52464.276 18/02/17,02:44:52,02,11,2, 11.9,1,1, -7.550, 10552.982, 121.696, 52464.337 18/02/17,02:44:52,03,11,2, 11.9,1,1, -7.550, 10552.940, 121.687, 52464.231 18/02/17,02:44:52,04,11,2, 11.9,1,1, -7.550, 10552.983, 121.703, 52464.262 18/02/17,02:44:52,05,11,2, 11.9,1,1, -7.550, 10553.002, 121.715, 52464.289 18/02/17,02:44:52,06,11,2, 11.9,1,1, -7.550, 10553.020, 121.684, 52464.165 18/02/17,02:44:52,07,11,2, 11.9,1,1, -7.550, 10553.007, 121.725, 52464.276 18/02/17,02:44:52,08,11,2, 11.9,1,1, -7.550, 10552.990, 121.718, 52464.239 18/02/17,02:44:52,09,11,2, 11.9,1,1, -7.550, 10553.034, 121.711, 52464.149 18/02/17,02:44:52,10,11,2, 11.9,1,1, -7.550, 10553.004, 121.702, 52464.190 18/02/17,02:44:52,11,11,2, 11.9,1,1, -7.550, 10552.986, 121.706, 52464.269 18/02/17,02:44:52,12,11,2, 11.9,1,1, -7.550, 10552.983, 121.731, 52464.463 18/02/17,02:44:52,13,11,2, 11.9,1,1, -7.550, 10552.966, 121.706, 52464.269 18/02/17,02:44:52,14,11,2, 11.9,1,1, -7.550, 10553.009, 121.727, 52464.304 18/02/17,02:44:52,15,11,2, 11.9,1,1, -7.550, 10552.990, 121.683, 52464.220 18/02/17,02:44:52,16,11,2, 11.9,1,1, -7.550, 10552.995, 121.709, 52464.186 18/02/17,02:44:52,17,11,2, 11.9,1,1, -7.550, 10553.028, 121.752, 52464.499 18/02/17,02:44:52,18,11,2, 11.9,1,1, -7.550, 10553.007, 121.719, 52464.152 18/02/17,02:44:52,19,11,2, 11.9,1,1, -7.550, 10552.996, 121.705, 52464.178 18/02/17,02:44:53,00,11,2, 11.9,1,1, -7.544, 10552.995, 121.705, 52464.178 18/02/17,02:44:53,01,11,2, 11.9,1,1, -7.544, 10553.028, 121.718, 52464.251 18/02/17,02:44:53,02,11,2, 11.9,1,1, -7.544, 10553.047, 121.706, 52464.173 18/02/17,02:44:53,03,11,2, 11.9,1,1, -7.544, 10553.018, 121.726, 52464.275 18/02/17,02:44:53,04,11,2, 11.9,1,1, -7.544, 10553.017, 121.706, 52464.210 18/02/17,02:44:53,05,11,2, 11.9,1,1, -7.544, 10553.052, 121.748, 52464.336 18/02/17,02:44:53,06,11,2, 11.9,1,1, -7.544, 10553.019, 121.714, 52464.227 18/02/17,02:44:53,07,11,2, 11.9,1,1, -7.544, 10553.053, 121.738, 52464.194 18/02/17,02:44:53,08,11,2, 11.9,1,1, -7.544, 10553.045, 121.741, 52464.361 18/02/17,02:44:53,09,11,2, 11.9,1,1, -7.544, 10553.056, 121.728, 52464.257 18/02/17,02:44:53,10,11,2, 11.9,1,1, -7.544, 10553.063, 121.744, 52464.277 18/02/17,02:44:53,11,11,2, 11.9,1,1, -7.544, 10553.053, 121.738, 52464.197 18/02/17,02:44:53,12,11,2, 11.9,1,1, -7.544, 10553.045, 121.731, 52464.242 18/02/17,02:44:53,13,11,2, 11.9,1,1, -7.544, 10553.046, 121.726, 52464.256 18/02/17,02:44:53,14,11,2, 11.9,1,1, -7.544, 10553.064, 121.765, 52464.222 18/02/17,02:44:53,15,11,2, 11.9,1,1, -7.544, 10553.046, 121.727, 52464.289 18/02/17,02:44:53,16,11,2, 11.9,1,1, -7.544, 10553.078, 121.719, 52464.221 18/02/17,02:44:53,17,11,2, 11.9,1,1, -7.544, 10553.041, 121.724, 52464.311 18/02/17,02:44:53,18,11,2, 11.9,1,1, -7.544, 10553.043, 121.734, 52464.253 18/02/17,02:44:53,19,11,2, 11.9,1,1, -7.544, 10553.034, 121.704, 52464.219 18/02/17,02:44:54,00,11,2, 11.8,1,1, -7.549, 10553.029, 121.704, 52464.219 18/02/17,02:44:54,01,11,2, 11.8,1,1, -7.549, 10553.021, 121.740, 52464.290 18/02/17,02:44:54,02,11,2, 11.8,1,1, -7.549, 10552.992, 121.732, 52464.316 18/02/17,02:44:54,03,11,2, 11.8,1,1, -7.549, 10553.039, 121.762, 52464.278 18/02/17,02:44:54,04,11,2, 11.8,1,1, -7.549, 10553.019, 121.748, 52464.250 18/02/17,02:44:54,05,11,2, 11.8,1,1, -7.549, 10553.039, 121.738, 52464.316 18/02/17,02:44:54,06,11,2, 11.8,1,1, -7.549, 10553.035, 121.714, 52464.258 18/02/17,02:44:54,07,11,2, 11.8,1,1, -7.549, 10553.010, 121.737, 52464.260 18/02/17,02:44:54,08,11,2, 11.8,1,1, -7.549, 10553.014, 121.719, 52464.247 18/02/17,02:44:54,09,11,2, 11.8,1,1, -7.549, 10553.038, 121.749, 52464.280 18/02/17,02:44:54,10,11,2, 11.8,1,1, -7.549, 10553.025, 121.728, 52464.251 18/02/17,02:44:54,11,11,2, 11.8,1,1, -7.549, 10553.016, 121.731, 52464.299 18/02/17,02:44:54,12,11,2, 11.8,1,1, -7.549, 10553.027, 121.700, 52464.262 18/02/17,02:44:54,13,11,2, 11.8,1,1, -7.549, 10553.035, 121.719, 52464.276 18/02/17,02:44:54,14,11,2, 11.8,1,1, -7.549, 10552.991, 121.733, 52464.307 18/02/17,02:44:54,15,11,2, 11.8,1,1, -7.549, 10553.000, 121.722, 52464.285 18/02/17,02:44:54,16,11,2, 11.8,1,1, -7.549, 10553.028, 121.727, 52464.236 18/02/17,02:44:54,17,11,2, 11.8,1,1, -7.549, 10552.981, 121.713, 52464.320 18/02/17,02:44:54,18,11,2, 11.8,1,1, -7.549, 10552.986, 121.744, 52464.258 18/02/17,02:44:54,19,11,2, 11.8,1,1, -7.549, 10552.989, 121.701, 52464.219 18/02/17,02:44:55,00,11,2, 11.9,1,1, -7.550, 10552.987, 121.701, 52464.219 18/02/17,02:44:55,01,11,2, 11.9,1,1, -7.550, 10553.009, 121.719, 52464.283 18/02/17,02:44:55,02,11,2, 11.9,1,1, -7.550, 10553.011, 121.717, 52464.273 18/02/17,02:44:55,03,11,2, 11.9,1,1, -7.550, 10552.964, 121.730, 52464.279 18/02/17,02:44:55,04,11,2, 11.9,1,1, -7.550, 10552.993, 121.723, 52464.305 18/02/17,02:44:55,05,11,2, 11.9,1,1, -7.550, 10552.985, 121.714, 52464.296 18/02/17,02:44:55,06,11,2, 11.9,1,1, -7.550, 10552.958, 121.733, 52464.443 18/02/17,02:44:55,07,11,2, 11.9,1,1, -7.550, 10553.004, 121.724, 52464.444 18/02/17,02:44:55,08,11,2, 11.9,1,1, -7.550, 10552.975, 121.712, 52464.342 18/02/17,02:44:55,09,11,2, 11.9,1,1, -7.550, 10552.981, 121.739, 52464.482 18/02/17,02:44:55,10,11,2, 11.9,1,1, -7.550, 10553.007, 121.700, 52464.382 18/02/17,02:44:55,11,11,2, 11.9,1,1, -7.550, 10552.958, 121.710, 52464.310 18/02/17,02:44:55,12,11,2, 11.9,1,1, -7.550, 10552.969, 121.716, 52464.404 18/02/17,02:44:55,13,11,2, 11.9,1,1, -7.550, 10552.968, 121.707, 52464.360 18/02/17,02:44:55,14,11,2, 11.9,1,1, -7.550, 10552.949, 121.711, 52464.423 18/02/17,02:44:55,15,11,2, 11.9,1,1, -7.550, 10552.951, 121.728, 52464.376 18/02/17,02:44:55,16,11,2, 11.9,1,1, -7.550, 10552.933, 121.718, 52464.402 18/02/17,02:44:55,17,11,2, 11.9,1,1, -7.550, 10552.962, 121.717, 52464.430 18/02/17,02:44:55,18,11,2, 11.9,1,1, -7.550, 10552.935, 121.712, 52464.436 18/02/17,02:44:55,19,11,2, 11.9,1,1, -7.550, 10552.935, 121.707, 52464.420 18/02/17,02:44:56,00,11,2, 11.8,1,1, -7.545, 10552.928, 121.707, 52464.420 18/02/17,02:44:56,01,11,2, 11.8,1,1, -7.545, 10552.911, 121.719, 52464.423 18/02/17,02:44:56,02,11,2, 11.8,1,1, -7.545, 10552.949, 121.707, 52464.420 18/02/17,02:44:56,03,11,2, 11.8,1,1, -7.545, 10552.951, 121.703, 52464.439 18/02/17,02:44:56,04,11,2, 11.8,1,1, -7.545, 10552.944, 121.720, 52464.360 18/02/17,02:44:56,05,11,2, 11.8,1,1, -7.545, 10552.952, 121.700, 52464.248 18/02/17,02:44:56,06,11,2, 11.8,1,1, -7.545, 10552.928, 121.667, 52464.344 18/02/17,02:44:56,07,11,2, 11.8,1,1, -7.545, 10552.887, 121.678, 52464.405 18/02/17,02:44:56,08,11,2, 11.8,1,1, -7.545, 10552.902, 121.674, 52464.413 18/02/17,02:44:56,09,11,2, 11.8,1,1, -7.545, 10552.924, 121.685, 52464.343 18/02/17,02:44:56,10,11,2, 11.8,1,1, -7.545, 10552.939, 121.685, 52464.476 18/02/17,02:44:56,11,11,2, 11.8,1,1, -7.545, 10552.931, 121.674, 52464.416 18/02/17,02:44:56,12,11,2, 11.8,1,1, -7.545, 10552.938, 121.698, 52464.374 18/02/17,02:44:56,13,11,2, 11.8,1,1, -7.545, 10552.944, 121.669, 52464.308 18/02/17,02:44:56,14,11,2, 11.8,1,1, -7.545, 10552.913, 121.672, 52464.345 18/02/17,02:44:56,15,11,2, 11.8,1,1, -7.545, 10552.887, 121.681, 52464.453 18/02/17,02:44:56,16,11,2, 11.8,1,1, -7.545, 10552.892, 121.683, 52464.466 18/02/17,02:44:56,17,11,2, 11.8,1,1, -7.545, 10552.910, 121.674, 52464.440 18/02/17,02:44:56,18,11,2, 11.8,1,1, -7.545, 10552.915, 121.649, 52464.395 18/02/17,02:44:56,19,11,2, 11.8,1,1, -7.545, 10552.888, 121.655, 52464.348 18/02/17,02:44:57,00,11,2, 11.9,1,1, -7.551, 10552.887, 121.655, 52464.348 18/02/17,02:44:57,01,11,2, 11.9,1,1, -7.551, 10552.911, 121.660, 52464.340 18/02/17,02:44:57,02,11,2, 11.9,1,1, -7.551, 10552.878, 121.634, 52464.394 18/02/17,02:44:57,03,11,2, 11.9,1,1, -7.551, 10552.877, 121.635, 52464.392 18/02/17,02:44:57,04,11,2, 11.9,1,1, -7.551, 10552.883, 121.652, 52464.373 18/02/17,02:44:57,05,11,2, 11.9,1,1, -7.551, 10552.896, 121.635, 52464.418 18/02/17,02:44:57,06,11,2, 11.9,1,1, -7.551, 10552.868, 121.631, 52464.366 18/02/17,02:44:57,07,11,2, 11.9,1,1, -7.551, 10552.869, 121.627, 52464.398 18/02/17,02:44:57,08,11,2, 11.9,1,1, -7.551, 10552.871, 121.628, 52464.390 18/02/17,02:44:57,09,11,2, 11.9,1,1, -7.551, 10552.889, 121.612, 52464.357 18/02/17,02:44:57,10,11,2, 11.9,1,1, -7.551, 10552.890, 121.625, 52464.411 18/02/17,02:44:57,11,11,2, 11.9,1,1, -7.551, 10552.892, 121.621, 52464.431 18/02/17,02:44:57,12,11,2, 11.9,1,1, -7.551, 10552.868, 121.605, 52464.362 18/02/17,02:44:57,13,11,2, 11.9,1,1, -7.551, 10552.866, 121.600, 52464.285 18/02/17,02:44:57,14,11,2, 11.9,1,1, -7.551, 10552.882, 121.623, 52464.352 18/02/17,02:44:57,15,11,2, 11.9,1,1, -7.551, 10552.878, 121.627, 52464.420 18/02/17,02:44:57,16,11,2, 11.9,1,1, -7.551, 10552.856, 121.591, 52464.358 18/02/17,02:44:57,17,11,2, 11.9,1,1, -7.551, 10552.879, 121.626, 52464.430 18/02/17,02:44:57,18,11,2, 11.9,1,1, -7.551, 10552.848, 121.597, 52464.322 18/02/17,02:44:57,19,11,2, 11.9,1,1, -7.551, 10552.858, 121.607, 52464.402 18/02/17,02:44:58,00,11,2, 11.9,1,1, -7.551, 10552.853, 121.607, 52464.402 18/02/17,02:44:58,01,11,2, 11.9,1,1, -7.551, 10552.852, 121.603, 52464.347 18/02/17,02:44:58,02,11,2, 11.9,1,1, -7.551, 10552.865, 121.571, 52464.325 18/02/17,02:44:58,03,11,2, 11.9,1,1, -7.551, 10552.861, 121.581, 52464.380 18/02/17,02:44:58,04,11,2, 11.9,1,1, -7.551, 10552.852, 121.585, 52464.301 18/02/17,02:44:58,05,11,2, 11.9,1,1, -7.551, 10552.835, 121.604, 52464.346 18/02/17,02:44:58,06,11,2, 11.9,1,1, -7.551, 10552.835, 121.584, 52464.363 18/02/17,02:44:58,07,11,2, 11.9,1,1, -7.551, 10552.841, 121.578, 52464.315 18/02/17,02:44:58,08,11,2, 11.9,1,1, -7.551, 10552.838, 121.572, 52464.364 18/02/17,02:44:58,09,11,2, 11.9,1,1, -7.551, 10552.854, 121.596, 52464.367 18/02/17,02:44:58,10,11,2, 11.9,1,1, -7.551, 10552.851, 121.614, 52464.388 18/02/17,02:44:58,11,11,2, 11.9,1,1, -7.551, 10552.858, 121.592, 52464.375 18/02/17,02:44:58,12,11,2, 11.9,1,1, -7.551, 10552.856, 121.586, 52464.394 18/02/17,02:44:58,13,11,2, 11.9,1,1, -7.551, 10552.871, 121.561, 52464.343 18/02/17,02:44:58,14,11,2, 11.9,1,1, -7.551, 10552.825, 121.569, 52464.314 18/02/17,02:44:58,15,11,2, 11.9,1,1, -7.551, 10552.839, 121.554, 52464.318 18/02/17,02:44:58,16,11,2, 11.9,1,1, -7.551, 10552.854, 121.558, 52464.345 18/02/17,02:44:58,17,11,2, 11.9,1,1, -7.551, 10552.861, 121.551, 52464.275 18/02/17,02:44:58,18,11,2, 11.9,1,1, -7.551, 10552.868, 121.555, 52464.353 18/02/17,02:44:58,19,11,2, 11.9,1,1, -7.551, 10552.848, 121.537, 52464.326 18/02/17,02:44:59,00,11,2, 11.8,1,1, -7.547, 10552.845, 121.537, 52464.326 18/02/17,02:44:59,01,11,2, 11.8,1,1, -7.547, 10552.839, 121.541, 52464.365 18/02/17,02:44:59,02,11,2, 11.8,1,1, -7.547, 10552.848, 121.548, 52464.304 18/02/17,02:44:59,03,11,2, 11.8,1,1, -7.547, 10552.830, 121.548, 52464.412 18/02/17,02:44:59,04,11,2, 11.8,1,1, -7.547, 10552.836, 121.538, 52464.316 18/02/17,02:44:59,05,11,2, 11.8,1,1, -7.547, 10552.828, 121.544, 52464.360 18/02/17,02:44:59,06,11,2, 11.8,1,1, -7.547, 10552.840, 121.540, 52464.255 18/02/17,02:44:59,07,11,2, 11.8,1,1, -7.547, 10552.853, 121.530, 52464.365 18/02/17,02:44:59,08,11,2, 11.8,1,1, -7.547, 10552.859, 121.545, 52464.370 18/02/17,02:44:59,09,11,2, 11.8,1,1, -7.547, 10552.845, 121.557, 52464.324 18/02/17,02:44:59,10,11,2, 11.8,1,1, -7.547, 10552.841, 121.529, 52464.363 18/02/17,02:44:59,11,11,2, 11.8,1,1, -7.547, 10552.853, 121.523, 52464.359 18/02/17,02:44:59,12,11,2, 11.8,1,1, -7.547, 10552.822, 121.529, 52464.384 18/02/17,02:44:59,13,11,2, 11.8,1,1, -7.547, 10552.854, 121.518, 52464.326 18/02/17,02:44:59,14,11,2, 11.8,1,1, -7.547, 10552.850, 121.523, 52464.314 18/02/17,02:44:59,15,11,2, 11.8,1,1, -7.547, 10552.836, 121.522, 52464.309 18/02/17,02:44:59,16,11,2, 11.8,1,1, -7.547, 10552.860, 121.519, 52464.278 18/02/17,02:44:59,17,11,2, 11.8,1,1, -7.547, 10552.832, 121.510, 52464.307 18/02/17,02:44:59,18,11,2, 11.8,1,1, -7.547, 10552.844, 121.493, 52464.257 18/02/17,02:44:59,19,11,2, 11.8,1,1, -7.547, 10552.848, 121.503, 52464.327 18/02/17,02:45:00,00,10,2, 11.9,1,1, -7.550, 10552.845, 121.503, 52464.327 18/02/17,02:45:00,01,10,2, 11.9,1,1, -7.550, 10552.835, 121.491, 52464.271 18/02/17,02:45:00,02,10,2, 11.9,1,1, -7.550, 10552.837, 121.531, 52464.324 18/02/17,02:45:00,03,10,2, 11.9,1,1, -7.550, 10552.825, 121.522, 52464.335 18/02/17,02:45:00,04,10,2, 11.9,1,1, -7.550, 10552.838, 121.505, 52464.308 18/02/17,02:45:00,05,10,2, 11.9,1,1, -7.550, 10552.832, 121.523, 52464.293 18/02/17,02:45:00,06,10,2, 11.9,1,1, -7.550, 10552.843, 121.473, 52464.105 18/02/17,02:45:00,07,10,2, 11.9,1,1, -7.550, 10552.831, 121.489, 52464.216 18/02/17,02:45:00,08,10,2, 11.9,1,1, -7.550, 10552.857, 121.493, 52464.175 18/02/17,02:45:00,09,10,2, 11.9,1,1, -7.550, 10552.844, 121.479, 52464.236 18/02/17,02:45:00,10,10,2, 11.9,1,1, -7.550, 10552.840, 121.497, 52464.185 18/02/17,02:45:00,11,10,2, 11.9,1,1, -7.550, 10552.832, 121.438, 52464.160 18/02/17,02:45:00,12,10,2, 11.9,1,1, -7.550, 10552.811, 121.489, 52464.162 18/02/17,02:45:00,13,10,2, 11.9,1,1, -7.550, 10552.849, 121.475, 52464.151 18/02/17,02:45:00,14,10,2, 11.9,1,1, -7.550, 10552.826, 121.466, 52464.209 18/02/17,02:45:00,15,10,2, 11.9,1,1, -7.550, 10552.833, 121.463, 52464.203 18/02/17,02:45:00,16,10,2, 11.9,1,1, -7.550, 10552.822, 121.467, 52464.275 18/02/17,02:45:00,17,10,2, 11.9,1,1, -7.550, 10552.835, 121.469, 52464.181 18/02/17,02:45:00,18,10,2, 11.9,1,1, -7.550, 10552.836, 121.457, 52464.248 18/02/17,02:45:00,19,10,2, 11.9,1,1, -7.550, 10552.852, 121.467, 52464.166 18/02/17,02:45:01,00,10,2, 11.8,1,1, -7.547, 10552.845, 121.467, 52464.166 18/02/17,02:45:01,01,10,2, 11.8,1,1, -7.547, 10552.851, 121.466, 52464.219 18/02/17,02:45:01,02,10,2, 11.8,1,1, -7.547, 10552.848, 121.477, 52464.109 18/02/17,02:45:01,03,10,2, 11.8,1,1, -7.547, 10552.846, 121.464, 52464.122 18/02/17,02:45:01,04,10,2, 11.8,1,1, -7.547, 10552.815, 121.419, 52464.125 18/02/17,02:45:01,05,10,2, 11.8,1,1, -7.547, 10552.834, 121.455, 52464.162 18/02/17,02:45:01,06,10,2, 11.8,1,1, -7.547, 10552.824, 121.434, 52464.098 18/02/17,02:45:01,07,10,2, 11.8,1,1, -7.547, 10552.817, 121.455, 52464.257 18/02/17,02:45:01,08,10,2, 11.8,1,1, -7.547, 10552.834, 121.411, 52464.184 18/02/17,02:45:01,09,10,2, 11.8,1,1, -7.547, 10552.813, 121.427, 52464.099 18/02/17,02:45:01,10,10,2, 11.8,1,1, -7.547, 10552.828, 121.423, 52464.203 18/02/17,02:45:01,11,10,2, 11.8,1,1, -7.547, 10552.832, 121.422, 52464.129 18/02/17,02:45:01,12,10,2, 11.8,1,1, -7.547, 10552.829, 121.421, 52464.153 18/02/17,02:45:01,13,10,2, 11.8,1,1, -7.547, 10552.853, 121.413, 52464.169 18/02/17,02:45:01,14,10,2, 11.8,1,1, -7.547, 10552.843, 121.418, 52464.147 18/02/17,02:45:01,15,10,2, 11.8,1,1, -7.547, 10552.813, 121.398, 52464.105 18/02/17,02:45:01,16,10,2, 11.8,1,1, -7.547, 10552.851, 121.411, 52464.186 18/02/17,02:45:01,17,10,2, 11.8,1,1, -7.547, 10552.832, 121.403, 52464.155 18/02/17,02:45:01,18,10,2, 11.8,1,1, -7.547, 10552.826, 121.413, 52464.183 18/02/17,02:45:01,19,10,2, 11.8,1,1, -7.547, 10552.852, 121.376, 52464.152 18/02/17,02:45:02,00,11,2, 11.9,1,1, -7.549, 10552.845, 121.376, 52464.152 18/02/17,02:45:02,01,11,2, 11.9,1,1, -7.549, 10552.797, 121.373, 52464.202 18/02/17,02:45:02,02,11,2, 11.9,1,1, -7.549, 10552.841, 121.387, 52464.225 18/02/17,02:45:02,03,11,2, 11.9,1,1, -7.549, 10552.835, 121.374, 52464.097 18/02/17,02:45:02,04,11,2, 11.9,1,1, -7.549, 10552.851, 121.385, 52464.193 18/02/17,02:45:02,05,11,2, 11.9,1,1, -7.549, 10552.860, 121.390, 52464.074 18/02/17,02:45:02,06,11,2, 11.9,1,1, -7.549, 10552.858, 121.386, 52464.144 18/02/17,02:45:02,07,11,2, 11.9,1,1, -7.549, 10552.836, 121.390, 52464.070 18/02/17,02:45:02,08,11,2, 11.9,1,1, -7.549, 10552.842, 121.368, 52464.183 18/02/17,02:45:02,09,11,2, 11.9,1,1, -7.549, 10552.869, 121.354, 52464.159 18/02/17,02:45:02,10,11,2, 11.9,1,1, -7.549, 10552.839, 121.355, 52464.090 18/02/17,02:45:02,11,11,2, 11.9,1,1, -7.549, 10552.852, 121.375, 52464.187 18/02/17,02:45:02,12,11,2, 11.9,1,1, -7.549, 10552.853, 121.343, 52464.144 18/02/17,02:45:02,13,11,2, 11.9,1,1, -7.549, 10552.836, 121.341, 52464.105 18/02/17,02:45:02,14,11,2, 11.9,1,1, -7.549, 10552.861, 121.331, 52464.142 18/02/17,02:45:02,15,11,2, 11.9,1,1, -7.549, 10552.838, 121.330, 52464.084 18/02/17,02:45:02,16,11,2, 11.9,1,1, -7.549, 10552.846, 121.322, 52464.136 18/02/17,02:45:02,17,11,2, 11.9,1,1, -7.549, 10552.836, 121.305, 52464.129 18/02/17,02:45:02,18,11,2, 11.9,1,1, -7.549, 10552.840, 121.341, 52464.141 18/02/17,02:45:02,19,11,2, 11.9,1,1, -7.549, 10552.851, 121.310, 52464.067 18/02/17,02:45:03,00,11,2, 11.9,1,1, -7.551, 10552.845, 121.310, 52464.067 18/02/17,02:45:03,01,11,2, 11.9,1,1, -7.551, 10552.857, 121.337, 52464.139 18/02/17,02:45:03,02,11,2, 11.9,1,1, -7.551, 10552.866, 121.350, 52464.194 18/02/17,02:45:03,03,11,2, 11.9,1,1, -7.551, 10552.859, 121.280, 52464.080 18/02/17,02:45:03,04,11,2, 11.9,1,1, -7.551, 10552.855, 121.289, 52464.036 18/02/17,02:45:03,05,11,2, 11.9,1,1, -7.551, 10552.861, 121.266, 52464.047 18/02/17,02:45:03,06,11,2, 11.9,1,1, -7.551, 10552.855, 121.287, 52464.132 18/02/17,02:45:03,07,11,2, 11.9,1,1, -7.551, 10552.854, 121.311, 52464.123 18/02/17,02:45:03,08,11,2, 11.9,1,1, -7.551, 10552.846, 121.293, 52464.044 18/02/17,02:45:03,09,11,2, 11.9,1,1, -7.551, 10552.836, 121.282, 52464.112 18/02/17,02:45:03,10,11,2, 11.9,1,1, -7.551, 10552.844, 121.260, 52464.075 18/02/17,02:45:03,11,11,2, 11.9,1,1, -7.551, 10552.838, 121.296, 52464.087 18/02/17,02:45:03,12,11,2, 11.9,1,1, -7.551, 10552.812, 121.259, 52464.088 18/02/17,02:45:03,13,11,2, 11.9,1,1, -7.551, 10552.833, 121.323, 52464.145 18/02/17,02:45:03,14,11,2, 11.9,1,1, -7.551, 10552.838, 121.261, 52464.124 18/02/17,02:45:03,15,11,2, 11.9,1,1, -7.551, 10552.871, 121.298, 52464.110 18/02/17,02:45:03,16,11,2, 11.9,1,1, -7.551, 10552.842, 121.271, 52464.069 18/02/17,02:45:03,17,11,2, 11.9,1,1, -7.551, 10552.822, 121.293, 52464.055 18/02/17,02:45:03,18,11,2, 11.9,1,1, -7.551, 10552.845, 121.306, 52464.037 18/02/17,02:45:03,19,11,2, 11.9,1,1, -7.551, 10552.846, 121.263, 52464.117 18/02/17,02:45:04,00,11,2, 11.9,1,1, -7.546, 10552.845, 121.263, 52464.117 18/02/17,02:45:04,01,11,2, 11.9,1,1, -7.546, 10552.838, 121.243, 52464.045 18/02/17,02:45:04,02,11,2, 11.9,1,1, -7.546, 10552.819, 121.263, 52464.098 18/02/17,02:45:04,03,11,2, 11.9,1,1, -7.546, 10552.849, 121.241, 52464.144 18/02/17,02:45:04,04,11,2, 11.9,1,1, -7.546, 10552.852, 121.278, 52464.148 18/02/17,02:45:04,05,11,2, 11.9,1,1, -7.546, 10552.874, 121.247, 52464.035 18/02/17,02:45:04,06,11,2, 11.9,1,1, -7.546, 10552.834, 121.274, 52464.073 18/02/17,02:45:04,07,11,2, 11.9,1,1, -7.546, 10552.834, 121.234, 52464.025 18/02/17,02:45:04,08,11,2, 11.9,1,1, -7.546, 10552.823, 121.226, 52464.036 18/02/17,02:45:04,09,11,2, 11.9,1,1, -7.546, 10552.858, 121.252, 52464.107 18/02/17,02:45:04,10,11,2, 11.9,1,1, -7.546, 10552.828, 121.262, 52464.030 18/02/17,02:45:04,11,11,2, 11.9,1,1, -7.546, 10552.805, 121.262, 52464.052 18/02/17,02:45:04,12,11,2, 11.9,1,1, -7.546, 10552.831, 121.212, 52464.086 18/02/17,02:45:04,13,11,2, 11.9,1,1, -7.546, 10552.846, 121.261, 52464.065 18/02/17,02:45:04,14,11,2, 11.9,1,1, -7.546, 10552.809, 121.260, 52464.105 18/02/17,02:45:04,15,11,2, 11.9,1,1, -7.546, 10552.818, 121.269, 52464.123 18/02/17,02:45:04,16,11,2, 11.9,1,1, -7.546, 10552.827, 121.224, 52464.065 18/02/17,02:45:04,17,11,2, 11.9,1,1, -7.546, 10552.840, 121.255, 52464.056 18/02/17,02:45:04,18,11,2, 11.9,1,1, -7.546, 10552.831, 121.205, 52464.059 18/02/17,02:45:04,19,11,2, 11.9,1,1, -7.546, 10552.855, 121.243, 52463.981 18/02/17,02:45:05,00,10,2, 11.9,1,1, -7.548, 10552.853, 121.243, 52463.981 18/02/17,02:45:05,01,10,2, 11.9,1,1, -7.548, 10552.864, 121.239, 52464.076 18/02/17,02:45:05,02,10,2, 11.9,1,1, -7.548, 10552.853, 121.232, 52464.011 18/02/17,02:45:05,03,10,2, 11.9,1,1, -7.548, 10552.834, 121.231, 52464.103 18/02/17,02:45:05,04,10,2, 11.9,1,1, -7.548, 10552.849, 121.227, 52464.048 18/02/17,02:45:05,05,10,2, 11.9,1,1, -7.548, 10552.841, 121.218, 52464.111 18/02/17,02:45:05,06,10,2, 11.9,1,1, -7.548, 10552.888, 121.245, 52464.035 18/02/17,02:45:05,07,10,2, 11.9,1,1, -7.548, 10552.861, 121.208, 52464.067 18/02/17,02:45:05,08,10,2, 11.9,1,1, -7.548, 10552.903, 121.227, 52464.068 18/02/17,02:45:05,09,10,2, 11.9,1,1, -7.548, 10552.881, 121.193, 52464.026 18/02/17,02:45:05,10,10,2, 11.9,1,1, -7.548, 10552.880, 121.217, 52464.096 18/02/17,02:45:05,11,10,2, 11.9,1,1, -7.548, 10552.882, 121.176, 52464.049 18/02/17,02:45:05,12,10,2, 11.9,1,1, -7.548, 10552.865, 121.201, 52464.097 18/02/17,02:45:05,13,10,2, 11.9,1,1, -7.548, 10552.880, 121.197, 52464.130 18/02/17,02:45:05,14,10,2, 11.9,1,1, -7.548, 10552.870, 121.195, 52464.034 18/02/17,02:45:05,15,10,2, 11.9,1,1, -7.548, 10552.909, 121.187, 52464.115 18/02/17,02:45:05,16,10,2, 11.9,1,1, -7.548, 10552.926, 121.185, 52464.124 18/02/17,02:45:05,17,10,2, 11.9,1,1, -7.548, 10552.897, 121.202, 52464.129 18/02/17,02:45:05,18,10,2, 11.9,1,1, -7.548, 10552.878, 121.198, 52464.046 18/02/17,02:45:05,19,10,2, 11.9,1,1, -7.548, 10552.902, 121.204, 52464.110 18/02/17,02:45:06,00,11,2, 11.9,1,1, -7.548, 10552.895, 121.204, 52464.110 18/02/17,02:45:06,01,11,2, 11.9,1,1, -7.548, 10552.884, 121.211, 52464.115 18/02/17,02:45:06,02,11,2, 11.9,1,1, -7.548, 10552.899, 121.184, 52464.081 18/02/17,02:45:06,03,11,2, 11.9,1,1, -7.548, 10552.932, 121.200, 52464.099 18/02/17,02:45:06,04,11,2, 11.9,1,1, -7.548, 10552.888, 121.188, 52464.109 18/02/17,02:45:06,05,11,2, 11.9,1,1, -7.548, 10552.916, 121.158, 52463.986 18/02/17,02:45:06,06,11,2, 11.9,1,1, -7.548, 10552.909, 121.175, 52464.100 18/02/17,02:45:06,07,11,2, 11.9,1,1, -7.548, 10552.894, 121.170, 52464.145 18/02/17,02:45:06,08,11,2, 11.9,1,1, -7.548, 10552.930, 121.214, 52464.058 18/02/17,02:45:06,09,11,2, 11.9,1,1, -7.548, 10552.926, 121.170, 52464.131 18/02/17,02:45:06,10,11,2, 11.9,1,1, -7.548, 10552.922, 121.179, 52464.130 18/02/17,02:45:06,11,11,2, 11.9,1,1, -7.548, 10552.961, 121.157, 52464.033 18/02/17,02:45:06,12,11,2, 11.9,1,1, -7.548, 10552.923, 121.187, 52464.154 18/02/17,02:45:06,13,11,2, 11.9,1,1, -7.548, 10552.957, 121.156, 52464.070 18/02/17,02:45:06,14,11,2, 11.9,1,1, -7.548, 10552.952, 121.143, 52463.991 18/02/17,02:45:06,15,11,2, 11.9,1,1, -7.548, 10552.947, 121.155, 52464.085 18/02/17,02:45:06,16,11,2, 11.9,1,1, -7.548, 10552.954, 121.138, 52464.056 18/02/17,02:45:06,17,11,2, 11.9,1,1, -7.548, 10552.933, 121.167, 52464.081 18/02/17,02:45:06,18,11,2, 11.9,1,1, -7.548, 10552.908, 121.126, 52464.095 18/02/17,02:45:06,19,11,2, 11.9,1,1, -7.548, 10552.924, 121.148, 52464.015 18/02/17,02:45:07,00,11,2, 11.9,1,1, -7.547, 10552.920, 121.148, 52464.015 18/02/17,02:45:07,01,11,2, 11.9,1,1, -7.547, 10552.918, 121.134, 52464.076 18/02/17,02:45:07,02,11,2, 11.9,1,1, -7.547, 10552.931, 121.139, 52464.042 18/02/17,02:45:07,03,11,2, 11.9,1,1, -7.547, 10552.944, 121.131, 52464.078 18/02/17,02:45:07,04,11,2, 11.9,1,1, -7.547, 10552.908, 121.109, 52464.082 18/02/17,02:45:07,05,11,2, 11.9,1,1, -7.547, 10552.921, 121.133, 52464.078 18/02/17,02:45:07,06,11,2, 11.9,1,1, -7.547, 10552.917, 121.117, 52464.069 18/02/17,02:45:07,07,11,2, 11.9,1,1, -7.547, 10552.934, 121.145, 52464.081 18/02/17,02:45:07,08,11,2, 11.9,1,1, -7.547, 10552.933, 121.110, 52464.022 18/02/17,02:45:07,09,11,2, 11.9,1,1, -7.547, 10552.928, 121.112, 52464.086 18/02/17,02:45:07,10,11,2, 11.9,1,1, -7.547, 10552.958, 121.143, 52464.138 18/02/17,02:45:07,11,11,2, 11.9,1,1, -7.547, 10552.944, 121.113, 52464.054 18/02/17,02:45:07,12,11,2, 11.9,1,1, -7.547, 10552.931, 121.142, 52464.121 18/02/17,02:45:07,13,11,2, 11.9,1,1, -7.547, 10552.958, 121.096, 52464.064 18/02/17,02:45:07,14,11,2, 11.9,1,1, -7.547, 10552.960, 121.142, 52464.113 18/02/17,02:45:07,15,11,2, 11.9,1,1, -7.547, 10552.977, 121.107, 52464.076 18/02/17,02:45:07,16,11,2, 11.9,1,1, -7.547, 10552.995, 121.141, 52464.124 18/02/17,02:45:07,17,11,2, 11.9,1,1, -7.547, 10553.025, 121.111, 52464.035 18/02/17,02:45:07,18,11,2, 11.9,1,1, -7.547, 10553.020, 121.133, 52464.178 18/02/17,02:45:07,19,11,2, 11.9,1,1, -7.547, 10553.012, 121.113, 52464.108 18/02/17,02:45:08,00,11,2, 11.9,1,1, -7.547, 10553.012, 121.113, 52464.108 18/02/17,02:45:08,01,11,2, 11.9,1,1, -7.547, 10553.020, 121.140, 52464.127 18/02/17,02:45:08,02,11,2, 11.9,1,1, -7.547, 10553.013, 121.096, 52464.046 18/02/17,02:45:08,03,11,2, 11.9,1,1, -7.547, 10553.017, 121.111, 52464.047 18/02/17,02:45:08,04,11,2, 11.9,1,1, -7.547, 10553.020, 121.120, 52464.108 18/02/17,02:45:08,05,11,2, 11.9,1,1, -7.547, 10553.038, 121.124, 52464.086 18/02/17,02:45:08,06,11,2, 11.9,1,1, -7.547, 10553.027, 121.121, 52464.118 18/02/17,02:45:08,07,11,2, 11.9,1,1, -7.547, 10553.040, 121.117, 52464.102 18/02/17,02:45:08,08,11,2, 11.9,1,1, -7.547, 10553.056, 121.112, 52464.089 18/02/17,02:45:08,09,11,2, 11.9,1,1, -7.547, 10553.076, 121.109, 52464.122 18/02/17,02:45:08,10,11,2, 11.9,1,1, -7.547, 10553.046, 121.118, 52464.071 18/02/17,02:45:08,11,11,2, 11.9,1,1, -7.547, 10553.075, 121.123, 52464.113 18/02/17,02:45:08,12,11,2, 11.9,1,1, -7.547, 10553.082, 121.111, 52464.156 18/02/17,02:45:08,13,11,2, 11.9,1,1, -7.547, 10553.070, 121.129, 52464.163 18/02/17,02:45:08,14,11,2, 11.9,1,1, -7.547, 10553.102, 121.103, 52464.146 18/02/17,02:45:08,15,11,2, 11.9,1,1, -7.547, 10553.062, 121.116, 52464.161 18/02/17,02:45:08,16,11,2, 11.9,1,1, -7.547, 10553.111, 121.125, 52464.153 18/02/17,02:45:08,17,11,2, 11.9,1,1, -7.547, 10553.099, 121.093, 52464.084 18/02/17,02:45:08,18,11,2, 11.9,1,1, -7.547, 10553.108, 121.146, 52464.099 18/02/17,02:45:08,19,11,2, 11.9,1,1, -7.547, 10553.109, 121.105, 52464.189 18/02/17,02:45:09,00,11,2, 11.9,1,1, -7.550, 10553.104, 121.105, 52464.189 18/02/17,02:45:09,01,11,2, 11.9,1,1, -7.550, 10553.126, 121.116, 52464.154 18/02/17,02:45:09,02,11,2, 11.9,1,1, -7.550, 10553.134, 121.140, 52464.132 18/02/17,02:45:09,03,11,2, 11.9,1,1, -7.550, 10553.149, 121.127, 52464.160 18/02/17,02:45:09,04,11,2, 11.9,1,1, -7.550, 10553.117, 121.101, 52464.147 18/02/17,02:45:09,05,11,2, 11.9,1,1, -7.550, 10553.172, 121.119, 52464.114 18/02/17,02:45:09,06,11,2, 11.9,1,1, -7.550, 10553.157, 121.121, 52464.170 18/02/17,02:45:09,07,11,2, 11.9,1,1, -7.550, 10553.160, 121.137, 52464.174 18/02/17,02:45:09,08,11,2, 11.9,1,1, -7.550, 10553.150, 121.124, 52464.131 18/02/17,02:45:09,09,11,2, 11.9,1,1, -7.550, 10553.175, 121.121, 52464.114 18/02/17,02:45:09,10,11,2, 11.9,1,1, -7.550, 10553.153, 121.129, 52464.280 18/02/17,02:45:09,11,11,2, 11.9,1,1, -7.550, 10553.195, 121.122, 52464.143 18/02/17,02:45:09,12,11,2, 11.9,1,1, -7.550, 10553.197, 121.096, 52464.187 18/02/17,02:45:09,13,11,2, 11.9,1,1, -7.550, 10553.202, 121.127, 52464.112 18/02/17,02:45:09,14,11,2, 11.9,1,1, -7.550, 10553.228, 121.127, 52464.147 18/02/17,02:45:09,15,11,2, 11.9,1,1, -7.550, 10553.222, 121.116, 52464.156 18/02/17,02:45:09,16,11,2, 11.9,1,1, -7.550, 10553.241, 121.114, 52464.150 18/02/17,02:45:09,17,11,2, 11.9,1,1, -7.550, 10553.219, 121.127, 52464.125 18/02/17,02:45:09,18,11,2, 11.9,1,1, -7.550, 10553.265, 121.123, 52464.168 18/02/17,02:45:09,19,11,2, 11.9,1,1, -7.550, 10553.243, 121.100, 52464.163 18/02/17,02:45:10,00,11,2, 11.9,1,1, -7.548, 10553.237, 121.100, 52464.163 18/02/17,02:45:10,01,11,2, 11.9,1,1, -7.548, 10553.244, 121.100, 52464.226 18/02/17,02:45:10,02,11,2, 11.9,1,1, -7.548, 10553.260, 121.118, 52464.181 18/02/17,02:45:10,03,11,2, 11.9,1,1, -7.548, 10553.266, 121.111, 52464.307 18/02/17,02:45:10,04,11,2, 11.9,1,1, -7.548, 10553.244, 121.089, 52464.139 18/02/17,02:45:10,05,11,2, 11.9,1,1, -7.548, 10553.245, 121.108, 52464.175 18/02/17,02:45:10,06,11,2, 11.9,1,1, -7.548, 10553.277, 121.062, 52464.115 18/02/17,02:45:10,07,11,2, 11.9,1,1, -7.548, 10553.288, 121.104, 52464.147 18/02/17,02:45:10,08,11,2, 11.9,1,1, -7.548, 10553.300, 121.090, 52464.179 18/02/17,02:45:10,09,11,2, 11.9,1,1, -7.548, 10553.314, 121.081, 52464.182 18/02/17,02:45:10,10,11,2, 11.9,1,1, -7.548, 10553.329, 121.050, 52464.208 18/02/17,02:45:10,11,11,2, 11.9,1,1, -7.548, 10553.322, 121.092, 52464.174 18/02/17,02:45:10,12,11,2, 11.9,1,1, -7.548, 10553.321, 121.062, 52464.069 18/02/17,02:45:10,13,11,2, 11.9,1,1, -7.548, 10553.333, 121.082, 52464.302 18/02/17,02:45:10,14,11,2, 11.9,1,1, -7.548, 10553.363, 121.085, 52464.239 18/02/17,02:45:10,15,11,2, 11.9,1,1, -7.548, 10553.372, 121.080, 52464.206 18/02/17,02:45:10,16,11,2, 11.9,1,1, -7.548, 10553.366, 121.076, 52464.167 18/02/17,02:45:10,17,11,2, 11.9,1,1, -7.548, 10553.371, 121.065, 52464.224 18/02/17,02:45:10,18,11,2, 11.9,1,1, -7.548, 10553.368, 121.066, 52464.200 18/02/17,02:45:10,19,11,2, 11.9,1,1, -7.548, 10553.400, 121.036, 52464.193 18/02/17,02:45:11,00,11,2, 11.8,1,1, -7.546, 10553.396, 121.036, 52464.193 18/02/17,02:45:11,01,11,2, 11.8,1,1, -7.546, 10553.393, 121.018, 52464.180 18/02/17,02:45:11,02,11,2, 11.8,1,1, -7.546, 10553.419, 121.062, 52464.195 18/02/17,02:45:11,03,11,2, 11.8,1,1, -7.546, 10553.418, 120.992, 52464.084 18/02/17,02:45:11,04,11,2, 11.8,1,1, -7.546, 10553.405, 121.029, 52464.178 18/02/17,02:45:11,05,11,2, 11.8,1,1, -7.546, 10553.426, 120.981, 52464.127 18/02/17,02:45:11,06,11,2, 11.8,1,1, -7.546, 10553.415, 121.017, 52464.158 18/02/17,02:45:11,07,11,2, 11.8,1,1, -7.546, 10553.411, 120.979, 52464.120 18/02/17,02:45:11,08,11,2, 11.8,1,1, -7.546, 10553.410, 120.999, 52464.171 18/02/17,02:45:11,09,11,2, 11.8,1,1, -7.546, 10553.432, 120.974, 52464.104 18/02/17,02:45:11,10,11,2, 11.8,1,1, -7.546, 10553.434, 120.977, 52464.097 18/02/17,02:45:11,11,11,2, 11.8,1,1, -7.546, 10553.457, 120.962, 52464.079 18/02/17,02:45:11,12,11,2, 11.8,1,1, -7.546, 10553.453, 120.919, 52464.079 18/02/17,02:45:11,13,11,2, 11.8,1,1, -7.546, 10553.445, 120.941, 52464.096 18/02/17,02:45:11,14,11,2, 11.8,1,1, -7.546, 10553.446, 120.933, 52464.191 18/02/17,02:45:11,15,11,2, 11.8,1,1, -7.546, 10553.464, 120.933, 52464.053 18/02/17,02:45:11,16,11,2, 11.8,1,1, -7.546, 10553.460, 120.918, 52464.122 18/02/17,02:45:11,17,11,2, 11.8,1,1, -7.546, 10553.520, 120.914, 52464.094 18/02/17,02:45:11,18,11,2, 11.8,1,1, -7.546, 10553.470, 120.891, 52464.074 18/02/17,02:45:11,19,11,2, 11.8,1,1, -7.546, 10553.521, 120.902, 52463.904 18/02/17,02:45:12,00,11,2, 11.8,1,1, -7.545, 10553.521, 120.902, 52463.904 18/02/17,02:45:12,01,11,2, 11.8,1,1, -7.545, 10553.508, 120.872, 52464.063 18/02/17,02:45:12,02,11,2, 11.8,1,1, -7.545, 10553.529, 120.896, 52464.094 18/02/17,02:45:12,03,11,2, 11.8,1,1, -7.545, 10553.531, 120.891, 52464.064 18/02/17,02:45:12,04,11,2, 11.8,1,1, -7.545, 10553.511, 120.869, 52464.073 18/02/17,02:45:12,05,11,2, 11.8,1,1, -7.545, 10553.542, 120.857, 52464.054 18/02/17,02:45:12,06,11,2, 11.8,1,1, -7.545, 10553.557, 120.874, 52464.112 18/02/17,02:45:12,07,11,2, 11.8,1,1, -7.545, 10553.549, 120.853, 52464.036 18/02/17,02:45:12,08,11,2, 11.8,1,1, -7.545, 10553.556, 120.875, 52464.024 18/02/17,02:45:12,09,11,2, 11.8,1,1, -7.545, 10553.552, 120.815, 52464.018 18/02/17,02:45:12,10,11,2, 11.8,1,1, -7.545, 10553.543, 120.856, 52464.084 18/02/17,02:45:12,11,11,2, 11.8,1,1, -7.545, 10553.566, 120.805, 52464.007 18/02/17,02:45:12,12,11,2, 11.8,1,1, -7.545, 10553.574, 120.827, 52464.089 18/02/17,02:45:12,13,11,2, 11.8,1,1, -7.545, 10553.606, 120.816, 52464.009 18/02/17,02:45:12,14,11,2, 11.8,1,1, -7.545, 10553.601, 120.824, 52464.071 18/02/17,02:45:12,15,11,2, 11.8,1,1, -7.545, 10553.616, 120.804, 52464.064 18/02/17,02:45:12,16,11,2, 11.8,1,1, -7.545, 10553.615, 120.800, 52464.057 18/02/17,02:45:12,17,11,2, 11.8,1,1, -7.545, 10553.632, 120.817, 52464.037 18/02/17,02:45:12,18,11,2, 11.8,1,1, -7.545, 10553.646, 120.800, 52464.113 18/02/17,02:45:12,19,11,2, 11.8,1,1, -7.545, 10553.663, 120.796, 52464.029 18/02/17,02:45:13,00,11,2, 11.9,1,1, -7.551, 10553.663, 120.796, 52464.029 18/02/17,02:45:13,01,11,2, 11.9,1,1, -7.551, 10553.692, 120.782, 52464.024 18/02/17,02:45:13,02,11,2, 11.9,1,1, -7.551, 10553.700, 120.804, 52464.010 18/02/17,02:45:13,03,11,2, 11.9,1,1, -7.551, 10553.693, 120.785, 52464.024 18/02/17,02:45:13,04,11,2, 11.9,1,1, -7.551, 10553.677, 120.750, 52464.065 18/02/17,02:45:13,05,11,2, 11.9,1,1, -7.551, 10553.688, 120.770, 52463.931 18/02/17,02:45:13,06,11,2, 11.9,1,1, -7.551, 10553.702, 120.782, 52464.065 18/02/17,02:45:13,07,11,2, 11.9,1,1, -7.551, 10553.705, 120.738, 52464.029 18/02/17,02:45:13,08,11,2, 11.9,1,1, -7.551, 10553.733, 120.742, 52463.973 18/02/17,02:45:13,09,11,2, 11.9,1,1, -7.551, 10553.757, 120.744, 52463.974 18/02/17,02:45:13,10,11,2, 11.9,1,1, -7.551, 10553.764, 120.778, 52464.110 18/02/17,02:45:13,11,11,2, 11.9,1,1, -7.551, 10553.775, 120.718, 52463.973 18/02/17,02:45:13,12,11,2, 11.9,1,1, -7.551, 10553.777, 120.728, 52463.949 18/02/17,02:45:13,13,11,2, 11.9,1,1, -7.551, 10553.754, 120.716, 52463.964 18/02/17,02:45:13,14,11,2, 11.9,1,1, -7.551, 10553.807, 120.757, 52464.069 18/02/17,02:45:13,15,11,2, 11.9,1,1, -7.551, 10553.842, 120.722, 52463.777 18/02/17,02:45:13,16,11,2, 11.9,1,1, -7.551, 10553.834, 120.735, 52463.963 18/02/17,02:45:13,17,11,2, 11.9,1,1, -7.551, 10553.847, 120.718, 52463.971 18/02/17,02:45:13,18,11,2, 11.9,1,1, -7.551, 10553.836, 120.716, 52464.012 18/02/17,02:45:13,19,11,2, 11.9,1,1, -7.551, 10553.873, 120.709, 52464.018 18/02/17,02:45:14,00,10,2, 11.8,1,1, -7.549, 10553.871, 120.709, 52464.018 18/02/17,02:45:14,01,10,2, 11.8,1,1, -7.549, 10553.890, 120.733, 52464.054 18/02/17,02:45:14,02,10,2, 11.8,1,1, -7.549, 10553.863, 120.703, 52463.978 18/02/17,02:45:14,03,10,2, 11.8,1,1, -7.549, 10553.929, 120.718, 52464.047 18/02/17,02:45:14,04,10,2, 11.8,1,1, -7.549, 10553.933, 120.696, 52463.793 18/02/17,02:45:14,05,10,2, 11.8,1,1, -7.549, 10553.929, 120.705, 52464.019 18/02/17,02:45:14,06,10,2, 11.8,1,1, -7.549, 10553.934, 120.683, 52463.925 18/02/17,02:45:14,07,10,2, 11.8,1,1, -7.549, 10553.921, 120.718, 52464.063 18/02/17,02:45:14,08,10,2, 11.8,1,1, -7.549, 10553.972, 120.704, 52464.013 18/02/17,02:45:14,09,10,2, 11.8,1,1, -7.549, 10553.967, 120.697, 52464.002 18/02/17,02:45:14,10,10,2, 11.8,1,1, -7.549, 10553.943, 120.700, 52463.995 18/02/17,02:45:14,11,10,2, 11.8,1,1, -7.549, 10553.994, 120.706, 52463.957 18/02/17,02:45:14,12,10,2, 11.8,1,1, -7.549, 10553.967, 120.706, 52464.078 18/02/17,02:45:14,13,10,2, 11.8,1,1, -7.549, 10553.986, 120.698, 52463.978 18/02/17,02:45:14,14,10,2, 11.8,1,1, -7.549, 10554.021, 120.700, 52463.897 18/02/17,02:45:14,15,10,2, 11.8,1,1, -7.549, 10554.036, 120.697, 52464.095 18/02/17,02:45:14,16,10,2, 11.8,1,1, -7.549, 10554.043, 120.711, 52464.005 18/02/17,02:45:14,17,10,2, 11.8,1,1, -7.549, 10554.033, 120.681, 52463.945 18/02/17,02:45:14,18,10,2, 11.8,1,1, -7.549, 10554.067, 120.699, 52464.023 18/02/17,02:45:14,19,10,2, 11.8,1,1, -7.549, 10554.034, 120.682, 52463.877 18/02/17,02:45:15,00,11,2, 11.8,1,1, -7.548, 10554.030, 120.682, 52463.877 18/02/17,02:45:15,01,11,2, 11.8,1,1, -7.548, 10554.061, 120.688, 52464.003 18/02/17,02:45:15,02,11,2, 11.8,1,1, -7.548, 10554.084, 120.696, 52463.956 18/02/17,02:45:15,03,11,2, 11.8,1,1, -7.548, 10554.097, 120.681, 52463.946 18/02/17,02:45:15,04,11,2, 11.8,1,1, -7.548, 10554.078, 120.690, 52464.010 18/02/17,02:45:15,05,11,2, 11.8,1,1, -7.548, 10554.117, 120.703, 52463.974 18/02/17,02:45:15,06,11,2, 11.8,1,1, -7.548, 10554.141, 120.674, 52463.946 18/02/17,02:45:15,07,11,2, 11.8,1,1, -7.548, 10554.117, 120.689, 52463.946 18/02/17,02:45:15,08,11,2, 11.8,1,1, -7.548, 10554.123, 120.673, 52463.948 18/02/17,02:45:15,09,11,2, 11.8,1,1, -7.548, 10554.164, 120.712, 52464.024 18/02/17,02:45:15,10,11,2, 11.8,1,1, -7.548, 10554.162, 120.667, 52463.988 18/02/17,02:45:15,11,11,2, 11.8,1,1, -7.548, 10554.178, 120.698, 52463.886 18/02/17,02:45:15,12,11,2, 11.8,1,1, -7.548, 10554.186, 120.683, 52463.942 18/02/17,02:45:15,13,11,2, 11.8,1,1, -7.548, 10554.195, 120.677, 52463.920 18/02/17,02:45:15,14,11,2, 11.8,1,1, -7.548, 10554.181, 120.686, 52463.933 18/02/17,02:45:15,15,11,2, 11.8,1,1, -7.548, 10554.198, 120.689, 52463.949 18/02/17,02:45:15,16,11,2, 11.8,1,1, -7.548, 10554.228, 120.682, 52463.999 18/02/17,02:45:15,17,11,2, 11.8,1,1, -7.548, 10554.222, 120.652, 52463.924 18/02/17,02:45:15,18,11,2, 11.8,1,1, -7.548, 10554.227, 120.697, 52464.050 18/02/17,02:45:15,19,11,2, 11.8,1,1, -7.548, 10554.267, 120.664, 52463.975 18/02/17,02:45:16,00,11,2, 11.8,1,1, -7.549, 10554.264, 120.664, 52463.975 18/02/17,02:45:16,01,11,2, 11.8,1,1, -7.549, 10554.246, 120.681, 52464.003 18/02/17,02:45:16,02,11,2, 11.8,1,1, -7.549, 10554.286, 120.687, 52464.011 18/02/17,02:45:16,03,11,2, 11.8,1,1, -7.549, 10554.277, 120.657, 52463.762 18/02/17,02:45:16,04,11,2, 11.8,1,1, -7.549, 10554.280, 120.676, 52464.054 18/02/17,02:45:16,05,11,2, 11.8,1,1, -7.549, 10554.315, 120.651, 52463.886 18/02/17,02:45:16,06,11,2, 11.8,1,1, -7.549, 10554.289, 120.665, 52463.922 18/02/17,02:45:16,07,11,2, 11.8,1,1, -7.549, 10554.301, 120.667, 52463.906 18/02/17,02:45:16,08,11,2, 11.8,1,1, -7.549, 10554.317, 120.683, 52464.035 18/02/17,02:45:16,09,11,2, 11.8,1,1, -7.549, 10554.350, 120.671, 52463.975 18/02/17,02:45:16,10,11,2, 11.8,1,1, -7.549, 10554.338, 120.636, 52463.950 18/02/17,02:45:16,11,11,2, 11.8,1,1, -7.549, 10554.340, 120.675, 52463.957 18/02/17,02:45:16,12,11,2, 11.8,1,1, -7.549, 10554.340, 120.647, 52463.913 18/02/17,02:45:16,13,11,2, 11.8,1,1, -7.549, 10554.380, 120.667, 52463.914 18/02/17,02:45:16,14,11,2, 11.8,1,1, -7.549, 10554.381, 120.653, 52463.898 18/02/17,02:45:16,15,11,2, 11.8,1,1, -7.549, 10554.382, 120.707, 52463.921 18/02/17,02:45:16,16,11,2, 11.8,1,1, -7.549, 10554.367, 120.644, 52463.988 18/02/17,02:45:16,17,11,2, 11.8,1,1, -7.549, 10554.410, 120.659, 52463.869 18/02/17,02:45:16,18,11,2, 11.8,1,1, -7.549, 10554.385, 120.669, 52463.987 18/02/17,02:45:16,19,11,2, 11.8,1,1, -7.549, 10554.430, 120.660, 52463.995 18/02/17,02:45:17,00,11,2, 11.9,1,1, -7.545, 10554.422, 120.660, 52463.995 18/02/17,02:45:17,01,11,2, 11.9,1,1, -7.545, 10554.436, 120.639, 52463.883 18/02/17,02:45:17,02,11,2, 11.9,1,1, -7.545, 10554.437, 120.636, 52464.060 18/02/17,02:45:17,03,11,2, 11.9,1,1, -7.545, 10554.426, 120.640, 52463.804 18/02/17,02:45:17,04,11,2, 11.9,1,1, -7.545, 10554.446, 120.643, 52463.867 18/02/17,02:45:17,05,11,2, 11.9,1,1, -7.545, 10554.437, 120.623, 52463.886 18/02/17,02:45:17,06,11,2, 11.9,1,1, -7.545, 10554.489, 120.619, 52463.828 18/02/17,02:45:17,07,11,2, 11.9,1,1, -7.545, 10554.477, 120.647, 52463.920 18/02/17,02:45:17,08,11,2, 11.9,1,1, -7.545, 10554.493, 120.623, 52463.932 18/02/17,02:45:17,09,11,2, 11.9,1,1, -7.545, 10554.498, 120.615, 52463.891 18/02/17,02:45:17,10,11,2, 11.9,1,1, -7.545, 10554.507, 120.610, 52463.910 18/02/17,02:45:17,11,11,2, 11.9,1,1, -7.545, 10554.508, 120.619, 52463.870 18/02/17,02:45:17,12,11,2, 11.9,1,1, -7.545, 10554.564, 120.627, 52463.908 18/02/17,02:45:17,13,11,2, 11.9,1,1, -7.545, 10554.554, 120.604, 52463.882 18/02/17,02:45:17,14,11,2, 11.9,1,1, -7.545, 10554.567, 120.599, 52463.917 18/02/17,02:45:17,15,11,2, 11.9,1,1, -7.545, 10554.564, 120.613, 52463.933 18/02/17,02:45:17,16,11,2, 11.9,1,1, -7.545, 10554.584, 120.634, 52463.943 18/02/17,02:45:17,17,11,2, 11.9,1,1, -7.545, 10554.595, 120.607, 52463.870 18/02/17,02:45:17,18,11,2, 11.9,1,1, -7.545, 10554.614, 120.564, 52463.950 18/02/17,02:45:17,19,11,2, 11.9,1,1, -7.545, 10554.612, 120.611, 52463.917 18/02/17,02:45:18,00,11,2, 11.9,1,1, -7.547, 10554.606, 120.611, 52463.917 18/02/17,02:45:18,01,11,2, 11.9,1,1, -7.547, 10554.649, 120.598, 52463.917 18/02/17,02:45:18,02,11,2, 11.9,1,1, -7.547, 10554.642, 120.574, 52463.847 18/02/17,02:45:18,03,11,2, 11.9,1,1, -7.547, 10554.664, 120.569, 52463.830 18/02/17,02:45:18,04,11,2, 11.9,1,1, -7.547, 10554.662, 120.578, 52463.862 18/02/17,02:45:18,05,11,2, 11.9,1,1, -7.547, 10554.680, 120.564, 52463.857 18/02/17,02:45:18,06,11,2, 11.9,1,1, -7.547, 10554.699, 120.556, 52463.853 18/02/17,02:45:18,07,11,2, 11.9,1,1, -7.547, 10554.689, 120.556, 52463.922 18/02/17,02:45:18,08,11,2, 11.9,1,1, -7.547, 10554.709, 120.564, 52463.815 18/02/17,02:45:18,09,11,2, 11.9,1,1, -7.547, 10554.720, 120.531, 52463.856 18/02/17,02:45:18,10,11,2, 11.9,1,1, -7.547, 10554.753, 120.565, 52463.922 18/02/17,02:45:18,11,11,2, 11.9,1,1, -7.547, 10554.748, 120.532, 52463.912 18/02/17,02:45:18,12,11,2, 11.9,1,1, -7.547, 10554.771, 120.542, 52463.891 18/02/17,02:45:18,13,11,2, 11.9,1,1, -7.547, 10554.778, 120.520, 52463.844 18/02/17,02:45:18,14,11,2, 11.9,1,1, -7.547, 10554.779, 120.537, 52463.851 18/02/17,02:45:18,15,11,2, 11.9,1,1, -7.547, 10554.761, 120.522, 52463.905 18/02/17,02:45:18,16,11,2, 11.9,1,1, -7.547, 10554.763, 120.494, 52463.840 18/02/17,02:45:18,17,11,2, 11.9,1,1, -7.547, 10554.807, 120.491, 52463.884 18/02/17,02:45:18,18,11,2, 11.9,1,1, -7.547, 10554.828, 120.494, 52463.782 18/02/17,02:45:18,19,11,2, 11.9,1,1, -7.547, 10554.840, 120.487, 52463.883 18/02/17,02:45:19,00,11,2, 11.9,1,1, -7.545, 10554.839, 120.487, 52463.883 18/02/17,02:45:19,01,11,2, 11.9,1,1, -7.545, 10554.832, 120.518, 52464.130 18/02/17,02:45:19,02,11,2, 11.9,1,1, -7.545, 10554.850, 120.491, 52463.874 18/02/17,02:45:19,03,11,2, 11.9,1,1, -7.545, 10554.896, 120.508, 52463.854 18/02/17,02:45:19,04,11,2, 11.9,1,1, -7.545, 10554.864, 120.469, 52463.947 18/02/17,02:45:19,05,11,2, 11.9,1,1, -7.545, 10554.888, 120.487, 52463.874 18/02/17,02:45:19,06,11,2, 11.9,1,1, -7.545, 10554.910, 120.479, 52463.916 18/02/17,02:45:19,07,11,2, 11.9,1,1, -7.545, 10554.909, 120.473, 52463.835 18/02/17,02:45:19,08,11,2, 11.9,1,1, -7.545, 10554.899, 120.444, 52463.867 18/02/17,02:45:19,09,11,2, 11.9,1,1, -7.545, 10554.928, 120.447, 52463.890 18/02/17,02:45:19,10,11,2, 11.9,1,1, -7.545, 10554.946, 120.455, 52463.843 18/02/17,02:45:19,11,11,2, 11.9,1,1, -7.545, 10554.922, 120.419, 52463.913 18/02/17,02:45:19,12,11,2, 11.9,1,1, -7.545, 10554.981, 120.477, 52464.161 18/02/17,02:45:19,13,11,2, 11.9,1,1, -7.545, 10554.951, 120.391, 52463.737 18/02/17,02:45:19,14,11,2, 11.9,1,1, -7.545, 10554.971, 120.445, 52464.010 18/02/17,02:45:19,15,11,2, 11.9,1,1, -7.545, 10554.920, 120.403, 52463.809 18/02/17,02:45:19,16,11,2, 11.9,1,1, -7.545, 10555.001, 120.426, 52463.900 18/02/17,02:45:19,17,11,2, 11.9,1,1, -7.545, 10554.977, 120.441, 52463.971 18/02/17,02:45:19,18,11,2, 11.9,1,1, -7.545, 10554.983, 120.431, 52463.798 18/02/17,02:45:19,19,11,2, 11.9,1,1, -7.545, 10554.998, 120.397, 52463.897 18/02/17,02:45:20,00,11,2, 11.9,1,1, -7.545, 10554.998, 120.397, 52463.897 18/02/17,02:45:20,01,11,2, 11.9,1,1, -7.545, 10554.962, 120.388, 52463.731 18/02/17,02:45:20,02,11,2, 11.9,1,1, -7.545, 10555.000, 120.404, 52463.838 18/02/17,02:45:20,03,11,2, 11.9,1,1, -7.545, 10555.014, 120.407, 52463.795 18/02/17,02:45:20,04,11,2, 11.9,1,1, -7.545, 10555.015, 120.383, 52463.829 18/02/17,02:45:20,05,11,2, 11.9,1,1, -7.545, 10555.042, 120.401, 52463.892 18/02/17,02:45:20,06,11,2, 11.9,1,1, -7.545, 10555.022, 120.376, 52463.813 18/02/17,02:45:20,07,11,2, 11.9,1,1, -7.545, 10555.033, 120.401, 52463.879 18/02/17,02:45:20,08,11,2, 11.9,1,1, -7.545, 10555.049, 120.356, 52463.763 18/02/17,02:45:20,09,11,2, 11.9,1,1, -7.545, 10555.057, 120.415, 52463.899 18/02/17,02:45:20,10,11,2, 11.9,1,1, -7.545, 10555.047, 120.346, 52463.778 18/02/17,02:45:20,11,11,2, 11.9,1,1, -7.545, 10555.078, 120.398, 52463.859 18/02/17,02:45:20,12,11,2, 11.9,1,1, -7.545, 10555.070, 120.372, 52463.775 18/02/17,02:45:20,13,11,2, 11.9,1,1, -7.545, 10555.077, 120.380, 52463.827 18/02/17,02:45:20,14,11,2, 11.9,1,1, -7.545, 10555.090, 120.364, 52463.859 18/02/17,02:45:20,15,11,2, 11.9,1,1, -7.545, 10555.096, 120.354, 52463.853 18/02/17,02:45:20,16,11,2, 11.9,1,1, -7.545, 10555.095, 120.343, 52463.868 18/02/17,02:45:20,17,11,2, 11.9,1,1, -7.545, 10555.098, 120.337, 52463.830 18/02/17,02:45:20,18,11,2, 11.9,1,1, -7.545, 10555.116, 120.354, 52463.810 18/02/17,02:45:20,19,11,2, 11.9,1,1, -7.545, 10555.115, 120.325, 52463.882 18/02/17,02:45:21,00,11,2, 11.9,1,1, -7.547, 10555.115, 120.325, 52463.882 18/02/17,02:45:21,01,11,2, 11.9,1,1, -7.547, 10555.105, 120.306, 52463.723 18/02/17,02:45:21,02,11,2, 11.9,1,1, -7.547, 10555.127, 120.318, 52463.817 18/02/17,02:45:21,03,11,2, 11.9,1,1, -7.547, 10555.136, 120.313, 52463.812 18/02/17,02:45:21,04,11,2, 11.9,1,1, -7.547, 10555.151, 120.296, 52463.524 18/02/17,02:45:21,05,11,2, 11.9,1,1, -7.547, 10555.112, 120.307, 52463.825 18/02/17,02:45:21,06,11,2, 11.9,1,1, -7.547, 10555.123, 120.300, 52463.859 18/02/17,02:45:21,07,11,2, 11.9,1,1, -7.547, 10555.160, 120.293, 52463.818 18/02/17,02:45:21,08,11,2, 11.9,1,1, -7.547, 10555.171, 120.270, 52463.721 18/02/17,02:45:21,09,11,2, 11.9,1,1, -7.547, 10555.177, 120.279, 52463.845 18/02/17,02:45:21,10,11,2, 11.9,1,1, -7.547, 10555.191, 120.274, 52463.731 18/02/17,02:45:21,11,11,2, 11.9,1,1, -7.547, 10555.191, 120.297, 52463.766 18/02/17,02:45:21,12,11,2, 11.9,1,1, -7.547, 10555.201, 120.273, 52463.793 18/02/17,02:45:21,13,11,2, 11.9,1,1, -7.547, 10555.226, 120.278, 52463.789 18/02/17,02:45:21,14,11,2, 11.9,1,1, -7.547, 10555.209, 120.243, 52463.780 18/02/17,02:45:21,15,11,2, 11.9,1,1, -7.547, 10555.245, 120.285, 52463.810 18/02/17,02:45:21,16,11,2, 11.9,1,1, -7.547, 10555.241, 120.225, 52463.792 18/02/17,02:45:21,17,11,2, 11.9,1,1, -7.547, 10555.237, 120.253, 52463.798 18/02/17,02:45:21,18,11,2, 11.9,1,1, -7.547, 10555.260, 120.238, 52463.779 18/02/17,02:45:21,19,11,2, 11.9,1,1, -7.547, 10555.254, 120.222, 52463.739 18/02/17,02:45:22,00,11,2, 11.8,1,1, -7.554, 10555.248, 120.222, 52463.739 18/02/17,02:45:22,01,11,2, 11.8,1,1, -7.554, 10555.284, 120.255, 52463.993 18/02/17,02:45:22,02,11,2, 11.8,1,1, -7.554, 10555.346, 120.222, 52463.888 18/02/17,02:45:22,03,11,2, 11.8,1,1, -7.554, 10555.309, 120.187, 52463.657 18/02/17,02:45:22,04,11,2, 11.8,1,1, -7.554, 10555.320, 120.206, 52463.718 18/02/17,02:45:22,05,11,2, 11.8,1,1, -7.554, 10555.345, 120.203, 52463.790 18/02/17,02:45:22,06,11,2, 11.8,1,1, -7.554, 10555.359, 120.209, 52463.791 18/02/17,02:45:22,07,11,2, 11.8,1,1, -7.554, 10555.374, 120.193, 52463.686 18/02/17,02:45:22,08,11,2, 11.8,1,1, -7.554, 10555.400, 120.219, 52463.814 18/02/17,02:45:22,09,11,2, 11.8,1,1, -7.554, 10555.426, 120.188, 52463.719 18/02/17,02:45:22,10,11,2, 11.8,1,1, -7.554, 10555.401, 120.195, 52463.691 18/02/17,02:45:22,11,11,2, 11.8,1,1, -7.554, 10555.446, 120.184, 52463.697 18/02/17,02:45:22,12,11,2, 11.8,1,1, -7.554, 10555.444, 120.182, 52463.655 18/02/17,02:45:22,13,11,2, 11.8,1,1, -7.554, 10555.437, 120.183, 52463.723 18/02/17,02:45:22,14,11,2, 11.8,1,1, -7.554, 10555.462, 120.171, 52463.656 18/02/17,02:45:22,15,11,2, 11.8,1,1, -7.554, 10555.461, 120.176, 52463.689 18/02/17,02:45:22,16,11,2, 11.8,1,1, -7.554, 10555.487, 120.128, 52463.711 18/02/17,02:45:22,17,11,2, 11.8,1,1, -7.554, 10555.527, 120.169, 52463.729 18/02/17,02:45:22,18,11,2, 11.8,1,1, -7.554, 10555.539, 120.138, 52463.643 18/02/17,02:45:22,19,11,2, 11.8,1,1, -7.554, 10555.517, 120.193, 52463.942 18/02/17,02:45:23,00,11,2, 11.9,1,1, -7.548, 10555.515, 120.193, 52463.942 18/02/17,02:45:23,01,11,2, 11.9,1,1, -7.548, 10555.598, 120.157, 52463.593 18/02/17,02:45:23,02,11,2, 11.9,1,1, -7.548, 10555.585, 120.126, 52463.634 18/02/17,02:45:23,03,11,2, 11.9,1,1, -7.548, 10555.621, 120.150, 52463.673 18/02/17,02:45:23,04,11,2, 11.9,1,1, -7.548, 10555.616, 120.159, 52463.718 18/02/17,02:45:23,05,11,2, 11.9,1,1, -7.548, 10555.629, 120.139, 52463.607 18/02/17,02:45:23,06,11,2, 11.9,1,1, -7.548, 10555.652, 120.136, 52463.635 18/02/17,02:45:23,07,11,2, 11.9,1,1, -7.548, 10555.669, 120.137, 52463.689 18/02/17,02:45:23,08,11,2, 11.9,1,1, -7.548, 10555.683, 120.133, 52463.688 18/02/17,02:45:23,09,11,2, 11.9,1,1, -7.548, 10555.719, 120.125, 52463.628 18/02/17,02:45:23,10,11,2, 11.9,1,1, -7.548, 10555.707, 120.142, 52463.596 18/02/17,02:45:23,11,11,2, 11.9,1,1, -7.548, 10555.713, 120.114, 52463.686 18/02/17,02:45:23,12,11,2, 11.9,1,1, -7.548, 10555.767, 120.145, 52463.688 18/02/17,02:45:23,13,11,2, 11.9,1,1, -7.548, 10555.778, 120.125, 52463.663 18/02/17,02:45:23,14,11,2, 11.9,1,1, -7.548, 10555.779, 120.101, 52463.581 18/02/17,02:45:23,15,11,2, 11.9,1,1, -7.548, 10555.808, 120.091, 52463.580 18/02/17,02:45:23,16,11,2, 11.9,1,1, -7.548, 10555.834, 120.139, 52463.635 18/02/17,02:45:23,17,11,2, 11.9,1,1, -7.548, 10555.846, 120.113, 52463.547 18/02/17,02:45:23,18,11,2, 11.9,1,1, -7.548, 10555.853, 120.103, 52463.607 18/02/17,02:45:23,19,11,2, 11.9,1,1, -7.548, 10555.864, 120.105, 52463.552 18/02/17,02:45:24,00,11,2, 11.8,1,1, -7.552, 10555.857, 120.105, 52463.552 18/02/17,02:45:24,01,11,2, 11.8,1,1, -7.552, 10555.909, 120.109, 52463.528 18/02/17,02:45:24,02,11,2, 11.8,1,1, -7.552, 10555.902, 120.111, 52463.588 18/02/17,02:45:24,03,11,2, 11.8,1,1, -7.552, 10555.939, 120.115, 52463.606 18/02/17,02:45:24,04,11,2, 11.8,1,1, -7.552, 10555.931, 120.096, 52463.535 18/02/17,02:45:24,05,11,2, 11.8,1,1, -7.552, 10555.965, 120.106, 52463.620 18/02/17,02:45:24,06,11,2, 11.8,1,1, -7.552, 10555.978, 120.101, 52463.578 18/02/17,02:45:24,07,11,2, 11.8,1,1, -7.552, 10555.971, 120.103, 52463.636 18/02/17,02:45:24,08,11,2, 11.8,1,1, -7.552, 10556.069, 120.075, 52463.651 18/02/17,02:45:24,09,11,2, 11.8,1,1, -7.552, 10556.073, 120.116, 52463.601 18/02/17,02:45:24,10,11,2, 11.8,1,1, -7.552, 10556.061, 120.089, 52463.542 18/02/17,02:45:24,11,11,2, 11.8,1,1, -7.552, 10556.079, 120.074, 52463.514 18/02/17,02:45:24,12,11,2, 11.8,1,1, -7.552, 10556.081, 120.095, 52463.516 18/02/17,02:45:24,13,11,2, 11.8,1,1, -7.552, 10556.113, 120.069, 52463.486 18/02/17,02:45:24,14,11,2, 11.8,1,1, -7.552, 10556.104, 120.087, 52463.503 18/02/17,02:45:24,15,11,2, 11.8,1,1, -7.552, 10556.134, 120.075, 52463.530 18/02/17,02:45:24,16,11,2, 11.8,1,1, -7.552, 10556.172, 120.104, 52463.578 18/02/17,02:45:24,17,11,2, 11.8,1,1, -7.552, 10556.173, 120.038, 52463.447 18/02/17,02:45:24,18,11,2, 11.8,1,1, -7.552, 10556.201, 120.074, 52463.593 18/02/17,02:45:24,19,11,2, 11.8,1,1, -7.552, 10556.201, 120.064, 52463.507 18/02/17,02:45:25,00,11,2, 11.9,1,1, -7.549, 10556.200, 120.064, 52463.507 18/02/17,02:45:25,01,11,2, 11.9,1,1, -7.549, 10556.219, 120.059, 52463.488 18/02/17,02:45:25,02,11,2, 11.9,1,1, -7.549, 10556.262, 120.042, 52463.519 18/02/17,02:45:25,03,11,2, 11.9,1,1, -7.549, 10556.283, 120.035, 52463.540 18/02/17,02:45:25,04,11,2, 11.9,1,1, -7.549, 10556.299, 120.044, 52463.466 18/02/17,02:45:25,05,11,2, 11.9,1,1, -7.549, 10556.290, 120.046, 52463.434 18/02/17,02:45:25,06,11,2, 11.9,1,1, -7.549, 10556.311, 120.059, 52463.515 18/02/17,02:45:25,07,11,2, 11.9,1,1, -7.549, 10556.301, 120.061, 52463.496 18/02/17,02:45:25,08,11,2, 11.9,1,1, -7.549, 10556.342, 120.030, 52463.477 18/02/17,02:45:25,09,11,2, 11.9,1,1, -7.549, 10556.369, 120.037, 52463.515 18/02/17,02:45:25,10,11,2, 11.9,1,1, -7.549, 10556.381, 120.001, 52463.488 18/02/17,02:45:25,11,11,2, 11.9,1,1, -7.549, 10556.408, 120.021, 52463.496 18/02/17,02:45:25,12,11,2, 11.9,1,1, -7.549, 10556.397, 119.993, 52463.533 18/02/17,02:45:25,13,11,2, 11.9,1,1, -7.549, 10556.472, 120.037, 52463.550 18/02/17,02:45:25,14,11,2, 11.9,1,1, -7.549, 10556.439, 120.006, 52463.523 18/02/17,02:45:25,15,11,2, 11.9,1,1, -7.549, 10556.482, 120.010, 52463.526 18/02/17,02:45:25,16,11,2, 11.9,1,1, -7.549, 10556.486, 119.994, 52463.432 18/02/17,02:45:25,17,11,2, 11.9,1,1, -7.549, 10556.487, 120.020, 52463.438 18/02/17,02:45:25,18,11,2, 11.9,1,1, -7.549, 10556.509, 120.019, 52463.508 18/02/17,02:45:25,19,11,2, 11.9,1,1, -7.549, 10556.536, 119.989, 52463.489 18/02/17,02:45:26,00,11,2, 11.9,1,1, -7.549, 10556.533, 119.989, 52463.489 18/02/17,02:45:26,01,11,2, 11.9,1,1, -7.549, 10556.554, 119.979, 52463.470 18/02/17,02:45:26,02,11,2, 11.9,1,1, -7.549, 10556.587, 120.011, 52463.617 18/02/17,02:45:26,03,11,2, 11.9,1,1, -7.549, 10556.550, 119.987, 52463.483 18/02/17,02:45:26,04,11,2, 11.9,1,1, -7.549, 10556.588, 119.988, 52463.464 18/02/17,02:45:26,05,11,2, 11.9,1,1, -7.549, 10556.608, 119.978, 52463.521 18/02/17,02:45:26,06,11,2, 11.9,1,1, -7.549, 10556.613, 119.962, 52463.452 18/02/17,02:45:26,07,11,2, 11.9,1,1, -7.549, 10556.628, 119.927, 52463.440 18/02/17,02:45:26,08,11,2, 11.9,1,1, -7.549, 10556.671, 119.953, 52463.471 18/02/17,02:45:26,09,11,2, 11.9,1,1, -7.549, 10556.699, 119.926, 52463.493 18/02/17,02:45:26,10,11,2, 11.9,1,1, -7.549, 10556.691, 119.944, 52463.387 18/02/17,02:45:26,11,11,2, 11.9,1,1, -7.549, 10556.704, 119.949, 52463.412 18/02/17,02:45:26,12,11,2, 11.9,1,1, -7.549, 10556.724, 119.910, 52463.396 18/02/17,02:45:26,13,11,2, 11.9,1,1, -7.549, 10556.741, 119.911, 52463.383 18/02/17,02:45:26,14,11,2, 11.9,1,1, -7.549, 10556.732, 119.910, 52463.395 18/02/17,02:45:26,15,11,2, 11.9,1,1, -7.549, 10556.745, 119.916, 52463.439 18/02/17,02:45:26,16,11,2, 11.9,1,1, -7.549, 10556.787, 119.923, 52463.327 18/02/17,02:45:26,17,11,2, 11.9,1,1, -7.549, 10556.799, 119.905, 52463.428 18/02/17,02:45:26,18,11,2, 11.9,1,1, -7.549, 10556.765, 119.874, 52463.421 18/02/17,02:45:26,19,11,2, 11.9,1,1, -7.549, 10556.831, 119.874, 52463.387 18/02/17,02:45:27,00,11,2, 11.8,1,1, -7.548, 10556.825, 119.874, 52463.387 18/02/17,02:45:27,01,11,2, 11.8,1,1, -7.548, 10556.833, 119.880, 52463.427 18/02/17,02:45:27,02,11,2, 11.8,1,1, -7.548, 10556.828, 119.834, 52463.378 18/02/17,02:45:27,03,11,2, 11.8,1,1, -7.548, 10556.843, 119.855, 52463.312 18/02/17,02:45:27,04,11,2, 11.8,1,1, -7.548, 10556.839, 119.835, 52463.400 18/02/17,02:45:27,05,11,2, 11.8,1,1, -7.548, 10556.906, 119.832, 52463.386 18/02/17,02:45:27,06,11,2, 11.8,1,1, -7.548, 10556.923, 119.850, 52463.387 18/02/17,02:45:27,07,11,2, 11.8,1,1, -7.548, 10556.909, 119.824, 52463.222 18/02/17,02:45:27,08,11,2, 11.8,1,1, -7.548, 10556.958, 119.816, 52463.405 18/02/17,02:45:27,09,11,2, 11.8,1,1, -7.548, 10556.952, 119.828, 52463.291 18/02/17,02:45:27,10,11,2, 11.8,1,1, -7.548, 10556.956, 119.818, 52463.333 18/02/17,02:45:27,11,11,2, 11.8,1,1, -7.548, 10556.955, 119.773, 52463.302 18/02/17,02:45:27,12,11,2, 11.8,1,1, -7.548, 10556.991, 119.796, 52463.255 18/02/17,02:45:27,13,11,2, 11.8,1,1, -7.548, 10557.007, 119.795, 52463.402 18/02/17,02:45:27,14,11,2, 11.8,1,1, -7.548, 10557.001, 119.793, 52463.284 18/02/17,02:45:27,15,11,2, 11.8,1,1, -7.548, 10557.030, 119.765, 52463.262 18/02/17,02:45:27,16,11,2, 11.8,1,1, -7.548, 10557.036, 119.782, 52463.321 18/02/17,02:45:27,17,11,2, 11.8,1,1, -7.548, 10557.034, 119.752, 52463.264 18/02/17,02:45:27,18,11,2, 11.8,1,1, -7.548, 10557.053, 119.769, 52463.343 18/02/17,02:45:27,19,11,2, 11.8,1,1, -7.548, 10557.076, 119.753, 52463.249 18/02/17,02:45:28,00,10,2, 11.8,1,1, -7.546, 10557.076, 119.753, 52463.249 18/02/17,02:45:28,01,10,2, 11.8,1,1, -7.546, 10557.095, 119.747, 52463.307 18/02/17,02:45:28,02,10,2, 11.8,1,1, -7.546, 10557.092, 119.742, 52463.287 18/02/17,02:45:28,03,10,2, 11.8,1,1, -7.546, 10557.099, 119.754, 52463.310 18/02/17,02:45:28,04,10,2, 11.8,1,1, -7.546, 10557.127, 119.733, 52463.314 18/02/17,02:45:28,05,10,2, 11.8,1,1, -7.546, 10557.152, 119.727, 52463.255 18/02/17,02:45:28,06,10,2, 11.8,1,1, -7.546, 10557.146, 119.694, 52463.298 18/02/17,02:45:28,07,10,2, 11.8,1,1, -7.546, 10557.164, 119.715, 52463.301 18/02/17,02:45:28,08,10,2, 11.8,1,1, -7.546, 10557.159, 119.711, 52463.220 18/02/17,02:45:28,09,10,2, 11.8,1,1, -7.546, 10557.179, 119.705, 52463.311 18/02/17,02:45:28,10,10,2, 11.8,1,1, -7.546, 10557.191, 119.679, 52463.213 18/02/17,02:45:28,11,10,2, 11.8,1,1, -7.546, 10557.194, 119.687, 52463.329 18/02/17,02:45:28,12,10,2, 11.8,1,1, -7.546, 10557.197, 119.665, 52463.210 18/02/17,02:45:28,13,10,2, 11.8,1,1, -7.546, 10557.214, 119.679, 52463.216 18/02/17,02:45:28,14,10,2, 11.8,1,1, -7.546, 10557.228, 119.644, 52463.257 18/02/17,02:45:28,15,10,2, 11.8,1,1, -7.546, 10557.244, 119.658, 52463.250 18/02/17,02:45:28,16,10,2, 11.8,1,1, -7.546, 10557.268, 119.677, 52463.268 18/02/17,02:45:28,17,10,2, 11.8,1,1, -7.546, 10557.274, 119.661, 52463.273 18/02/17,02:45:28,18,10,2, 11.8,1,1, -7.546, 10557.292, 119.656, 52463.231 18/02/17,02:45:28,19,10,2, 11.8,1,1, -7.546, 10557.256, 119.661, 52463.234 18/02/17,02:45:29,00,11,2, 11.9,1,1, -7.550, 10557.251, 119.661, 52463.234 18/02/17,02:45:29,01,11,2, 11.9,1,1, -7.550, 10557.307, 119.637, 52463.243 18/02/17,02:45:29,02,11,2, 11.9,1,1, -7.550, 10557.301, 119.660, 52463.256 18/02/17,02:45:29,03,11,2, 11.9,1,1, -7.550, 10557.316, 119.639, 52463.244 18/02/17,02:45:29,04,11,2, 11.9,1,1, -7.550, 10557.333, 119.615, 52463.270 18/02/17,02:45:29,05,11,2, 11.9,1,1, -7.550, 10557.334, 119.574, 52463.168 18/02/17,02:45:29,06,11,2, 11.9,1,1, -7.550, 10557.349, 119.597, 52463.246 18/02/17,02:45:29,07,11,2, 11.9,1,1, -7.550, 10557.347, 119.586, 52463.162 18/02/17,02:45:29,08,11,2, 11.9,1,1, -7.550, 10557.345, 119.590, 52463.247 18/02/17,02:45:29,09,11,2, 11.9,1,1, -7.550, 10557.347, 119.592, 52463.181 18/02/17,02:45:29,10,11,2, 11.9,1,1, -7.550, 10557.378, 119.573, 52463.253 18/02/17,02:45:29,11,11,2, 11.9,1,1, -7.550, 10557.363, 119.567, 52463.143 18/02/17,02:45:29,12,11,2, 11.9,1,1, -7.550, 10557.387, 119.559, 52463.252 18/02/17,02:45:29,13,11,2, 11.9,1,1, -7.550, 10557.400, 119.556, 52463.126 18/02/17,02:45:29,14,11,2, 11.9,1,1, -7.550, 10557.370, 119.520, 52463.199 18/02/17,02:45:29,15,11,2, 11.9,1,1, -7.550, 10557.392, 119.589, 52463.248 18/02/17,02:45:29,16,11,2, 11.9,1,1, -7.550, 10557.409, 119.498, 52463.158 18/02/17,02:45:29,17,11,2, 11.9,1,1, -7.550, 10557.416, 119.540, 52463.221 18/02/17,02:45:29,18,11,2, 11.9,1,1, -7.550, 10557.419, 119.508, 52463.195 18/02/17,02:45:29,19,11,2, 11.9,1,1, -7.550, 10557.437, 119.526, 52463.171 18/02/17,02:45:30,00,11,2, 11.8,1,1, -7.550, 10557.435, 119.526, 52463.171 18/02/17,02:45:30,01,11,2, 11.8,1,1, -7.550, 10557.467, 119.485, 52463.192 18/02/17,02:45:30,02,11,2, 11.8,1,1, -7.550, 10557.450, 119.483, 52463.155 18/02/17,02:45:30,03,11,2, 11.8,1,1, -7.550, 10557.456, 119.475, 52463.200 18/02/17,02:45:30,04,11,2, 11.8,1,1, -7.550, 10557.456, 119.471, 52463.153 18/02/17,02:45:30,05,11,2, 11.8,1,1, -7.550, 10557.474, 119.461, 52463.201 18/02/17,02:45:30,06,11,2, 11.8,1,1, -7.550, 10557.469, 119.480, 52463.156 18/02/17,02:45:30,07,11,2, 11.8,1,1, -7.550, 10557.471, 119.453, 52463.170 18/02/17,02:45:30,08,11,2, 11.8,1,1, -7.550, 10557.479, 119.448, 52463.089 18/02/17,02:45:30,09,11,2, 11.8,1,1, -7.550, 10557.461, 119.415, 52463.151 18/02/17,02:45:30,10,11,2, 11.8,1,1, -7.550, 10557.481, 119.433, 52463.185 18/02/17,02:45:30,11,11,2, 11.8,1,1, -7.550, 10557.488, 119.404, 52463.124 18/02/17,02:45:30,12,11,2, 11.8,1,1, -7.550, 10557.478, 119.410, 52463.159 18/02/17,02:45:30,13,11,2, 11.8,1,1, -7.550, 10557.504, 119.402, 52463.217 18/02/17,02:45:30,14,11,2, 11.8,1,1, -7.550, 10557.509, 119.398, 52463.136 18/02/17,02:45:30,15,11,2, 11.8,1,1, -7.550, 10557.516, 119.402, 52463.181 18/02/17,02:45:30,16,11,2, 11.8,1,1, -7.550, 10557.527, 119.372, 52463.159 18/02/17,02:45:30,17,11,2, 11.8,1,1, -7.550, 10557.527, 119.367, 52463.111 18/02/17,02:45:30,18,11,2, 11.8,1,1, -7.550, 10557.507, 119.372, 52463.189 18/02/17,02:45:30,19,11,2, 11.8,1,1, -7.550, 10557.513, 119.353, 52463.085 18/02/17,02:45:31,00,10,2, 11.8,1,1, -7.550, 10557.510, 119.353, 52463.085 18/02/17,02:45:31,01,10,2, 11.8,1,1, -7.550, 10557.534, 119.345, 52463.082 18/02/17,02:45:31,02,10,2, 11.8,1,1, -7.550, 10557.544, 119.335, 52463.102 18/02/17,02:45:31,03,10,2, 11.8,1,1, -7.550, 10557.545, 119.341, 52463.136 18/02/17,02:45:31,04,10,2, 11.8,1,1, -7.550, 10557.546, 119.324, 52463.082 18/02/17,02:45:31,05,10,2, 11.8,1,1, -7.550, 10557.557, 119.331, 52463.126 18/02/17,02:45:31,06,10,2, 11.8,1,1, -7.550, 10557.551, 119.305, 52463.061 18/02/17,02:45:31,07,10,2, 11.8,1,1, -7.550, 10557.562, 119.310, 52463.110 18/02/17,02:45:31,08,10,2, 11.8,1,1, -7.550, 10557.579, 119.293, 52463.110 18/02/17,02:45:31,09,10,2, 11.8,1,1, -7.550, 10557.567, 119.308, 52463.108 18/02/17,02:45:31,10,10,2, 11.8,1,1, -7.550, 10557.593, 119.302, 52463.167 18/02/17,02:45:31,11,10,2, 11.8,1,1, -7.550, 10557.603, 119.276, 52463.137 18/02/17,02:45:31,12,10,2, 11.8,1,1, -7.550, 10557.600, 119.278, 52463.079 18/02/17,02:45:31,13,10,2, 11.8,1,1, -7.550, 10557.598, 119.270, 52463.119 18/02/17,02:45:31,14,10,2, 11.8,1,1, -7.550, 10557.607, 119.261, 52463.080 18/02/17,02:45:31,15,10,2, 11.8,1,1, -7.550, 10557.611, 119.232, 52463.131 18/02/17,02:45:31,16,10,2, 11.8,1,1, -7.550, 10557.649, 119.248, 52463.132 18/02/17,02:45:31,17,10,2, 11.8,1,1, -7.550, 10557.612, 119.225, 52463.015 18/02/17,02:45:31,18,10,2, 11.8,1,1, -7.550, 10557.646, 119.230, 52463.090 18/02/17,02:45:31,19,10,2, 11.8,1,1, -7.550, 10557.659, 119.215, 52462.985 18/02/17,02:45:32,00,11,2, 11.9,1,1, -7.550, 10557.652, 119.215, 52462.985 18/02/17,02:45:32,01,11,2, 11.9,1,1, -7.550, 10557.642, 119.205, 52463.010 18/02/17,02:45:32,02,11,2, 11.9,1,1, -7.550, 10557.662, 119.201, 52463.107 18/02/17,02:45:32,03,11,2, 11.9,1,1, -7.550, 10557.673, 119.183, 52463.006 18/02/17,02:45:32,04,11,2, 11.9,1,1, -7.550, 10557.650, 119.186, 52462.974 18/02/17,02:45:32,05,11,2, 11.9,1,1, -7.550, 10557.684, 119.180, 52463.011 18/02/17,02:45:32,06,11,2, 11.9,1,1, -7.550, 10557.669, 119.155, 52463.006 18/02/17,02:45:32,07,11,2, 11.9,1,1, -7.550, 10557.687, 119.190, 52463.046 18/02/17,02:45:32,08,11,2, 11.9,1,1, -7.550, 10557.695, 119.150, 52462.959 18/02/17,02:45:32,09,11,2, 11.9,1,1, -7.550, 10557.713, 119.161, 52462.973 18/02/17,02:45:32,10,11,2, 11.9,1,1, -7.550, 10557.704, 119.133, 52463.038 18/02/17,02:45:32,11,11,2, 11.9,1,1, -7.550, 10557.744, 119.145, 52463.091 18/02/17,02:45:32,12,11,2, 11.9,1,1, -7.550, 10557.728, 119.110, 52462.983 18/02/17,02:45:32,13,11,2, 11.9,1,1, -7.550, 10557.709, 119.099, 52463.002 18/02/17,02:45:32,14,11,2, 11.9,1,1, -7.550, 10557.750, 119.112, 52463.076 18/02/17,02:45:32,15,11,2, 11.9,1,1, -7.550, 10557.753, 119.120, 52463.037 18/02/17,02:45:32,16,11,2, 11.9,1,1, -7.550, 10557.742, 119.081, 52462.946 18/02/17,02:45:32,17,11,2, 11.9,1,1, -7.550, 10557.753, 119.081, 52463.016 18/02/17,02:45:32,18,11,2, 11.9,1,1, -7.550, 10557.791, 119.083, 52463.038 18/02/17,02:45:32,19,11,2, 11.9,1,1, -7.550, 10557.760, 119.076, 52462.966 18/02/17,02:45:33,00,11,2, 11.9,1,1, -7.547, 10557.752, 119.076, 52462.966 18/02/17,02:45:33,01,11,2, 11.9,1,1, -7.547, 10557.791, 119.054, 52462.936 18/02/17,02:45:33,02,11,2, 11.9,1,1, -7.547, 10557.799, 119.115, 52463.055 18/02/17,02:45:33,03,11,2, 11.9,1,1, -7.547, 10557.827, 119.049, 52463.020 18/02/17,02:45:33,04,11,2, 11.9,1,1, -7.547, 10557.849, 119.058, 52462.971 18/02/17,02:45:33,05,11,2, 11.9,1,1, -7.547, 10557.823, 119.023, 52463.015 18/02/17,02:45:33,06,11,2, 11.9,1,1, -7.547, 10557.859, 119.030, 52462.983 18/02/17,02:45:33,07,11,2, 11.9,1,1, -7.547, 10557.855, 119.032, 52462.942 18/02/17,02:45:33,08,11,2, 11.9,1,1, -7.547, 10557.847, 119.030, 52462.902 18/02/17,02:45:33,09,11,2, 11.9,1,1, -7.547, 10557.834, 119.015, 52462.979 18/02/17,02:45:33,10,11,2, 11.9,1,1, -7.547, 10557.842, 119.022, 52462.942 18/02/17,02:45:33,11,11,2, 11.9,1,1, -7.547, 10557.869, 119.016, 52462.859 18/02/17,02:45:33,12,11,2, 11.9,1,1, -7.547, 10557.876, 118.999, 52463.000 18/02/17,02:45:33,13,11,2, 11.9,1,1, -7.547, 10557.897, 118.978, 52463.012 18/02/17,02:45:33,14,11,2, 11.9,1,1, -7.547, 10557.902, 118.958, 52462.921 18/02/17,02:45:33,15,11,2, 11.9,1,1, -7.547, 10557.937, 118.964, 52462.894 18/02/17,02:45:33,16,11,2, 11.9,1,1, -7.547, 10557.925, 118.964, 52462.918 18/02/17,02:45:33,17,11,2, 11.9,1,1, -7.547, 10557.926, 118.993, 52462.969 18/02/17,02:45:33,18,11,2, 11.9,1,1, -7.547, 10557.954, 118.935, 52462.931 18/02/17,02:45:33,19,11,2, 11.9,1,1, -7.547, 10557.961, 118.944, 52462.869 18/02/17,02:45:34,00,11,2, 11.8,1,1, -7.550, 10557.960, 118.944, 52462.869 18/02/17,02:45:34,01,11,2, 11.8,1,1, -7.550, 10557.984, 118.953, 52462.949 18/02/17,02:45:34,02,11,2, 11.8,1,1, -7.550, 10557.993, 118.931, 52462.841 18/02/17,02:45:34,03,11,2, 11.8,1,1, -7.550, 10558.002, 118.935, 52462.962 18/02/17,02:45:34,04,11,2, 11.8,1,1, -7.550, 10558.033, 118.912, 52462.936 18/02/17,02:45:34,05,11,2, 11.8,1,1, -7.550, 10558.030, 118.884, 52462.801 18/02/17,02:45:34,06,11,2, 11.8,1,1, -7.550, 10558.025, 118.908, 52462.845 18/02/17,02:45:34,07,11,2, 11.8,1,1, -7.550, 10558.032, 118.905, 52462.829 18/02/17,02:45:34,08,11,2, 11.8,1,1, -7.550, 10558.063, 118.899, 52462.933 18/02/17,02:45:34,09,11,2, 11.8,1,1, -7.550, 10558.068, 118.891, 52462.849 18/02/17,02:45:34,10,11,2, 11.8,1,1, -7.550, 10558.079, 118.911, 52462.926 18/02/17,02:45:34,11,11,2, 11.8,1,1, -7.550, 10558.104, 118.873, 52462.880 18/02/17,02:45:34,12,11,2, 11.8,1,1, -7.550, 10558.131, 118.887, 52462.928 18/02/17,02:45:34,13,11,2, 11.8,1,1, -7.550, 10558.130, 118.867, 52462.837 18/02/17,02:45:34,14,11,2, 11.8,1,1, -7.550, 10558.149, 118.897, 52462.849 18/02/17,02:45:34,15,11,2, 11.8,1,1, -7.550, 10558.150, 118.893, 52462.872 18/02/17,02:45:34,16,11,2, 11.8,1,1, -7.550, 10558.154, 118.862, 52462.916 18/02/17,02:45:34,17,11,2, 11.8,1,1, -7.550, 10558.181, 118.841, 52462.858 18/02/17,02:45:34,18,11,2, 11.8,1,1, -7.550, 10558.189, 118.857, 52462.828 18/02/17,02:45:34,19,11,2, 11.8,1,1, -7.550, 10558.173, 118.851, 52462.823 18/02/17,02:45:35,00,11,2, 11.9,1,1, -7.548, 10558.169, 118.851, 52462.823 18/02/17,02:45:35,01,11,2, 11.9,1,1, -7.548, 10558.210, 118.862, 52462.919 18/02/17,02:45:35,02,11,2, 11.9,1,1, -7.548, 10558.189, 118.835, 52462.786 18/02/17,02:45:35,03,11,2, 11.9,1,1, -7.548, 10558.246, 118.900, 52462.837 18/02/17,02:45:35,04,11,2, 11.9,1,1, -7.548, 10558.254, 118.835, 52462.798 18/02/17,02:45:35,05,11,2, 11.9,1,1, -7.548, 10558.270, 118.858, 52462.846 18/02/17,02:45:35,06,11,2, 11.9,1,1, -7.548, 10558.272, 118.840, 52462.850 18/02/17,02:45:35,07,11,2, 11.9,1,1, -7.548, 10558.279, 118.822, 52462.780 18/02/17,02:45:35,08,11,2, 11.9,1,1, -7.548, 10558.304, 118.822, 52462.888 18/02/17,02:45:35,09,11,2, 11.9,1,1, -7.548, 10558.311, 118.827, 52462.786 18/02/17,02:45:35,10,11,2, 11.9,1,1, -7.548, 10558.337, 118.826, 52462.907 18/02/17,02:45:35,11,11,2, 11.9,1,1, -7.548, 10558.344, 118.823, 52462.822 18/02/17,02:45:35,12,11,2, 11.9,1,1, -7.548, 10558.324, 118.822, 52462.775 18/02/17,02:45:35,13,11,2, 11.9,1,1, -7.548, 10558.323, 118.799, 52462.813 18/02/17,02:45:35,14,11,2, 11.9,1,1, -7.548, 10558.356, 118.824, 52462.878 18/02/17,02:45:35,15,11,2, 11.9,1,1, -7.548, 10558.375, 118.797, 52462.839 18/02/17,02:45:35,16,11,2, 11.9,1,1, -7.548, 10558.378, 118.811, 52462.766 18/02/17,02:45:35,17,11,2, 11.9,1,1, -7.548, 10558.379, 118.799, 52462.824 18/02/17,02:45:35,18,11,2, 11.9,1,1, -7.548, 10558.379, 118.809, 52462.821 18/02/17,02:45:35,19,11,2, 11.9,1,1, -7.548, 10558.406, 118.799, 52462.754 18/02/17,02:45:36,00,11,2, 11.9,1,1, -7.552, 10558.403, 118.799, 52462.754 18/02/17,02:45:36,01,11,2, 11.9,1,1, -7.552, 10558.427, 118.786, 52462.761 18/02/17,02:45:36,02,11,2, 11.9,1,1, -7.552, 10558.438, 118.793, 52462.791 18/02/17,02:45:36,03,11,2, 11.9,1,1, -7.552, 10558.437, 118.795, 52462.869 18/02/17,02:45:36,04,11,2, 11.9,1,1, -7.552, 10558.458, 118.809, 52462.793 18/02/17,02:45:36,05,11,2, 11.9,1,1, -7.552, 10558.457, 118.778, 52462.740 18/02/17,02:45:36,06,11,2, 11.9,1,1, -7.552, 10558.431, 118.796, 52462.745 18/02/17,02:45:36,07,11,2, 11.9,1,1, -7.552, 10558.500, 118.786, 52462.778 18/02/17,02:45:36,08,11,2, 11.9,1,1, -7.552, 10558.461, 118.795, 52462.793 18/02/17,02:45:36,09,11,2, 11.9,1,1, -7.552, 10558.486, 118.793, 52462.765 18/02/17,02:45:36,10,11,2, 11.9,1,1, -7.552, 10558.506, 118.786, 52462.810 18/02/17,02:45:36,11,11,2, 11.9,1,1, -7.552, 10558.493, 118.783, 52462.756 18/02/17,02:45:36,12,11,2, 11.9,1,1, -7.552, 10558.494, 118.753, 52462.727 18/02/17,02:45:36,13,11,2, 11.9,1,1, -7.552, 10558.514, 118.792, 52462.767 18/02/17,02:45:36,14,11,2, 11.9,1,1, -7.552, 10558.546, 118.767, 52462.829 18/02/17,02:45:36,15,11,2, 11.9,1,1, -7.552, 10558.548, 118.786, 52462.786 18/02/17,02:45:36,16,11,2, 11.9,1,1, -7.552, 10558.573, 118.769, 52462.805 18/02/17,02:45:36,17,11,2, 11.9,1,1, -7.552, 10558.552, 118.749, 52462.723 18/02/17,02:45:36,18,11,2, 11.9,1,1, -7.552, 10558.580, 118.772, 52462.831 18/02/17,02:45:36,19,11,2, 11.9,1,1, -7.552, 10558.573, 118.749, 52462.825 18/02/17,02:45:37,00,11,2, 11.9,1,1, -7.546, 10558.569, 118.749, 52462.825 18/02/17,02:45:37,01,11,2, 11.9,1,1, -7.546, 10558.601, 118.753, 52462.719 18/02/17,02:45:37,02,11,2, 11.9,1,1, -7.546, 10558.627, 118.764, 52462.770 18/02/17,02:45:37,03,11,2, 11.9,1,1, -7.546, 10558.621, 118.759, 52462.760 18/02/17,02:45:37,04,11,2, 11.9,1,1, -7.546, 10558.636, 118.752, 52462.760 18/02/17,02:45:37,05,11,2, 11.9,1,1, -7.546, 10558.616, 118.778, 52462.760 18/02/17,02:45:37,06,11,2, 11.9,1,1, -7.546, 10558.622, 118.761, 52462.740 18/02/17,02:45:37,07,11,2, 11.9,1,1, -7.546, 10558.614, 118.714, 52462.805 18/02/17,02:45:37,08,11,2, 11.9,1,1, -7.546, 10558.641, 118.747, 52462.760 18/02/17,02:45:37,09,11,2, 11.9,1,1, -7.546, 10558.651, 118.752, 52462.797 18/02/17,02:45:37,10,11,2, 11.9,1,1, -7.546, 10558.655, 118.767, 52462.788 18/02/17,02:45:37,11,11,2, 11.9,1,1, -7.546, 10558.645, 118.739, 52462.747 18/02/17,02:45:37,12,11,2, 11.9,1,1, -7.546, 10558.666, 118.729, 52462.709 18/02/17,02:45:37,13,11,2, 11.9,1,1, -7.546, 10558.668, 118.745, 52462.751 18/02/17,02:45:37,14,11,2, 11.9,1,1, -7.546, 10558.649, 118.725, 52462.710 18/02/17,02:45:37,15,11,2, 11.9,1,1, -7.546, 10558.660, 118.775, 52462.800 18/02/17,02:45:37,16,11,2, 11.9,1,1, -7.546, 10558.685, 118.735, 52462.707 18/02/17,02:45:37,17,11,2, 11.9,1,1, -7.546, 10558.681, 118.719, 52462.684 18/02/17,02:45:37,18,11,2, 11.9,1,1, -7.546, 10558.679, 118.727, 52462.713 18/02/17,02:45:37,19,11,2, 11.9,1,1, -7.546, 10558.715, 118.752, 52462.688 18/02/17,02:45:38,00,11,2, 11.9,1,1, -7.547, 10558.711, 118.752, 52462.688 18/02/17,02:45:38,01,11,2, 11.9,1,1, -7.547, 10558.741, 118.743, 52462.670 18/02/17,02:45:38,02,11,2, 11.9,1,1, -7.547, 10558.724, 118.702, 52462.709 18/02/17,02:45:38,03,11,2, 11.9,1,1, -7.547, 10558.712, 118.740, 52462.663 18/02/17,02:45:38,04,11,2, 11.9,1,1, -7.547, 10558.728, 118.723, 52462.746 18/02/17,02:45:38,05,11,2, 11.9,1,1, -7.547, 10558.713, 118.735, 52462.719 18/02/17,02:45:38,06,11,2, 11.9,1,1, -7.547, 10558.747, 118.716, 52462.609 18/02/17,02:45:38,07,11,2, 11.9,1,1, -7.547, 10558.732, 118.699, 52462.660 18/02/17,02:45:38,08,11,2, 11.9,1,1, -7.547, 10558.742, 118.719, 52462.686 18/02/17,02:45:38,09,11,2, 11.9,1,1, -7.547, 10558.732, 118.711, 52462.695 18/02/17,02:45:38,10,11,2, 11.9,1,1, -7.547, 10558.764, 118.707, 52462.688 18/02/17,02:45:38,11,11,2, 11.9,1,1, -7.547, 10558.773, 118.714, 52462.715 18/02/17,02:45:38,12,11,2, 11.9,1,1, -7.547, 10558.767, 118.708, 52462.644 18/02/17,02:45:38,13,11,2, 11.9,1,1, -7.547, 10558.760, 118.689, 52462.677 18/02/17,02:45:38,14,11,2, 11.9,1,1, -7.547, 10558.763, 118.705, 52462.654 18/02/17,02:45:38,15,11,2, 11.9,1,1, -7.547, 10558.776, 118.689, 52462.664 18/02/17,02:45:38,16,11,2, 11.9,1,1, -7.547, 10558.790, 118.688, 52462.628 18/02/17,02:45:38,17,11,2, 11.9,1,1, -7.547, 10558.770, 118.702, 52462.643 18/02/17,02:45:38,18,11,2, 11.9,1,1, -7.547, 10558.799, 118.712, 52462.694 18/02/17,02:45:38,19,11,2, 11.9,1,1, -7.547, 10558.776, 118.664, 52462.675 18/02/17,02:45:39,00,11,2, 11.8,1,1, -7.549, 10558.770, 118.664, 52462.675 18/02/17,02:45:39,01,11,2, 11.8,1,1, -7.549, 10558.843, 118.695, 52462.570 18/02/17,02:45:39,02,11,2, 11.8,1,1, -7.549, 10558.821, 118.680, 52462.586 18/02/17,02:45:39,03,11,2, 11.8,1,1, -7.549, 10558.820, 118.707, 52462.705 18/02/17,02:45:39,04,11,2, 11.8,1,1, -7.549, 10558.809, 118.679, 52462.653 18/02/17,02:45:39,05,11,2, 11.8,1,1, -7.549, 10558.857, 118.694, 52462.703 18/02/17,02:45:39,06,11,2, 11.8,1,1, -7.549, 10558.853, 118.684, 52462.582 18/02/17,02:45:39,07,11,2, 11.8,1,1, -7.549, 10558.842, 118.686, 52462.667 18/02/17,02:45:39,08,11,2, 11.8,1,1, -7.549, 10558.865, 118.693, 52462.544 18/02/17,02:45:39,09,11,2, 11.8,1,1, -7.549, 10558.870, 118.693, 52462.626 18/02/17,02:45:39,10,11,2, 11.8,1,1, -7.549, 10558.865, 118.663, 52462.503 18/02/17,02:45:39,11,11,2, 11.8,1,1, -7.549, 10558.873, 118.718, 52462.661 18/02/17,02:45:39,12,11,2, 11.8,1,1, -7.549, 10558.888, 118.713, 52462.581 18/02/17,02:45:39,13,11,2, 11.8,1,1, -7.549, 10558.899, 118.697, 52462.503 18/02/17,02:45:39,14,11,2, 11.8,1,1, -7.549, 10558.887, 118.710, 52462.460 18/02/17,02:45:39,15,11,2, 11.8,1,1, -7.549, 10558.910, 118.704, 52462.525 18/02/17,02:45:39,16,11,2, 11.8,1,1, -7.549, 10558.883, 118.681, 52462.539 18/02/17,02:45:39,17,11,2, 11.8,1,1, -7.549, 10558.921, 118.675, 52462.565 18/02/17,02:45:39,18,11,2, 11.8,1,1, -7.549, 10558.910, 118.693, 52462.525 18/02/17,02:45:39,19,11,2, 11.8,1,1, -7.549, 10558.923, 118.662, 52462.541 18/02/17,02:45:40,00,11,2, 11.8,1,1, -7.549, 10558.920, 118.662, 52462.541 18/02/17,02:45:40,01,11,2, 11.8,1,1, -7.549, 10558.933, 118.668, 52462.520 18/02/17,02:45:40,02,11,2, 11.8,1,1, -7.549, 10558.962, 118.686, 52462.580 18/02/17,02:45:40,03,11,2, 11.8,1,1, -7.549, 10558.926, 118.679, 52462.529 18/02/17,02:45:40,04,11,2, 11.8,1,1, -7.549, 10558.934, 118.704, 52462.525 18/02/17,02:45:40,05,11,2, 11.8,1,1, -7.549, 10558.958, 118.694, 52462.530 18/02/17,02:45:40,06,11,2, 11.8,1,1, -7.549, 10558.956, 118.707, 52462.588 18/02/17,02:45:40,07,11,2, 11.8,1,1, -7.549, 10558.939, 118.688, 52462.441 18/02/17,02:45:40,08,11,2, 11.8,1,1, -7.549, 10558.981, 118.722, 52462.557 18/02/17,02:45:40,09,11,2, 11.8,1,1, -7.549, 10558.985, 118.717, 52462.481 18/02/17,02:45:40,10,11,2, 11.8,1,1, -7.549, 10559.007, 118.709, 52462.497 18/02/17,02:45:40,11,11,2, 11.8,1,1, -7.549, 10559.011, 118.725, 52462.512 18/02/17,02:45:40,12,11,2, 11.8,1,1, -7.549, 10559.009, 118.693, 52462.525 18/02/17,02:45:40,13,11,2, 11.8,1,1, -7.549, 10559.023, 118.730, 52462.567 18/02/17,02:45:40,14,11,2, 11.8,1,1, -7.549, 10559.028, 118.680, 52462.510 18/02/17,02:45:40,15,11,2, 11.8,1,1, -7.549, 10559.018, 118.712, 52462.471 18/02/17,02:45:40,16,11,2, 11.8,1,1, -7.549, 10559.034, 118.675, 52462.524 18/02/17,02:45:40,17,11,2, 11.8,1,1, -7.549, 10559.040, 118.684, 52462.450 18/02/17,02:45:40,18,11,2, 11.8,1,1, -7.549, 10559.057, 118.650, 52462.489 18/02/17,02:45:40,19,11,2, 11.8,1,1, -7.549, 10559.083, 118.680, 52462.592 18/02/17,02:45:41,00,11,2, 11.9,1,1, -7.552, 10559.078, 118.680, 52462.592 18/02/17,02:45:41,01,11,2, 11.9,1,1, -7.552, 10559.073, 118.672, 52462.481 18/02/17,02:45:41,02,11,2, 11.9,1,1, -7.552, 10559.051, 118.649, 52462.466 18/02/17,02:45:41,03,11,2, 11.9,1,1, -7.552, 10559.085, 118.672, 52462.484 18/02/17,02:45:41,04,11,2, 11.9,1,1, -7.552, 10559.075, 118.644, 52462.423 18/02/17,02:45:41,05,11,2, 11.9,1,1, -7.552, 10559.078, 118.636, 52462.437 18/02/17,02:45:41,06,11,2, 11.9,1,1, -7.552, 10559.077, 118.652, 52462.444 18/02/17,02:45:41,07,11,2, 11.9,1,1, -7.552, 10559.077, 118.641, 52462.447 18/02/17,02:45:41,08,11,2, 11.9,1,1, -7.552, 10559.081, 118.663, 52462.417 18/02/17,02:45:41,09,11,2, 11.9,1,1, -7.552, 10559.104, 118.646, 52462.407 18/02/17,02:45:41,10,11,2, 11.9,1,1, -7.552, 10559.106, 118.679, 52462.453 18/02/17,02:45:41,11,11,2, 11.9,1,1, -7.552, 10559.101, 118.670, 52462.416 18/02/17,02:45:41,12,11,2, 11.9,1,1, -7.552, 10559.124, 118.660, 52462.468 18/02/17,02:45:41,13,11,2, 11.9,1,1, -7.552, 10559.140, 118.671, 52462.413 18/02/17,02:45:41,14,11,2, 11.9,1,1, -7.552, 10559.160, 118.701, 52462.538 18/02/17,02:45:41,15,11,2, 11.9,1,1, -7.552, 10559.148, 118.681, 52462.486 18/02/17,02:45:41,16,11,2, 11.9,1,1, -7.552, 10559.175, 118.707, 52462.435 18/02/17,02:45:41,17,11,2, 11.9,1,1, -7.552, 10559.184, 118.675, 52462.430 18/02/17,02:45:41,18,11,2, 11.9,1,1, -7.552, 10559.190, 118.718, 52462.474 18/02/17,02:45:41,19,11,2, 11.9,1,1, -7.552, 10559.173, 118.646, 52462.395 18/02/17,02:45:42,00,11,2, 11.9,1,1, -7.549, 10559.170, 118.646, 52462.395 18/02/17,02:45:42,01,11,2, 11.9,1,1, -7.549, 10559.191, 118.716, 52462.511 18/02/17,02:45:42,02,11,2, 11.9,1,1, -7.549, 10559.221, 118.677, 52462.457 18/02/17,02:45:42,03,11,2, 11.9,1,1, -7.549, 10559.236, 118.725, 52462.517 18/02/17,02:45:42,04,11,2, 11.9,1,1, -7.549, 10559.246, 118.669, 52462.398 18/02/17,02:45:42,05,11,2, 11.9,1,1, -7.549, 10559.251, 118.707, 52462.406 18/02/17,02:45:42,06,11,2, 11.9,1,1, -7.549, 10559.239, 118.693, 52462.439 18/02/17,02:45:42,07,11,2, 11.9,1,1, -7.549, 10559.273, 118.722, 52462.438 18/02/17,02:45:42,08,11,2, 11.9,1,1, -7.549, 10559.263, 118.712, 52462.420 18/02/17,02:45:42,09,11,2, 11.9,1,1, -7.549, 10559.283, 118.726, 52462.468 18/02/17,02:45:42,10,11,2, 11.9,1,1, -7.549, 10559.306, 118.707, 52462.272 18/02/17,02:45:42,11,11,2, 11.9,1,1, -7.549, 10559.312, 118.754, 52462.509 18/02/17,02:45:42,12,11,2, 11.9,1,1, -7.549, 10559.324, 118.731, 52462.433 18/02/17,02:45:42,13,11,2, 11.9,1,1, -7.549, 10559.294, 118.754, 52462.479 18/02/17,02:45:42,14,11,2, 11.9,1,1, -7.549, 10559.311, 118.697, 52462.410 18/02/17,02:45:42,15,11,2, 11.9,1,1, -7.549, 10559.335, 118.758, 52462.462 18/02/17,02:45:42,16,11,2, 11.9,1,1, -7.549, 10559.338, 118.738, 52462.315 18/02/17,02:45:42,17,11,2, 11.9,1,1, -7.549, 10559.352, 118.722, 52462.405 18/02/17,02:45:42,18,11,2, 11.9,1,1, -7.549, 10559.398, 118.756, 52462.502 18/02/17,02:45:42,19,11,2, 11.9,1,1, -7.549, 10559.365, 118.699, 52462.347 18/02/17,02:45:43,00,10,2, 11.9,1,1, -7.550, 10559.362, 118.699, 52462.347 18/02/17,02:45:43,01,10,2, 11.9,1,1, -7.550, 10559.415, 118.697, 52462.337 18/02/17,02:45:43,02,10,2, 11.9,1,1, -7.550, 10559.400, 118.737, 52462.307 18/02/17,02:45:43,03,10,2, 11.9,1,1, -7.550, 10559.426, 118.708, 52462.359 18/02/17,02:45:43,04,10,2, 11.9,1,1, -7.550, 10559.435, 118.756, 52462.343 18/02/17,02:45:43,05,10,2, 11.9,1,1, -7.550, 10559.422, 118.735, 52462.337 18/02/17,02:45:43,06,10,2, 11.9,1,1, -7.550, 10559.471, 118.756, 52462.386 18/02/17,02:45:43,07,10,2, 11.9,1,1, -7.550, 10559.484, 118.713, 52462.337 18/02/17,02:45:43,08,10,2, 11.9,1,1, -7.550, 10559.482, 118.759, 52462.604 18/02/17,02:45:43,09,10,2, 11.9,1,1, -7.550, 10559.534, 118.736, 52462.335 18/02/17,02:45:43,10,10,2, 11.9,1,1, -7.550, 10559.513, 118.767, 52462.337 18/02/17,02:45:43,11,10,2, 11.9,1,1, -7.550, 10559.546, 118.765, 52462.337 18/02/17,02:45:43,12,10,2, 11.9,1,1, -7.550, 10559.535, 118.761, 52462.364 18/02/17,02:45:43,13,10,2, 11.9,1,1, -7.550, 10559.561, 118.785, 52462.296 18/02/17,02:45:43,14,10,2, 11.9,1,1, -7.550, 10559.571, 118.762, 52462.391 18/02/17,02:45:43,15,10,2, 11.9,1,1, -7.550, 10559.607, 118.775, 52462.232 18/02/17,02:45:43,16,10,2, 11.9,1,1, -7.550, 10559.599, 118.772, 52462.325 18/02/17,02:45:43,17,10,2, 11.9,1,1, -7.550, 10559.598, 118.789, 52462.324 18/02/17,02:45:43,18,10,2, 11.9,1,1, -7.550, 10559.601, 118.735, 52462.313 18/02/17,02:45:43,19,10,2, 11.9,1,1, -7.550, 10559.609, 118.799, 52462.300 18/02/17,02:45:44,00,11,2, 11.9,1,1, -7.553, 10559.604, 118.799, 52462.300 18/02/17,02:45:44,01,11,2, 11.9,1,1, -7.553, 10559.615, 118.770, 52462.278 18/02/17,02:45:44,02,11,2, 11.9,1,1, -7.553, 10559.645, 118.759, 52462.318 18/02/17,02:45:44,03,11,2, 11.9,1,1, -7.553, 10559.669, 118.783, 52462.254 18/02/17,02:45:44,04,11,2, 11.9,1,1, -7.553, 10559.690, 118.779, 52462.372 18/02/17,02:45:44,05,11,2, 11.9,1,1, -7.553, 10559.693, 118.777, 52462.264 18/02/17,02:45:44,06,11,2, 11.9,1,1, -7.553, 10559.707, 118.787, 52462.305 18/02/17,02:45:44,07,11,2, 11.9,1,1, -7.553, 10559.719, 118.798, 52462.266 18/02/17,02:45:44,08,11,2, 11.9,1,1, -7.553, 10559.742, 118.793, 52462.331 18/02/17,02:45:44,09,11,2, 11.9,1,1, -7.553, 10559.737, 118.782, 52462.307 18/02/17,02:45:44,10,11,2, 11.9,1,1, -7.553, 10559.790, 118.825, 52462.361 18/02/17,02:45:44,11,11,2, 11.9,1,1, -7.553, 10559.774, 118.794, 52462.262 18/02/17,02:45:44,12,11,2, 11.9,1,1, -7.553, 10559.766, 118.807, 52462.224 18/02/17,02:45:44,13,11,2, 11.9,1,1, -7.553, 10559.793, 118.798, 52462.229 18/02/17,02:45:44,14,11,2, 11.9,1,1, -7.553, 10559.804, 118.855, 52462.235 18/02/17,02:45:44,15,11,2, 11.9,1,1, -7.553, 10559.823, 118.805, 52462.219 18/02/17,02:45:44,16,11,2, 11.9,1,1, -7.553, 10559.813, 118.821, 52462.277 18/02/17,02:45:44,17,11,2, 11.9,1,1, -7.553, 10559.811, 118.800, 52462.250 18/02/17,02:45:44,18,11,2, 11.9,1,1, -7.553, 10559.842, 118.799, 52462.225 18/02/17,02:45:44,19,11,2, 11.9,1,1, -7.553, 10559.826, 118.805, 52462.303 18/02/17,02:45:45,00,11,2, 11.9,1,1, -7.547, 10559.821, 118.805, 52462.303 18/02/17,02:45:45,01,11,2, 11.9,1,1, -7.547, 10559.882, 118.807, 52462.249 18/02/17,02:45:45,02,11,2, 11.9,1,1, -7.547, 10559.894, 118.795, 52461.995 18/02/17,02:45:45,03,11,2, 11.9,1,1, -7.547, 10559.898, 118.806, 52462.171 18/02/17,02:45:45,04,11,2, 11.9,1,1, -7.547, 10559.905, 118.785, 52462.098 18/02/17,02:45:45,05,11,2, 11.9,1,1, -7.547, 10559.901, 118.805, 52462.160 18/02/17,02:45:45,06,11,2, 11.9,1,1, -7.547, 10559.932, 118.792, 52462.228 18/02/17,02:45:45,07,11,2, 11.9,1,1, -7.547, 10559.959, 118.833, 52462.221 18/02/17,02:45:45,08,11,2, 11.9,1,1, -7.547, 10559.947, 118.837, 52462.214 18/02/17,02:45:45,09,11,2, 11.9,1,1, -7.547, 10559.980, 118.860, 52462.244 18/02/17,02:45:45,10,11,2, 11.9,1,1, -7.547, 10559.981, 118.846, 52462.102 18/02/17,02:45:45,11,11,2, 11.9,1,1, -7.547, 10559.971, 118.833, 52462.252 18/02/17,02:45:45,12,11,2, 11.9,1,1, -7.547, 10559.999, 118.826, 52462.258 18/02/17,02:45:45,13,11,2, 11.9,1,1, -7.547, 10560.018, 118.847, 52462.210 18/02/17,02:45:45,14,11,2, 11.9,1,1, -7.547, 10560.039, 118.846, 52462.186 18/02/17,02:45:45,15,11,2, 11.9,1,1, -7.547, 10560.033, 118.840, 52462.191 18/02/17,02:45:45,16,11,2, 11.9,1,1, -7.547, 10560.026, 118.838, 52462.205 18/02/17,02:45:45,17,11,2, 11.9,1,1, -7.547, 10560.037, 118.850, 52462.245 18/02/17,02:45:45,18,11,2, 11.9,1,1, -7.547, 10560.054, 118.816, 52462.113 18/02/17,02:45:45,19,11,2, 11.9,1,1, -7.547, 10560.063, 118.836, 52462.158 18/02/17,02:45:46,00,11,2, 11.9,1,1, -7.551, 10560.055, 118.836, 52462.158 18/02/17,02:45:46,01,11,2, 11.9,1,1, -7.551, 10560.083, 118.823, 52462.169 18/02/17,02:45:46,02,11,2, 11.9,1,1, -7.551, 10560.107, 118.855, 52462.171 18/02/17,02:45:46,03,11,2, 11.9,1,1, -7.551, 10560.096, 118.831, 52462.077 18/02/17,02:45:46,04,11,2, 11.9,1,1, -7.551, 10560.116, 118.848, 52462.133 18/02/17,02:45:46,05,11,2, 11.9,1,1, -7.551, 10560.140, 118.828, 52461.949 18/02/17,02:45:46,06,11,2, 11.9,1,1, -7.551, 10560.154, 118.886, 52462.205 18/02/17,02:45:46,07,11,2, 11.9,1,1, -7.551, 10560.138, 118.843, 52462.207 18/02/17,02:45:46,08,11,2, 11.9,1,1, -7.551, 10560.221, 118.834, 52462.239 18/02/17,02:45:46,09,11,2, 11.9,1,1, -7.551, 10560.211, 118.815, 52461.927 18/02/17,02:45:46,10,11,2, 11.9,1,1, -7.551, 10560.158, 118.837, 52462.075 18/02/17,02:45:46,11,11,2, 11.9,1,1, -7.551, 10560.172, 118.842, 52462.110 18/02/17,02:45:46,12,11,2, 11.9,1,1, -7.551, 10560.142, 118.838, 52462.097 18/02/17,02:45:46,13,11,2, 11.9,1,1, -7.551, 10560.204, 118.843, 52462.134 18/02/17,02:45:46,14,11,2, 11.9,1,1, -7.551, 10560.202, 118.851, 52462.076 18/02/17,02:45:46,15,11,2, 11.9,1,1, -7.551, 10560.189, 118.835, 52462.107 18/02/17,02:45:46,16,11,2, 11.9,1,1, -7.551, 10560.212, 118.842, 52462.118 18/02/17,02:45:46,17,11,2, 11.9,1,1, -7.551, 10560.228, 118.881, 52462.015 18/02/17,02:45:46,18,11,2, 11.9,1,1, -7.551, 10560.252, 118.827, 52462.115 18/02/17,02:45:46,19,11,2, 11.9,1,1, -7.551, 10560.249, 118.868, 52462.093 18/02/17,02:45:47,00,11,2, 11.8,1,1, -7.548, 10560.247, 118.868, 52462.093 18/02/17,02:45:47,01,11,2, 11.8,1,1, -7.548, 10560.255, 118.863, 52462.114 18/02/17,02:45:47,02,11,2, 11.8,1,1, -7.548, 10560.275, 118.840, 52462.118 18/02/17,02:45:47,03,11,2, 11.8,1,1, -7.548, 10560.286, 118.865, 52462.123 18/02/17,02:45:47,04,11,2, 11.8,1,1, -7.548, 10560.287, 118.857, 52461.970 18/02/17,02:45:47,05,11,2, 11.8,1,1, -7.548, 10560.291, 118.842, 52461.944 18/02/17,02:45:47,06,11,2, 11.8,1,1, -7.548, 10560.294, 118.831, 52462.072 18/02/17,02:45:47,07,11,2, 11.8,1,1, -7.548, 10560.302, 118.825, 52462.033 18/02/17,02:45:47,08,11,2, 11.8,1,1, -7.548, 10560.314, 118.848, 52462.014 18/02/17,02:45:47,09,11,2, 11.8,1,1, -7.548, 10560.318, 118.831, 52462.060 18/02/17,02:45:47,10,11,2, 11.8,1,1, -7.548, 10560.323, 118.843, 52462.041 18/02/17,02:45:47,11,11,2, 11.8,1,1, -7.548, 10560.322, 118.815, 52461.926 18/02/17,02:45:47,12,11,2, 11.8,1,1, -7.548, 10560.345, 118.833, 52462.036 18/02/17,02:45:47,13,11,2, 11.8,1,1, -7.548, 10560.338, 118.830, 52462.050 18/02/17,02:45:47,14,11,2, 11.8,1,1, -7.548, 10560.351, 118.841, 52462.043 18/02/17,02:45:47,15,11,2, 11.8,1,1, -7.548, 10560.364, 118.841, 52461.960 18/02/17,02:45:47,16,11,2, 11.8,1,1, -7.548, 10560.375, 118.859, 52461.995 18/02/17,02:45:47,17,11,2, 11.8,1,1, -7.548, 10560.377, 118.845, 52461.951 18/02/17,02:45:47,18,11,2, 11.8,1,1, -7.548, 10560.390, 118.832, 52461.917 18/02/17,02:45:47,19,11,2, 11.8,1,1, -7.548, 10560.380, 118.794, 52461.937 18/02/17,02:45:48,00,11,2, 11.9,1,1, -7.547, 10560.372, 118.794, 52461.937 18/02/17,02:45:48,01,11,2, 11.9,1,1, -7.547, 10560.393, 118.797, 52461.889 18/02/17,02:45:48,02,11,2, 11.9,1,1, -7.547, 10560.387, 118.794, 52461.938 18/02/17,02:45:48,03,11,2, 11.9,1,1, -7.547, 10560.407, 118.801, 52461.938 18/02/17,02:45:48,04,11,2, 11.9,1,1, -7.547, 10560.382, 118.817, 52461.935 18/02/17,02:45:48,05,11,2, 11.9,1,1, -7.547, 10560.423, 118.820, 52461.937 18/02/17,02:45:48,06,11,2, 11.9,1,1, -7.547, 10560.384, 118.800, 52461.950 18/02/17,02:45:48,07,11,2, 11.9,1,1, -7.547, 10560.448, 118.824, 52461.900 18/02/17,02:45:48,08,11,2, 11.9,1,1, -7.547, 10560.429, 118.769, 52461.873 18/02/17,02:45:48,09,11,2, 11.9,1,1, -7.547, 10560.397, 118.780, 52461.837 18/02/17,02:45:48,10,11,2, 11.9,1,1, -7.547, 10560.418, 118.746, 52461.852 18/02/17,02:45:48,11,11,2, 11.9,1,1, -7.547, 10560.421, 118.766, 52461.891 18/02/17,02:45:48,12,11,2, 11.9,1,1, -7.547, 10560.438, 118.724, 52461.834 18/02/17,02:45:48,13,11,2, 11.9,1,1, -7.547, 10560.414, 118.757, 52461.857 18/02/17,02:45:48,14,11,2, 11.9,1,1, -7.547, 10560.462, 118.732, 52461.892 18/02/17,02:45:48,15,11,2, 11.9,1,1, -7.547, 10560.448, 118.729, 52461.806 18/02/17,02:45:48,16,11,2, 11.9,1,1, -7.547, 10560.446, 118.754, 52461.814 18/02/17,02:45:48,17,11,2, 11.9,1,1, -7.547, 10560.443, 118.723, 52461.813 18/02/17,02:45:48,18,11,2, 11.9,1,1, -7.547, 10560.448, 118.761, 52461.854 18/02/17,02:45:48,19,11,2, 11.9,1,1, -7.547, 10560.464, 118.762, 52461.798 18/02/17,02:45:49,00,11,2, 11.9,1,1, -7.549, 10560.464, 118.762, 52461.798 18/02/17,02:45:49,01,11,2, 11.9,1,1, -7.549, 10560.467, 118.740, 52461.837 18/02/17,02:45:49,02,11,2, 11.9,1,1, -7.549, 10560.493, 118.734, 52461.774 18/02/17,02:45:49,03,11,2, 11.9,1,1, -7.549, 10560.486, 118.697, 52461.840 18/02/17,02:45:49,04,11,2, 11.9,1,1, -7.549, 10560.483, 118.710, 52461.732 18/02/17,02:45:49,05,11,2, 11.9,1,1, -7.549, 10560.483, 118.684, 52461.798 18/02/17,02:45:49,06,11,2, 11.9,1,1, -7.549, 10560.490, 118.660, 52461.742 18/02/17,02:45:49,07,11,2, 11.9,1,1, -7.549, 10560.438, 118.634, 52461.681 18/02/17,02:45:49,08,11,2, 11.9,1,1, -7.549, 10560.498, 118.648, 52461.736 18/02/17,02:45:49,09,11,2, 11.9,1,1, -7.549, 10560.501, 118.638, 52461.702 18/02/17,02:45:49,10,11,2, 11.9,1,1, -7.549, 10560.493, 118.656, 52461.732 18/02/17,02:45:49,11,11,2, 11.9,1,1, -7.549, 10560.497, 118.640, 52461.720 18/02/17,02:45:49,12,11,2, 11.9,1,1, -7.549, 10560.504, 118.646, 52461.781 18/02/17,02:45:49,13,11,2, 11.9,1,1, -7.549, 10560.518, 118.619, 52461.762 18/02/17,02:45:49,14,11,2, 11.9,1,1, -7.549, 10560.529, 118.632, 52461.653 18/02/17,02:45:49,15,11,2, 11.9,1,1, -7.549, 10560.535, 118.644, 52461.732 18/02/17,02:45:49,16,11,2, 11.9,1,1, -7.549, 10560.479, 118.590, 52461.719 18/02/17,02:45:49,17,11,2, 11.9,1,1, -7.549, 10560.504, 118.594, 52461.736 18/02/17,02:45:49,18,11,2, 11.9,1,1, -7.549, 10560.551, 118.579, 52461.753 18/02/17,02:45:49,19,11,2, 11.9,1,1, -7.549, 10560.523, 118.592, 52461.774 18/02/17,02:45:50,00,11,2, 11.8,1,1, -7.551, 10560.522, 118.592, 52461.774 18/02/17,02:45:50,01,11,2, 11.8,1,1, -7.551, 10560.515, 118.565, 52461.741 18/02/17,02:45:50,02,11,2, 11.8,1,1, -7.551, 10560.554, 118.550, 52461.745 18/02/17,02:45:50,03,11,2, 11.8,1,1, -7.551, 10560.549, 118.537, 52461.707 18/02/17,02:45:50,04,11,2, 11.8,1,1, -7.551, 10560.533, 118.550, 52461.806 18/02/17,02:45:50,05,11,2, 11.8,1,1, -7.551, 10560.566, 118.536, 52461.661 18/02/17,02:45:50,06,11,2, 11.8,1,1, -7.551, 10560.542, 118.521, 52461.768 18/02/17,02:45:50,07,11,2, 11.8,1,1, -7.551, 10560.578, 118.504, 52461.763 18/02/17,02:45:50,08,11,2, 11.8,1,1, -7.551, 10560.546, 118.515, 52461.786 18/02/17,02:45:50,09,11,2, 11.8,1,1, -7.551, 10560.550, 118.516, 52461.737 18/02/17,02:45:50,10,11,2, 11.8,1,1, -7.551, 10560.559, 118.495, 52461.772 18/02/17,02:45:50,11,11,2, 11.8,1,1, -7.551, 10560.585, 118.530, 52461.857 18/02/17,02:45:50,12,11,2, 11.8,1,1, -7.551, 10560.549, 118.512, 52461.793 18/02/17,02:45:50,13,11,2, 11.8,1,1, -7.551, 10560.555, 118.486, 52461.808 18/02/17,02:45:50,14,11,2, 11.8,1,1, -7.551, 10560.575, 118.499, 52461.833 18/02/17,02:45:50,15,11,2, 11.8,1,1, -7.551, 10560.587, 118.516, 52461.784 18/02/17,02:45:50,16,11,2, 11.8,1,1, -7.551, 10560.584, 118.461, 52461.752 18/02/17,02:45:50,17,11,2, 11.8,1,1, -7.551, 10560.568, 118.446, 52461.734 18/02/17,02:45:50,18,11,2, 11.8,1,1, -7.551, 10560.573, 118.474, 52461.799 18/02/17,02:45:50,19,11,2, 11.8,1,1, -7.551, 10560.571, 118.449, 52461.741 18/02/17,02:45:51,00,11,2, 11.8,1,1, -7.548, 10560.564, 118.449, 52461.741 18/02/17,02:45:51,01,11,2, 11.8,1,1, -7.548, 10560.574, 118.445, 52461.797 18/02/17,02:45:51,02,11,2, 11.8,1,1, -7.548, 10560.598, 118.421, 52461.730 18/02/17,02:45:51,03,11,2, 11.8,1,1, -7.548, 10560.585, 118.436, 52461.713 18/02/17,02:45:51,04,11,2, 11.8,1,1, -7.548, 10560.602, 118.434, 52461.654 18/02/17,02:45:51,05,11,2, 11.8,1,1, -7.548, 10560.570, 118.440, 52462.037 18/02/17,02:45:51,06,11,2, 11.8,1,1, -7.548, 10560.614, 118.426, 52461.815 18/02/17,02:45:51,07,11,2, 11.8,1,1, -7.548, 10560.610, 118.406, 52461.744 18/02/17,02:45:51,08,11,2, 11.8,1,1, -7.548, 10560.618, 118.395, 52461.578 18/02/17,02:45:51,09,11,2, 11.8,1,1, -7.548, 10560.594, 118.388, 52461.736 18/02/17,02:45:51,10,11,2, 11.8,1,1, -7.548, 10560.570, 118.363, 52461.656 18/02/17,02:45:51,11,11,2, 11.8,1,1, -7.548, 10560.593, 118.400, 52461.808 18/02/17,02:45:51,12,11,2, 11.8,1,1, -7.548, 10560.580, 118.388, 52461.751 18/02/17,02:45:51,13,11,2, 11.8,1,1, -7.548, 10560.604, 118.363, 52461.646 18/02/17,02:45:51,14,11,2, 11.8,1,1, -7.548, 10560.597, 118.361, 52461.712 18/02/17,02:45:51,15,11,2, 11.8,1,1, -7.548, 10560.612, 118.361, 52461.718 18/02/17,02:45:51,16,11,2, 11.8,1,1, -7.548, 10560.580, 118.339, 52461.760 18/02/17,02:45:51,17,11,2, 11.8,1,1, -7.548, 10560.605, 118.340, 52461.749 18/02/17,02:45:51,18,11,2, 11.8,1,1, -7.548, 10560.611, 118.346, 52461.729 18/02/17,02:45:51,19,11,2, 11.8,1,1, -7.548, 10560.592, 118.348, 52461.792 18/02/17,02:45:52,00,11,2, 11.9,1,1, -7.550, 10560.589, 118.348, 52461.792 18/02/17,02:45:52,01,11,2, 11.9,1,1, -7.550, 10560.625, 118.336, 52461.719 18/02/17,02:45:52,02,11,2, 11.9,1,1, -7.550, 10560.595, 118.340, 52461.740 18/02/17,02:45:52,03,11,2, 11.9,1,1, -7.550, 10560.623, 118.304, 52461.671 18/02/17,02:45:52,04,11,2, 11.9,1,1, -7.550, 10560.607, 118.311, 52461.673 18/02/17,02:45:52,05,11,2, 11.9,1,1, -7.550, 10560.619, 118.299, 52461.626 18/02/17,02:45:52,06,11,2, 11.9,1,1, -7.550, 10560.603, 118.309, 52461.691 18/02/17,02:45:52,07,11,2, 11.9,1,1, -7.550, 10560.614, 118.301, 52461.651 18/02/17,02:45:52,08,11,2, 11.9,1,1, -7.550, 10560.611, 118.284, 52461.674 18/02/17,02:45:52,09,11,2, 11.9,1,1, -7.550, 10560.608, 118.290, 52461.715 18/02/17,02:45:52,10,11,2, 11.9,1,1, -7.550, 10560.607, 118.285, 52461.844 18/02/17,02:45:52,11,11,2, 11.9,1,1, -7.550, 10560.621, 118.278, 52461.668 18/02/17,02:45:52,12,11,2, 11.9,1,1, -7.550, 10560.626, 118.278, 52461.709 18/02/17,02:45:52,13,11,2, 11.9,1,1, -7.550, 10560.632, 118.268, 52461.687 18/02/17,02:45:52,14,11,2, 11.9,1,1, -7.550, 10560.620, 118.242, 52461.732 18/02/17,02:45:52,15,11,2, 11.9,1,1, -7.550, 10560.652, 118.261, 52461.676 18/02/17,02:45:52,16,11,2, 11.9,1,1, -7.550, 10560.629, 118.246, 52461.653 18/02/17,02:45:52,17,11,2, 11.9,1,1, -7.550, 10560.650, 118.252, 52461.508 18/02/17,02:45:52,18,11,2, 11.9,1,1, -7.550, 10560.584, 118.277, 52461.901 18/02/17,02:45:52,19,11,2, 11.9,1,1, -7.550, 10560.655, 118.261, 52461.767 18/02/17,02:45:53,00,11,2, 11.8,1,1, -7.546, 10560.647, 118.261, 52461.767 18/02/17,02:45:53,01,11,2, 11.8,1,1, -7.546, 10560.624, 118.240, 52461.695 18/02/17,02:45:53,02,11,2, 11.8,1,1, -7.546, 10560.634, 118.248, 52461.633 18/02/17,02:45:53,03,11,2, 11.8,1,1, -7.546, 10560.641, 118.236, 52461.660 18/02/17,02:45:53,04,11,2, 11.8,1,1, -7.546, 10560.615, 118.244, 52461.681 18/02/17,02:45:53,05,11,2, 11.8,1,1, -7.546, 10560.648, 118.252, 52461.725 18/02/17,02:45:53,06,11,2, 11.8,1,1, -7.546, 10560.614, 118.243, 52461.771 18/02/17,02:45:53,07,11,2, 11.8,1,1, -7.546, 10560.653, 118.216, 52461.581 18/02/17,02:45:53,08,11,2, 11.8,1,1, -7.546, 10560.637, 118.219, 52461.578 18/02/17,02:45:53,09,11,2, 11.8,1,1, -7.546, 10560.624, 118.211, 52461.607 18/02/17,02:45:53,10,11,2, 11.8,1,1, -7.546, 10560.637, 118.227, 52461.655 18/02/17,02:45:53,11,11,2, 11.8,1,1, -7.546, 10560.617, 118.220, 52461.708 18/02/17,02:45:53,12,11,2, 11.8,1,1, -7.546, 10560.663, 118.213, 52461.631 18/02/17,02:45:53,13,11,2, 11.8,1,1, -7.546, 10560.652, 118.240, 52461.714 18/02/17,02:45:53,14,11,2, 11.8,1,1, -7.546, 10560.643, 118.210, 52461.635 18/02/17,02:45:53,15,11,2, 11.8,1,1, -7.546, 10560.641, 118.232, 52461.683 18/02/17,02:45:53,16,11,2, 11.8,1,1, -7.546, 10560.650, 118.220, 52461.641 18/02/17,02:45:53,17,11,2, 11.8,1,1, -7.546, 10560.664, 118.233, 52461.547 18/02/17,02:45:53,18,11,2, 11.8,1,1, -7.546, 10560.650, 118.228, 52461.597 18/02/17,02:45:53,19,11,2, 11.8,1,1, -7.546, 10560.642, 118.223, 52461.593 18/02/17,02:45:54,00,11,2, 11.9,1,1, -7.549, 10560.639, 118.223, 52461.593 18/02/17,02:45:54,01,11,2, 11.9,1,1, -7.549, 10560.646, 118.208, 52461.650 18/02/17,02:45:54,02,11,2, 11.9,1,1, -7.549, 10560.645, 118.217, 52461.575 18/02/17,02:45:54,03,11,2, 11.9,1,1, -7.549, 10560.640, 118.203, 52461.568 18/02/17,02:45:54,04,11,2, 11.9,1,1, -7.549, 10560.660, 118.238, 52461.630 18/02/17,02:45:54,05,11,2, 11.9,1,1, -7.549, 10560.651, 118.249, 52461.651 18/02/17,02:45:54,06,11,2, 11.9,1,1, -7.549, 10560.651, 118.236, 52461.643 18/02/17,02:45:54,07,11,2, 11.9,1,1, -7.549, 10560.662, 118.239, 52461.538 18/02/17,02:45:54,08,11,2, 11.9,1,1, -7.549, 10560.654, 118.220, 52461.564 18/02/17,02:45:54,09,11,2, 11.9,1,1, -7.549, 10560.665, 118.223, 52461.662 18/02/17,02:45:54,10,11,2, 11.9,1,1, -7.549, 10560.679, 118.242, 52461.554 18/02/17,02:45:54,11,11,2, 11.9,1,1, -7.549, 10560.652, 118.233, 52461.633 18/02/17,02:45:54,12,11,2, 11.9,1,1, -7.549, 10560.645, 118.240, 52461.651 18/02/17,02:45:54,13,11,2, 11.9,1,1, -7.549, 10560.676, 118.245, 52461.641 18/02/17,02:45:54,14,11,2, 11.9,1,1, -7.549, 10560.678, 118.259, 52461.658 18/02/17,02:45:54,15,11,2, 11.9,1,1, -7.549, 10560.657, 118.223, 52461.626 18/02/17,02:45:54,16,11,2, 11.9,1,1, -7.549, 10560.662, 118.233, 52461.551 18/02/17,02:45:54,17,11,2, 11.9,1,1, -7.549, 10560.659, 118.230, 52461.541 18/02/17,02:45:54,18,11,2, 11.9,1,1, -7.549, 10560.664, 118.238, 52461.631 18/02/17,02:45:54,19,11,2, 11.9,1,1, -7.549, 10560.657, 118.269, 52461.676 18/02/17,02:45:55,00,11,2, 11.9,1,1, -7.551, 10560.656, 118.269, 52461.676 18/02/17,02:45:55,01,11,2, 11.9,1,1, -7.551, 10560.668, 118.253, 52461.649 18/02/17,02:45:55,02,11,2, 11.9,1,1, -7.551, 10560.666, 118.276, 52461.562 18/02/17,02:45:55,03,11,2, 11.9,1,1, -7.551, 10560.655, 118.281, 52461.617 18/02/17,02:45:55,04,11,2, 11.9,1,1, -7.551, 10560.641, 118.279, 52461.510 18/02/17,02:45:55,05,11,2, 11.9,1,1, -7.551, 10560.668, 118.279, 52461.632 18/02/17,02:45:55,06,11,2, 11.9,1,1, -7.551, 10560.654, 118.259, 52461.492 18/02/17,02:45:55,07,11,2, 11.9,1,1, -7.551, 10560.646, 118.263, 52461.505 18/02/17,02:45:55,08,11,2, 11.9,1,1, -7.551, 10560.671, 118.292, 52461.518 18/02/17,02:45:55,09,11,2, 11.9,1,1, -7.551, 10560.641, 118.261, 52461.412 18/02/17,02:45:55,10,11,2, 11.9,1,1, -7.551, 10560.655, 118.281, 52461.469 18/02/17,02:45:55,11,11,2, 11.9,1,1, -7.551, 10560.662, 118.266, 52461.418 18/02/17,02:45:55,12,11,2, 11.9,1,1, -7.551, 10560.650, 118.302, 52461.486 18/02/17,02:45:55,13,11,2, 11.9,1,1, -7.551, 10560.647, 118.265, 52461.433 18/02/17,02:45:55,14,11,2, 11.9,1,1, -7.551, 10560.642, 118.316, 52461.399 18/02/17,02:45:55,15,11,2, 11.9,1,1, -7.551, 10560.616, 118.309, 52461.465 18/02/17,02:45:55,16,11,2, 11.9,1,1, -7.551, 10560.594, 118.321, 52461.689 18/02/17,02:45:55,17,11,2, 11.9,1,1, -7.551, 10560.605, 118.293, 52461.468 18/02/17,02:45:55,18,11,2, 11.9,1,1, -7.551, 10560.626, 118.285, 52461.451 18/02/17,02:45:55,19,11,2, 11.9,1,1, -7.551, 10560.616, 118.321, 52461.394 18/02/17,02:45:56,00,11,2, 11.9,1,1, -7.546, 10560.614, 118.321, 52461.394 18/02/17,02:45:56,01,11,2, 11.9,1,1, -7.546, 10560.645, 118.331, 52461.397 18/02/17,02:45:56,02,11,2, 11.9,1,1, -7.546, 10560.619, 118.296, 52461.386 18/02/17,02:45:56,03,11,2, 11.9,1,1, -7.546, 10560.619, 118.320, 52461.420 18/02/17,02:45:56,04,11,2, 11.9,1,1, -7.546, 10560.600, 118.342, 52461.455 18/02/17,02:45:56,05,11,2, 11.9,1,1, -7.546, 10560.638, 118.362, 52461.395 18/02/17,02:45:56,06,11,2, 11.9,1,1, -7.546, 10560.607, 118.331, 52461.451 18/02/17,02:45:56,07,11,2, 11.9,1,1, -7.546, 10560.615, 118.357, 52461.384 18/02/17,02:45:56,08,11,2, 11.9,1,1, -7.546, 10560.618, 118.323, 52461.387 18/02/17,02:45:56,09,11,2, 11.9,1,1, -7.546, 10560.594, 118.352, 52461.402 18/02/17,02:45:56,10,11,2, 11.9,1,1, -7.546, 10560.603, 118.382, 52461.370 18/02/17,02:45:56,11,11,2, 11.9,1,1, -7.546, 10560.599, 118.367, 52461.393 18/02/17,02:45:56,12,11,2, 11.9,1,1, -7.546, 10560.619, 118.369, 52461.375 18/02/17,02:45:56,13,11,2, 11.9,1,1, -7.546, 10560.585, 118.341, 52461.375 18/02/17,02:45:56,14,11,2, 11.9,1,1, -7.546, 10560.605, 118.389, 52461.438 18/02/17,02:45:56,15,11,2, 11.9,1,1, -7.546, 10560.607, 118.372, 52461.352 18/02/17,02:45:56,16,11,2, 11.9,1,1, -7.546, 10560.599, 118.396, 52461.375 18/02/17,02:45:56,17,11,2, 11.9,1,1, -7.546, 10560.592, 118.388, 52461.392 18/02/17,02:45:56,18,11,2, 11.9,1,1, -7.546, 10560.580, 118.403, 52461.332 18/02/17,02:45:56,19,11,2, 11.9,1,1, -7.546, 10560.577, 118.375, 52461.368 18/02/17,02:45:57,00,11,2, 11.9,1,1, -7.548, 10560.572, 118.375, 52461.368 18/02/17,02:45:57,01,11,2, 11.9,1,1, -7.548, 10560.552, 118.402, 52461.274 18/02/17,02:45:57,02,11,2, 11.9,1,1, -7.548, 10560.584, 118.399, 52461.389 18/02/17,02:45:57,03,11,2, 11.9,1,1, -7.548, 10560.571, 118.398, 52461.316 18/02/17,02:45:57,04,11,2, 11.9,1,1, -7.548, 10560.580, 118.424, 52461.359 18/02/17,02:45:57,05,11,2, 11.9,1,1, -7.548, 10560.555, 118.385, 52461.338 18/02/17,02:45:57,06,11,2, 11.9,1,1, -7.548, 10560.558, 118.419, 52461.309 18/02/17,02:45:57,07,11,2, 11.9,1,1, -7.548, 10560.585, 118.416, 52461.319 18/02/17,02:45:57,08,11,2, 11.9,1,1, -7.548, 10560.562, 118.412, 52461.319 18/02/17,02:45:57,09,11,2, 11.9,1,1, -7.548, 10560.562, 118.419, 52461.344 18/02/17,02:45:57,10,11,2, 11.9,1,1, -7.548, 10560.580, 118.441, 52461.382 18/02/17,02:45:57,11,11,2, 11.9,1,1, -7.548, 10560.593, 118.445, 52461.346 18/02/17,02:45:57,12,11,2, 11.9,1,1, -7.548, 10560.581, 118.421, 52461.347 18/02/17,02:45:57,13,11,2, 11.9,1,1, -7.548, 10560.569, 118.421, 52461.360 18/02/17,02:45:57,14,11,2, 11.9,1,1, -7.548, 10560.567, 118.427, 52461.258 18/02/17,02:45:57,15,11,2, 11.9,1,1, -7.548, 10560.561, 118.427, 52461.347 18/02/17,02:45:57,16,11,2, 11.9,1,1, -7.548, 10560.578, 118.409, 52461.303 18/02/17,02:45:57,17,11,2, 11.9,1,1, -7.548, 10560.558, 118.440, 52461.258 18/02/17,02:45:57,18,11,2, 11.9,1,1, -7.548, 10560.557, 118.430, 52461.255 18/02/17,02:45:57,19,11,2, 11.9,1,1, -7.548, 10560.532, 118.440, 52461.301 18/02/17,02:45:58,00,11,2, 11.9,1,1, -7.550, 10560.530, 118.440, 52461.301 18/02/17,02:45:58,01,11,2, 11.9,1,1, -7.550, 10560.545, 118.422, 52461.287 18/02/17,02:45:58,02,11,2, 11.9,1,1, -7.550, 10560.579, 118.403, 52461.201 18/02/17,02:45:58,03,11,2, 11.9,1,1, -7.550, 10560.550, 118.434, 52461.252 18/02/17,02:45:58,04,11,2, 11.9,1,1, -7.550, 10560.555, 118.411, 52461.245 18/02/17,02:45:58,05,11,2, 11.9,1,1, -7.550, 10560.531, 118.395, 52461.252 18/02/17,02:45:58,06,11,2, 11.9,1,1, -7.550, 10560.543, 118.414, 52461.276 18/02/17,02:45:58,07,11,2, 11.9,1,1, -7.550, 10560.575, 118.413, 52461.196 18/02/17,02:45:58,08,11,2, 11.9,1,1, -7.550, 10560.572, 118.424, 52461.266 18/02/17,02:45:58,09,11,2, 11.9,1,1, -7.550, 10560.583, 118.376, 52461.178 18/02/17,02:45:58,10,11,2, 11.9,1,1, -7.550, 10560.560, 118.414, 52461.247 18/02/17,02:45:58,11,11,2, 11.9,1,1, -7.550, 10560.545, 118.415, 52461.173 18/02/17,02:45:58,12,11,2, 11.9,1,1, -7.550, 10560.544, 118.419, 52461.175 18/02/17,02:45:58,13,11,2, 11.9,1,1, -7.550, 10560.569, 118.377, 52461.141 18/02/17,02:45:58,14,11,2, 11.9,1,1, -7.550, 10560.574, 118.418, 52461.233 18/02/17,02:45:58,15,11,2, 11.9,1,1, -7.550, 10560.545, 118.388, 52461.195 18/02/17,02:45:58,16,11,2, 11.9,1,1, -7.550, 10560.568, 118.411, 52461.213 18/02/17,02:45:58,17,11,2, 11.9,1,1, -7.550, 10560.545, 118.352, 52461.084 18/02/17,02:45:58,18,11,2, 11.9,1,1, -7.550, 10560.555, 118.374, 52461.098 18/02/17,02:45:58,19,11,2, 11.9,1,1, -7.550, 10560.530, 118.350, 52461.176 18/02/17,02:45:59,00,11,2, 11.9,1,1, -7.551, 10560.522, 118.350, 52461.176 18/02/17,02:45:59,01,11,2, 11.9,1,1, -7.551, 10560.543, 118.371, 52461.159 18/02/17,02:45:59,02,11,2, 11.9,1,1, -7.551, 10560.550, 118.362, 52461.166 18/02/17,02:45:59,03,11,2, 11.9,1,1, -7.551, 10560.559, 118.334, 52461.098 18/02/17,02:45:59,04,11,2, 11.9,1,1, -7.551, 10560.570, 118.330, 52461.140 18/02/17,02:45:59,05,11,2, 11.9,1,1, -7.551, 10560.573, 118.359, 52461.279 18/02/17,02:45:59,06,11,2, 11.9,1,1, -7.551, 10560.606, 118.328, 52461.167 18/02/17,02:45:59,07,11,2, 11.9,1,1, -7.551, 10560.589, 118.327, 52461.047 18/02/17,02:45:59,08,11,2, 11.9,1,1, -7.551, 10560.597, 118.312, 52461.129 18/02/17,02:45:59,09,11,2, 11.9,1,1, -7.551, 10560.582, 118.311, 52461.062 18/02/17,02:45:59,10,11,2, 11.9,1,1, -7.551, 10560.592, 118.298, 52461.055 18/02/17,02:45:59,11,11,2, 11.9,1,1, -7.551, 10560.583, 118.287, 52461.069 18/02/17,02:45:59,12,11,2, 11.9,1,1, -7.551, 10560.586, 118.285, 52461.048 18/02/17,02:45:59,13,11,2, 11.9,1,1, -7.551, 10560.562, 118.287, 52461.088 18/02/17,02:45:59,14,11,2, 11.9,1,1, -7.551, 10560.586, 118.264, 52461.137 18/02/17,02:45:59,15,11,2, 11.9,1,1, -7.551, 10560.587, 118.274, 52461.094 18/02/17,02:45:59,16,11,2, 11.9,1,1, -7.551, 10560.602, 118.251, 52461.057 18/02/17,02:45:59,17,11,2, 11.9,1,1, -7.551, 10560.597, 118.257, 52461.004 18/02/17,02:45:59,18,11,2, 11.9,1,1, -7.551, 10560.606, 118.265, 52461.028 18/02/17,02:45:59,19,11,2, 11.9,1,1, -7.551, 10560.598, 118.283, 52461.080 18/02/17,02:46:00,00,11,2, 11.9,1,1, -7.548, 10560.597, 118.283, 52461.080 18/02/17,02:46:00,01,11,2, 11.9,1,1, -7.548, 10560.604, 118.241, 52460.990 18/02/17,02:46:00,02,11,2, 11.9,1,1, -7.548, 10560.604, 118.266, 52461.080 18/02/17,02:46:00,03,11,2, 11.9,1,1, -7.548, 10560.605, 118.257, 52460.964 18/02/17,02:46:00,04,11,2, 11.9,1,1, -7.548, 10560.598, 118.239, 52460.972 18/02/17,02:46:00,05,11,2, 11.9,1,1, -7.548, 10560.591, 118.240, 52460.966 18/02/17,02:46:00,06,11,2, 11.9,1,1, -7.548, 10560.602, 118.238, 52460.962 18/02/17,02:46:00,07,11,2, 11.9,1,1, -7.548, 10560.598, 118.207, 52460.940 18/02/17,02:46:00,08,11,2, 11.9,1,1, -7.548, 10560.616, 118.232, 52460.981 18/02/17,02:46:00,09,11,2, 11.9,1,1, -7.548, 10560.624, 118.210, 52460.995 18/02/17,02:46:00,10,11,2, 11.9,1,1, -7.548, 10560.611, 118.205, 52460.992 18/02/17,02:46:00,11,11,2, 11.9,1,1, -7.548, 10560.630, 118.216, 52460.968 18/02/17,02:46:00,12,11,2, 11.9,1,1, -7.548, 10560.609, 118.196, 52460.957 18/02/17,02:46:00,13,11,2, 11.9,1,1, -7.548, 10560.606, 118.194, 52460.990 18/02/17,02:46:00,14,11,2, 11.9,1,1, -7.548, 10560.605, 118.183, 52461.014 18/02/17,02:46:00,15,11,2, 11.9,1,1, -7.548, 10560.605, 118.220, 52460.991 18/02/17,02:46:00,16,11,2, 11.9,1,1, -7.548, 10560.610, 118.164, 52460.927 18/02/17,02:46:00,17,11,2, 11.9,1,1, -7.548, 10560.646, 118.196, 52461.025 18/02/17,02:46:00,18,11,2, 11.9,1,1, -7.548, 10560.626, 118.193, 52460.988 18/02/17,02:46:00,19,11,2, 11.9,1,1, -7.548, 10560.611, 118.208, 52460.931 18/02/17,02:46:01,00,11,2, 11.8,1,1, -7.552, 10560.606, 118.208, 52460.931 18/02/17,02:46:01,01,11,2, 11.8,1,1, -7.552, 10560.600, 118.149, 52460.913 18/02/17,02:46:01,02,11,2, 11.8,1,1, -7.552, 10560.632, 118.162, 52460.938 18/02/17,02:46:01,03,11,2, 11.8,1,1, -7.552, 10560.626, 118.148, 52460.954 18/02/17,02:46:01,04,11,2, 11.8,1,1, -7.552, 10560.632, 118.123, 52460.987 18/02/17,02:46:01,05,11,2, 11.8,1,1, -7.552, 10560.665, 118.162, 52461.082 18/02/17,02:46:01,06,11,2, 11.8,1,1, -7.552, 10560.608, 118.149, 52460.934 18/02/17,02:46:01,07,11,2, 11.8,1,1, -7.552, 10560.633, 118.160, 52460.909 18/02/17,02:46:01,08,11,2, 11.8,1,1, -7.552, 10560.619, 118.168, 52461.096 18/02/17,02:46:01,09,11,2, 11.8,1,1, -7.552, 10560.641, 118.165, 52460.923 18/02/17,02:46:01,10,11,2, 11.8,1,1, -7.552, 10560.658, 118.137, 52460.865 18/02/17,02:46:01,11,11,2, 11.8,1,1, -7.552, 10560.655, 118.155, 52460.897 18/02/17,02:46:01,12,11,2, 11.8,1,1, -7.552, 10560.647, 118.150, 52460.839 18/02/17,02:46:01,13,11,2, 11.8,1,1, -7.552, 10560.652, 118.119, 52460.942 18/02/17,02:46:01,14,11,2, 11.8,1,1, -7.552, 10560.658, 118.110, 52460.858 18/02/17,02:46:01,15,11,2, 11.8,1,1, -7.552, 10560.658, 118.117, 52460.996 18/02/17,02:46:01,16,11,2, 11.8,1,1, -7.552, 10560.656, 118.118, 52460.896 18/02/17,02:46:01,17,11,2, 11.8,1,1, -7.552, 10560.669, 118.107, 52460.886 18/02/17,02:46:01,18,11,2, 11.8,1,1, -7.552, 10560.651, 118.123, 52460.895 18/02/17,02:46:01,19,11,2, 11.8,1,1, -7.552, 10560.629, 118.075, 52460.835 18/02/17,02:46:02,00,11,2, 11.9,1,1, -7.549, 10560.622, 118.075, 52460.835 18/02/17,02:46:02,01,11,2, 11.9,1,1, -7.549, 10560.638, 118.068, 52460.904 18/02/17,02:46:02,02,11,2, 11.9,1,1, -7.549, 10560.623, 118.068, 52460.845 18/02/17,02:46:02,03,11,2, 11.9,1,1, -7.549, 10560.654, 118.053, 52460.810 18/02/17,02:46:02,04,11,2, 11.9,1,1, -7.549, 10560.624, 118.072, 52460.837 18/02/17,02:46:02,05,11,2, 11.9,1,1, -7.549, 10560.638, 118.062, 52460.846 18/02/17,02:46:02,06,11,2, 11.9,1,1, -7.549, 10560.638, 118.088, 52460.862 18/02/17,02:46:02,07,11,2, 11.9,1,1, -7.549, 10560.650, 118.093, 52460.836 18/02/17,02:46:02,08,11,2, 11.9,1,1, -7.549, 10560.627, 118.055, 52460.853 18/02/17,02:46:02,09,11,2, 11.9,1,1, -7.549, 10560.656, 118.050, 52460.850 18/02/17,02:46:02,10,11,2, 11.9,1,1, -7.549, 10560.661, 118.044, 52460.830 18/02/17,02:46:02,11,11,2, 11.9,1,1, -7.549, 10560.635, 118.050, 52460.752 18/02/17,02:46:02,12,11,2, 11.9,1,1, -7.549, 10560.626, 118.039, 52460.799 18/02/17,02:46:02,13,11,2, 11.9,1,1, -7.549, 10560.630, 118.057, 52460.853 18/02/17,02:46:02,14,11,2, 11.9,1,1, -7.549, 10560.608, 118.030, 52460.848 18/02/17,02:46:02,15,11,2, 11.9,1,1, -7.549, 10560.633, 118.044, 52460.802 18/02/17,02:46:02,16,11,2, 11.9,1,1, -7.549, 10560.651, 118.017, 52460.785 18/02/17,02:46:02,17,11,2, 11.9,1,1, -7.549, 10560.639, 118.000, 52460.740 18/02/17,02:46:02,18,11,2, 11.9,1,1, -7.549, 10560.633, 118.035, 52460.797 18/02/17,02:46:02,19,11,2, 11.9,1,1, -7.549, 10560.647, 117.997, 52460.740 18/02/17,02:46:03,00,11,2, 11.9,1,1, -7.550, 10560.647, 117.997, 52460.740 18/02/17,02:46:03,01,11,2, 11.9,1,1, -7.550, 10560.641, 117.983, 52460.736 18/02/17,02:46:03,02,11,2, 11.9,1,1, -7.550, 10560.622, 118.005, 52460.750 18/02/17,02:46:03,03,11,2, 11.9,1,1, -7.550, 10560.605, 117.997, 52460.827 18/02/17,02:46:03,04,11,2, 11.9,1,1, -7.550, 10560.620, 118.005, 52460.784 18/02/17,02:46:03,05,11,2, 11.9,1,1, -7.550, 10560.629, 117.962, 52460.747 18/02/17,02:46:03,06,11,2, 11.9,1,1, -7.550, 10560.636, 118.006, 52460.814 18/02/17,02:46:03,07,11,2, 11.9,1,1, -7.550, 10560.622, 117.958, 52460.715 18/02/17,02:46:03,08,11,2, 11.9,1,1, -7.550, 10560.610, 118.008, 52460.721 18/02/17,02:46:03,09,11,2, 11.9,1,1, -7.550, 10560.598, 117.974, 52460.758 18/02/17,02:46:03,10,11,2, 11.9,1,1, -7.550, 10560.619, 117.982, 52460.747 18/02/17,02:46:03,11,11,2, 11.9,1,1, -7.550, 10560.606, 117.962, 52460.781 18/02/17,02:46:03,12,11,2, 11.9,1,1, -7.550, 10560.616, 118.002, 52460.762 18/02/17,02:46:03,13,11,2, 11.9,1,1, -7.550, 10560.630, 117.973, 52460.815 18/02/17,02:46:03,14,11,2, 11.9,1,1, -7.550, 10560.617, 117.958, 52460.676 18/02/17,02:46:03,15,11,2, 11.9,1,1, -7.550, 10560.628, 117.982, 52460.658 18/02/17,02:46:03,16,11,2, 11.9,1,1, -7.550, 10560.570, 117.948, 52460.716 18/02/17,02:46:03,17,11,2, 11.9,1,1, -7.550, 10560.607, 117.970, 52460.816 18/02/17,02:46:03,18,11,2, 11.9,1,1, -7.550, 10560.595, 117.949, 52460.706 18/02/17,02:46:03,19,11,2, 11.9,1,1, -7.550, 10560.589, 117.976, 52460.781 18/02/17,02:46:04,00,11,2, 11.8,1,1, -7.553, 10560.589, 117.976, 52460.781 18/02/17,02:46:04,01,11,2, 11.8,1,1, -7.553, 10560.614, 117.981, 52460.707 18/02/17,02:46:04,02,11,2, 11.8,1,1, -7.553, 10560.579, 117.929, 52460.755 18/02/17,02:46:04,03,11,2, 11.8,1,1, -7.553, 10560.590, 117.950, 52460.677 18/02/17,02:46:04,04,11,2, 11.8,1,1, -7.553, 10560.583, 117.941, 52460.787 18/02/17,02:46:04,05,11,2, 11.8,1,1, -7.553, 10560.620, 117.965, 52460.761 18/02/17,02:46:04,06,11,2, 11.8,1,1, -7.553, 10560.586, 117.916, 52460.674 18/02/17,02:46:04,07,11,2, 11.8,1,1, -7.553, 10560.601, 117.957, 52460.651 18/02/17,02:46:04,08,11,2, 11.8,1,1, -7.553, 10560.565, 117.914, 52460.676 18/02/17,02:46:04,09,11,2, 11.8,1,1, -7.553, 10560.553, 117.935, 52460.635 18/02/17,02:46:04,10,11,2, 11.8,1,1, -7.553, 10560.575, 117.901, 52460.680 18/02/17,02:46:04,11,11,2, 11.8,1,1, -7.553, 10560.571, 117.902, 52460.634 18/02/17,02:46:04,12,11,2, 11.8,1,1, -7.553, 10560.567, 117.890, 52460.659 18/02/17,02:46:04,13,11,2, 11.8,1,1, -7.553, 10560.571, 117.912, 52460.718 18/02/17,02:46:04,14,11,2, 11.8,1,1, -7.553, 10560.556, 117.901, 52460.619 18/02/17,02:46:04,15,11,2, 11.8,1,1, -7.553, 10560.560, 117.894, 52460.727 18/02/17,02:46:04,16,11,2, 11.8,1,1, -7.553, 10560.551, 117.900, 52460.767 18/02/17,02:46:04,17,11,2, 11.8,1,1, -7.553, 10560.562, 117.883, 52460.723 18/02/17,02:46:04,18,11,2, 11.8,1,1, -7.553, 10560.542, 117.883, 52460.642 18/02/17,02:46:04,19,11,2, 11.8,1,1, -7.553, 10560.534, 117.832, 52460.617 18/02/17,02:46:05,00,11,2, 11.8,1,1, -7.548, 10560.530, 117.832, 52460.617 18/02/17,02:46:05,01,11,2, 11.8,1,1, -7.548, 10560.537, 117.845, 52460.612 18/02/17,02:46:05,02,11,2, 11.8,1,1, -7.548, 10560.543, 117.868, 52460.682 18/02/17,02:46:05,03,11,2, 11.8,1,1, -7.548, 10560.530, 117.840, 52460.715 18/02/17,02:46:05,04,11,2, 11.8,1,1, -7.548, 10560.538, 117.835, 52460.688 18/02/17,02:46:05,05,11,2, 11.8,1,1, -7.548, 10560.550, 117.824, 52460.676 18/02/17,02:46:05,06,11,2, 11.8,1,1, -7.548, 10560.532, 117.840, 52460.652 18/02/17,02:46:05,07,11,2, 11.8,1,1, -7.548, 10560.515, 117.801, 52460.590 18/02/17,02:46:05,08,11,2, 11.8,1,1, -7.548, 10560.501, 117.789, 52460.617 18/02/17,02:46:05,09,11,2, 11.8,1,1, -7.548, 10560.532, 117.794, 52460.676 18/02/17,02:46:05,10,11,2, 11.8,1,1, -7.548, 10560.505, 117.809, 52460.611 18/02/17,02:46:05,11,11,2, 11.8,1,1, -7.548, 10560.522, 117.805, 52460.671 18/02/17,02:46:05,12,11,2, 11.8,1,1, -7.548, 10560.521, 117.763, 52460.602 18/02/17,02:46:05,13,11,2, 11.8,1,1, -7.548, 10560.492, 117.813, 52460.704 18/02/17,02:46:05,14,11,2, 11.8,1,1, -7.548, 10560.491, 117.771, 52460.638 18/02/17,02:46:05,15,11,2, 11.8,1,1, -7.548, 10560.515, 117.771, 52460.641 18/02/17,02:46:05,16,11,2, 11.8,1,1, -7.548, 10560.505, 117.756, 52460.570 18/02/17,02:46:05,17,11,2, 11.8,1,1, -7.548, 10560.513, 117.759, 52460.593 18/02/17,02:46:05,18,11,2, 11.8,1,1, -7.548, 10560.475, 117.731, 52460.582 18/02/17,02:46:05,19,11,2, 11.8,1,1, -7.548, 10560.514, 117.746, 52460.601 18/02/17,02:46:06,00,11,2, 11.9,1,1, -7.549, 10560.505, 117.746, 52460.601 18/02/17,02:46:06,01,11,2, 11.9,1,1, -7.549, 10560.472, 117.763, 52460.650 18/02/17,02:46:06,02,11,2, 11.9,1,1, -7.549, 10560.459, 117.713, 52460.520 18/02/17,02:46:06,03,11,2, 11.9,1,1, -7.549, 10560.481, 117.712, 52460.639 18/02/17,02:46:06,04,11,2, 11.9,1,1, -7.549, 10560.466, 117.694, 52460.640 18/02/17,02:46:06,05,11,2, 11.9,1,1, -7.549, 10560.459, 117.726, 52460.643 18/02/17,02:46:06,06,11,2, 11.9,1,1, -7.549, 10560.449, 117.691, 52460.477 18/02/17,02:46:06,07,11,2, 11.9,1,1, -7.549, 10560.463, 117.676, 52460.506 18/02/17,02:46:06,08,11,2, 11.9,1,1, -7.549, 10560.482, 117.666, 52460.536 18/02/17,02:46:06,09,11,2, 11.9,1,1, -7.549, 10560.462, 117.683, 52460.585 18/02/17,02:46:06,10,11,2, 11.9,1,1, -7.549, 10560.453, 117.685, 52460.616 18/02/17,02:46:06,11,11,2, 11.9,1,1, -7.549, 10560.445, 117.657, 52460.546 18/02/17,02:46:06,12,11,2, 11.9,1,1, -7.549, 10560.428, 117.678, 52460.538 18/02/17,02:46:06,13,11,2, 11.9,1,1, -7.549, 10560.441, 117.624, 52460.603 18/02/17,02:46:06,14,11,2, 11.9,1,1, -7.549, 10560.445, 117.632, 52460.514 18/02/17,02:46:06,15,11,2, 11.9,1,1, -7.549, 10560.425, 117.639, 52460.575 18/02/17,02:46:06,16,11,2, 11.9,1,1, -7.549, 10560.452, 117.651, 52460.582 18/02/17,02:46:06,17,11,2, 11.9,1,1, -7.549, 10560.450, 117.626, 52460.481 18/02/17,02:46:06,18,11,2, 11.9,1,1, -7.549, 10560.424, 117.631, 52460.589 18/02/17,02:46:06,19,11,2, 11.9,1,1, -7.549, 10560.420, 117.568, 52460.506 18/02/17,02:46:07,00,11,2, 11.8,1,1, -7.552, 10560.414, 117.568, 52460.506 18/02/17,02:46:07,01,11,2, 11.8,1,1, -7.552, 10560.438, 117.585, 52460.472 18/02/17,02:46:07,02,11,2, 11.8,1,1, -7.552, 10560.410, 117.577, 52460.492 18/02/17,02:46:07,03,11,2, 11.8,1,1, -7.552, 10560.415, 117.567, 52460.489 18/02/17,02:46:07,04,11,2, 11.8,1,1, -7.552, 10560.386, 117.571, 52460.476 18/02/17,02:46:07,05,11,2, 11.8,1,1, -7.552, 10560.398, 117.579, 52460.538 18/02/17,02:46:07,06,11,2, 11.8,1,1, -7.552, 10560.389, 117.544, 52460.406 18/02/17,02:46:07,07,11,2, 11.8,1,1, -7.552, 10560.390, 117.556, 52460.525 18/02/17,02:46:07,08,11,2, 11.8,1,1, -7.552, 10560.380, 117.540, 52460.406 18/02/17,02:46:07,09,11,2, 11.8,1,1, -7.552, 10560.330, 117.542, 52460.364 18/02/17,02:46:07,10,11,2, 11.8,1,1, -7.552, 10560.392, 117.525, 52460.628 18/02/17,02:46:07,11,11,2, 11.8,1,1, -7.552, 10560.413, 117.504, 52460.536 18/02/17,02:46:07,12,11,2, 11.8,1,1, -7.552, 10560.392, 117.500, 52460.448 18/02/17,02:46:07,13,11,2, 11.8,1,1, -7.552, 10560.349, 117.514, 52460.450 18/02/17,02:46:07,14,11,2, 11.8,1,1, -7.552, 10560.342, 117.489, 52460.471 18/02/17,02:46:07,15,11,2, 11.8,1,1, -7.552, 10560.365, 117.503, 52460.431 18/02/17,02:46:07,16,11,2, 11.8,1,1, -7.552, 10560.321, 117.495, 52460.476 18/02/17,02:46:07,17,11,2, 11.8,1,1, -7.552, 10560.330, 117.489, 52460.445 18/02/17,02:46:07,18,11,2, 11.8,1,1, -7.552, 10560.325, 117.477, 52460.469 18/02/17,02:46:07,19,11,2, 11.8,1,1, -7.552, 10560.313, 117.472, 52460.478 18/02/17,02:46:08,00,11,2, 11.8,1,1, -7.550, 10560.305, 117.472, 52460.478 18/02/17,02:46:08,01,11,2, 11.8,1,1, -7.550, 10560.317, 117.436, 52460.474 18/02/17,02:46:08,02,11,2, 11.8,1,1, -7.550, 10560.303, 117.416, 52460.475 18/02/17,02:46:08,03,11,2, 11.8,1,1, -7.550, 10560.283, 117.429, 52460.448 18/02/17,02:46:08,04,11,2, 11.8,1,1, -7.550, 10560.292, 117.417, 52460.430 18/02/17,02:46:08,05,11,2, 11.8,1,1, -7.550, 10560.274, 117.387, 52460.347 18/02/17,02:46:08,06,11,2, 11.8,1,1, -7.550, 10560.266, 117.388, 52460.387 18/02/17,02:46:08,07,11,2, 11.8,1,1, -7.550, 10560.286, 117.391, 52460.378 18/02/17,02:46:08,08,11,2, 11.8,1,1, -7.550, 10560.272, 117.409, 52460.406 18/02/17,02:46:08,09,11,2, 11.8,1,1, -7.550, 10560.284, 117.368, 52460.375 18/02/17,02:46:08,10,11,2, 11.8,1,1, -7.550, 10560.241, 117.368, 52460.394 18/02/17,02:46:08,11,11,2, 11.8,1,1, -7.550, 10560.242, 117.373, 52460.454 18/02/17,02:46:08,12,11,2, 11.8,1,1, -7.550, 10560.225, 117.380, 52460.416 18/02/17,02:46:08,13,11,2, 11.8,1,1, -7.550, 10560.238, 117.368, 52460.355 18/02/17,02:46:08,14,11,2, 11.8,1,1, -7.550, 10560.222, 117.359, 52460.358 18/02/17,02:46:08,15,11,2, 11.8,1,1, -7.550, 10560.213, 117.353, 52460.342 18/02/17,02:46:08,16,11,2, 11.8,1,1, -7.550, 10560.221, 117.341, 52460.339 18/02/17,02:46:08,17,11,2, 11.8,1,1, -7.550, 10560.209, 117.316, 52460.328 18/02/17,02:46:08,18,11,2, 11.8,1,1, -7.550, 10560.166, 117.306, 52460.363 18/02/17,02:46:08,19,11,2, 11.8,1,1, -7.550, 10560.193, 117.334, 52460.411 18/02/17,02:46:09,00,11,2, 11.9,1,1, -7.550, 10560.188, 117.334, 52460.411 18/02/17,02:46:09,01,11,2, 11.9,1,1, -7.550, 10560.173, 117.301, 52460.326 18/02/17,02:46:09,02,11,2, 11.9,1,1, -7.550, 10560.191, 117.304, 52460.278 18/02/17,02:46:09,03,11,2, 11.9,1,1, -7.550, 10560.177, 117.283, 52460.351 18/02/17,02:46:09,04,11,2, 11.9,1,1, -7.550, 10560.122, 117.266, 52460.317 18/02/17,02:46:09,05,11,2, 11.9,1,1, -7.550, 10560.115, 117.253, 52460.287 18/02/17,02:46:09,06,11,2, 11.9,1,1, -7.550, 10560.121, 117.255, 52460.342 18/02/17,02:46:09,07,11,2, 11.9,1,1, -7.550, 10560.105, 117.271, 52460.359 18/02/17,02:46:09,08,11,2, 11.9,1,1, -7.550, 10560.098, 117.247, 52460.317 18/02/17,02:46:09,09,11,2, 11.9,1,1, -7.550, 10560.070, 117.235, 52460.404 18/02/17,02:46:09,10,11,2, 11.9,1,1, -7.550, 10560.069, 117.235, 52460.352 18/02/17,02:46:09,11,11,2, 11.9,1,1, -7.550, 10560.075, 117.211, 52460.274 18/02/17,02:46:09,12,11,2, 11.9,1,1, -7.550, 10560.078, 117.217, 52460.351 18/02/17,02:46:09,13,11,2, 11.9,1,1, -7.550, 10560.073, 117.196, 52460.302 18/02/17,02:46:09,14,11,2, 11.9,1,1, -7.550, 10560.055, 117.221, 52460.256 18/02/17,02:46:09,15,11,2, 11.9,1,1, -7.550, 10560.039, 117.192, 52460.249 18/02/17,02:46:09,16,11,2, 11.9,1,1, -7.550, 10560.025, 117.191, 52460.313 18/02/17,02:46:09,17,11,2, 11.9,1,1, -7.550, 10560.029, 117.161, 52460.215 18/02/17,02:46:09,18,11,2, 11.9,1,1, -7.550, 10560.010, 117.167, 52460.283 18/02/17,02:46:09,19,11,2, 11.9,1,1, -7.550, 10559.996, 117.143, 52460.297 18/02/17,02:46:10,00,11,2, 11.9,1,1, -7.550, 10559.988, 117.143, 52460.297 18/02/17,02:46:10,01,11,2, 11.9,1,1, -7.550, 10560.007, 117.104, 52460.271 18/02/17,02:46:10,02,11,2, 11.9,1,1, -7.550, 10559.983, 117.154, 52460.267 18/02/17,02:46:10,03,11,2, 11.9,1,1, -7.550, 10559.996, 117.128, 52460.318 18/02/17,02:46:10,04,11,2, 11.9,1,1, -7.550, 10559.930, 117.141, 52460.266 18/02/17,02:46:10,05,11,2, 11.9,1,1, -7.550, 10559.949, 117.103, 52460.219 18/02/17,02:46:10,06,11,2, 11.9,1,1, -7.550, 10559.943, 117.088, 52460.299 18/02/17,02:46:10,07,11,2, 11.9,1,1, -7.550, 10559.951, 117.097, 52460.246 18/02/17,02:46:10,08,11,2, 11.9,1,1, -7.550, 10559.908, 117.060, 52460.180 18/02/17,02:46:10,09,11,2, 11.9,1,1, -7.550, 10559.922, 117.073, 52460.214 18/02/17,02:46:10,10,11,2, 11.9,1,1, -7.550, 10559.893, 117.067, 52460.196 18/02/17,02:46:10,11,11,2, 11.9,1,1, -7.550, 10559.884, 117.049, 52460.233 18/02/17,02:46:10,12,11,2, 11.9,1,1, -7.550, 10559.885, 117.042, 52460.190 18/02/17,02:46:10,13,11,2, 11.9,1,1, -7.550, 10559.882, 117.064, 52460.259 18/02/17,02:46:10,14,11,2, 11.9,1,1, -7.550, 10559.867, 117.032, 52460.248 18/02/17,02:46:10,15,11,2, 11.9,1,1, -7.550, 10559.881, 117.036, 52460.178 18/02/17,02:46:10,16,11,2, 11.9,1,1, -7.550, 10559.868, 116.985, 52460.176 18/02/17,02:46:10,17,11,2, 11.9,1,1, -7.550, 10559.848, 117.019, 52460.170 18/02/17,02:46:10,18,11,2, 11.9,1,1, -7.550, 10559.836, 117.027, 52460.251 18/02/17,02:46:10,19,11,2, 11.9,1,1, -7.550, 10559.830, 117.021, 52460.283 18/02/17,02:46:11,00,11,2, 11.8,1,1, -7.551, 10559.829, 117.021, 52460.283 18/02/17,02:46:11,01,11,2, 11.8,1,1, -7.551, 10559.812, 116.976, 52460.272 18/02/17,02:46:11,02,11,2, 11.8,1,1, -7.551, 10559.824, 116.995, 52460.273 18/02/17,02:46:11,03,11,2, 11.8,1,1, -7.551, 10559.786, 116.993, 52460.245 18/02/17,02:46:11,04,11,2, 11.8,1,1, -7.551, 10559.792, 116.960, 52460.179 18/02/17,02:46:11,05,11,2, 11.8,1,1, -7.551, 10559.756, 116.960, 52460.162 18/02/17,02:46:11,06,11,2, 11.8,1,1, -7.551, 10559.775, 116.955, 52460.249 18/02/17,02:46:11,07,11,2, 11.8,1,1, -7.551, 10559.754, 116.948, 52460.164 18/02/17,02:46:11,08,11,2, 11.8,1,1, -7.551, 10559.759, 116.984, 52460.257 18/02/17,02:46:11,09,11,2, 11.8,1,1, -7.551, 10559.769, 116.978, 52460.249 18/02/17,02:46:11,10,11,2, 11.8,1,1, -7.551, 10559.742, 116.966, 52460.261 18/02/17,02:46:11,11,11,2, 11.8,1,1, -7.551, 10559.749, 116.957, 52460.274 18/02/17,02:46:11,12,11,2, 11.8,1,1, -7.551, 10559.752, 116.960, 52460.271 18/02/17,02:46:11,13,11,2, 11.8,1,1, -7.551, 10559.735, 116.937, 52460.232 18/02/17,02:46:11,14,11,2, 11.8,1,1, -7.551, 10559.760, 116.927, 52460.167 18/02/17,02:46:11,15,11,2, 11.8,1,1, -7.551, 10559.724, 116.897, 52460.178 18/02/17,02:46:11,16,11,2, 11.8,1,1, -7.551, 10559.714, 116.927, 52460.197 18/02/17,02:46:11,17,11,2, 11.8,1,1, -7.551, 10559.708, 116.903, 52460.170 18/02/17,02:46:11,18,11,2, 11.8,1,1, -7.551, 10559.737, 116.939, 52460.208 18/02/17,02:46:11,19,11,2, 11.8,1,1, -7.551, 10559.719, 116.924, 52460.222 18/02/17,02:46:12,00,11,2, 11.8,1,1, -7.548, 10559.713, 116.924, 52460.222 18/02/17,02:46:12,01,11,2, 11.8,1,1, -7.548, 10559.706, 116.895, 52460.198 18/02/17,02:46:12,02,11,2, 11.8,1,1, -7.548, 10559.702, 116.908, 52460.245 18/02/17,02:46:12,03,11,2, 11.8,1,1, -7.548, 10559.704, 116.917, 52460.150 18/02/17,02:46:12,04,11,2, 11.8,1,1, -7.548, 10559.680, 116.921, 52460.217 18/02/17,02:46:12,05,11,2, 11.8,1,1, -7.548, 10559.692, 116.925, 52460.275 18/02/17,02:46:12,06,11,2, 11.8,1,1, -7.548, 10559.697, 116.878, 52460.242 18/02/17,02:46:12,07,11,2, 11.8,1,1, -7.548, 10559.698, 116.858, 52460.188 18/02/17,02:46:12,08,11,2, 11.8,1,1, -7.548, 10559.686, 116.903, 52460.106 18/02/17,02:46:12,09,11,2, 11.8,1,1, -7.548, 10559.688, 116.912, 52460.178 18/02/17,02:46:12,10,11,2, 11.8,1,1, -7.548, 10559.684, 116.900, 52460.218 18/02/17,02:46:12,11,11,2, 11.8,1,1, -7.548, 10559.681, 116.893, 52460.213 18/02/17,02:46:12,12,11,2, 11.8,1,1, -7.548, 10559.658, 116.900, 52460.189 18/02/17,02:46:12,13,11,2, 11.8,1,1, -7.548, 10559.681, 116.881, 52460.181 18/02/17,02:46:12,14,11,2, 11.8,1,1, -7.548, 10559.681, 116.897, 52460.218 18/02/17,02:46:12,15,11,2, 11.8,1,1, -7.548, 10559.681, 116.918, 52460.210 18/02/17,02:46:12,16,11,2, 11.8,1,1, -7.548, 10559.694, 116.904, 52460.235 18/02/17,02:46:12,17,11,2, 11.8,1,1, -7.548, 10559.672, 116.892, 52460.168 18/02/17,02:46:12,18,11,2, 11.8,1,1, -7.548, 10559.666, 116.874, 52460.152 18/02/17,02:46:12,19,11,2, 11.8,1,1, -7.548, 10559.688, 116.861, 52460.165 18/02/17,02:46:13,00,11,2, 11.9,1,1, -7.548, 10559.688, 116.861, 52460.165 18/02/17,02:46:13,01,11,2, 11.9,1,1, -7.548, 10559.695, 116.846, 52460.112 18/02/17,02:46:13,02,11,2, 11.9,1,1, -7.548, 10559.708, 116.822, 52460.154 18/02/17,02:46:13,03,11,2, 11.9,1,1, -7.548, 10559.646, 116.855, 52460.138 18/02/17,02:46:13,04,11,2, 11.9,1,1, -7.548, 10559.700, 116.858, 52460.122 18/02/17,02:46:13,05,11,2, 11.9,1,1, -7.548, 10559.703, 116.829, 52460.140 18/02/17,02:46:13,06,11,2, 11.9,1,1, -7.548, 10559.689, 116.840, 52460.170 18/02/17,02:46:13,07,11,2, 11.9,1,1, -7.548, 10559.689, 116.852, 52460.117 18/02/17,02:46:13,08,11,2, 11.9,1,1, -7.548, 10559.688, 116.869, 52460.162 18/02/17,02:46:13,09,11,2, 11.9,1,1, -7.548, 10559.703, 116.861, 52460.221 18/02/17,02:46:13,10,11,2, 11.9,1,1, -7.548, 10559.687, 116.811, 52460.132 18/02/17,02:46:13,11,11,2, 11.9,1,1, -7.548, 10559.682, 116.825, 52459.961 18/02/17,02:46:13,12,11,2, 11.9,1,1, -7.548, 10559.717, 116.845, 52460.167 18/02/17,02:46:13,13,11,2, 11.9,1,1, -7.548, 10559.732, 116.828, 52460.138 18/02/17,02:46:13,14,11,2, 11.9,1,1, -7.548, 10559.738, 116.848, 52460.077 18/02/17,02:46:13,15,11,2, 11.9,1,1, -7.548, 10559.716, 116.858, 52460.163 18/02/17,02:46:13,16,11,2, 11.9,1,1, -7.548, 10559.750, 116.854, 52460.169 18/02/17,02:46:13,17,11,2, 11.9,1,1, -7.548, 10559.730, 116.815, 52460.054 18/02/17,02:46:13,18,11,2, 11.9,1,1, -7.548, 10559.759, 116.842, 52460.047 18/02/17,02:46:13,19,11,2, 11.9,1,1, -7.548, 10559.727, 116.795, 52460.044 18/02/17,02:46:14,00,11,2, 11.9,1,1, -7.548, 10559.721, 116.795, 52460.044 18/02/17,02:46:14,01,11,2, 11.9,1,1, -7.548, 10559.724, 116.811, 52460.063 18/02/17,02:46:14,02,11,2, 11.9,1,1, -7.548, 10559.764, 116.866, 52460.129 18/02/17,02:46:14,03,11,2, 11.9,1,1, -7.548, 10559.753, 116.818, 52460.014 18/02/17,02:46:14,04,11,2, 11.9,1,1, -7.548, 10559.799, 116.820, 52460.091 18/02/17,02:46:14,05,11,2, 11.9,1,1, -7.548, 10559.800, 116.850, 52460.118 18/02/17,02:46:14,06,11,2, 11.9,1,1, -7.548, 10559.798, 116.816, 52460.044 18/02/17,02:46:14,07,11,2, 11.9,1,1, -7.548, 10559.826, 116.866, 52459.931 18/02/17,02:46:14,08,11,2, 11.9,1,1, -7.548, 10559.775, 116.808, 52459.916 18/02/17,02:46:14,09,11,2, 11.9,1,1, -7.548, 10559.834, 116.833, 52460.064 18/02/17,02:46:14,10,11,2, 11.9,1,1, -7.548, 10559.820, 116.830, 52459.981 18/02/17,02:46:14,11,11,2, 11.9,1,1, -7.548, 10559.818, 116.867, 52460.036 18/02/17,02:46:14,12,11,2, 11.9,1,1, -7.548, 10559.827, 116.840, 52460.029 18/02/17,02:46:14,13,11,2, 11.9,1,1, -7.548, 10559.812, 116.847, 52460.060 18/02/17,02:46:14,14,11,2, 11.9,1,1, -7.548, 10559.838, 116.825, 52459.996 18/02/17,02:46:14,15,11,2, 11.9,1,1, -7.548, 10559.839, 116.854, 52460.002 18/02/17,02:46:14,16,11,2, 11.9,1,1, -7.548, 10559.860, 116.836, 52460.044 18/02/17,02:46:14,17,11,2, 11.9,1,1, -7.548, 10559.858, 116.867, 52460.069 18/02/17,02:46:14,18,11,2, 11.9,1,1, -7.548, 10559.907, 116.811, 52459.999 18/02/17,02:46:14,19,11,2, 11.9,1,1, -7.548, 10559.899, 116.835, 52459.992 18/02/17,02:46:15,00,11,2, 11.8,1,1, -7.552, 10559.896, 116.835, 52459.992 18/02/17,02:46:15,01,11,2, 11.8,1,1, -7.552, 10559.923, 116.883, 52460.064 18/02/17,02:46:15,02,11,2, 11.8,1,1, -7.552, 10559.921, 116.842, 52459.985 18/02/17,02:46:15,03,11,2, 11.8,1,1, -7.552, 10559.937, 116.838, 52459.957 18/02/17,02:46:15,04,11,2, 11.8,1,1, -7.552, 10559.920, 116.828, 52459.984 18/02/17,02:46:15,05,11,2, 11.8,1,1, -7.552, 10559.939, 116.837, 52459.957 18/02/17,02:46:15,06,11,2, 11.8,1,1, -7.552, 10559.953, 116.848, 52460.046 18/02/17,02:46:15,07,11,2, 11.8,1,1, -7.552, 10559.959, 116.836, 52459.997 18/02/17,02:46:15,08,11,2, 11.8,1,1, -7.552, 10560.000, 116.851, 52460.036 18/02/17,02:46:15,09,11,2, 11.8,1,1, -7.552, 10559.984, 116.812, 52459.925 18/02/17,02:46:15,10,11,2, 11.8,1,1, -7.552, 10559.984, 116.829, 52459.890 18/02/17,02:46:15,11,11,2, 11.8,1,1, -7.552, 10560.016, 116.814, 52459.883 18/02/17,02:46:15,12,11,2, 11.8,1,1, -7.552, 10559.982, 116.848, 52459.912 18/02/17,02:46:15,13,11,2, 11.8,1,1, -7.552, 10560.001, 116.855, 52459.918 18/02/17,02:46:15,14,11,2, 11.8,1,1, -7.552, 10560.033, 116.858, 52459.953 18/02/17,02:46:15,15,11,2, 11.8,1,1, -7.552, 10560.062, 116.843, 52459.974 18/02/17,02:46:15,16,11,2, 11.8,1,1, -7.552, 10560.039, 116.893, 52460.002 18/02/17,02:46:15,17,11,2, 11.8,1,1, -7.552, 10560.073, 116.834, 52459.968 18/02/17,02:46:15,18,11,2, 11.8,1,1, -7.552, 10560.065, 116.864, 52460.027 18/02/17,02:46:15,19,11,2, 11.8,1,1, -7.552, 10560.073, 116.856, 52459.978 18/02/17,02:46:16,00,11,2, 11.8,1,1, -7.549, 10560.071, 116.856, 52459.978 18/02/17,02:46:16,01,11,2, 11.8,1,1, -7.549, 10560.097, 116.844, 52459.875 18/02/17,02:46:16,02,11,2, 11.8,1,1, -7.549, 10560.105, 116.847, 52459.977 18/02/17,02:46:16,03,11,2, 11.8,1,1, -7.549, 10560.101, 116.849, 52459.848 18/02/17,02:46:16,04,11,2, 11.8,1,1, -7.549, 10560.104, 116.874, 52459.907 18/02/17,02:46:16,05,11,2, 11.8,1,1, -7.549, 10560.110, 116.833, 52459.858 18/02/17,02:46:16,06,11,2, 11.8,1,1, -7.549, 10560.107, 116.842, 52459.877 18/02/17,02:46:16,07,11,2, 11.8,1,1, -7.549, 10560.149, 116.848, 52459.885 18/02/17,02:46:16,08,11,2, 11.8,1,1, -7.549, 10560.127, 116.868, 52459.925 18/02/17,02:46:16,09,11,2, 11.8,1,1, -7.549, 10560.160, 116.881, 52459.898 18/02/17,02:46:16,10,11,2, 11.8,1,1, -7.549, 10560.165, 116.871, 52459.922 18/02/17,02:46:16,11,11,2, 11.8,1,1, -7.549, 10560.147, 116.855, 52459.811 18/02/17,02:46:16,12,11,2, 11.8,1,1, -7.549, 10560.163, 116.824, 52459.789 18/02/17,02:46:16,13,11,2, 11.8,1,1, -7.549, 10560.175, 116.873, 52459.874 18/02/17,02:46:16,14,11,2, 11.8,1,1, -7.549, 10560.156, 116.847, 52459.826 18/02/17,02:46:16,15,11,2, 11.8,1,1, -7.549, 10560.147, 116.852, 52459.720 18/02/17,02:46:16,16,11,2, 11.8,1,1, -7.549, 10560.230, 116.828, 52459.892 18/02/17,02:46:16,17,11,2, 11.8,1,1, -7.549, 10560.205, 116.855, 52459.836 18/02/17,02:46:16,18,11,2, 11.8,1,1, -7.549, 10560.183, 116.876, 52459.899 18/02/17,02:46:16,19,11,2, 11.8,1,1, -7.549, 10560.222, 116.872, 52459.855 18/02/17,02:46:17,00,11,2, 11.8,1,1, -7.552, 10560.222, 116.872, 52459.855 18/02/17,02:46:17,01,11,2, 11.8,1,1, -7.552, 10560.215, 116.852, 52459.837 18/02/17,02:46:17,02,11,2, 11.8,1,1, -7.552, 10560.202, 116.882, 52459.836 18/02/17,02:46:17,03,11,2, 11.8,1,1, -7.552, 10560.225, 116.855, 52459.867 18/02/17,02:46:17,04,11,2, 11.8,1,1, -7.552, 10560.237, 116.885, 52459.809 18/02/17,02:46:17,05,11,2, 11.8,1,1, -7.552, 10560.213, 116.863, 52459.841 18/02/17,02:46:17,06,11,2, 11.8,1,1, -7.552, 10560.239, 116.892, 52459.858 18/02/17,02:46:17,07,11,2, 11.8,1,1, -7.552, 10560.217, 116.850, 52459.838 18/02/17,02:46:17,08,11,2, 11.8,1,1, -7.552, 10560.255, 116.906, 52459.877 18/02/17,02:46:17,09,11,2, 11.8,1,1, -7.552, 10560.250, 116.909, 52459.838 18/02/17,02:46:17,10,11,2, 11.8,1,1, -7.552, 10560.264, 116.890, 52459.822 18/02/17,02:46:17,11,11,2, 11.8,1,1, -7.552, 10560.259, 116.867, 52459.771 18/02/17,02:46:17,12,11,2, 11.8,1,1, -7.552, 10560.253, 116.909, 52459.763 18/02/17,02:46:17,13,11,2, 11.8,1,1, -7.552, 10560.257, 116.898, 52459.796 18/02/17,02:46:17,14,11,2, 11.8,1,1, -7.552, 10560.268, 116.877, 52459.739 18/02/17,02:46:17,15,11,2, 11.8,1,1, -7.552, 10560.306, 116.896, 52459.545 18/02/17,02:46:17,16,11,2, 11.8,1,1, -7.552, 10560.248, 116.878, 52459.801 18/02/17,02:46:17,17,11,2, 11.8,1,1, -7.552, 10560.255, 116.869, 52459.814 18/02/17,02:46:17,18,11,2, 11.8,1,1, -7.552, 10560.268, 116.910, 52459.749 18/02/17,02:46:17,19,11,2, 11.8,1,1, -7.552, 10560.254, 116.892, 52459.716 18/02/17,02:46:18,00,11,2, 11.8,1,1, -7.547, 10560.247, 116.892, 52459.716 18/02/17,02:46:18,01,11,2, 11.8,1,1, -7.547, 10560.286, 116.915, 52459.771 18/02/17,02:46:18,02,11,2, 11.8,1,1, -7.547, 10560.272, 116.907, 52459.846 18/02/17,02:46:18,03,11,2, 11.8,1,1, -7.547, 10560.294, 116.916, 52459.763 18/02/17,02:46:18,04,11,2, 11.8,1,1, -7.547, 10560.286, 116.858, 52459.797 18/02/17,02:46:18,05,11,2, 11.8,1,1, -7.547, 10560.303, 116.904, 52459.795 18/02/17,02:46:18,06,11,2, 11.8,1,1, -7.547, 10560.288, 116.893, 52459.753 18/02/17,02:46:18,07,11,2, 11.8,1,1, -7.547, 10560.279, 116.945, 52459.746 18/02/17,02:46:18,08,11,2, 11.8,1,1, -7.547, 10560.291, 116.919, 52459.800 18/02/17,02:46:18,09,11,2, 11.8,1,1, -7.547, 10560.295, 116.911, 52459.703 18/02/17,02:46:18,10,11,2, 11.8,1,1, -7.547, 10560.289, 116.890, 52459.775 18/02/17,02:46:18,11,11,2, 11.8,1,1, -7.547, 10560.291, 116.897, 52459.640 18/02/17,02:46:18,12,11,2, 11.8,1,1, -7.547, 10560.293, 116.946, 52459.764 18/02/17,02:46:18,13,11,2, 11.8,1,1, -7.547, 10560.283, 116.905, 52459.656 18/02/17,02:46:18,14,11,2, 11.8,1,1, -7.547, 10560.292, 116.928, 52459.724 18/02/17,02:46:18,15,11,2, 11.8,1,1, -7.547, 10560.278, 116.928, 52459.707 18/02/17,02:46:18,16,11,2, 11.8,1,1, -7.547, 10560.259, 116.889, 52459.648 18/02/17,02:46:18,17,11,2, 11.8,1,1, -7.547, 10560.281, 116.941, 52459.709 18/02/17,02:46:18,18,11,2, 11.8,1,1, -7.547, 10560.271, 116.929, 52459.653 18/02/17,02:46:18,19,11,2, 11.8,1,1, -7.547, 10560.286, 116.948, 52459.700 18/02/17,02:46:19,00,11,2, 11.9,1,1, -7.552, 10560.280, 116.948, 52459.700 18/02/17,02:46:19,01,11,2, 11.9,1,1, -7.552, 10560.280, 116.902, 52459.685 18/02/17,02:46:19,02,11,2, 11.9,1,1, -7.552, 10560.309, 116.914, 52459.591 18/02/17,02:46:19,03,11,2, 11.9,1,1, -7.552, 10560.296, 116.877, 52459.693 18/02/17,02:46:19,04,11,2, 11.9,1,1, -7.552, 10560.308, 116.935, 52459.766 18/02/17,02:46:19,05,11,2, 11.9,1,1, -7.552, 10560.324, 116.917, 52459.722 18/02/17,02:46:19,06,11,2, 11.9,1,1, -7.552, 10560.318, 116.913, 52459.668 18/02/17,02:46:19,07,11,2, 11.9,1,1, -7.552, 10560.320, 116.934, 52459.640 18/02/17,02:46:19,08,11,2, 11.9,1,1, -7.552, 10560.275, 116.933, 52459.619 18/02/17,02:46:19,09,11,2, 11.9,1,1, -7.552, 10560.292, 116.915, 52459.569 18/02/17,02:46:19,10,11,2, 11.9,1,1, -7.552, 10560.269, 116.903, 52459.606 18/02/17,02:46:19,11,11,2, 11.9,1,1, -7.552, 10560.284, 116.937, 52459.633 18/02/17,02:46:19,12,11,2, 11.9,1,1, -7.552, 10560.297, 116.900, 52459.650 18/02/17,02:46:19,13,11,2, 11.9,1,1, -7.552, 10560.314, 116.920, 52459.627 18/02/17,02:46:19,14,11,2, 11.9,1,1, -7.552, 10560.290, 116.930, 52459.658 18/02/17,02:46:19,15,11,2, 11.9,1,1, -7.552, 10560.294, 116.908, 52459.657 18/02/17,02:46:19,16,11,2, 11.9,1,1, -7.552, 10560.315, 116.913, 52459.601 18/02/17,02:46:19,17,11,2, 11.9,1,1, -7.552, 10560.321, 116.915, 52459.553 18/02/17,02:46:19,18,11,2, 11.9,1,1, -7.552, 10560.293, 116.913, 52459.571 18/02/17,02:46:19,19,11,2, 11.9,1,1, -7.552, 10560.286, 116.915, 52459.584 18/02/17,02:46:20,00,11,2, 11.9,1,1, -7.552, 10560.280, 116.915, 52459.584 18/02/17,02:46:20,01,11,2, 11.9,1,1, -7.552, 10560.293, 116.937, 52459.646 18/02/17,02:46:20,02,11,2, 11.9,1,1, -7.552, 10560.279, 116.910, 52459.605 18/02/17,02:46:20,03,11,2, 11.9,1,1, -7.552, 10560.279, 116.900, 52459.555 18/02/17,02:46:20,04,11,2, 11.9,1,1, -7.552, 10560.289, 116.880, 52459.551 18/02/17,02:46:20,05,11,2, 11.9,1,1, -7.552, 10560.254, 116.894, 52459.577 18/02/17,02:46:20,06,11,2, 11.9,1,1, -7.552, 10560.259, 116.877, 52459.588 18/02/17,02:46:20,07,11,2, 11.9,1,1, -7.552, 10560.259, 116.890, 52459.561 18/02/17,02:46:20,08,11,2, 11.9,1,1, -7.552, 10560.248, 116.878, 52459.511 18/02/17,02:46:20,09,11,2, 11.9,1,1, -7.552, 10560.244, 116.872, 52459.546 18/02/17,02:46:20,10,11,2, 11.9,1,1, -7.552, 10560.235, 116.849, 52459.498 18/02/17,02:46:20,11,11,2, 11.9,1,1, -7.552, 10560.243, 116.851, 52459.592 18/02/17,02:46:20,12,11,2, 11.9,1,1, -7.552, 10560.246, 116.850, 52459.577 18/02/17,02:46:20,13,11,2, 11.9,1,1, -7.552, 10560.255, 116.845, 52459.565 18/02/17,02:46:20,14,11,2, 11.9,1,1, -7.552, 10560.247, 116.873, 52459.499 18/02/17,02:46:20,15,11,2, 11.9,1,1, -7.552, 10560.229, 116.851, 52459.514 18/02/17,02:46:20,16,11,2, 11.9,1,1, -7.552, 10560.232, 116.848, 52459.502 18/02/17,02:46:20,17,11,2, 11.9,1,1, -7.552, 10560.212, 116.824, 52459.460 18/02/17,02:46:20,18,11,2, 11.9,1,1, -7.552, 10560.236, 116.858, 52459.513 18/02/17,02:46:20,19,11,2, 11.9,1,1, -7.552, 10560.194, 116.834, 52459.459 18/02/17,02:46:21,00,11,2, 11.9,1,1, -7.549, 10560.188, 116.834, 52459.459 18/02/17,02:46:21,01,11,2, 11.9,1,1, -7.549, 10560.201, 116.805, 52459.469 18/02/17,02:46:21,02,11,2, 11.9,1,1, -7.549, 10560.189, 116.832, 52459.488 18/02/17,02:46:21,03,11,2, 11.9,1,1, -7.549, 10560.198, 116.808, 52459.528 18/02/17,02:46:21,04,11,2, 11.9,1,1, -7.549, 10560.200, 116.822, 52459.491 18/02/17,02:46:21,05,11,2, 11.9,1,1, -7.549, 10560.224, 116.806, 52459.483 18/02/17,02:46:21,06,11,2, 11.9,1,1, -7.549, 10560.223, 116.783, 52459.492 18/02/17,02:46:21,07,11,2, 11.9,1,1, -7.549, 10560.208, 116.810, 52459.522 18/02/17,02:46:21,08,11,2, 11.9,1,1, -7.549, 10560.206, 116.779, 52459.390 18/02/17,02:46:21,09,11,2, 11.9,1,1, -7.549, 10560.197, 116.778, 52459.458 18/02/17,02:46:21,10,11,2, 11.9,1,1, -7.549, 10560.184, 116.778, 52459.428 18/02/17,02:46:21,11,11,2, 11.9,1,1, -7.549, 10560.228, 116.783, 52459.442 18/02/17,02:46:21,12,11,2, 11.9,1,1, -7.549, 10560.187, 116.791, 52459.496 18/02/17,02:46:21,13,11,2, 11.9,1,1, -7.549, 10560.197, 116.790, 52459.467 18/02/17,02:46:21,14,11,2, 11.9,1,1, -7.549, 10560.195, 116.740, 52459.414 18/02/17,02:46:21,15,11,2, 11.9,1,1, -7.549, 10560.217, 116.761, 52459.464 18/02/17,02:46:21,16,11,2, 11.9,1,1, -7.549, 10560.204, 116.720, 52459.448 18/02/17,02:46:21,17,11,2, 11.9,1,1, -7.549, 10560.170, 116.774, 52459.471 18/02/17,02:46:21,18,11,2, 11.9,1,1, -7.549, 10560.162, 116.738, 52459.398 18/02/17,02:46:21,19,11,2, 11.9,1,1, -7.549, 10560.191, 116.760, 52459.519 18/02/17,02:46:22,00,11,2, 11.9,1,1, -7.551, 10560.188, 116.760, 52459.519 18/02/17,02:46:22,01,11,2, 11.9,1,1, -7.551, 10560.176, 116.726, 52459.451 18/02/17,02:46:22,02,11,2, 11.9,1,1, -7.551, 10560.175, 116.722, 52459.504 18/02/17,02:46:22,03,11,2, 11.9,1,1, -7.551, 10560.160, 116.729, 52459.699 18/02/17,02:46:22,04,11,2, 11.9,1,1, -7.551, 10560.209, 116.708, 52459.463 18/02/17,02:46:22,05,11,2, 11.9,1,1, -7.551, 10560.194, 116.723, 52459.475 18/02/17,02:46:22,06,11,2, 11.9,1,1, -7.551, 10560.188, 116.744, 52459.419 18/02/17,02:46:22,07,11,2, 11.9,1,1, -7.551, 10560.173, 116.698, 52459.409 18/02/17,02:46:22,08,11,2, 11.9,1,1, -7.551, 10560.176, 116.747, 52459.465 18/02/17,02:46:22,09,11,2, 11.9,1,1, -7.551, 10560.184, 116.705, 52459.419 18/02/17,02:46:22,10,11,2, 11.9,1,1, -7.551, 10560.194, 116.692, 52459.383 18/02/17,02:46:22,11,11,2, 11.9,1,1, -7.551, 10560.200, 116.664, 52459.249 18/02/17,02:46:22,12,11,2, 11.9,1,1, -7.551, 10560.163, 116.692, 52459.208 18/02/17,02:46:22,13,11,2, 11.9,1,1, -7.551, 10560.175, 116.683, 52459.406 18/02/17,02:46:22,14,11,2, 11.9,1,1, -7.551, 10560.156, 116.690, 52459.367 18/02/17,02:46:22,15,11,2, 11.9,1,1, -7.551, 10560.189, 116.681, 52459.449 18/02/17,02:46:22,16,11,2, 11.9,1,1, -7.551, 10560.151, 116.713, 52459.509 18/02/17,02:46:22,17,11,2, 11.9,1,1, -7.551, 10560.180, 116.667, 52459.267 18/02/17,02:46:22,18,11,2, 11.9,1,1, -7.551, 10560.177, 116.691, 52459.400 18/02/17,02:46:22,19,11,2, 11.9,1,1, -7.551, 10560.197, 116.686, 52459.398 18/02/17,02:46:23,00,10,2, 11.8,1,1, -7.550, 10560.197, 116.686, 52459.398 18/02/17,02:46:23,01,10,2, 11.8,1,1, -7.550, 10560.184, 116.668, 52459.332 18/02/17,02:46:23,02,10,2, 11.8,1,1, -7.550, 10560.168, 116.663, 52459.360 18/02/17,02:46:23,03,10,2, 11.8,1,1, -7.550, 10560.192, 116.669, 52459.339 18/02/17,02:46:23,04,10,2, 11.8,1,1, -7.550, 10560.198, 116.669, 52459.375 18/02/17,02:46:23,05,10,2, 11.8,1,1, -7.550, 10560.192, 116.663, 52459.351 18/02/17,02:46:23,06,10,2, 11.8,1,1, -7.550, 10560.201, 116.648, 52459.315 18/02/17,02:46:23,07,10,2, 11.8,1,1, -7.550, 10560.228, 116.698, 52459.301 18/02/17,02:46:23,08,10,2, 11.8,1,1, -7.550, 10560.214, 116.653, 52459.337 18/02/17,02:46:23,09,10,2, 11.8,1,1, -7.550, 10560.218, 116.673, 52459.321 18/02/17,02:46:23,10,10,2, 11.8,1,1, -7.550, 10560.236, 116.639, 52459.302 18/02/17,02:46:23,11,10,2, 11.8,1,1, -7.550, 10560.223, 116.695, 52459.388 18/02/17,02:46:23,12,10,2, 11.8,1,1, -7.550, 10560.224, 116.667, 52459.405 18/02/17,02:46:23,13,10,2, 11.8,1,1, -7.550, 10560.219, 116.699, 52459.367 18/02/17,02:46:23,14,10,2, 11.8,1,1, -7.550, 10560.238, 116.673, 52459.291 18/02/17,02:46:23,15,10,2, 11.8,1,1, -7.550, 10560.239, 116.710, 52459.579 18/02/17,02:46:23,16,10,2, 11.8,1,1, -7.550, 10560.269, 116.681, 52459.337 18/02/17,02:46:23,17,10,2, 11.8,1,1, -7.550, 10560.275, 116.669, 52459.258 18/02/17,02:46:23,18,10,2, 11.8,1,1, -7.550, 10560.253, 116.654, 52459.308 18/02/17,02:46:23,19,10,2, 11.8,1,1, -7.550, 10560.254, 116.664, 52459.372 18/02/17,02:46:24,00,10,2, 11.9,1,1, -7.549, 10560.247, 116.664, 52459.372 18/02/17,02:46:24,01,10,2, 11.9,1,1, -7.549, 10560.267, 116.667, 52459.344 18/02/17,02:46:24,02,10,2, 11.9,1,1, -7.549, 10560.285, 116.679, 52459.326 18/02/17,02:46:24,03,10,2, 11.9,1,1, -7.549, 10560.301, 116.669, 52459.277 18/02/17,02:46:24,04,10,2, 11.9,1,1, -7.549, 10560.296, 116.683, 52459.239 18/02/17,02:46:24,05,10,2, 11.9,1,1, -7.549, 10560.306, 116.653, 52459.267 18/02/17,02:46:24,06,10,2, 11.9,1,1, -7.549, 10560.311, 116.673, 52459.282 18/02/17,02:46:24,07,10,2, 11.9,1,1, -7.549, 10560.291, 116.680, 52459.255 18/02/17,02:46:24,08,10,2, 11.9,1,1, -7.549, 10560.332, 116.690, 52459.294 18/02/17,02:46:24,09,10,2, 11.9,1,1, -7.549, 10560.331, 116.683, 52459.232 18/02/17,02:46:24,10,10,2, 11.9,1,1, -7.549, 10560.317, 116.708, 52459.275 18/02/17,02:46:24,11,10,2, 11.9,1,1, -7.549, 10560.342, 116.679, 52459.200 18/02/17,02:46:24,12,10,2, 11.9,1,1, -7.549, 10560.317, 116.694, 52459.201 18/02/17,02:46:24,13,10,2, 11.9,1,1, -7.549, 10560.319, 116.701, 52459.265 18/02/17,02:46:24,14,10,2, 11.9,1,1, -7.549, 10560.349, 116.714, 52459.314 18/02/17,02:46:24,15,10,2, 11.9,1,1, -7.549, 10560.387, 116.690, 52459.205 18/02/17,02:46:24,16,10,2, 11.9,1,1, -7.549, 10560.406, 116.706, 52459.281 18/02/17,02:46:24,17,10,2, 11.9,1,1, -7.549, 10560.384, 116.731, 52459.521 18/02/17,02:46:24,18,10,2, 11.9,1,1, -7.549, 10560.435, 116.693, 52459.229 18/02/17,02:46:24,19,10,2, 11.9,1,1, -7.549, 10560.394, 116.713, 52459.198 18/02/17,02:46:25,00,10,2, 11.8,1,1, -7.552, 10560.389, 116.713, 52459.198 18/02/17,02:46:25,01,10,2, 11.8,1,1, -7.552, 10560.435, 116.745, 52459.251 18/02/17,02:46:25,02,10,2, 11.8,1,1, -7.552, 10560.427, 116.704, 52459.144 18/02/17,02:46:25,03,10,2, 11.8,1,1, -7.552, 10560.423, 116.719, 52459.185 18/02/17,02:46:25,04,10,2, 11.8,1,1, -7.552, 10560.446, 116.690, 52459.188 18/02/17,02:46:25,05,10,2, 11.8,1,1, -7.552, 10560.436, 116.728, 52459.208 18/02/17,02:46:25,06,10,2, 11.8,1,1, -7.552, 10560.467, 116.716, 52459.108 18/02/17,02:46:25,07,10,2, 11.8,1,1, -7.552, 10560.471, 116.742, 52459.194 18/02/17,02:46:25,08,10,2, 11.8,1,1, -7.552, 10560.453, 116.722, 52459.166 18/02/17,02:46:25,09,10,2, 11.8,1,1, -7.552, 10560.476, 116.768, 52459.149 18/02/17,02:46:25,10,10,2, 11.8,1,1, -7.552, 10560.473, 116.758, 52459.138 18/02/17,02:46:25,11,10,2, 11.8,1,1, -7.552, 10560.491, 116.730, 52459.134 18/02/17,02:46:25,12,10,2, 11.8,1,1, -7.552, 10560.510, 116.748, 52459.169 18/02/17,02:46:25,13,10,2, 11.8,1,1, -7.552, 10560.505, 116.735, 52459.231 18/02/17,02:46:25,14,10,2, 11.8,1,1, -7.552, 10560.534, 116.750, 52459.199 18/02/17,02:46:25,15,10,2, 11.8,1,1, -7.552, 10560.523, 116.703, 52459.159 18/02/17,02:46:25,16,10,2, 11.8,1,1, -7.552, 10560.549, 116.774, 52459.209 18/02/17,02:46:25,17,10,2, 11.8,1,1, -7.552, 10560.555, 116.741, 52459.153 18/02/17,02:46:25,18,10,2, 11.8,1,1, -7.552, 10560.556, 116.757, 52459.226 18/02/17,02:46:25,19,10,2, 11.8,1,1, -7.552, 10560.600, 116.748, 52459.177 18/02/17,02:46:26,00,10,2, 11.8,1,1, -7.547, 10560.597, 116.748, 52459.177 18/02/17,02:46:26,01,10,2, 11.8,1,1, -7.547, 10560.589, 116.743, 52459.189 18/02/17,02:46:26,02,10,2, 11.8,1,1, -7.547, 10560.569, 116.760, 52459.084 18/02/17,02:46:26,03,10,2, 11.8,1,1, -7.547, 10560.580, 116.690, 52459.075 18/02/17,02:46:26,04,10,2, 11.8,1,1, -7.547, 10560.590, 116.764, 52459.130 18/02/17,02:46:26,05,10,2, 11.8,1,1, -7.547, 10560.593, 116.725, 52459.130 18/02/17,02:46:26,06,10,2, 11.8,1,1, -7.547, 10560.641, 116.755, 52459.093 18/02/17,02:46:26,07,10,2, 11.8,1,1, -7.547, 10560.625, 116.772, 52459.072 18/02/17,02:46:26,08,10,2, 11.8,1,1, -7.547, 10560.637, 116.728, 52459.006 18/02/17,02:46:26,09,10,2, 11.8,1,1, -7.547, 10560.658, 116.749, 52459.128 18/02/17,02:46:26,10,10,2, 11.8,1,1, -7.547, 10560.669, 116.713, 52459.012 18/02/17,02:46:26,11,10,2, 11.8,1,1, -7.547, 10560.664, 116.773, 52459.154 18/02/17,02:46:26,12,10,2, 11.8,1,1, -7.547, 10560.711, 116.774, 52459.140 18/02/17,02:46:26,13,10,2, 11.8,1,1, -7.547, 10560.695, 116.783, 52459.145 18/02/17,02:46:26,14,10,2, 11.8,1,1, -7.547, 10560.698, 116.766, 52459.159 18/02/17,02:46:26,15,10,2, 11.8,1,1, -7.547, 10560.711, 116.780, 52459.336 18/02/17,02:46:26,16,10,2, 11.8,1,1, -7.547, 10560.738, 116.735, 52459.035 18/02/17,02:46:26,17,10,2, 11.8,1,1, -7.547, 10560.764, 116.783, 52459.054 18/02/17,02:46:26,18,10,2, 11.8,1,1, -7.547, 10560.742, 116.758, 52459.068 18/02/17,02:46:26,19,10,2, 11.8,1,1, -7.547, 10560.739, 116.785, 52459.100 18/02/17,02:46:27,00,10,2, 11.8,1,1, -7.551, 10560.739, 116.785, 52459.100 18/02/17,02:46:27,01,10,2, 11.8,1,1, -7.551, 10560.773, 116.769, 52459.047 18/02/17,02:46:27,02,10,2, 11.8,1,1, -7.551, 10560.753, 116.745, 52458.984 18/02/17,02:46:27,03,10,2, 11.8,1,1, -7.551, 10560.764, 116.744, 52458.998 18/02/17,02:46:27,04,10,2, 11.8,1,1, -7.551, 10560.796, 116.750, 52459.076 18/02/17,02:46:27,05,10,2, 11.8,1,1, -7.551, 10560.755, 116.765, 52459.253 18/02/17,02:46:27,06,10,2, 11.8,1,1, -7.551, 10560.775, 116.744, 52459.090 18/02/17,02:46:27,07,10,2, 11.8,1,1, -7.551, 10560.821, 116.768, 52459.047 18/02/17,02:46:27,08,10,2, 11.8,1,1, -7.551, 10560.835, 116.760, 52459.080 18/02/17,02:46:27,09,10,2, 11.8,1,1, -7.551, 10560.817, 116.767, 52458.973 18/02/17,02:46:27,10,10,2, 11.8,1,1, -7.551, 10560.820, 116.730, 52458.933 18/02/17,02:46:27,11,10,2, 11.8,1,1, -7.551, 10560.876, 116.755, 52459.045 18/02/17,02:46:27,12,10,2, 11.8,1,1, -7.551, 10560.884, 116.748, 52458.953 18/02/17,02:46:27,13,10,2, 11.8,1,1, -7.551, 10560.874, 116.728, 52459.043 18/02/17,02:46:27,14,10,2, 11.8,1,1, -7.551, 10560.861, 116.768, 52458.911 18/02/17,02:46:27,15,10,2, 11.8,1,1, -7.551, 10560.875, 116.741, 52458.969 18/02/17,02:46:27,16,10,2, 11.8,1,1, -7.551, 10560.891, 116.755, 52459.008 18/02/17,02:46:27,17,10,2, 11.8,1,1, -7.551, 10560.883, 116.738, 52458.905 18/02/17,02:46:27,18,10,2, 11.8,1,1, -7.551, 10560.892, 116.740, 52458.920 18/02/17,02:46:27,19,10,2, 11.8,1,1, -7.551, 10560.893, 116.742, 52459.004 18/02/17,02:46:28,00,10,2, 11.8,1,1, -7.554, 10560.889, 116.742, 52459.004 18/02/17,02:46:28,01,10,2, 11.8,1,1, -7.554, 10560.934, 116.746, 52458.974 18/02/17,02:46:28,02,10,2, 11.8,1,1, -7.554, 10560.930, 116.745, 52458.960 18/02/17,02:46:28,03,10,2, 11.8,1,1, -7.554, 10560.956, 116.736, 52458.939 18/02/17,02:46:28,04,10,2, 11.8,1,1, -7.554, 10560.968, 116.767, 52459.018 18/02/17,02:46:28,05,10,2, 11.8,1,1, -7.554, 10560.969, 116.731, 52458.812 18/02/17,02:46:28,06,10,2, 11.8,1,1, -7.554, 10561.004, 116.740, 52458.821 18/02/17,02:46:28,07,10,2, 11.8,1,1, -7.554, 10560.993, 116.739, 52458.831 18/02/17,02:46:28,08,10,2, 11.8,1,1, -7.554, 10560.995, 116.753, 52458.905 18/02/17,02:46:28,09,10,2, 11.8,1,1, -7.554, 10561.056, 116.754, 52458.961 18/02/17,02:46:28,10,10,2, 11.8,1,1, -7.554, 10561.056, 116.732, 52458.819 18/02/17,02:46:28,11,10,2, 11.8,1,1, -7.554, 10561.030, 116.718, 52458.957 18/02/17,02:46:28,12,10,2, 11.8,1,1, -7.554, 10561.057, 116.724, 52458.893 18/02/17,02:46:28,13,10,2, 11.8,1,1, -7.554, 10561.076, 116.722, 52458.873 18/02/17,02:46:28,14,10,2, 11.8,1,1, -7.554, 10561.054, 116.732, 52458.901 18/02/17,02:46:28,15,10,2, 11.8,1,1, -7.554, 10561.056, 116.725, 52458.889 18/02/17,02:46:28,16,10,2, 11.8,1,1, -7.554, 10561.087, 116.702, 52458.825 18/02/17,02:46:28,17,10,2, 11.8,1,1, -7.554, 10561.049, 116.740, 52458.868 18/02/17,02:46:28,18,10,2, 11.8,1,1, -7.554, 10561.081, 116.672, 52458.841 18/02/17,02:46:28,19,10,2, 11.8,1,1, -7.554, 10561.093, 116.713, 52458.938 18/02/17,02:46:29,00,10,2, 11.9,1,1, -7.552, 10561.090, 116.713, 52458.938 18/02/17,02:46:29,01,10,2, 11.9,1,1, -7.552, 10561.107, 116.726, 52458.869 18/02/17,02:46:29,02,10,2, 11.9,1,1, -7.552, 10561.136, 116.691, 52458.842 18/02/17,02:46:29,03,10,2, 11.9,1,1, -7.552, 10561.109, 116.710, 52458.767 18/02/17,02:46:29,04,10,2, 11.9,1,1, -7.552, 10561.126, 116.701, 52458.889 18/02/17,02:46:29,05,10,2, 11.9,1,1, -7.552, 10561.140, 116.694, 52458.792 18/02/17,02:46:29,06,10,2, 11.9,1,1, -7.552, 10561.112, 116.690, 52458.772 18/02/17,02:46:29,07,10,2, 11.9,1,1, -7.552, 10561.143, 116.688, 52458.783 18/02/17,02:46:29,08,10,2, 11.9,1,1, -7.552, 10561.163, 116.684, 52458.832 18/02/17,02:46:29,09,10,2, 11.9,1,1, -7.552, 10561.160, 116.664, 52458.777 18/02/17,02:46:29,10,10,2, 11.9,1,1, -7.552, 10561.151, 116.704, 52458.794 18/02/17,02:46:29,11,10,2, 11.9,1,1, -7.552, 10561.158, 116.688, 52458.711 18/02/17,02:46:29,12,10,2, 11.9,1,1, -7.552, 10561.132, 116.684, 52458.748 18/02/17,02:46:29,13,10,2, 11.9,1,1, -7.552, 10561.171, 116.663, 52458.790 18/02/17,02:46:29,14,10,2, 11.9,1,1, -7.552, 10561.178, 116.688, 52458.808 18/02/17,02:46:29,15,10,2, 11.9,1,1, -7.552, 10561.149, 116.661, 52458.714 18/02/17,02:46:29,16,10,2, 11.9,1,1, -7.552, 10561.179, 116.680, 52458.704 18/02/17,02:46:29,17,10,2, 11.9,1,1, -7.552, 10561.148, 116.634, 52458.750 18/02/17,02:46:29,18,10,2, 11.9,1,1, -7.552, 10561.174, 116.656, 52458.658 18/02/17,02:46:29,19,10,2, 11.9,1,1, -7.552, 10561.151, 116.649, 52458.699 18/02/17,02:46:30,00,10,2, 11.9,1,1, -7.552, 10561.148, 116.649, 52458.699 18/02/17,02:46:30,01,10,2, 11.9,1,1, -7.552, 10561.186, 116.667, 52458.785 18/02/17,02:46:30,02,10,2, 11.9,1,1, -7.552, 10561.168, 116.655, 52458.653 18/02/17,02:46:30,03,10,2, 11.9,1,1, -7.552, 10561.165, 116.652, 52458.703 18/02/17,02:46:30,04,10,2, 11.9,1,1, -7.552, 10561.199, 116.657, 52458.664 18/02/17,02:46:30,05,10,2, 11.9,1,1, -7.552, 10561.175, 116.666, 52458.757 18/02/17,02:46:30,06,10,2, 11.9,1,1, -7.552, 10561.177, 116.650, 52458.739 18/02/17,02:46:30,07,10,2, 11.9,1,1, -7.552, 10561.157, 116.663, 52458.828 18/02/17,02:46:30,08,10,2, 11.9,1,1, -7.552, 10561.216, 116.647, 52458.728 18/02/17,02:46:30,09,10,2, 11.9,1,1, -7.552, 10561.211, 116.641, 52458.640 18/02/17,02:46:30,10,10,2, 11.9,1,1, -7.552, 10561.172, 116.615, 52458.617 18/02/17,02:46:30,11,10,2, 11.9,1,1, -7.552, 10561.182, 116.615, 52458.672 18/02/17,02:46:30,12,10,2, 11.9,1,1, -7.552, 10561.165, 116.622, 52458.612 18/02/17,02:46:30,13,10,2, 11.9,1,1, -7.552, 10561.192, 116.660, 52458.650 18/02/17,02:46:30,14,10,2, 11.9,1,1, -7.552, 10561.149, 116.635, 52458.645 18/02/17,02:46:30,15,10,2, 11.9,1,1, -7.552, 10561.177, 116.639, 52458.683 18/02/17,02:46:30,16,10,2, 11.9,1,1, -7.552, 10561.146, 116.622, 52458.643 18/02/17,02:46:30,17,10,2, 11.9,1,1, -7.552, 10561.184, 116.621, 52458.620 18/02/17,02:46:30,18,10,2, 11.9,1,1, -7.552, 10561.180, 116.610, 52458.606 18/02/17,02:46:30,19,10,2, 11.9,1,1, -7.552, 10561.149, 116.584, 52458.595 18/02/17,02:46:31,00,10,2, 11.9,1,1, -7.550, 10561.148, 116.584, 52458.595 18/02/17,02:46:31,01,10,2, 11.9,1,1, -7.550, 10561.162, 116.576, 52458.549 18/02/17,02:46:31,02,10,2, 11.9,1,1, -7.550, 10561.164, 116.611, 52458.642 18/02/17,02:46:31,03,10,2, 11.9,1,1, -7.550, 10561.133, 116.582, 52458.553 18/02/17,02:46:31,04,10,2, 11.9,1,1, -7.550, 10561.161, 116.590, 52458.591 18/02/17,02:46:31,05,10,2, 11.9,1,1, -7.550, 10561.162, 116.587, 52458.598 18/02/17,02:46:31,06,10,2, 11.9,1,1, -7.550, 10561.158, 116.598, 52458.598 18/02/17,02:46:31,07,10,2, 11.9,1,1, -7.550, 10561.143, 116.561, 52458.585 18/02/17,02:46:31,08,10,2, 11.9,1,1, -7.550, 10561.149, 116.600, 52458.618 18/02/17,02:46:31,09,10,2, 11.9,1,1, -7.550, 10561.134, 116.568, 52458.529 18/02/17,02:46:31,10,10,2, 11.9,1,1, -7.550, 10561.131, 116.586, 52458.630 18/02/17,02:46:31,11,10,2, 11.9,1,1, -7.550, 10561.152, 116.572, 52458.481 18/02/17,02:46:31,12,10,2, 11.9,1,1, -7.550, 10561.150, 116.588, 52458.491 18/02/17,02:46:31,13,10,2, 11.9,1,1, -7.550, 10561.154, 116.577, 52458.532 18/02/17,02:46:31,14,10,2, 11.9,1,1, -7.550, 10561.134, 116.578, 52458.428 18/02/17,02:46:31,15,10,2, 11.9,1,1, -7.550, 10561.152, 116.576, 52458.480 18/02/17,02:46:31,16,10,2, 11.9,1,1, -7.550, 10561.133, 116.562, 52458.512 18/02/17,02:46:31,17,10,2, 11.9,1,1, -7.550, 10561.148, 116.590, 52458.570 18/02/17,02:46:31,18,10,2, 11.9,1,1, -7.550, 10561.125, 116.582, 52458.546 18/02/17,02:46:31,19,10,2, 11.9,1,1, -7.550, 10561.135, 116.576, 52458.587 18/02/17,02:46:32,00,10,2, 11.9,1,1, -7.552, 10561.131, 116.576, 52458.587 18/02/17,02:46:32,01,10,2, 11.9,1,1, -7.552, 10561.162, 116.609, 52458.476 18/02/17,02:46:32,02,10,2, 11.9,1,1, -7.552, 10561.166, 116.584, 52458.535 18/02/17,02:46:32,03,10,2, 11.9,1,1, -7.552, 10561.140, 116.599, 52458.421 18/02/17,02:46:32,04,10,2, 11.9,1,1, -7.552, 10561.156, 116.567, 52458.482 18/02/17,02:46:32,05,10,2, 11.9,1,1, -7.552, 10561.138, 116.588, 52458.438 18/02/17,02:46:32,06,10,2, 11.9,1,1, -7.552, 10561.142, 116.578, 52458.417 18/02/17,02:46:32,07,10,2, 11.9,1,1, -7.552, 10561.117, 116.591, 52458.440 18/02/17,02:46:32,08,10,2, 11.9,1,1, -7.552, 10561.111, 116.536, 52458.500 18/02/17,02:46:32,09,10,2, 11.9,1,1, -7.552, 10561.155, 116.593, 52458.485 18/02/17,02:46:32,10,10,2, 11.9,1,1, -7.552, 10561.124, 116.560, 52458.449 18/02/17,02:46:32,11,10,2, 11.9,1,1, -7.552, 10561.140, 116.579, 52458.443 18/02/17,02:46:32,12,10,2, 11.9,1,1, -7.552, 10561.123, 116.573, 52458.387 18/02/17,02:46:32,13,10,2, 11.9,1,1, -7.552, 10561.115, 116.574, 52458.396 18/02/17,02:46:32,14,10,2, 11.9,1,1, -7.552, 10561.135, 116.539, 52458.338 18/02/17,02:46:32,15,10,2, 11.9,1,1, -7.552, 10561.113, 116.585, 52458.405 18/02/17,02:46:32,16,10,2, 11.9,1,1, -7.552, 10561.126, 116.603, 52458.635 18/02/17,02:46:32,17,10,2, 11.9,1,1, -7.552, 10561.139, 116.570, 52458.335 18/02/17,02:46:32,18,10,2, 11.9,1,1, -7.552, 10561.129, 116.563, 52458.379 18/02/17,02:46:32,19,10,2, 11.9,1,1, -7.552, 10561.121, 116.568, 52458.400 18/02/17,02:46:33,00,10,2, 11.9,1,1, -7.550, 10561.115, 116.568, 52458.400 18/02/17,02:46:33,01,10,2, 11.9,1,1, -7.550, 10561.125, 116.585, 52458.419 18/02/17,02:46:33,02,10,2, 11.9,1,1, -7.550, 10561.125, 116.591, 52458.354 18/02/17,02:46:33,03,10,2, 11.9,1,1, -7.550, 10561.139, 116.587, 52458.414 18/02/17,02:46:33,04,10,2, 11.9,1,1, -7.550, 10561.137, 116.572, 52458.353 18/02/17,02:46:33,05,10,2, 11.9,1,1, -7.550, 10561.160, 116.576, 52458.319 18/02/17,02:46:33,06,10,2, 11.9,1,1, -7.550, 10561.148, 116.597, 52458.337 18/02/17,02:46:33,07,10,2, 11.9,1,1, -7.550, 10561.134, 116.546, 52458.307 18/02/17,02:46:33,08,10,2, 11.9,1,1, -7.550, 10561.132, 116.584, 52458.354 18/02/17,02:46:33,09,10,2, 11.9,1,1, -7.550, 10561.143, 116.548, 52458.257 18/02/17,02:46:33,10,10,2, 11.9,1,1, -7.550, 10561.146, 116.564, 52458.330 18/02/17,02:46:33,11,10,2, 11.9,1,1, -7.550, 10561.145, 116.561, 52458.336 18/02/17,02:46:33,12,10,2, 11.9,1,1, -7.550, 10561.148, 116.583, 52458.321 18/02/17,02:46:33,13,10,2, 11.9,1,1, -7.550, 10561.159, 116.568, 52458.242 18/02/17,02:46:33,14,10,2, 11.9,1,1, -7.550, 10561.147, 116.596, 52458.327 18/02/17,02:46:33,15,10,2, 11.9,1,1, -7.550, 10561.157, 116.597, 52458.325 18/02/17,02:46:33,16,10,2, 11.9,1,1, -7.550, 10561.173, 116.578, 52458.233 18/02/17,02:46:33,17,10,2, 11.9,1,1, -7.550, 10561.175, 116.569, 52458.202 18/02/17,02:46:33,18,10,2, 11.9,1,1, -7.550, 10561.145, 116.552, 52458.151 18/02/17,02:46:33,19,10,2, 11.9,1,1, -7.550, 10561.160, 116.576, 52458.262 18/02/17,02:46:34,00,10,2, 11.8,1,1, -7.552, 10561.156, 116.576, 52458.262 18/02/17,02:46:34,01,10,2, 11.8,1,1, -7.552, 10561.171, 116.589, 52458.208 18/02/17,02:46:34,02,10,2, 11.8,1,1, -7.552, 10561.186, 116.569, 52458.243 18/02/17,02:46:34,03,10,2, 11.8,1,1, -7.552, 10561.165, 116.601, 52458.232 18/02/17,02:46:34,04,10,2, 11.8,1,1, -7.552, 10561.172, 116.582, 52458.251 18/02/17,02:46:34,05,10,2, 11.8,1,1, -7.552, 10561.188, 116.576, 52458.234 18/02/17,02:46:34,06,10,2, 11.8,1,1, -7.552, 10561.209, 116.571, 52458.057 18/02/17,02:46:34,07,10,2, 11.8,1,1, -7.552, 10561.204, 116.568, 52458.199 18/02/17,02:46:34,08,10,2, 11.8,1,1, -7.552, 10561.184, 116.572, 52458.133 18/02/17,02:46:34,09,10,2, 11.8,1,1, -7.552, 10561.198, 116.581, 52458.056 18/02/17,02:46:34,10,10,2, 11.8,1,1, -7.552, 10561.209, 116.605, 52458.167 18/02/17,02:46:34,11,10,2, 11.8,1,1, -7.552, 10561.227, 116.592, 52458.117 18/02/17,02:46:34,12,10,2, 11.8,1,1, -7.552, 10561.243, 116.613, 52458.161 18/02/17,02:46:34,13,10,2, 11.8,1,1, -7.552, 10561.223, 116.592, 52458.043 18/02/17,02:46:34,14,10,2, 11.8,1,1, -7.552, 10561.255, 116.605, 52458.102 18/02/17,02:46:34,15,10,2, 11.8,1,1, -7.552, 10561.234, 116.588, 52458.104 18/02/17,02:46:34,16,10,2, 11.8,1,1, -7.552, 10561.225, 116.606, 52458.078 18/02/17,02:46:34,17,10,2, 11.8,1,1, -7.552, 10561.258, 116.617, 52458.065 18/02/17,02:46:34,18,10,2, 11.8,1,1, -7.552, 10561.247, 116.606, 52458.064 18/02/17,02:46:34,19,10,2, 11.8,1,1, -7.552, 10561.270, 116.620, 52458.089 18/02/17,02:46:35,00,10,2, 11.8,1,1, -7.548, 10561.265, 116.620, 52458.089 18/02/17,02:46:35,01,10,2, 11.8,1,1, -7.548, 10561.289, 116.607, 52458.065 18/02/17,02:46:35,02,10,2, 11.8,1,1, -7.548, 10561.291, 116.606, 52458.016 18/02/17,02:46:35,03,10,2, 11.8,1,1, -7.548, 10561.292, 116.632, 52458.048 18/02/17,02:46:35,04,10,2, 11.8,1,1, -7.548, 10561.285, 116.625, 52458.095 18/02/17,02:46:35,05,10,2, 11.8,1,1, -7.548, 10561.322, 116.615, 52458.097 18/02/17,02:46:35,06,10,2, 11.8,1,1, -7.548, 10561.326, 116.649, 52458.051 18/02/17,02:46:35,07,10,2, 11.8,1,1, -7.548, 10561.306, 116.630, 52457.952 18/02/17,02:46:35,08,10,2, 11.8,1,1, -7.548, 10561.366, 116.616, 52458.037 18/02/17,02:46:35,09,10,2, 11.8,1,1, -7.548, 10561.334, 116.636, 52457.976 18/02/17,02:46:35,10,10,2, 11.8,1,1, -7.548, 10561.334, 116.640, 52458.012 18/02/17,02:46:35,11,10,2, 11.8,1,1, -7.548, 10561.363, 116.621, 52457.977 18/02/17,02:46:35,12,10,2, 11.8,1,1, -7.548, 10561.348, 116.589, 52457.982 18/02/17,02:46:35,13,10,2, 11.8,1,1, -7.548, 10561.372, 116.631, 52458.001 18/02/17,02:46:35,14,10,2, 11.8,1,1, -7.548, 10561.367, 116.602, 52457.972 18/02/17,02:46:35,15,10,2, 11.8,1,1, -7.548, 10561.341, 116.637, 52457.973 18/02/17,02:46:35,16,10,2, 11.8,1,1, -7.548, 10561.370, 116.624, 52457.955 18/02/17,02:46:35,17,10,2, 11.8,1,1, -7.548, 10561.367, 116.658, 52457.981 18/02/17,02:46:35,18,10,2, 11.8,1,1, -7.548, 10561.378, 116.619, 52457.949 18/02/17,02:46:35,19,10,2, 11.8,1,1, -7.548, 10561.394, 116.617, 52457.982 18/02/17,02:46:36,00,10,2, 11.9,1,1, -7.553, 10561.390, 116.617, 52457.982 18/02/17,02:46:36,01,10,2, 11.9,1,1, -7.553, 10561.409, 116.656, 52457.991 18/02/17,02:46:36,02,10,2, 11.9,1,1, -7.553, 10561.421, 116.620, 52457.916 18/02/17,02:46:36,03,10,2, 11.9,1,1, -7.553, 10561.433, 116.649, 52457.890 18/02/17,02:46:36,04,10,2, 11.9,1,1, -7.553, 10561.431, 116.644, 52457.923 18/02/17,02:46:36,05,10,2, 11.9,1,1, -7.553, 10561.416, 116.653, 52457.918 18/02/17,02:46:36,06,10,2, 11.9,1,1, -7.553, 10561.420, 116.639, 52457.925 18/02/17,02:46:36,07,10,2, 11.9,1,1, -7.553, 10561.418, 116.644, 52457.907 18/02/17,02:46:36,08,10,2, 11.9,1,1, -7.553, 10561.453, 116.638, 52457.810 18/02/17,02:46:36,09,10,2, 11.9,1,1, -7.553, 10561.432, 116.650, 52457.885 18/02/17,02:46:36,10,10,2, 11.9,1,1, -7.553, 10561.457, 116.660, 52457.856 18/02/17,02:46:36,11,10,2, 11.9,1,1, -7.553, 10561.467, 116.664, 52457.798 18/02/17,02:46:36,12,10,2, 11.9,1,1, -7.553, 10561.475, 116.672, 52457.820 18/02/17,02:46:36,13,10,2, 11.9,1,1, -7.553, 10561.456, 116.659, 52457.815 18/02/17,02:46:36,14,10,2, 11.9,1,1, -7.553, 10561.450, 116.659, 52457.842 18/02/17,02:46:36,15,10,2, 11.9,1,1, -7.553, 10561.462, 116.652, 52457.806 18/02/17,02:46:36,16,10,2, 11.9,1,1, -7.553, 10561.460, 116.703, 52458.119 18/02/17,02:46:36,17,10,2, 11.9,1,1, -7.553, 10561.506, 116.670, 52457.955 18/02/17,02:46:36,18,10,2, 11.9,1,1, -7.553, 10561.515, 116.663, 52457.806 18/02/17,02:46:36,19,10,2, 11.9,1,1, -7.553, 10561.531, 116.654, 52457.860 18/02/17,02:46:37,00,11,2, 11.9,1,1, -7.549, 10561.523, 116.654, 52457.860 18/02/17,02:46:37,01,11,2, 11.9,1,1, -7.549, 10561.497, 116.667, 52457.771 18/02/17,02:46:37,02,11,2, 11.9,1,1, -7.549, 10561.536, 116.689, 52457.786 18/02/17,02:46:37,03,11,2, 11.9,1,1, -7.549, 10561.505, 116.643, 52457.754 18/02/17,02:46:37,04,11,2, 11.9,1,1, -7.549, 10561.535, 116.641, 52457.824 18/02/17,02:46:37,05,11,2, 11.9,1,1, -7.549, 10561.530, 116.668, 52457.791 18/02/17,02:46:37,06,11,2, 11.9,1,1, -7.549, 10561.531, 116.667, 52457.762 18/02/17,02:46:37,07,11,2, 11.9,1,1, -7.549, 10561.552, 116.679, 52457.784 18/02/17,02:46:37,08,11,2, 11.9,1,1, -7.549, 10561.540, 116.661, 52457.798 18/02/17,02:46:37,09,11,2, 11.9,1,1, -7.549, 10561.544, 116.668, 52457.786 18/02/17,02:46:37,10,11,2, 11.9,1,1, -7.549, 10561.579, 116.672, 52457.845 18/02/17,02:46:37,11,11,2, 11.9,1,1, -7.549, 10561.555, 116.689, 52457.730 18/02/17,02:46:37,12,11,2, 11.9,1,1, -7.549, 10561.553, 116.650, 52457.816 18/02/17,02:46:37,13,11,2, 11.9,1,1, -7.549, 10561.581, 116.666, 52457.783 18/02/17,02:46:37,14,11,2, 11.9,1,1, -7.549, 10561.584, 116.656, 52457.661 18/02/17,02:46:37,15,11,2, 11.9,1,1, -7.549, 10561.574, 116.678, 52457.757 18/02/17,02:46:37,16,11,2, 11.9,1,1, -7.549, 10561.582, 116.647, 52457.726 18/02/17,02:46:37,17,11,2, 11.9,1,1, -7.549, 10561.587, 116.682, 52457.773 18/02/17,02:46:37,18,11,2, 11.9,1,1, -7.549, 10561.592, 116.691, 52457.745 18/02/17,02:46:37,19,11,2, 11.9,1,1, -7.549, 10561.613, 116.693, 52457.794 18/02/17,02:46:38,00,11,2, 11.9,1,1, -7.554, 10561.607, 116.693, 52457.794 18/02/17,02:46:38,01,11,2, 11.9,1,1, -7.554, 10561.623, 116.695, 52457.773 18/02/17,02:46:38,02,11,2, 11.9,1,1, -7.554, 10561.620, 116.681, 52457.734 18/02/17,02:46:38,03,11,2, 11.9,1,1, -7.554, 10561.619, 116.675, 52457.666 18/02/17,02:46:38,04,11,2, 11.9,1,1, -7.554, 10561.619, 116.687, 52457.679 18/02/17,02:46:38,05,11,2, 11.9,1,1, -7.554, 10561.652, 116.666, 52457.707 18/02/17,02:46:38,06,11,2, 11.9,1,1, -7.554, 10561.641, 116.685, 52457.732 18/02/17,02:46:38,07,11,2, 11.9,1,1, -7.554, 10561.612, 116.692, 52457.716 18/02/17,02:46:38,08,11,2, 11.9,1,1, -7.554, 10561.645, 116.701, 52457.757 18/02/17,02:46:38,09,11,2, 11.9,1,1, -7.554, 10561.651, 116.683, 52457.669 18/02/17,02:46:38,10,11,2, 11.9,1,1, -7.554, 10561.644, 116.683, 52457.705 18/02/17,02:46:38,11,11,2, 11.9,1,1, -7.554, 10561.660, 116.687, 52457.687 18/02/17,02:46:38,12,11,2, 11.9,1,1, -7.554, 10561.690, 116.690, 52457.700 18/02/17,02:46:38,13,11,2, 11.9,1,1, -7.554, 10561.648, 116.673, 52457.648 18/02/17,02:46:38,14,11,2, 11.9,1,1, -7.554, 10561.670, 116.695, 52457.698 18/02/17,02:46:38,15,11,2, 11.9,1,1, -7.554, 10561.679, 116.664, 52457.636 18/02/17,02:46:38,16,11,2, 11.9,1,1, -7.554, 10561.654, 116.673, 52457.698 18/02/17,02:46:38,17,11,2, 11.9,1,1, -7.554, 10561.660, 116.648, 52457.693 18/02/17,02:46:38,18,11,2, 11.9,1,1, -7.554, 10561.651, 116.694, 52457.716 18/02/17,02:46:38,19,11,2, 11.9,1,1, -7.554, 10561.696, 116.666, 52457.650 18/02/17,02:46:39,00,11,2, 11.8,1,1, -7.550, 10561.690, 116.666, 52457.650 18/02/17,02:46:39,01,11,2, 11.8,1,1, -7.550, 10561.697, 116.664, 52457.661 18/02/17,02:46:39,02,11,2, 11.8,1,1, -7.550, 10561.684, 116.632, 52457.642 18/02/17,02:46:39,03,11,2, 11.8,1,1, -7.550, 10561.646, 116.638, 52457.614 18/02/17,02:46:39,04,11,2, 11.8,1,1, -7.550, 10561.683, 116.640, 52457.623 18/02/17,02:46:39,05,11,2, 11.8,1,1, -7.550, 10561.695, 116.648, 52457.641 18/02/17,02:46:39,06,11,2, 11.8,1,1, -7.550, 10561.661, 116.637, 52457.568 18/02/17,02:46:39,07,11,2, 11.8,1,1, -7.550, 10561.690, 116.652, 52457.660 18/02/17,02:46:39,08,11,2, 11.8,1,1, -7.550, 10561.675, 116.646, 52457.676 18/02/17,02:46:39,09,11,2, 11.8,1,1, -7.550, 10561.708, 116.651, 52457.660 18/02/17,02:46:39,10,11,2, 11.8,1,1, -7.550, 10561.695, 116.619, 52457.625 18/02/17,02:46:39,11,11,2, 11.8,1,1, -7.550, 10561.678, 116.648, 52457.598 18/02/17,02:46:39,12,11,2, 11.8,1,1, -7.550, 10561.664, 116.605, 52457.579 18/02/17,02:46:39,13,11,2, 11.8,1,1, -7.550, 10561.680, 116.616, 52457.564 18/02/17,02:46:39,14,11,2, 11.8,1,1, -7.550, 10561.692, 116.586, 52457.603 18/02/17,02:46:39,15,11,2, 11.8,1,1, -7.550, 10561.666, 116.620, 52457.665 18/02/17,02:46:39,16,11,2, 11.8,1,1, -7.550, 10561.678, 116.598, 52457.658 18/02/17,02:46:39,17,11,2, 11.8,1,1, -7.550, 10561.706, 116.613, 52457.679 18/02/17,02:46:39,18,11,2, 11.8,1,1, -7.550, 10561.676, 116.592, 52457.673 18/02/17,02:46:39,19,11,2, 11.8,1,1, -7.550, 10561.716, 116.604, 52457.680 18/02/17,02:46:40,00,11,2, 11.8,1,1, -7.550, 10561.715, 116.604, 52457.680 18/02/17,02:46:40,01,11,2, 11.8,1,1, -7.550, 10561.697, 116.588, 52457.648 18/02/17,02:46:40,02,11,2, 11.8,1,1, -7.550, 10561.711, 116.586, 52457.604 18/02/17,02:46:40,03,11,2, 11.8,1,1, -7.550, 10561.692, 116.574, 52457.588 18/02/17,02:46:40,04,11,2, 11.8,1,1, -7.550, 10561.712, 116.569, 52457.586 18/02/17,02:46:40,05,11,2, 11.8,1,1, -7.550, 10561.700, 116.552, 52457.510 18/02/17,02:46:40,06,11,2, 11.8,1,1, -7.550, 10561.703, 116.567, 52457.587 18/02/17,02:46:40,07,11,2, 11.8,1,1, -7.550, 10561.704, 116.574, 52457.624 18/02/17,02:46:40,08,11,2, 11.8,1,1, -7.550, 10561.697, 116.589, 52457.551 18/02/17,02:46:40,09,11,2, 11.8,1,1, -7.550, 10561.703, 116.541, 52457.611 18/02/17,02:46:40,10,11,2, 11.8,1,1, -7.550, 10561.734, 116.584, 52457.606 18/02/17,02:46:40,11,11,2, 11.8,1,1, -7.550, 10561.713, 116.539, 52457.614 18/02/17,02:46:40,12,11,2, 11.8,1,1, -7.550, 10561.734, 116.574, 52457.514 18/02/17,02:46:40,13,11,2, 11.8,1,1, -7.550, 10561.718, 116.553, 52457.516 18/02/17,02:46:40,14,11,2, 11.8,1,1, -7.550, 10561.726, 116.576, 52457.548 18/02/17,02:46:40,15,11,2, 11.8,1,1, -7.550, 10561.733, 116.564, 52457.607 18/02/17,02:46:40,16,11,2, 11.8,1,1, -7.550, 10561.734, 116.578, 52457.592 18/02/17,02:46:40,17,11,2, 11.8,1,1, -7.550, 10561.735, 116.558, 52457.493 18/02/17,02:46:40,18,11,2, 11.8,1,1, -7.550, 10561.753, 116.561, 52457.611 18/02/17,02:46:40,19,11,2, 11.8,1,1, -7.550, 10561.732, 116.566, 52457.510 18/02/17,02:46:41,00,11,2, 11.9,1,1, -7.554, 10561.732, 116.566, 52457.510 18/02/17,02:46:41,01,11,2, 11.9,1,1, -7.554, 10561.757, 116.563, 52457.543 18/02/17,02:46:41,02,11,2, 11.9,1,1, -7.554, 10561.734, 116.566, 52457.463 18/02/17,02:46:41,03,11,2, 11.9,1,1, -7.554, 10561.702, 116.549, 52457.559 18/02/17,02:46:41,04,11,2, 11.9,1,1, -7.554, 10561.740, 116.543, 52457.476 18/02/17,02:46:41,05,11,2, 11.9,1,1, -7.554, 10561.740, 116.547, 52457.473 18/02/17,02:46:41,06,11,2, 11.9,1,1, -7.554, 10561.736, 116.535, 52457.474 18/02/17,02:46:41,07,11,2, 11.9,1,1, -7.554, 10561.749, 116.577, 52457.524 18/02/17,02:46:41,08,11,2, 11.9,1,1, -7.554, 10561.755, 116.549, 52457.517 18/02/17,02:46:41,09,11,2, 11.9,1,1, -7.554, 10561.744, 116.546, 52457.471 18/02/17,02:46:41,10,11,2, 11.9,1,1, -7.554, 10561.763, 116.548, 52457.512 18/02/17,02:46:41,11,11,2, 11.9,1,1, -7.554, 10561.737, 116.563, 52457.513 18/02/17,02:46:41,12,11,2, 11.9,1,1, -7.554, 10561.755, 116.559, 52457.520 18/02/17,02:46:41,13,11,2, 11.9,1,1, -7.554, 10561.742, 116.581, 52457.519 18/02/17,02:46:41,14,11,2, 11.9,1,1, -7.554, 10561.745, 116.532, 52457.440 18/02/17,02:46:41,15,11,2, 11.9,1,1, -7.554, 10561.760, 116.585, 52457.542 18/02/17,02:46:41,16,11,2, 11.9,1,1, -7.554, 10561.763, 116.593, 52457.503 18/02/17,02:46:41,17,11,2, 11.9,1,1, -7.554, 10561.752, 116.581, 52457.510 18/02/17,02:46:41,18,11,2, 11.9,1,1, -7.554, 10561.773, 116.577, 52457.515 18/02/17,02:46:41,19,11,2, 11.9,1,1, -7.554, 10561.779, 116.565, 52457.454 18/02/17,02:46:42,00,11,2, 11.9,1,1, -7.550, 10561.774, 116.565, 52457.454 18/02/17,02:46:42,01,11,2, 11.9,1,1, -7.550, 10561.788, 116.585, 52457.496 18/02/17,02:46:42,02,11,2, 11.9,1,1, -7.550, 10561.778, 116.564, 52457.412 18/02/17,02:46:42,03,11,2, 11.9,1,1, -7.550, 10561.776, 116.591, 52457.391 18/02/17,02:46:42,04,11,2, 11.9,1,1, -7.550, 10561.749, 116.609, 52457.458 18/02/17,02:46:42,05,11,2, 11.9,1,1, -7.550, 10561.776, 116.606, 52457.394 18/02/17,02:46:42,06,11,2, 11.9,1,1, -7.550, 10561.740, 116.629, 52457.438 18/02/17,02:46:42,07,11,2, 11.9,1,1, -7.550, 10561.759, 116.617, 52457.472 18/02/17,02:46:42,08,11,2, 11.9,1,1, -7.550, 10561.792, 116.630, 52457.451 18/02/17,02:46:42,09,11,2, 11.9,1,1, -7.550, 10561.772, 116.616, 52457.413 18/02/17,02:46:42,10,11,2, 11.9,1,1, -7.550, 10561.775, 116.656, 52457.497 18/02/17,02:46:42,11,11,2, 11.9,1,1, -7.550, 10561.796, 116.603, 52457.482 18/02/17,02:46:42,12,11,2, 11.9,1,1, -7.550, 10561.782, 116.657, 52457.422 18/02/17,02:46:42,13,11,2, 11.9,1,1, -7.550, 10561.753, 116.646, 52457.491 18/02/17,02:46:42,14,11,2, 11.9,1,1, -7.550, 10561.765, 116.645, 52457.439 18/02/17,02:46:42,15,11,2, 11.9,1,1, -7.550, 10561.775, 116.650, 52457.487 18/02/17,02:46:42,16,11,2, 11.9,1,1, -7.550, 10561.771, 116.670, 52457.486 18/02/17,02:46:42,17,11,2, 11.9,1,1, -7.550, 10561.762, 116.644, 52457.471 18/02/17,02:46:42,18,11,2, 11.9,1,1, -7.550, 10561.773, 116.650, 52457.435 18/02/17,02:46:42,19,11,2, 11.9,1,1, -7.550, 10561.792, 116.696, 52457.459 18/02/17,02:46:43,00,11,2, 11.8,1,1, -7.553, 10561.790, 116.696, 52457.459 18/02/17,02:46:43,01,11,2, 11.8,1,1, -7.553, 10561.757, 116.693, 52457.431 18/02/17,02:46:43,02,11,2, 11.8,1,1, -7.553, 10561.782, 116.656, 52457.442 18/02/17,02:46:43,03,11,2, 11.8,1,1, -7.553, 10561.781, 116.706, 52457.444 18/02/17,02:46:43,04,11,2, 11.8,1,1, -7.553, 10561.776, 116.694, 52457.449 18/02/17,02:46:43,05,11,2, 11.8,1,1, -7.553, 10561.800, 116.720, 52457.388 18/02/17,02:46:43,06,11,2, 11.8,1,1, -7.553, 10561.767, 116.699, 52457.353 18/02/17,02:46:43,07,11,2, 11.8,1,1, -7.553, 10561.785, 116.725, 52457.469 18/02/17,02:46:43,08,11,2, 11.8,1,1, -7.553, 10561.788, 116.716, 52457.377 18/02/17,02:46:43,09,11,2, 11.8,1,1, -7.553, 10561.777, 116.748, 52457.350 18/02/17,02:46:43,10,11,2, 11.8,1,1, -7.553, 10561.812, 116.768, 52457.418 18/02/17,02:46:43,11,11,2, 11.8,1,1, -7.553, 10561.793, 116.761, 52457.385 18/02/17,02:46:43,12,11,2, 11.8,1,1, -7.553, 10561.801, 116.737, 52457.378 18/02/17,02:46:43,13,11,2, 11.8,1,1, -7.553, 10561.795, 116.758, 52457.408 18/02/17,02:46:43,14,11,2, 11.8,1,1, -7.553, 10561.792, 116.760, 52457.316 18/02/17,02:46:43,15,11,2, 11.8,1,1, -7.553, 10561.788, 116.771, 52457.440 18/02/17,02:46:43,16,11,2, 11.8,1,1, -7.553, 10561.794, 116.786, 52457.396 18/02/17,02:46:43,17,11,2, 11.8,1,1, -7.553, 10561.789, 116.788, 52457.370 18/02/17,02:46:43,18,11,2, 11.8,1,1, -7.553, 10561.776, 116.769, 52457.328 18/02/17,02:46:43,19,11,2, 11.8,1,1, -7.553, 10561.775, 116.782, 52457.346 18/02/17,02:46:44,00,11,2, 11.9,1,1, -7.548, 10561.774, 116.782, 52457.346 18/02/17,02:46:44,01,11,2, 11.9,1,1, -7.548, 10561.820, 116.792, 52457.412 18/02/17,02:46:44,02,11,2, 11.9,1,1, -7.548, 10561.792, 116.810, 52457.371 18/02/17,02:46:44,03,11,2, 11.9,1,1, -7.548, 10561.803, 116.813, 52457.416 18/02/17,02:46:44,04,11,2, 11.9,1,1, -7.548, 10561.782, 116.847, 52457.346 18/02/17,02:46:44,05,11,2, 11.9,1,1, -7.548, 10561.799, 116.854, 52457.332 18/02/17,02:46:44,06,11,2, 11.9,1,1, -7.548, 10561.817, 116.850, 52457.368 18/02/17,02:46:44,07,11,2, 11.9,1,1, -7.548, 10561.798, 116.810, 52457.292 18/02/17,02:46:44,08,11,2, 11.9,1,1, -7.548, 10561.804, 116.857, 52457.325 18/02/17,02:46:44,09,11,2, 11.9,1,1, -7.548, 10561.805, 116.857, 52457.279 18/02/17,02:46:44,10,11,2, 11.9,1,1, -7.548, 10561.783, 116.878, 52457.353 18/02/17,02:46:44,11,11,2, 11.9,1,1, -7.548, 10561.812, 116.870, 52457.352 18/02/17,02:46:44,12,11,2, 11.9,1,1, -7.548, 10561.813, 116.880, 52457.357 18/02/17,02:46:44,13,11,2, 11.9,1,1, -7.548, 10561.839, 116.879, 52457.310 18/02/17,02:46:44,14,11,2, 11.9,1,1, -7.548, 10561.809, 116.899, 52457.293 18/02/17,02:46:44,15,11,2, 11.9,1,1, -7.548, 10561.827, 116.916, 52457.311 18/02/17,02:46:44,16,11,2, 11.9,1,1, -7.548, 10561.808, 116.910, 52457.323 18/02/17,02:46:44,17,11,2, 11.9,1,1, -7.548, 10561.814, 116.923, 52457.361 18/02/17,02:46:44,18,11,2, 11.9,1,1, -7.548, 10561.833, 116.941, 52457.337 18/02/17,02:46:44,19,11,2, 11.9,1,1, -7.548, 10561.838, 116.929, 52457.258 18/02/17,02:46:45,00,11,2, 11.9,1,1, -7.550, 10561.832, 116.929, 52457.258 18/02/17,02:46:45,01,11,2, 11.9,1,1, -7.550, 10561.843, 116.953, 52457.247 18/02/17,02:46:45,02,11,2, 11.9,1,1, -7.550, 10561.847, 116.925, 52457.261 18/02/17,02:46:45,03,11,2, 11.9,1,1, -7.550, 10561.843, 116.985, 52457.214 18/02/17,02:46:45,04,11,2, 11.9,1,1, -7.550, 10561.828, 116.946, 52457.272 18/02/17,02:46:45,05,11,2, 11.9,1,1, -7.550, 10561.815, 116.983, 52457.229 18/02/17,02:46:45,06,11,2, 11.9,1,1, -7.550, 10561.818, 117.015, 52457.296 18/02/17,02:46:45,07,11,2, 11.9,1,1, -7.550, 10561.793, 117.024, 52457.303 18/02/17,02:46:45,08,11,2, 11.9,1,1, -7.550, 10561.816, 117.000, 52457.287 18/02/17,02:46:45,09,11,2, 11.9,1,1, -7.550, 10561.806, 117.004, 52457.264 18/02/17,02:46:45,10,11,2, 11.9,1,1, -7.550, 10561.833, 117.006, 52457.322 18/02/17,02:46:45,11,11,2, 11.9,1,1, -7.550, 10561.796, 117.019, 52457.305 18/02/17,02:46:45,12,11,2, 11.9,1,1, -7.550, 10561.846, 117.046, 52457.339 18/02/17,02:46:45,13,11,2, 11.9,1,1, -7.550, 10561.808, 117.058, 52457.348 18/02/17,02:46:45,14,11,2, 11.9,1,1, -7.550, 10561.836, 117.059, 52457.337 18/02/17,02:46:45,15,11,2, 11.9,1,1, -7.550, 10561.812, 117.058, 52457.303 18/02/17,02:46:45,16,11,2, 11.9,1,1, -7.550, 10561.821, 117.065, 52457.248 18/02/17,02:46:45,17,11,2, 11.9,1,1, -7.550, 10561.831, 117.057, 52457.334 18/02/17,02:46:45,18,11,2, 11.9,1,1, -7.550, 10561.812, 117.077, 52457.298 18/02/17,02:46:45,19,11,2, 11.9,1,1, -7.550, 10561.831, 117.089, 52457.251 18/02/17,02:46:46,00,11,2, 11.8,1,1, -7.552, 10561.824, 117.089, 52457.251 18/02/17,02:46:46,01,11,2, 11.8,1,1, -7.552, 10561.813, 117.087, 52457.279 18/02/17,02:46:46,02,11,2, 11.8,1,1, -7.552, 10561.841, 117.097, 52457.286 18/02/17,02:46:46,03,11,2, 11.8,1,1, -7.552, 10561.844, 117.102, 52457.239 18/02/17,02:46:46,04,11,2, 11.8,1,1, -7.552, 10561.813, 117.082, 52457.270 18/02/17,02:46:46,05,11,2, 11.8,1,1, -7.552, 10561.808, 117.118, 52457.252 18/02/17,02:46:46,06,11,2, 11.8,1,1, -7.552, 10561.815, 117.142, 52457.282 18/02/17,02:46:46,07,11,2, 11.8,1,1, -7.552, 10561.811, 117.134, 52457.299 18/02/17,02:46:46,08,11,2, 11.8,1,1, -7.552, 10561.802, 117.148, 52457.057 18/02/17,02:46:46,09,11,2, 11.8,1,1, -7.552, 10561.814, 117.176, 52457.404 18/02/17,02:46:46,10,11,2, 11.8,1,1, -7.552, 10561.839, 117.161, 52457.288 18/02/17,02:46:46,11,11,2, 11.8,1,1, -7.552, 10561.839, 117.157, 52457.217 18/02/17,02:46:46,12,11,2, 11.8,1,1, -7.552, 10561.822, 117.168, 52457.205 18/02/17,02:46:46,13,11,2, 11.8,1,1, -7.552, 10561.808, 117.193, 52457.244 18/02/17,02:46:46,14,11,2, 11.8,1,1, -7.552, 10561.804, 117.170, 52457.185 18/02/17,02:46:46,15,11,2, 11.8,1,1, -7.552, 10561.800, 117.169, 52457.234 18/02/17,02:46:46,16,11,2, 11.8,1,1, -7.552, 10561.806, 117.185, 52457.166 18/02/17,02:46:46,17,11,2, 11.8,1,1, -7.552, 10561.793, 117.169, 52457.190 18/02/17,02:46:46,18,11,2, 11.8,1,1, -7.552, 10561.791, 117.184, 52457.154 18/02/17,02:46:46,19,11,2, 11.8,1,1, -7.552, 10561.794, 117.197, 52457.181 18/02/17,02:46:47,00,11,2, 11.9,1,1, -7.551, 10561.790, 117.197, 52457.181 18/02/17,02:46:47,01,11,2, 11.9,1,1, -7.551, 10561.788, 117.198, 52457.137 18/02/17,02:46:47,02,11,2, 11.9,1,1, -7.551, 10561.759, 117.211, 52457.196 18/02/17,02:46:47,03,11,2, 11.9,1,1, -7.551, 10561.777, 117.210, 52457.243 18/02/17,02:46:47,04,11,2, 11.9,1,1, -7.551, 10561.776, 117.225, 52457.190 18/02/17,02:46:47,05,11,2, 11.9,1,1, -7.551, 10561.755, 117.225, 52457.190 18/02/17,02:46:47,06,11,2, 11.9,1,1, -7.551, 10561.731, 117.196, 52457.007 18/02/17,02:46:47,07,11,2, 11.9,1,1, -7.551, 10561.787, 117.222, 52457.143 18/02/17,02:46:47,08,11,2, 11.9,1,1, -7.551, 10561.764, 117.217, 52456.835 18/02/17,02:46:47,09,11,2, 11.9,1,1, -7.551, 10561.752, 117.231, 52457.072 18/02/17,02:46:47,10,11,2, 11.9,1,1, -7.551, 10561.744, 117.207, 52457.053 18/02/17,02:46:47,11,11,2, 11.9,1,1, -7.551, 10561.694, 117.213, 52457.013 18/02/17,02:46:47,12,11,2, 11.9,1,1, -7.551, 10561.743, 117.234, 52457.132 18/02/17,02:46:47,13,11,2, 11.9,1,1, -7.551, 10561.725, 117.246, 52457.135 18/02/17,02:46:47,14,11,2, 11.9,1,1, -7.551, 10561.728, 117.233, 52457.123 18/02/17,02:46:47,15,11,2, 11.9,1,1, -7.551, 10561.706, 117.243, 52457.117 18/02/17,02:46:47,16,11,2, 11.9,1,1, -7.551, 10561.724, 117.252, 52457.126 18/02/17,02:46:47,17,11,2, 11.9,1,1, -7.551, 10561.700, 117.242, 52457.075 18/02/17,02:46:47,18,11,2, 11.9,1,1, -7.551, 10561.663, 117.236, 52457.015 18/02/17,02:46:47,19,11,2, 11.9,1,1, -7.551, 10561.688, 117.238, 52457.023 18/02/17,02:46:48,00,11,2, 11.9,1,1, -7.553, 10561.682, 117.238, 52457.023 18/02/17,02:46:48,01,11,2, 11.9,1,1, -7.553, 10561.641, 117.234, 52457.084 18/02/17,02:46:48,02,11,2, 11.9,1,1, -7.553, 10561.642, 117.184, 52456.847 18/02/17,02:46:48,03,11,2, 11.9,1,1, -7.553, 10561.663, 117.219, 52457.020 18/02/17,02:46:48,04,11,2, 11.9,1,1, -7.553, 10561.623, 117.222, 52457.029 18/02/17,02:46:48,05,11,2, 11.9,1,1, -7.553, 10561.604, 117.227, 52457.033 18/02/17,02:46:48,06,11,2, 11.9,1,1, -7.553, 10561.613, 117.205, 52457.067 18/02/17,02:46:48,07,11,2, 11.9,1,1, -7.553, 10561.592, 117.235, 52457.057 18/02/17,02:46:48,08,11,2, 11.9,1,1, -7.553, 10561.619, 117.211, 52457.012 18/02/17,02:46:48,09,11,2, 11.9,1,1, -7.553, 10561.598, 117.211, 52456.899 18/02/17,02:46:48,10,11,2, 11.9,1,1, -7.553, 10561.579, 117.219, 52457.003 18/02/17,02:46:48,11,11,2, 11.9,1,1, -7.553, 10561.587, 117.202, 52456.969 18/02/17,02:46:48,12,11,2, 11.9,1,1, -7.553, 10561.563, 117.200, 52456.940 18/02/17,02:46:48,13,11,2, 11.9,1,1, -7.553, 10561.546, 117.203, 52456.915 18/02/17,02:46:48,14,11,2, 11.9,1,1, -7.553, 10561.542, 117.184, 52456.986 18/02/17,02:46:48,15,11,2, 11.9,1,1, -7.553, 10561.510, 117.175, 52457.057 18/02/17,02:46:48,16,11,2, 11.9,1,1, -7.553, 10561.508, 117.177, 52456.948 18/02/17,02:46:48,17,11,2, 11.9,1,1, -7.553, 10561.530, 117.174, 52456.864 18/02/17,02:46:48,18,11,2, 11.9,1,1, -7.553, 10561.483, 117.154, 52456.884 18/02/17,02:46:48,19,11,2, 11.9,1,1, -7.553, 10561.507, 117.159, 52456.910 18/02/17,02:46:49,00,11,2, 11.8,1,1, -7.553, 10561.507, 117.159, 52456.910 18/02/17,02:46:49,01,11,2, 11.8,1,1, -7.553, 10561.491, 117.143, 52456.921 18/02/17,02:46:49,02,11,2, 11.8,1,1, -7.553, 10561.465, 117.127, 52456.869 18/02/17,02:46:49,03,11,2, 11.8,1,1, -7.553, 10561.439, 117.125, 52456.845 18/02/17,02:46:49,04,11,2, 11.8,1,1, -7.553, 10561.441, 117.128, 52456.886 18/02/17,02:46:49,05,11,2, 11.8,1,1, -7.553, 10561.393, 117.115, 52456.717 18/02/17,02:46:49,06,11,2, 11.8,1,1, -7.553, 10561.434, 117.113, 52456.925 18/02/17,02:46:49,07,11,2, 11.8,1,1, -7.553, 10561.400, 117.107, 52456.898 18/02/17,02:46:49,08,11,2, 11.8,1,1, -7.553, 10561.395, 117.108, 52456.834 18/02/17,02:46:49,09,11,2, 11.8,1,1, -7.553, 10561.373, 117.095, 52456.850 18/02/17,02:46:49,10,11,2, 11.8,1,1, -7.553, 10561.384, 117.093, 52456.843 18/02/17,02:46:49,11,11,2, 11.8,1,1, -7.553, 10561.359, 117.087, 52456.880 18/02/17,02:46:49,12,11,2, 11.8,1,1, -7.553, 10561.363, 117.070, 52456.843 18/02/17,02:46:49,13,11,2, 11.8,1,1, -7.553, 10561.343, 117.070, 52456.817 18/02/17,02:46:49,14,11,2, 11.8,1,1, -7.553, 10561.335, 117.062, 52456.753 18/02/17,02:46:49,15,11,2, 11.8,1,1, -7.553, 10561.290, 117.056, 52456.803 18/02/17,02:46:49,16,11,2, 11.8,1,1, -7.553, 10561.298, 117.053, 52456.834 18/02/17,02:46:49,17,11,2, 11.8,1,1, -7.553, 10561.321, 117.035, 52456.813 18/02/17,02:46:49,18,11,2, 11.8,1,1, -7.553, 10561.287, 117.021, 52456.721 18/02/17,02:46:49,19,11,2, 11.8,1,1, -7.553, 10561.266, 117.013, 52456.762 18/02/17,02:46:50,00,11,2, 11.9,1,1, -7.553, 10561.265, 117.013, 52456.762 18/02/17,02:46:50,01,11,2, 11.9,1,1, -7.553, 10561.222, 116.995, 52456.729 18/02/17,02:46:50,02,11,2, 11.9,1,1, -7.553, 10561.225, 116.984, 52456.751 18/02/17,02:46:50,03,11,2, 11.9,1,1, -7.553, 10561.217, 116.971, 52456.785 18/02/17,02:46:50,04,11,2, 11.9,1,1, -7.553, 10561.209, 116.978, 52456.785 18/02/17,02:46:50,05,11,2, 11.9,1,1, -7.553, 10561.196, 116.960, 52456.802 18/02/17,02:46:50,06,11,2, 11.9,1,1, -7.553, 10561.175, 116.924, 52456.697 18/02/17,02:46:50,07,11,2, 11.9,1,1, -7.553, 10561.167, 116.919, 52456.610 18/02/17,02:46:50,08,11,2, 11.9,1,1, -7.553, 10561.164, 116.918, 52456.683 18/02/17,02:46:50,09,11,2, 11.9,1,1, -7.553, 10561.172, 116.914, 52456.620 18/02/17,02:46:50,10,11,2, 11.9,1,1, -7.553, 10561.143, 116.910, 52456.664 18/02/17,02:46:50,11,11,2, 11.9,1,1, -7.553, 10561.158, 116.893, 52456.587 18/02/17,02:46:50,12,11,2, 11.9,1,1, -7.553, 10561.151, 116.892, 52456.669 18/02/17,02:46:50,13,11,2, 11.9,1,1, -7.553, 10561.125, 116.884, 52456.563 18/02/17,02:46:50,14,11,2, 11.9,1,1, -7.553, 10561.097, 116.864, 52456.606 18/02/17,02:46:50,15,11,2, 11.9,1,1, -7.553, 10561.083, 116.853, 52456.601 18/02/17,02:46:50,16,11,2, 11.9,1,1, -7.553, 10561.086, 116.879, 52456.638 18/02/17,02:46:50,17,11,2, 11.9,1,1, -7.553, 10561.082, 116.857, 52456.676 18/02/17,02:46:50,18,11,2, 11.9,1,1, -7.553, 10561.052, 116.827, 52456.575 18/02/17,02:46:50,19,11,2, 11.9,1,1, -7.553, 10561.055, 116.833, 52456.641 18/02/17,02:46:51,00,11,2, 11.9,1,1, -7.556, 10561.048, 116.833, 52456.641 18/02/17,02:46:51,01,11,2, 11.9,1,1, -7.556, 10561.051, 116.819, 52456.578 18/02/17,02:46:51,02,11,2, 11.9,1,1, -7.556, 10561.030, 116.836, 52456.633 18/02/17,02:46:51,03,11,2, 11.9,1,1, -7.556, 10561.014, 116.831, 52456.556 18/02/17,02:46:51,04,11,2, 11.9,1,1, -7.556, 10561.015, 116.815, 52456.501 18/02/17,02:46:51,05,11,2, 11.9,1,1, -7.556, 10561.016, 116.801, 52456.595 18/02/17,02:46:51,06,11,2, 11.9,1,1, -7.556, 10560.999, 116.824, 52456.615 18/02/17,02:46:51,07,11,2, 11.9,1,1, -7.556, 10561.022, 116.788, 52456.500 18/02/17,02:46:51,08,11,2, 11.9,1,1, -7.556, 10561.002, 116.794, 52456.529 18/02/17,02:46:51,09,11,2, 11.9,1,1, -7.556, 10561.016, 116.771, 52456.491 18/02/17,02:46:51,10,11,2, 11.9,1,1, -7.556, 10560.986, 116.788, 52456.459 18/02/17,02:46:51,11,11,2, 11.9,1,1, -7.556, 10560.985, 116.750, 52456.536 18/02/17,02:46:51,12,11,2, 11.9,1,1, -7.556, 10560.992, 116.784, 52456.515 18/02/17,02:46:51,13,11,2, 11.9,1,1, -7.556, 10560.978, 116.763, 52456.527 18/02/17,02:46:51,14,11,2, 11.9,1,1, -7.556, 10560.975, 116.773, 52456.612 18/02/17,02:46:51,15,11,2, 11.9,1,1, -7.556, 10560.965, 116.756, 52456.564 18/02/17,02:46:51,16,11,2, 11.9,1,1, -7.556, 10560.976, 116.750, 52456.508 18/02/17,02:46:51,17,11,2, 11.9,1,1, -7.556, 10560.978, 116.754, 52456.472 18/02/17,02:46:51,18,11,2, 11.9,1,1, -7.556, 10560.955, 116.751, 52456.465 18/02/17,02:46:51,19,11,2, 11.9,1,1, -7.556, 10560.973, 116.764, 52456.491 18/02/17,02:46:52,00,11,2, 11.8,1,1, -7.551, 10560.973, 116.764, 52456.491 18/02/17,02:46:52,01,11,2, 11.8,1,1, -7.551, 10560.943, 116.759, 52456.503 18/02/17,02:46:52,02,11,2, 11.8,1,1, -7.551, 10560.912, 116.710, 52456.508 18/02/17,02:46:52,03,11,2, 11.8,1,1, -7.551, 10560.958, 116.743, 52456.483 18/02/17,02:46:52,04,11,2, 11.8,1,1, -7.551, 10560.948, 116.743, 52456.498 18/02/17,02:46:52,05,11,2, 11.8,1,1, -7.551, 10560.938, 116.751, 52456.561 18/02/17,02:46:52,06,11,2, 11.8,1,1, -7.551, 10560.952, 116.733, 52456.483 18/02/17,02:46:52,07,11,2, 11.8,1,1, -7.551, 10560.940, 116.747, 52456.550 18/02/17,02:46:52,08,11,2, 11.8,1,1, -7.551, 10560.948, 116.738, 52456.485 18/02/17,02:46:52,09,11,2, 11.8,1,1, -7.551, 10560.920, 116.729, 52456.456 18/02/17,02:46:52,10,11,2, 11.8,1,1, -7.551, 10560.895, 116.720, 52456.473 18/02/17,02:46:52,11,11,2, 11.8,1,1, -7.551, 10560.920, 116.739, 52456.450 18/02/17,02:46:52,12,11,2, 11.8,1,1, -7.551, 10560.896, 116.723, 52456.411 18/02/17,02:46:52,13,11,2, 11.8,1,1, -7.551, 10560.910, 116.713, 52456.376 18/02/17,02:46:52,14,11,2, 11.8,1,1, -7.551, 10560.883, 116.728, 52456.516 18/02/17,02:46:52,15,11,2, 11.8,1,1, -7.551, 10560.912, 116.734, 52456.457 18/02/17,02:46:52,16,11,2, 11.8,1,1, -7.551, 10560.912, 116.715, 52456.434 18/02/17,02:46:52,17,11,2, 11.8,1,1, -7.551, 10560.922, 116.688, 52456.496 18/02/17,02:46:52,18,11,2, 11.8,1,1, -7.551, 10560.910, 116.732, 52456.466 18/02/17,02:46:52,19,11,2, 11.8,1,1, -7.551, 10560.881, 116.706, 52456.413 18/02/17,02:46:53,00,11,2, 11.9,1,1, -7.550, 10560.881, 116.706, 52456.413 18/02/17,02:46:53,01,11,2, 11.9,1,1, -7.550, 10560.891, 116.719, 52456.477 18/02/17,02:46:53,02,11,2, 11.9,1,1, -7.550, 10560.891, 116.732, 52456.493 18/02/17,02:46:53,03,11,2, 11.9,1,1, -7.550, 10560.911, 116.713, 52456.411 18/02/17,02:46:53,04,11,2, 11.9,1,1, -7.550, 10560.892, 116.744, 52456.414 18/02/17,02:46:53,05,11,2, 11.9,1,1, -7.550, 10560.889, 116.710, 52456.461 18/02/17,02:46:53,06,11,2, 11.9,1,1, -7.550, 10560.890, 116.731, 52456.459 18/02/17,02:46:53,07,11,2, 11.9,1,1, -7.550, 10560.892, 116.699, 52456.416 18/02/17,02:46:53,08,11,2, 11.9,1,1, -7.550, 10560.877, 116.731, 52456.446 18/02/17,02:46:53,09,11,2, 11.9,1,1, -7.550, 10560.844, 116.732, 52456.430 18/02/17,02:46:53,10,11,2, 11.9,1,1, -7.550, 10560.867, 116.750, 52456.480 18/02/17,02:46:53,11,11,2, 11.9,1,1, -7.550, 10560.886, 116.719, 52456.394 18/02/17,02:46:53,12,11,2, 11.9,1,1, -7.550, 10560.895, 116.741, 52456.398 18/02/17,02:46:53,13,11,2, 11.9,1,1, -7.550, 10560.882, 116.707, 52456.406 18/02/17,02:46:53,14,11,2, 11.9,1,1, -7.550, 10560.878, 116.749, 52456.491 18/02/17,02:46:53,15,11,2, 11.9,1,1, -7.550, 10560.883, 116.734, 52456.480 18/02/17,02:46:53,16,11,2, 11.9,1,1, -7.550, 10560.920, 116.757, 52456.624 18/02/17,02:46:53,17,11,2, 11.9,1,1, -7.550, 10560.878, 116.754, 52456.336 18/02/17,02:46:53,18,11,2, 11.9,1,1, -7.550, 10560.843, 116.732, 52456.303 18/02/17,02:46:53,19,11,2, 11.9,1,1, -7.550, 10560.846, 116.746, 52456.420 18/02/17,02:46:54,00,11,2, 11.8,1,1, -7.550, 10560.839, 116.746, 52456.420 18/02/17,02:46:54,01,11,2, 11.8,1,1, -7.550, 10560.857, 116.772, 52456.423 18/02/17,02:46:54,02,11,2, 11.8,1,1, -7.550, 10560.871, 116.746, 52456.461 18/02/17,02:46:54,03,11,2, 11.8,1,1, -7.550, 10560.882, 116.791, 52456.461 18/02/17,02:46:54,04,11,2, 11.8,1,1, -7.550, 10560.846, 116.762, 52456.398 18/02/17,02:46:54,05,11,2, 11.8,1,1, -7.550, 10560.863, 116.769, 52456.337 18/02/17,02:46:54,06,11,2, 11.8,1,1, -7.550, 10560.857, 116.768, 52456.629 18/02/17,02:46:54,07,11,2, 11.8,1,1, -7.550, 10560.912, 116.763, 52456.394 18/02/17,02:46:54,08,11,2, 11.8,1,1, -7.550, 10560.882, 116.764, 52456.388 18/02/17,02:46:54,09,11,2, 11.8,1,1, -7.550, 10560.876, 116.820, 52456.389 18/02/17,02:46:54,10,11,2, 11.8,1,1, -7.550, 10560.862, 116.757, 52456.318 18/02/17,02:46:54,11,11,2, 11.8,1,1, -7.550, 10560.831, 116.789, 52456.373 18/02/17,02:46:54,12,11,2, 11.8,1,1, -7.550, 10560.857, 116.775, 52456.310 18/02/17,02:46:54,13,11,2, 11.8,1,1, -7.550, 10560.849, 116.783, 52456.320 18/02/17,02:46:54,14,11,2, 11.8,1,1, -7.550, 10560.851, 116.816, 52456.424 18/02/17,02:46:54,15,11,2, 11.8,1,1, -7.550, 10560.853, 116.805, 52456.311 18/02/17,02:46:54,16,11,2, 11.8,1,1, -7.550, 10560.855, 116.832, 52456.385 18/02/17,02:46:54,17,11,2, 11.8,1,1, -7.550, 10560.838, 116.810, 52456.282 18/02/17,02:46:54,18,11,2, 11.8,1,1, -7.550, 10560.834, 116.833, 52456.343 18/02/17,02:46:54,19,11,2, 11.8,1,1, -7.550, 10560.833, 116.813, 52456.284 18/02/17,02:46:55,00,11,2, 11.8,1,1, -7.551, 10560.831, 116.813, 52456.284 18/02/17,02:46:55,01,11,2, 11.8,1,1, -7.551, 10560.844, 116.816, 52456.329 18/02/17,02:46:55,02,11,2, 11.8,1,1, -7.551, 10560.828, 116.838, 52456.272 18/02/17,02:46:55,03,11,2, 11.8,1,1, -7.551, 10560.830, 116.824, 52456.329 18/02/17,02:46:55,04,11,2, 11.8,1,1, -7.551, 10560.840, 116.849, 52456.305 18/02/17,02:46:55,05,11,2, 11.8,1,1, -7.551, 10560.814, 116.801, 52456.235 18/02/17,02:46:55,06,11,2, 11.8,1,1, -7.551, 10560.821, 116.848, 52456.279 18/02/17,02:46:55,07,11,2, 11.8,1,1, -7.551, 10560.845, 116.836, 52456.318 18/02/17,02:46:55,08,11,2, 11.8,1,1, -7.551, 10560.789, 116.849, 52456.255 18/02/17,02:46:55,09,11,2, 11.8,1,1, -7.551, 10560.806, 116.827, 52456.214 18/02/17,02:46:55,10,11,2, 11.8,1,1, -7.551, 10560.803, 116.833, 52456.246 18/02/17,02:46:55,11,11,2, 11.8,1,1, -7.551, 10560.795, 116.834, 52456.261 18/02/17,02:46:55,12,11,2, 11.8,1,1, -7.551, 10560.787, 116.839, 52456.285 18/02/17,02:46:55,13,11,2, 11.8,1,1, -7.551, 10560.808, 116.830, 52456.235 18/02/17,02:46:55,14,11,2, 11.8,1,1, -7.551, 10560.806, 116.839, 52456.194 18/02/17,02:46:55,15,11,2, 11.8,1,1, -7.551, 10560.794, 116.848, 52456.225 18/02/17,02:46:55,16,11,2, 11.8,1,1, -7.551, 10560.782, 116.837, 52456.157 18/02/17,02:46:55,17,11,2, 11.8,1,1, -7.551, 10560.802, 116.849, 52456.180 18/02/17,02:46:55,18,11,2, 11.8,1,1, -7.551, 10560.751, 116.851, 52456.149 18/02/17,02:46:55,19,11,2, 11.8,1,1, -7.551, 10560.802, 116.865, 52456.150 18/02/17,02:46:56,00,11,2, 11.9,1,1, -7.552, 10560.797, 116.865, 52456.150 18/02/17,02:46:56,01,11,2, 11.9,1,1, -7.552, 10560.783, 116.875, 52456.193 18/02/17,02:46:56,02,11,2, 11.9,1,1, -7.552, 10560.781, 116.850, 52456.007 18/02/17,02:46:56,03,11,2, 11.9,1,1, -7.552, 10560.755, 116.885, 52456.247 18/02/17,02:46:56,04,11,2, 11.9,1,1, -7.552, 10560.741, 116.879, 52456.272 18/02/17,02:46:56,05,11,2, 11.9,1,1, -7.552, 10560.782, 116.906, 52456.153 18/02/17,02:46:56,06,11,2, 11.9,1,1, -7.552, 10560.769, 116.884, 52456.191 18/02/17,02:46:56,07,11,2, 11.9,1,1, -7.552, 10560.785, 116.905, 52456.235 18/02/17,02:46:56,08,11,2, 11.9,1,1, -7.552, 10560.767, 116.875, 52456.105 18/02/17,02:46:56,09,11,2, 11.9,1,1, -7.552, 10560.741, 116.892, 52456.046 18/02/17,02:46:56,10,11,2, 11.9,1,1, -7.552, 10560.758, 116.884, 52456.108 18/02/17,02:46:56,11,11,2, 11.9,1,1, -7.552, 10560.750, 116.886, 52456.152 18/02/17,02:46:56,12,11,2, 11.9,1,1, -7.552, 10560.776, 116.887, 52456.053 18/02/17,02:46:56,13,11,2, 11.9,1,1, -7.552, 10560.757, 116.896, 52456.069 18/02/17,02:46:56,14,11,2, 11.9,1,1, -7.552, 10560.738, 116.890, 52456.020 18/02/17,02:46:56,15,11,2, 11.9,1,1, -7.552, 10560.715, 116.903, 52456.114 18/02/17,02:46:56,16,11,2, 11.9,1,1, -7.552, 10560.748, 116.904, 52456.119 18/02/17,02:46:56,17,11,2, 11.9,1,1, -7.552, 10560.730, 116.898, 52456.070 18/02/17,02:46:56,18,11,2, 11.9,1,1, -7.552, 10560.768, 116.931, 52456.043 18/02/17,02:46:56,19,11,2, 11.9,1,1, -7.552, 10560.721, 116.888, 52455.984 18/02/17,02:46:57,00,11,2, 11.9,1,1, -7.552, 10560.714, 116.888, 52455.984 18/02/17,02:46:57,01,11,2, 11.9,1,1, -7.552, 10560.726, 116.891, 52455.947 18/02/17,02:46:57,02,11,2, 11.9,1,1, -7.552, 10560.735, 116.928, 52456.059 18/02/17,02:46:57,03,11,2, 11.9,1,1, -7.552, 10560.719, 116.910, 52455.986 18/02/17,02:46:57,04,11,2, 11.9,1,1, -7.552, 10560.741, 116.910, 52455.915 18/02/17,02:46:57,05,11,2, 11.9,1,1, -7.552, 10560.750, 116.903, 52455.978 18/02/17,02:46:57,06,11,2, 11.9,1,1, -7.552, 10560.723, 116.909, 52456.010 18/02/17,02:46:57,07,11,2, 11.9,1,1, -7.552, 10560.708, 116.899, 52456.137 18/02/17,02:46:57,08,11,2, 11.9,1,1, -7.552, 10560.708, 116.916, 52455.872 18/02/17,02:46:57,09,11,2, 11.9,1,1, -7.552, 10560.719, 116.895, 52455.938 18/02/17,02:46:57,10,11,2, 11.9,1,1, -7.552, 10560.711, 116.916, 52455.960 18/02/17,02:46:57,11,11,2, 11.9,1,1, -7.552, 10560.776, 116.911, 52455.862 18/02/17,02:46:57,12,11,2, 11.9,1,1, -7.552, 10560.694, 116.880, 52455.679 18/02/17,02:46:57,13,11,2, 11.9,1,1, -7.552, 10560.742, 116.924, 52455.838 18/02/17,02:46:57,14,11,2, 11.9,1,1, -7.552, 10560.709, 116.888, 52455.873 18/02/17,02:46:57,15,11,2, 11.9,1,1, -7.552, 10560.734, 116.940, 52455.939 18/02/17,02:46:57,16,11,2, 11.9,1,1, -7.552, 10560.725, 116.937, 52455.843 18/02/17,02:46:57,17,11,2, 11.9,1,1, -7.552, 10560.731, 116.923, 52455.897 18/02/17,02:46:57,18,11,2, 11.9,1,1, -7.552, 10560.726, 116.909, 52455.845 18/02/17,02:46:57,19,11,2, 11.9,1,1, -7.552, 10560.740, 116.917, 52455.866 18/02/17,02:46:58,00,11,2, 11.9,1,1, -7.553, 10560.739, 116.917, 52455.866 18/02/17,02:46:58,01,11,2, 11.9,1,1, -7.553, 10560.736, 116.913, 52455.816 18/02/17,02:46:58,02,11,2, 11.9,1,1, -7.553, 10560.734, 116.902, 52455.788 18/02/17,02:46:58,03,11,2, 11.9,1,1, -7.553, 10560.720, 116.903, 52455.808 18/02/17,02:46:58,04,11,2, 11.9,1,1, -7.553, 10560.726, 116.902, 52455.808 18/02/17,02:46:58,05,11,2, 11.9,1,1, -7.553, 10560.731, 116.932, 52455.797 18/02/17,02:46:58,06,11,2, 11.9,1,1, -7.553, 10560.725, 116.900, 52455.784 18/02/17,02:46:58,07,11,2, 11.9,1,1, -7.553, 10560.746, 116.919, 52455.809 18/02/17,02:46:58,08,11,2, 11.9,1,1, -7.553, 10560.732, 116.892, 52455.737 18/02/17,02:46:58,09,11,2, 11.9,1,1, -7.553, 10560.767, 116.934, 52455.705 18/02/17,02:46:58,10,11,2, 11.9,1,1, -7.553, 10560.753, 116.889, 52455.767 18/02/17,02:46:58,11,11,2, 11.9,1,1, -7.553, 10560.733, 116.907, 52455.700 18/02/17,02:46:58,12,11,2, 11.9,1,1, -7.553, 10560.745, 116.917, 52455.753 18/02/17,02:46:58,13,11,2, 11.9,1,1, -7.553, 10560.726, 116.899, 52455.709 18/02/17,02:46:58,14,11,2, 11.9,1,1, -7.553, 10560.719, 116.895, 52455.823 18/02/17,02:46:58,15,11,2, 11.9,1,1, -7.553, 10560.710, 116.890, 52455.663 18/02/17,02:46:58,16,11,2, 11.9,1,1, -7.553, 10560.710, 116.876, 52455.616 18/02/17,02:46:58,17,11,2, 11.9,1,1, -7.553, 10560.732, 116.879, 52455.710 18/02/17,02:46:58,18,11,2, 11.9,1,1, -7.553, 10560.732, 116.917, 52455.706 18/02/17,02:46:58,19,11,2, 11.9,1,1, -7.553, 10560.748, 116.895, 52455.665 18/02/17,02:46:59,00,11,2, 11.9,1,1, -7.552, 10560.747, 116.895, 52455.665 18/02/17,02:46:59,01,11,2, 11.9,1,1, -7.552, 10560.740, 116.866, 52455.627 18/02/17,02:46:59,02,11,2, 11.9,1,1, -7.552, 10560.721, 116.876, 52455.658 18/02/17,02:46:59,03,11,2, 11.9,1,1, -7.552, 10560.728, 116.875, 52455.657 18/02/17,02:46:59,04,11,2, 11.9,1,1, -7.552, 10560.761, 116.885, 52455.635 18/02/17,02:46:59,05,11,2, 11.9,1,1, -7.552, 10560.692, 116.863, 52455.643 18/02/17,02:46:59,06,11,2, 11.9,1,1, -7.552, 10560.743, 116.875, 52455.672 18/02/17,02:46:59,07,11,2, 11.9,1,1, -7.552, 10560.747, 116.847, 52455.607 18/02/17,02:46:59,08,11,2, 11.9,1,1, -7.552, 10560.734, 116.889, 52455.679 18/02/17,02:46:59,09,11,2, 11.9,1,1, -7.552, 10560.768, 116.844, 52455.617 18/02/17,02:46:59,10,11,2, 11.9,1,1, -7.552, 10560.742, 116.869, 52455.611 18/02/17,02:46:59,11,11,2, 11.9,1,1, -7.552, 10560.704, 116.846, 52455.579 18/02/17,02:46:59,12,11,2, 11.9,1,1, -7.552, 10560.740, 116.873, 52455.551 18/02/17,02:46:59,13,11,2, 11.9,1,1, -7.552, 10560.734, 116.847, 52455.552 18/02/17,02:46:59,14,11,2, 11.9,1,1, -7.552, 10560.727, 116.856, 52455.583 18/02/17,02:46:59,15,11,2, 11.9,1,1, -7.552, 10560.730, 116.850, 52455.642 18/02/17,02:46:59,16,11,2, 11.9,1,1, -7.552, 10560.767, 116.839, 52455.530 18/02/17,02:46:59,17,11,2, 11.9,1,1, -7.552, 10560.742, 116.846, 52455.673 18/02/17,02:46:59,18,11,2, 11.9,1,1, -7.552, 10560.732, 116.856, 52455.559 18/02/17,02:46:59,19,11,2, 11.9,1,1, -7.552, 10560.742, 116.856, 52455.593 18/02/17,02:47:00,00,11,2, 11.8,1,1, -7.550, 10560.739, 116.856, 52455.593 18/02/17,02:47:00,01,11,2, 11.8,1,1, -7.550, 10560.761, 116.869, 52455.541 18/02/17,02:47:00,02,11,2, 11.8,1,1, -7.550, 10560.746, 116.871, 52455.483 18/02/17,02:47:00,03,11,2, 11.8,1,1, -7.550, 10560.722, 116.892, 52455.520 18/02/17,02:47:00,04,11,2, 11.8,1,1, -7.550, 10560.760, 116.828, 52455.512 18/02/17,02:47:00,05,11,2, 11.8,1,1, -7.550, 10560.744, 116.847, 52455.559 18/02/17,02:47:00,06,11,2, 11.8,1,1, -7.550, 10560.734, 116.838, 52455.484 18/02/17,02:47:00,07,11,2, 11.8,1,1, -7.550, 10560.746, 116.863, 52455.568 18/02/17,02:47:00,08,11,2, 11.8,1,1, -7.550, 10560.758, 116.869, 52455.569 18/02/17,02:47:00,09,11,2, 11.8,1,1, -7.550, 10560.782, 116.856, 52455.498 18/02/17,02:47:00,10,11,2, 11.8,1,1, -7.550, 10560.767, 116.840, 52455.569 18/02/17,02:47:00,11,11,2, 11.8,1,1, -7.550, 10560.774, 116.856, 52455.468 18/02/17,02:47:00,12,11,2, 11.8,1,1, -7.550, 10560.739, 116.837, 52455.613 18/02/17,02:47:00,13,11,2, 11.8,1,1, -7.550, 10560.733, 116.828, 52455.515 18/02/17,02:47:00,14,11,2, 11.8,1,1, -7.550, 10560.754, 116.832, 52455.506 18/02/17,02:47:00,15,11,2, 11.8,1,1, -7.550, 10560.722, 116.828, 52455.547 18/02/17,02:47:00,16,11,2, 11.8,1,1, -7.550, 10560.757, 116.852, 52455.518 18/02/17,02:47:00,17,11,2, 11.8,1,1, -7.550, 10560.772, 116.819, 52455.409 18/02/17,02:47:00,18,11,2, 11.8,1,1, -7.550, 10560.786, 116.820, 52455.440 18/02/17,02:47:00,19,11,2, 11.8,1,1, -7.550, 10560.767, 116.839, 52455.460 18/02/17,02:47:01,00,11,2, 11.9,1,1, -7.552, 10560.764, 116.839, 52455.460 18/02/17,02:47:01,01,11,2, 11.9,1,1, -7.552, 10560.773, 116.814, 52455.311 18/02/17,02:47:01,02,11,2, 11.9,1,1, -7.552, 10560.735, 116.833, 52455.442 18/02/17,02:47:01,03,11,2, 11.9,1,1, -7.552, 10560.749, 116.811, 52455.396 18/02/17,02:47:01,04,11,2, 11.9,1,1, -7.552, 10560.766, 116.830, 52455.490 18/02/17,02:47:01,05,11,2, 11.9,1,1, -7.552, 10560.781, 116.816, 52455.375 18/02/17,02:47:01,06,11,2, 11.9,1,1, -7.552, 10560.761, 116.840, 52455.467 18/02/17,02:47:01,07,11,2, 11.9,1,1, -7.552, 10560.784, 116.828, 52455.460 18/02/17,02:47:01,08,11,2, 11.9,1,1, -7.552, 10560.765, 116.848, 52455.463 18/02/17,02:47:01,09,11,2, 11.9,1,1, -7.552, 10560.800, 116.828, 52455.386 18/02/17,02:47:01,10,11,2, 11.9,1,1, -7.552, 10560.772, 116.840, 52455.405 18/02/17,02:47:01,11,11,2, 11.9,1,1, -7.552, 10560.773, 116.813, 52455.365 18/02/17,02:47:01,12,11,2, 11.9,1,1, -7.552, 10560.802, 116.835, 52455.427 18/02/17,02:47:01,13,11,2, 11.9,1,1, -7.552, 10560.797, 116.836, 52455.308 18/02/17,02:47:01,14,11,2, 11.9,1,1, -7.552, 10560.821, 116.839, 52455.307 18/02/17,02:47:01,15,11,2, 11.9,1,1, -7.552, 10560.805, 116.828, 52455.311 18/02/17,02:47:01,16,11,2, 11.9,1,1, -7.552, 10560.803, 116.834, 52455.343 18/02/17,02:47:01,17,11,2, 11.9,1,1, -7.552, 10560.805, 116.816, 52455.320 18/02/17,02:47:01,18,11,2, 11.9,1,1, -7.552, 10560.805, 116.836, 52455.374 18/02/17,02:47:01,19,11,2, 11.9,1,1, -7.552, 10560.820, 116.822, 52455.383 18/02/17,02:47:02,00,11,2, 11.9,1,1, -7.553, 10560.814, 116.822, 52455.383 18/02/17,02:47:02,01,11,2, 11.9,1,1, -7.553, 10560.809, 116.840, 52455.320 18/02/17,02:47:02,02,11,2, 11.9,1,1, -7.553, 10560.810, 116.818, 52455.260 18/02/17,02:47:02,03,11,2, 11.9,1,1, -7.553, 10560.837, 116.835, 52455.323 18/02/17,02:47:02,04,11,2, 11.9,1,1, -7.553, 10560.828, 116.822, 52455.299 18/02/17,02:47:02,05,11,2, 11.9,1,1, -7.553, 10560.853, 116.831, 52455.275 18/02/17,02:47:02,06,11,2, 11.9,1,1, -7.553, 10560.814, 116.810, 52455.305 18/02/17,02:47:02,07,11,2, 11.9,1,1, -7.553, 10560.796, 116.818, 52455.278 18/02/17,02:47:02,08,11,2, 11.9,1,1, -7.553, 10560.813, 116.833, 52455.300 18/02/17,02:47:02,09,11,2, 11.9,1,1, -7.553, 10560.830, 116.818, 52455.346 18/02/17,02:47:02,10,11,2, 11.9,1,1, -7.553, 10560.808, 116.815, 52455.335 18/02/17,02:47:02,11,11,2, 11.9,1,1, -7.553, 10560.840, 116.838, 52455.333 18/02/17,02:47:02,12,11,2, 11.9,1,1, -7.553, 10560.830, 116.816, 52455.228 18/02/17,02:47:02,13,11,2, 11.9,1,1, -7.553, 10560.820, 116.810, 52455.226 18/02/17,02:47:02,14,11,2, 11.9,1,1, -7.553, 10560.820, 116.810, 52455.260 18/02/17,02:47:02,15,11,2, 11.9,1,1, -7.553, 10560.850, 116.818, 52455.257 18/02/17,02:47:02,16,11,2, 11.9,1,1, -7.553, 10560.813, 116.792, 52455.252 18/02/17,02:47:02,17,11,2, 11.9,1,1, -7.553, 10560.835, 116.805, 52455.251 18/02/17,02:47:02,18,11,2, 11.9,1,1, -7.553, 10560.812, 116.833, 52455.260 18/02/17,02:47:02,19,11,2, 11.9,1,1, -7.553, 10560.801, 116.806, 52455.159 18/02/17,02:47:03,00,11,2, 11.8,1,1, -7.548, 10560.797, 116.806, 52455.159 18/02/17,02:47:03,01,11,2, 11.8,1,1, -7.548, 10560.837, 116.808, 52455.179 18/02/17,02:47:03,02,11,2, 11.8,1,1, -7.548, 10560.843, 116.801, 52455.191 18/02/17,02:47:03,03,11,2, 11.8,1,1, -7.548, 10560.808, 116.815, 52455.186 18/02/17,02:47:03,04,11,2, 11.8,1,1, -7.548, 10560.844, 116.811, 52455.176 18/02/17,02:47:03,05,11,2, 11.8,1,1, -7.548, 10560.816, 116.782, 52455.139 18/02/17,02:47:03,06,11,2, 11.8,1,1, -7.548, 10560.847, 116.791, 52455.196 18/02/17,02:47:03,07,11,2, 11.8,1,1, -7.548, 10560.820, 116.787, 52455.185 18/02/17,02:47:03,08,11,2, 11.8,1,1, -7.548, 10560.834, 116.798, 52455.176 18/02/17,02:47:03,09,11,2, 11.8,1,1, -7.548, 10560.843, 116.798, 52455.106 18/02/17,02:47:03,10,11,2, 11.8,1,1, -7.548, 10560.827, 116.793, 52455.168 18/02/17,02:47:03,11,11,2, 11.8,1,1, -7.548, 10560.822, 116.787, 52455.197 18/02/17,02:47:03,12,11,2, 11.8,1,1, -7.548, 10560.832, 116.814, 52455.137 18/02/17,02:47:03,13,11,2, 11.8,1,1, -7.548, 10560.813, 116.793, 52455.199 18/02/17,02:47:03,14,11,2, 11.8,1,1, -7.548, 10560.817, 116.829, 52455.172 18/02/17,02:47:03,15,11,2, 11.8,1,1, -7.548, 10560.830, 116.773, 52455.185 18/02/17,02:47:03,16,11,2, 11.8,1,1, -7.548, 10560.814, 116.804, 52455.234 18/02/17,02:47:03,17,11,2, 11.8,1,1, -7.548, 10560.829, 116.795, 52455.140 18/02/17,02:47:03,18,11,2, 11.8,1,1, -7.548, 10560.821, 116.810, 52455.190 18/02/17,02:47:03,19,11,2, 11.8,1,1, -7.548, 10560.830, 116.760, 52455.139 18/02/17,02:47:04,00,11,2, 11.9,1,1, -7.553, 10560.822, 116.760, 52455.139 18/02/17,02:47:04,01,11,2, 11.9,1,1, -7.553, 10560.828, 116.783, 52455.151 18/02/17,02:47:04,02,11,2, 11.9,1,1, -7.553, 10560.820, 116.781, 52455.111 18/02/17,02:47:04,03,11,2, 11.9,1,1, -7.553, 10560.806, 116.785, 52455.090 18/02/17,02:47:04,04,11,2, 11.9,1,1, -7.553, 10560.816, 116.778, 52455.131 18/02/17,02:47:04,05,11,2, 11.9,1,1, -7.553, 10560.794, 116.775, 52455.026 18/02/17,02:47:04,06,11,2, 11.9,1,1, -7.553, 10560.787, 116.788, 52455.121 18/02/17,02:47:04,07,11,2, 11.9,1,1, -7.553, 10560.797, 116.775, 52455.026 18/02/17,02:47:04,08,11,2, 11.9,1,1, -7.553, 10560.791, 116.773, 52455.127 18/02/17,02:47:04,09,11,2, 11.9,1,1, -7.553, 10560.806, 116.785, 52455.115 18/02/17,02:47:04,10,11,2, 11.9,1,1, -7.553, 10560.801, 116.761, 52455.083 18/02/17,02:47:04,11,11,2, 11.9,1,1, -7.553, 10560.805, 116.789, 52455.100 18/02/17,02:47:04,12,11,2, 11.9,1,1, -7.553, 10560.803, 116.777, 52455.029 18/02/17,02:47:04,13,11,2, 11.9,1,1, -7.553, 10560.809, 116.796, 52455.021 18/02/17,02:47:04,14,11,2, 11.9,1,1, -7.553, 10560.785, 116.783, 52455.060 18/02/17,02:47:04,15,11,2, 11.9,1,1, -7.553, 10560.810, 116.783, 52455.076 18/02/17,02:47:04,16,11,2, 11.9,1,1, -7.553, 10560.809, 116.777, 52455.096 18/02/17,02:47:04,17,11,2, 11.9,1,1, -7.553, 10560.806, 116.792, 52455.057 18/02/17,02:47:04,18,11,2, 11.9,1,1, -7.553, 10560.818, 116.749, 52454.981 18/02/17,02:47:04,19,11,2, 11.9,1,1, -7.553, 10560.811, 116.762, 52455.047 18/02/17,02:47:05,00,11,2, 11.9,1,1, -7.552, 10560.806, 116.762, 52455.047 18/02/17,02:47:05,01,11,2, 11.9,1,1, -7.552, 10560.797, 116.767, 52455.062 18/02/17,02:47:05,02,11,2, 11.9,1,1, -7.552, 10560.800, 116.740, 52454.956 18/02/17,02:47:05,03,11,2, 11.9,1,1, -7.552, 10560.795, 116.769, 52454.971 18/02/17,02:47:05,04,11,2, 11.9,1,1, -7.552, 10560.794, 116.751, 52455.003 18/02/17,02:47:05,05,11,2, 11.9,1,1, -7.552, 10560.790, 116.747, 52454.955 18/02/17,02:47:05,06,11,2, 11.9,1,1, -7.552, 10560.815, 116.737, 52455.024 18/02/17,02:47:05,07,11,2, 11.9,1,1, -7.552, 10560.790, 116.755, 52454.967 18/02/17,02:47:05,08,11,2, 11.9,1,1, -7.552, 10560.814, 116.732, 52454.998 18/02/17,02:47:05,09,11,2, 11.9,1,1, -7.552, 10560.804, 116.735, 52454.985 18/02/17,02:47:05,10,11,2, 11.9,1,1, -7.552, 10560.806, 116.755, 52455.035 18/02/17,02:47:05,11,11,2, 11.9,1,1, -7.552, 10560.802, 116.708, 52454.971 18/02/17,02:47:05,12,11,2, 11.9,1,1, -7.552, 10560.798, 116.727, 52455.005 18/02/17,02:47:05,13,11,2, 11.9,1,1, -7.552, 10560.808, 116.712, 52454.905 18/02/17,02:47:05,14,11,2, 11.9,1,1, -7.552, 10560.791, 116.699, 52454.977 18/02/17,02:47:05,15,11,2, 11.9,1,1, -7.552, 10560.827, 116.718, 52454.988 18/02/17,02:47:05,16,11,2, 11.9,1,1, -7.552, 10560.816, 116.728, 52454.961 18/02/17,02:47:05,17,11,2, 11.9,1,1, -7.552, 10560.794, 116.691, 52454.988 18/02/17,02:47:05,18,11,2, 11.9,1,1, -7.552, 10560.841, 116.711, 52454.975 18/02/17,02:47:05,19,11,2, 11.9,1,1, -7.552, 10560.829, 116.693, 52454.918 18/02/17,02:47:06,00,11,2, 11.9,1,1, -7.549, 10560.822, 116.693, 52454.918 18/02/17,02:47:06,01,11,2, 11.9,1,1, -7.549, 10560.821, 116.681, 52454.908 18/02/17,02:47:06,02,11,2, 11.9,1,1, -7.549, 10560.814, 116.703, 52454.970 18/02/17,02:47:06,03,11,2, 11.9,1,1, -7.549, 10560.841, 116.667, 52454.838 18/02/17,02:47:06,04,11,2, 11.9,1,1, -7.549, 10560.815, 116.689, 52454.987 18/02/17,02:47:06,05,11,2, 11.9,1,1, -7.549, 10560.818, 116.673, 52454.813 18/02/17,02:47:06,06,11,2, 11.9,1,1, -7.549, 10560.783, 116.668, 52454.805 18/02/17,02:47:06,07,11,2, 11.9,1,1, -7.549, 10560.842, 116.698, 52455.029 18/02/17,02:47:06,08,11,2, 11.9,1,1, -7.549, 10560.815, 116.681, 52454.798 18/02/17,02:47:06,09,11,2, 11.9,1,1, -7.549, 10560.806, 116.652, 52454.813 18/02/17,02:47:06,10,11,2, 11.9,1,1, -7.549, 10560.809, 116.682, 52454.888 18/02/17,02:47:06,11,11,2, 11.9,1,1, -7.549, 10560.822, 116.705, 52454.830 18/02/17,02:47:06,12,11,2, 11.9,1,1, -7.549, 10560.784, 116.657, 52454.883 18/02/17,02:47:06,13,11,2, 11.9,1,1, -7.549, 10560.815, 116.664, 52454.877 18/02/17,02:47:06,14,11,2, 11.9,1,1, -7.549, 10560.831, 116.664, 52454.917 18/02/17,02:47:06,15,11,2, 11.9,1,1, -7.549, 10560.861, 116.668, 52454.869 18/02/17,02:47:06,16,11,2, 11.9,1,1, -7.549, 10560.805, 116.669, 52454.806 18/02/17,02:47:06,17,11,2, 11.9,1,1, -7.549, 10560.855, 116.655, 52454.841 18/02/17,02:47:06,18,11,2, 11.9,1,1, -7.549, 10560.825, 116.651, 52454.788 18/02/17,02:47:06,19,11,2, 11.9,1,1, -7.549, 10560.855, 116.669, 52454.874 18/02/17,02:47:07,00,11,2, 11.8,1,1, -7.548, 10560.848, 116.669, 52454.874 18/02/17,02:47:07,01,11,2, 11.8,1,1, -7.548, 10560.843, 116.665, 52454.839 18/02/17,02:47:07,02,11,2, 11.8,1,1, -7.548, 10560.835, 116.641, 52454.779 18/02/17,02:47:07,03,11,2, 11.8,1,1, -7.548, 10560.863, 116.659, 52454.795 18/02/17,02:47:07,04,11,2, 11.8,1,1, -7.548, 10560.845, 116.650, 52454.709 18/02/17,02:47:07,05,11,2, 11.8,1,1, -7.548, 10560.823, 116.671, 52454.751 18/02/17,02:47:07,06,11,2, 11.8,1,1, -7.548, 10560.853, 116.639, 52454.790 18/02/17,02:47:07,07,11,2, 11.8,1,1, -7.548, 10560.846, 116.648, 52454.830 18/02/17,02:47:07,08,11,2, 11.8,1,1, -7.548, 10560.872, 116.607, 52454.810 18/02/17,02:47:07,09,11,2, 11.8,1,1, -7.548, 10560.866, 116.646, 52454.856 18/02/17,02:47:07,10,11,2, 11.8,1,1, -7.548, 10560.867, 116.630, 52454.775 18/02/17,02:47:07,11,11,2, 11.8,1,1, -7.548, 10560.855, 116.637, 52454.761 18/02/17,02:47:07,12,11,2, 11.8,1,1, -7.548, 10560.847, 116.600, 52454.672 18/02/17,02:47:07,13,11,2, 11.8,1,1, -7.548, 10560.886, 116.629, 52454.786 18/02/17,02:47:07,14,11,2, 11.8,1,1, -7.548, 10560.897, 116.635, 52454.745 18/02/17,02:47:07,15,11,2, 11.8,1,1, -7.548, 10560.886, 116.654, 52454.712 18/02/17,02:47:07,16,11,2, 11.8,1,1, -7.548, 10560.873, 116.623, 52454.700 18/02/17,02:47:07,17,11,2, 11.8,1,1, -7.548, 10560.860, 116.666, 52454.752 18/02/17,02:47:07,18,11,2, 11.8,1,1, -7.548, 10560.888, 116.620, 52454.676 18/02/17,02:47:07,19,11,2, 11.8,1,1, -7.548, 10560.875, 116.644, 52454.705 18/02/17,02:47:08,00,11,2, 11.9,1,1, -7.552, 10560.873, 116.644, 52454.705 18/02/17,02:47:08,01,11,2, 11.9,1,1, -7.552, 10560.869, 116.647, 52454.671 18/02/17,02:47:08,02,11,2, 11.9,1,1, -7.552, 10560.882, 116.619, 52454.746 18/02/17,02:47:08,03,11,2, 11.9,1,1, -7.552, 10560.880, 116.608, 52454.610 18/02/17,02:47:08,04,11,2, 11.9,1,1, -7.552, 10560.894, 116.635, 52454.745 18/02/17,02:47:08,05,11,2, 11.9,1,1, -7.552, 10560.902, 116.631, 52454.693 18/02/17,02:47:08,06,11,2, 11.9,1,1, -7.552, 10560.896, 116.623, 52454.646 18/02/17,02:47:08,07,11,2, 11.9,1,1, -7.552, 10560.898, 116.625, 52454.681 18/02/17,02:47:08,08,11,2, 11.9,1,1, -7.552, 10560.901, 116.641, 52454.631 18/02/17,02:47:08,09,11,2, 11.9,1,1, -7.552, 10560.925, 116.631, 52454.742 18/02/17,02:47:08,10,11,2, 11.9,1,1, -7.552, 10560.899, 116.655, 52454.674 18/02/17,02:47:08,11,11,2, 11.9,1,1, -7.552, 10560.889, 116.632, 52454.672 18/02/17,02:47:08,12,11,2, 11.9,1,1, -7.552, 10560.926, 116.630, 52454.654 18/02/17,02:47:08,13,11,2, 11.9,1,1, -7.552, 10560.906, 116.622, 52454.594 18/02/17,02:47:08,14,11,2, 11.9,1,1, -7.552, 10560.929, 116.653, 52454.608 18/02/17,02:47:08,15,11,2, 11.9,1,1, -7.552, 10560.924, 116.648, 52454.610 18/02/17,02:47:08,16,11,2, 11.9,1,1, -7.552, 10560.913, 116.650, 52454.673 18/02/17,02:47:08,17,11,2, 11.9,1,1, -7.552, 10560.919, 116.620, 52454.594 18/02/17,02:47:08,18,11,2, 11.9,1,1, -7.552, 10560.917, 116.652, 52454.614 18/02/17,02:47:08,19,11,2, 11.9,1,1, -7.552, 10560.912, 116.628, 52454.572 18/02/17,02:47:09,00,11,2, 11.9,1,1, -7.552, 10560.906, 116.628, 52454.572 18/02/17,02:47:09,01,11,2, 11.9,1,1, -7.552, 10560.941, 116.624, 52454.518 18/02/17,02:47:09,02,11,2, 11.9,1,1, -7.552, 10560.922, 116.638, 52454.566 18/02/17,02:47:09,03,11,2, 11.9,1,1, -7.552, 10560.956, 116.634, 52454.524 18/02/17,02:47:09,04,11,2, 11.9,1,1, -7.552, 10560.947, 116.626, 52454.571 18/02/17,02:47:09,05,11,2, 11.9,1,1, -7.552, 10560.929, 116.643, 52454.524 18/02/17,02:47:09,06,11,2, 11.9,1,1, -7.552, 10560.922, 116.620, 52454.483 18/02/17,02:47:09,07,11,2, 11.9,1,1, -7.552, 10560.933, 116.647, 52454.548 18/02/17,02:47:09,08,11,2, 11.9,1,1, -7.552, 10560.920, 116.623, 52454.485 18/02/17,02:47:09,09,11,2, 11.9,1,1, -7.552, 10560.931, 116.643, 52454.568 18/02/17,02:47:09,10,11,2, 11.9,1,1, -7.552, 10560.918, 116.618, 52454.411 18/02/17,02:47:09,11,11,2, 11.9,1,1, -7.552, 10560.954, 116.643, 52454.447 18/02/17,02:47:09,12,11,2, 11.9,1,1, -7.552, 10560.914, 116.590, 52454.436 18/02/17,02:47:09,13,11,2, 11.9,1,1, -7.552, 10560.962, 116.637, 52454.450 18/02/17,02:47:09,14,11,2, 11.9,1,1, -7.552, 10560.917, 116.618, 52454.443 18/02/17,02:47:09,15,11,2, 11.9,1,1, -7.552, 10560.934, 116.627, 52454.245 18/02/17,02:47:09,16,11,2, 11.9,1,1, -7.552, 10560.929, 116.627, 52454.439 18/02/17,02:47:09,17,11,2, 11.9,1,1, -7.552, 10560.929, 116.642, 52454.476 18/02/17,02:47:09,18,11,2, 11.9,1,1, -7.552, 10560.937, 116.620, 52454.444 18/02/17,02:47:09,19,11,2, 11.9,1,1, -7.552, 10560.947, 116.614, 52454.360 18/02/17,02:47:10,00,11,2, 11.8,1,1, -7.550, 10560.939, 116.614, 52454.360 18/02/17,02:47:10,01,11,2, 11.8,1,1, -7.550, 10560.955, 116.633, 52454.442 18/02/17,02:47:10,02,11,2, 11.8,1,1, -7.550, 10560.968, 116.617, 52454.370 18/02/17,02:47:10,03,11,2, 11.8,1,1, -7.550, 10560.946, 116.631, 52454.400 18/02/17,02:47:10,04,11,2, 11.8,1,1, -7.550, 10560.984, 116.593, 52454.379 18/02/17,02:47:10,05,11,2, 11.8,1,1, -7.550, 10560.973, 116.603, 52454.342 18/02/17,02:47:10,06,11,2, 11.8,1,1, -7.550, 10560.946, 116.626, 52454.318 18/02/17,02:47:10,07,11,2, 11.8,1,1, -7.550, 10560.962, 116.623, 52454.348 18/02/17,02:47:10,08,11,2, 11.8,1,1, -7.550, 10560.973, 116.622, 52454.308 18/02/17,02:47:10,09,11,2, 11.8,1,1, -7.550, 10560.952, 116.595, 52454.265 18/02/17,02:47:10,10,11,2, 11.8,1,1, -7.550, 10560.952, 116.621, 52454.400 18/02/17,02:47:10,11,11,2, 11.8,1,1, -7.550, 10560.940, 116.592, 52454.384 18/02/17,02:47:10,12,11,2, 11.8,1,1, -7.550, 10560.963, 116.607, 52454.291 18/02/17,02:47:10,13,11,2, 11.8,1,1, -7.550, 10560.990, 116.573, 52454.245 18/02/17,02:47:10,14,11,2, 11.8,1,1, -7.550, 10560.961, 116.605, 52454.308 18/02/17,02:47:10,15,11,2, 11.8,1,1, -7.550, 10560.953, 116.589, 52454.306 18/02/17,02:47:10,16,11,2, 11.8,1,1, -7.550, 10560.972, 116.614, 52454.194 18/02/17,02:47:10,17,11,2, 11.8,1,1, -7.550, 10560.997, 116.572, 52454.175 18/02/17,02:47:10,18,11,2, 11.8,1,1, -7.550, 10560.969, 116.572, 52454.158 18/02/17,02:47:10,19,11,2, 11.8,1,1, -7.550, 10560.965, 116.568, 52454.194 18/02/17,02:47:11,00,10,2, 11.8,1,1, -7.549, 10560.964, 116.568, 52454.194 18/02/17,02:47:11,01,10,2, 11.8,1,1, -7.549, 10561.023, 116.581, 52454.173 18/02/17,02:47:11,02,10,2, 11.8,1,1, -7.549, 10561.024, 116.581, 52454.154 18/02/17,02:47:11,03,10,2, 11.8,1,1, -7.549, 10561.003, 116.567, 52454.176 18/02/17,02:47:11,04,10,2, 11.8,1,1, -7.549, 10561.044, 116.586, 52454.097 18/02/17,02:47:11,05,10,2, 11.8,1,1, -7.549, 10560.979, 116.557, 52454.241 18/02/17,02:47:11,06,10,2, 11.8,1,1, -7.549, 10561.033, 116.570, 52454.144 18/02/17,02:47:11,07,10,2, 11.8,1,1, -7.549, 10561.027, 116.565, 52454.220 18/02/17,02:47:11,08,10,2, 11.8,1,1, -7.549, 10561.036, 116.556, 52454.163 18/02/17,02:47:11,09,10,2, 11.8,1,1, -7.549, 10561.049, 116.554, 52454.113 18/02/17,02:47:11,10,10,2, 11.8,1,1, -7.549, 10561.043, 116.553, 52454.146 18/02/17,02:47:11,11,10,2, 11.8,1,1, -7.549, 10561.075, 116.521, 52454.055 18/02/17,02:47:11,12,10,2, 11.8,1,1, -7.549, 10561.071, 116.550, 52454.053 18/02/17,02:47:11,13,10,2, 11.8,1,1, -7.549, 10561.057, 116.519, 52454.108 18/02/17,02:47:11,14,10,2, 11.8,1,1, -7.549, 10561.060, 116.531, 52454.104 18/02/17,02:47:11,15,10,2, 11.8,1,1, -7.549, 10561.069, 116.567, 52454.138 18/02/17,02:47:11,16,10,2, 11.8,1,1, -7.549, 10561.084, 116.498, 52454.024 18/02/17,02:47:11,17,10,2, 11.8,1,1, -7.549, 10561.097, 116.549, 52454.147 18/02/17,02:47:11,18,10,2, 11.8,1,1, -7.549, 10561.096, 116.502, 52453.995 18/02/17,02:47:11,19,10,2, 11.8,1,1, -7.549, 10561.084, 116.537, 52453.992 18/02/17,02:47:12,00,10,2, 11.8,1,1, -7.554, 10561.081, 116.537, 52453.992 18/02/17,02:47:12,01,10,2, 11.8,1,1, -7.554, 10561.114, 116.541, 52453.970 18/02/17,02:47:12,02,10,2, 11.8,1,1, -7.554, 10561.119, 116.511, 52453.957 18/02/17,02:47:12,03,10,2, 11.8,1,1, -7.554, 10561.117, 116.523, 52454.059 18/02/17,02:47:12,04,10,2, 11.8,1,1, -7.554, 10561.135, 116.507, 52454.037 18/02/17,02:47:12,05,10,2, 11.8,1,1, -7.554, 10561.149, 116.533, 52454.017 18/02/17,02:47:12,06,10,2, 11.8,1,1, -7.554, 10561.147, 116.489, 52453.976 18/02/17,02:47:12,07,10,2, 11.8,1,1, -7.554, 10561.178, 116.500, 52453.962 18/02/17,02:47:12,08,10,2, 11.8,1,1, -7.554, 10561.168, 116.473, 52453.976 18/02/17,02:47:12,09,10,2, 11.8,1,1, -7.554, 10561.183, 116.498, 52453.927 18/02/17,02:47:12,10,10,2, 11.8,1,1, -7.554, 10561.201, 116.477, 52453.869 18/02/17,02:47:12,11,10,2, 11.8,1,1, -7.554, 10561.197, 116.498, 52453.884 18/02/17,02:47:12,12,10,2, 11.8,1,1, -7.554, 10561.202, 116.475, 52453.908 18/02/17,02:47:12,13,10,2, 11.8,1,1, -7.554, 10561.218, 116.533, 52453.954 18/02/17,02:47:12,14,10,2, 11.8,1,1, -7.554, 10561.210, 116.530, 52453.926 18/02/17,02:47:12,15,10,2, 11.8,1,1, -7.554, 10561.265, 116.508, 52453.942 18/02/17,02:47:12,16,10,2, 11.8,1,1, -7.554, 10561.245, 116.477, 52453.846 18/02/17,02:47:12,17,10,2, 11.8,1,1, -7.554, 10561.249, 116.507, 52453.924 18/02/17,02:47:12,18,10,2, 11.8,1,1, -7.554, 10561.271, 116.484, 52453.874 18/02/17,02:47:12,19,10,2, 11.8,1,1, -7.554, 10561.279, 116.487, 52453.806 18/02/17,02:47:13,00,10,2, 11.9,1,1, -7.552, 10561.273, 116.487, 52453.806 18/02/17,02:47:13,01,10,2, 11.9,1,1, -7.552, 10561.306, 116.502, 52453.817 18/02/17,02:47:13,02,10,2, 11.9,1,1, -7.552, 10561.309, 116.484, 52453.860 18/02/17,02:47:13,03,10,2, 11.9,1,1, -7.552, 10561.318, 116.475, 52453.773 18/02/17,02:47:13,04,10,2, 11.9,1,1, -7.552, 10561.328, 116.488, 52453.799 18/02/17,02:47:13,05,10,2, 11.9,1,1, -7.552, 10561.310, 116.454, 52453.865 18/02/17,02:47:13,06,10,2, 11.9,1,1, -7.552, 10561.332, 116.470, 52453.775 18/02/17,02:47:13,07,10,2, 11.9,1,1, -7.552, 10561.363, 116.464, 52453.782 18/02/17,02:47:13,08,10,2, 11.9,1,1, -7.552, 10561.374, 116.473, 52453.839 18/02/17,02:47:13,09,10,2, 11.9,1,1, -7.552, 10561.390, 116.434, 52453.759 18/02/17,02:47:13,10,10,2, 11.9,1,1, -7.552, 10561.393, 116.466, 52453.870 18/02/17,02:47:13,11,10,2, 11.9,1,1, -7.552, 10561.382, 116.481, 52453.776 18/02/17,02:47:13,12,10,2, 11.9,1,1, -7.552, 10561.392, 116.455, 52453.736 18/02/17,02:47:13,13,10,2, 11.9,1,1, -7.552, 10561.399, 116.440, 52453.667 18/02/17,02:47:13,14,10,2, 11.9,1,1, -7.552, 10561.424, 116.461, 52453.706 18/02/17,02:47:13,15,10,2, 11.9,1,1, -7.552, 10561.390, 116.437, 52453.661 18/02/17,02:47:13,16,10,2, 11.9,1,1, -7.552, 10561.423, 116.420, 52453.751 18/02/17,02:47:13,17,10,2, 11.9,1,1, -7.552, 10561.435, 116.422, 52453.665 18/02/17,02:47:13,18,10,2, 11.9,1,1, -7.552, 10561.456, 116.436, 52453.652 18/02/17,02:47:13,19,10,2, 11.9,1,1, -7.552, 10561.458, 116.425, 52453.709 18/02/17,02:47:14,00,10,2, 11.8,1,1, -7.552, 10561.457, 116.425, 52453.709 18/02/17,02:47:14,01,10,2, 11.8,1,1, -7.552, 10561.469, 116.433, 52453.662 18/02/17,02:47:14,02,10,2, 11.8,1,1, -7.552, 10561.490, 116.384, 52453.689 18/02/17,02:47:14,03,10,2, 11.8,1,1, -7.552, 10561.507, 116.412, 52453.668 18/02/17,02:47:14,04,10,2, 11.8,1,1, -7.552, 10561.496, 116.432, 52453.638 18/02/17,02:47:14,05,10,2, 11.8,1,1, -7.552, 10561.526, 116.414, 52453.735 18/02/17,02:47:14,06,10,2, 11.8,1,1, -7.552, 10561.513, 116.372, 52453.584 18/02/17,02:47:14,07,10,2, 11.8,1,1, -7.552, 10561.544, 116.389, 52453.617 18/02/17,02:47:14,08,10,2, 11.8,1,1, -7.552, 10561.524, 116.366, 52453.584 18/02/17,02:47:14,09,10,2, 11.8,1,1, -7.552, 10561.518, 116.398, 52453.588 18/02/17,02:47:14,10,10,2, 11.8,1,1, -7.552, 10561.547, 116.326, 52453.565 18/02/17,02:47:14,11,10,2, 11.8,1,1, -7.552, 10561.580, 116.371, 52453.603 18/02/17,02:47:14,12,10,2, 11.8,1,1, -7.552, 10561.552, 116.338, 52453.531 18/02/17,02:47:14,13,10,2, 11.8,1,1, -7.552, 10561.565, 116.370, 52453.620 18/02/17,02:47:14,14,10,2, 11.8,1,1, -7.552, 10561.573, 116.332, 52453.549 18/02/17,02:47:14,15,10,2, 11.8,1,1, -7.552, 10561.571, 116.358, 52453.575 18/02/17,02:47:14,16,10,2, 11.8,1,1, -7.552, 10561.588, 116.318, 52453.549 18/02/17,02:47:14,17,10,2, 11.8,1,1, -7.552, 10561.604, 116.323, 52453.593 18/02/17,02:47:14,18,10,2, 11.8,1,1, -7.552, 10561.591, 116.304, 52453.489 18/02/17,02:47:14,19,10,2, 11.8,1,1, -7.552, 10561.637, 116.294, 52453.591 18/02/17,02:47:15,00,10,2, 11.9,1,1, -7.554, 10561.632, 116.294, 52453.591 18/02/17,02:47:15,01,10,2, 11.9,1,1, -7.554, 10561.653, 116.267, 52453.466 18/02/17,02:47:15,02,10,2, 11.9,1,1, -7.554, 10561.628, 116.290, 52453.505 18/02/17,02:47:15,03,10,2, 11.9,1,1, -7.554, 10561.652, 116.277, 52453.495 18/02/17,02:47:15,04,10,2, 11.9,1,1, -7.554, 10561.669, 116.274, 52453.525 18/02/17,02:47:15,05,10,2, 11.9,1,1, -7.554, 10561.688, 116.292, 52453.465 18/02/17,02:47:15,06,10,2, 11.9,1,1, -7.554, 10561.665, 116.262, 52453.505 18/02/17,02:47:15,07,10,2, 11.9,1,1, -7.554, 10561.665, 116.263, 52453.488 18/02/17,02:47:15,08,10,2, 11.9,1,1, -7.554, 10561.703, 116.245, 52453.541 18/02/17,02:47:15,09,10,2, 11.9,1,1, -7.554, 10561.684, 116.241, 52453.457 18/02/17,02:47:15,10,10,2, 11.9,1,1, -7.554, 10561.711, 116.231, 52453.465 18/02/17,02:47:15,11,10,2, 11.9,1,1, -7.554, 10561.703, 116.196, 52453.454 18/02/17,02:47:15,12,10,2, 11.9,1,1, -7.554, 10561.731, 116.225, 52453.418 18/02/17,02:47:15,13,10,2, 11.9,1,1, -7.554, 10561.744, 116.216, 52453.477 18/02/17,02:47:15,14,10,2, 11.9,1,1, -7.554, 10561.748, 116.227, 52453.451 18/02/17,02:47:15,15,10,2, 11.9,1,1, -7.554, 10561.735, 116.174, 52453.381 18/02/17,02:47:15,16,10,2, 11.9,1,1, -7.554, 10561.757, 116.198, 52453.459 18/02/17,02:47:15,17,10,2, 11.9,1,1, -7.554, 10561.791, 116.186, 52453.436 18/02/17,02:47:15,18,10,2, 11.9,1,1, -7.554, 10561.758, 116.183, 52453.447 18/02/17,02:47:15,19,10,2, 11.9,1,1, -7.554, 10561.770, 116.143, 52453.338 18/02/17,02:47:16,00,10,2, 11.9,1,1, -7.550, 10561.765, 116.143, 52453.338 18/02/17,02:47:16,01,10,2, 11.9,1,1, -7.550, 10561.807, 116.146, 52453.383 18/02/17,02:47:16,02,10,2, 11.9,1,1, -7.550, 10561.820, 116.168, 52453.374 18/02/17,02:47:16,03,10,2, 11.9,1,1, -7.550, 10561.795, 116.155, 52453.319 18/02/17,02:47:16,04,10,2, 11.9,1,1, -7.550, 10561.817, 116.162, 52453.334 18/02/17,02:47:16,05,10,2, 11.9,1,1, -7.550, 10561.798, 116.122, 52453.364 18/02/17,02:47:16,06,10,2, 11.9,1,1, -7.550, 10561.819, 116.110, 52453.281 18/02/17,02:47:16,07,10,2, 11.9,1,1, -7.550, 10561.818, 116.140, 52453.341 18/02/17,02:47:16,08,10,2, 11.9,1,1, -7.550, 10561.821, 116.117, 52453.356 18/02/17,02:47:16,09,10,2, 11.9,1,1, -7.550, 10561.828, 116.136, 52453.373 18/02/17,02:47:16,10,10,2, 11.9,1,1, -7.550, 10561.854, 116.097, 52453.318 18/02/17,02:47:16,11,10,2, 11.9,1,1, -7.550, 10561.854, 116.093, 52453.249 18/02/17,02:47:16,12,10,2, 11.9,1,1, -7.550, 10561.855, 116.056, 52453.267 18/02/17,02:47:16,13,10,2, 11.9,1,1, -7.550, 10561.842, 116.110, 52453.304 18/02/17,02:47:16,14,10,2, 11.9,1,1, -7.550, 10561.865, 116.083, 52453.305 18/02/17,02:47:16,15,10,2, 11.9,1,1, -7.550, 10561.865, 116.120, 52453.314 18/02/17,02:47:16,16,10,2, 11.9,1,1, -7.550, 10561.873, 116.100, 52453.301 18/02/17,02:47:16,17,10,2, 11.9,1,1, -7.550, 10561.853, 116.092, 52453.299 18/02/17,02:47:16,18,10,2, 11.9,1,1, -7.550, 10561.888, 116.055, 52453.216 18/02/17,02:47:16,19,10,2, 11.9,1,1, -7.550, 10561.866, 116.072, 52453.216 18/02/17,02:47:17,00,10,2, 11.8,1,1, -7.551, 10561.866, 116.072, 52453.216 18/02/17,02:47:17,01,10,2, 11.8,1,1, -7.551, 10561.907, 116.044, 52453.202 18/02/17,02:47:17,02,10,2, 11.8,1,1, -7.551, 10561.886, 116.062, 52453.230 18/02/17,02:47:17,03,10,2, 11.8,1,1, -7.551, 10561.906, 116.067, 52453.307 18/02/17,02:47:17,04,10,2, 11.8,1,1, -7.551, 10561.913, 116.072, 52453.270 18/02/17,02:47:17,05,10,2, 11.8,1,1, -7.551, 10561.896, 116.056, 52453.245 18/02/17,02:47:17,06,10,2, 11.8,1,1, -7.551, 10561.923, 116.045, 52453.230 18/02/17,02:47:17,07,10,2, 11.8,1,1, -7.551, 10561.961, 116.067, 52453.238 18/02/17,02:47:17,08,10,2, 11.8,1,1, -7.551, 10561.934, 116.043, 52453.166 18/02/17,02:47:17,09,10,2, 11.8,1,1, -7.551, 10561.976, 116.059, 52452.960 18/02/17,02:47:17,10,10,2, 11.8,1,1, -7.551, 10561.966, 116.045, 52453.141 18/02/17,02:47:17,11,10,2, 11.8,1,1, -7.551, 10561.933, 116.058, 52453.118 18/02/17,02:47:17,12,10,2, 11.8,1,1, -7.551, 10561.939, 116.053, 52453.163 18/02/17,02:47:17,13,10,2, 11.8,1,1, -7.551, 10561.943, 116.036, 52453.179 18/02/17,02:47:17,14,10,2, 11.8,1,1, -7.551, 10561.966, 116.071, 52453.070 18/02/17,02:47:17,15,10,2, 11.8,1,1, -7.551, 10561.962, 116.052, 52453.211 18/02/17,02:47:17,16,10,2, 11.8,1,1, -7.551, 10561.966, 116.050, 52453.135 18/02/17,02:47:17,17,10,2, 11.8,1,1, -7.551, 10561.977, 116.054, 52453.232 18/02/17,02:47:17,18,10,2, 11.8,1,1, -7.551, 10561.977, 116.058, 52453.173 18/02/17,02:47:17,19,10,2, 11.8,1,1, -7.551, 10561.971, 116.034, 52453.196 18/02/17,02:47:18,00,10,2, 11.9,1,1, -7.556, 10561.966, 116.034, 52453.196 18/02/17,02:47:18,01,10,2, 11.9,1,1, -7.556, 10561.962, 116.036, 52453.188 18/02/17,02:47:18,02,10,2, 11.9,1,1, -7.556, 10561.994, 116.059, 52453.151 18/02/17,02:47:18,03,10,2, 11.9,1,1, -7.556, 10561.999, 116.030, 52453.063 18/02/17,02:47:18,04,10,2, 11.9,1,1, -7.556, 10562.001, 116.057, 52453.059 18/02/17,02:47:18,05,10,2, 11.9,1,1, -7.556, 10561.984, 116.061, 52453.112 18/02/17,02:47:18,06,10,2, 11.9,1,1, -7.556, 10562.017, 116.050, 52452.994 18/02/17,02:47:18,07,10,2, 11.9,1,1, -7.556, 10562.016, 116.046, 52453.067 18/02/17,02:47:18,08,10,2, 11.9,1,1, -7.556, 10562.034, 116.070, 52453.090 18/02/17,02:47:18,09,10,2, 11.9,1,1, -7.556, 10562.030, 116.062, 52453.104 18/02/17,02:47:18,10,10,2, 11.9,1,1, -7.556, 10562.031, 116.075, 52453.032 18/02/17,02:47:18,11,10,2, 11.9,1,1, -7.556, 10562.016, 116.084, 52453.095 18/02/17,02:47:18,12,10,2, 11.9,1,1, -7.556, 10562.054, 116.063, 52453.056 18/02/17,02:47:18,13,10,2, 11.9,1,1, -7.556, 10562.022, 116.057, 52452.965 18/02/17,02:47:18,14,10,2, 11.9,1,1, -7.556, 10562.053, 116.078, 52453.069 18/02/17,02:47:18,15,10,2, 11.9,1,1, -7.556, 10562.065, 116.065, 52453.018 18/02/17,02:47:18,16,10,2, 11.9,1,1, -7.556, 10562.098, 116.059, 52452.981 18/02/17,02:47:18,17,10,2, 11.9,1,1, -7.556, 10562.065, 116.073, 52452.995 18/02/17,02:47:18,18,10,2, 11.9,1,1, -7.556, 10562.056, 116.048, 52453.023 18/02/17,02:47:18,19,10,2, 11.9,1,1, -7.556, 10562.067, 116.067, 52452.968 18/02/17,02:47:19,00,10,2, 11.9,1,1, -7.550, 10562.066, 116.067, 52452.968 18/02/17,02:47:19,01,10,2, 11.9,1,1, -7.550, 10562.106, 116.084, 52452.964 18/02/17,02:47:19,02,10,2, 11.9,1,1, -7.550, 10562.033, 116.078, 52452.803 18/02/17,02:47:19,03,10,2, 11.9,1,1, -7.550, 10562.104, 116.083, 52453.047 18/02/17,02:47:19,04,10,2, 11.9,1,1, -7.550, 10562.113, 116.052, 52452.866 18/02/17,02:47:19,05,10,2, 11.9,1,1, -7.550, 10562.082, 116.085, 52452.999 18/02/17,02:47:19,06,10,2, 11.9,1,1, -7.550, 10562.094, 116.092, 52452.950 18/02/17,02:47:19,07,10,2, 11.9,1,1, -7.550, 10562.119, 116.097, 52452.927 18/02/17,02:47:19,08,10,2, 11.9,1,1, -7.550, 10562.073, 116.070, 52452.781 18/02/17,02:47:19,09,10,2, 11.9,1,1, -7.550, 10562.153, 116.119, 52453.018 18/02/17,02:47:19,10,10,2, 11.9,1,1, -7.550, 10562.123, 116.065, 52452.822 18/02/17,02:47:19,11,10,2, 11.9,1,1, -7.550, 10562.118, 116.075, 52452.860 18/02/17,02:47:19,12,10,2, 11.9,1,1, -7.550, 10562.108, 116.080, 52452.899 18/02/17,02:47:19,13,10,2, 11.9,1,1, -7.550, 10562.123, 116.110, 52452.925 18/02/17,02:47:19,14,10,2, 11.9,1,1, -7.550, 10562.125, 116.078, 52452.936 18/02/17,02:47:19,15,10,2, 11.9,1,1, -7.550, 10562.139, 116.100, 52452.946 18/02/17,02:47:19,16,10,2, 11.9,1,1, -7.550, 10562.148, 116.071, 52452.811 18/02/17,02:47:19,17,10,2, 11.9,1,1, -7.550, 10562.146, 116.112, 52452.908 18/02/17,02:47:19,18,10,2, 11.9,1,1, -7.550, 10562.145, 116.105, 52452.808 18/02/17,02:47:19,19,10,2, 11.9,1,1, -7.550, 10562.145, 116.090, 52452.886 18/02/17,02:47:20,00,10,2, 11.9,1,1, -7.552, 10562.141, 116.090, 52452.886 18/02/17,02:47:20,01,10,2, 11.9,1,1, -7.552, 10562.142, 116.095, 52452.872 18/02/17,02:47:20,02,10,2, 11.9,1,1, -7.552, 10562.175, 116.088, 52452.803 18/02/17,02:47:20,03,10,2, 11.9,1,1, -7.552, 10562.157, 116.084, 52452.818 18/02/17,02:47:20,04,10,2, 11.9,1,1, -7.552, 10562.196, 116.080, 52452.824 18/02/17,02:47:20,05,10,2, 11.9,1,1, -7.552, 10562.182, 116.089, 52452.880 18/02/17,02:47:20,06,10,2, 11.9,1,1, -7.552, 10562.214, 116.123, 52452.836 18/02/17,02:47:20,07,10,2, 11.9,1,1, -7.552, 10562.159, 116.073, 52452.806 18/02/17,02:47:20,08,10,2, 11.9,1,1, -7.552, 10562.197, 116.120, 52452.802 18/02/17,02:47:20,09,10,2, 11.9,1,1, -7.552, 10562.188, 116.089, 52452.746 18/02/17,02:47:20,10,10,2, 11.9,1,1, -7.552, 10562.230, 116.107, 52452.729 18/02/17,02:47:20,11,10,2, 11.9,1,1, -7.552, 10562.208, 116.078, 52452.735 18/02/17,02:47:20,12,10,2, 11.9,1,1, -7.552, 10562.230, 116.105, 52452.757 18/02/17,02:47:20,13,10,2, 11.9,1,1, -7.552, 10562.205, 116.099, 52452.693 18/02/17,02:47:20,14,10,2, 11.9,1,1, -7.552, 10562.247, 116.120, 52452.789 18/02/17,02:47:20,15,10,2, 11.9,1,1, -7.552, 10562.220, 116.119, 52452.766 18/02/17,02:47:20,16,10,2, 11.9,1,1, -7.552, 10562.204, 116.112, 52452.606 18/02/17,02:47:20,17,10,2, 11.9,1,1, -7.552, 10562.266, 116.115, 52452.754 18/02/17,02:47:20,18,10,2, 11.9,1,1, -7.552, 10562.244, 116.108, 52452.674 18/02/17,02:47:20,19,10,2, 11.9,1,1, -7.552, 10562.251, 116.131, 52452.666 18/02/17,02:47:21,00,10,2, 11.9,1,1, -7.551, 10562.249, 116.131, 52452.666 18/02/17,02:47:21,01,10,2, 11.9,1,1, -7.551, 10562.272, 116.129, 52452.663 18/02/17,02:47:21,02,10,2, 11.9,1,1, -7.551, 10562.265, 116.119, 52452.617 18/02/17,02:47:21,03,10,2, 11.9,1,1, -7.551, 10562.261, 116.149, 52452.644 18/02/17,02:47:21,04,10,2, 11.9,1,1, -7.551, 10562.247, 116.114, 52452.618 18/02/17,02:47:21,05,10,2, 11.9,1,1, -7.551, 10562.279, 116.159, 52452.639 18/02/17,02:47:21,06,10,2, 11.9,1,1, -7.551, 10562.261, 116.134, 52452.573 18/02/17,02:47:21,07,10,2, 11.9,1,1, -7.551, 10562.255, 116.128, 52452.640 18/02/17,02:47:21,08,10,2, 11.9,1,1, -7.551, 10562.266, 116.104, 52452.567 18/02/17,02:47:21,09,10,2, 11.9,1,1, -7.551, 10562.294, 116.124, 52452.664 18/02/17,02:47:21,10,10,2, 11.9,1,1, -7.551, 10562.304, 116.141, 52452.604 18/02/17,02:47:21,11,10,2, 11.9,1,1, -7.551, 10562.306, 116.143, 52452.685 18/02/17,02:47:21,12,10,2, 11.9,1,1, -7.551, 10562.341, 116.156, 52452.659 18/02/17,02:47:21,13,10,2, 11.9,1,1, -7.551, 10562.312, 116.145, 52452.513 18/02/17,02:47:21,14,10,2, 11.9,1,1, -7.551, 10562.311, 116.156, 52452.583 18/02/17,02:47:21,15,10,2, 11.9,1,1, -7.551, 10562.345, 116.139, 52452.607 18/02/17,02:47:21,16,10,2, 11.9,1,1, -7.551, 10562.333, 116.115, 52452.561 18/02/17,02:47:21,17,10,2, 11.9,1,1, -7.551, 10562.304, 116.146, 52452.589 18/02/17,02:47:21,18,10,2, 11.9,1,1, -7.551, 10562.339, 116.154, 52452.579 18/02/17,02:47:21,19,10,2, 11.9,1,1, -7.551, 10562.342, 116.158, 52452.529 18/02/17,02:47:22,00,10,2, 11.9,1,1, -7.554, 10562.341, 116.158, 52452.529 18/02/17,02:47:22,01,10,2, 11.9,1,1, -7.554, 10562.346, 116.137, 52452.606 18/02/17,02:47:22,02,10,2, 11.9,1,1, -7.554, 10562.366, 116.137, 52452.527 18/02/17,02:47:22,03,10,2, 11.9,1,1, -7.554, 10562.371, 116.144, 52452.529 18/02/17,02:47:22,04,10,2, 11.9,1,1, -7.554, 10562.412, 116.144, 52452.562 18/02/17,02:47:22,05,10,2, 11.9,1,1, -7.554, 10562.402, 116.149, 52452.474 18/02/17,02:47:22,06,10,2, 11.9,1,1, -7.554, 10562.334, 116.121, 52452.445 18/02/17,02:47:22,07,10,2, 11.9,1,1, -7.554, 10562.375, 116.140, 52452.483 18/02/17,02:47:22,08,10,2, 11.9,1,1, -7.554, 10562.404, 116.132, 52452.475 18/02/17,02:47:22,09,10,2, 11.9,1,1, -7.554, 10562.392, 116.137, 52452.501 18/02/17,02:47:22,10,10,2, 11.9,1,1, -7.554, 10562.380, 116.159, 52452.488 18/02/17,02:47:22,11,10,2, 11.9,1,1, -7.554, 10562.408, 116.130, 52452.487 18/02/17,02:47:22,12,10,2, 11.9,1,1, -7.554, 10562.428, 116.125, 52452.492 18/02/17,02:47:22,13,10,2, 11.9,1,1, -7.554, 10562.431, 116.106, 52452.443 18/02/17,02:47:22,14,10,2, 11.9,1,1, -7.554, 10562.429, 116.150, 52452.456 18/02/17,02:47:22,15,10,2, 11.9,1,1, -7.554, 10562.427, 116.134, 52452.399 18/02/17,02:47:22,16,10,2, 11.9,1,1, -7.554, 10562.416, 116.167, 52452.400 18/02/17,02:47:22,17,10,2, 11.9,1,1, -7.554, 10562.412, 116.120, 52452.372 18/02/17,02:47:22,18,10,2, 11.9,1,1, -7.554, 10562.439, 116.139, 52452.388 18/02/17,02:47:22,19,10,2, 11.9,1,1, -7.554, 10562.436, 116.137, 52452.380 18/02/17,02:47:23,00,10,2, 11.8,1,1, -7.552, 10562.433, 116.137, 52452.380 18/02/17,02:47:23,01,10,2, 11.8,1,1, -7.552, 10562.451, 116.139, 52452.348 18/02/17,02:47:23,02,10,2, 11.8,1,1, -7.552, 10562.441, 116.136, 52452.366 18/02/17,02:47:23,03,10,2, 11.8,1,1, -7.552, 10562.434, 116.119, 52452.403 18/02/17,02:47:23,04,10,2, 11.8,1,1, -7.552, 10562.443, 116.119, 52452.369 18/02/17,02:47:23,05,10,2, 11.8,1,1, -7.552, 10562.468, 116.152, 52452.365 18/02/17,02:47:23,06,10,2, 11.8,1,1, -7.552, 10562.476, 116.140, 52452.301 18/02/17,02:47:23,07,10,2, 11.8,1,1, -7.552, 10562.476, 116.132, 52452.301 18/02/17,02:47:23,08,10,2, 11.8,1,1, -7.552, 10562.492, 116.134, 52452.282 18/02/17,02:47:23,09,10,2, 11.8,1,1, -7.552, 10562.501, 116.135, 52452.243 18/02/17,02:47:23,10,10,2, 11.8,1,1, -7.552, 10562.472, 116.144, 52452.360 18/02/17,02:47:23,11,10,2, 11.8,1,1, -7.552, 10562.499, 116.137, 52452.337 18/02/17,02:47:23,12,10,2, 11.8,1,1, -7.552, 10562.511, 116.141, 52452.291 18/02/17,02:47:23,13,10,2, 11.8,1,1, -7.552, 10562.522, 116.137, 52452.292 18/02/17,02:47:23,14,10,2, 11.8,1,1, -7.552, 10562.495, 116.131, 52452.249 18/02/17,02:47:23,15,10,2, 11.8,1,1, -7.552, 10562.522, 116.131, 52452.212 18/02/17,02:47:23,16,10,2, 11.8,1,1, -7.552, 10562.516, 116.128, 52452.242 18/02/17,02:47:23,17,10,2, 11.8,1,1, -7.552, 10562.505, 116.129, 52452.268 18/02/17,02:47:23,18,10,2, 11.8,1,1, -7.552, 10562.529, 116.133, 52452.285 18/02/17,02:47:23,19,10,2, 11.8,1,1, -7.552, 10562.535, 116.133, 52452.220 18/02/17,02:47:24,00,10,2, 11.7,1,1, -7.549, 10562.533, 116.133, 52452.220 18/02/17,02:47:24,01,10,2, 11.7,1,1, -7.549, 10562.524, 116.131, 52452.207 18/02/17,02:47:24,02,10,2, 11.7,1,1, -7.549, 10562.520, 116.137, 52452.201 18/02/17,02:47:24,03,10,2, 11.7,1,1, -7.549, 10562.531, 116.137, 52452.238 18/02/17,02:47:24,04,10,2, 11.7,1,1, -7.549, 10562.526, 116.138, 52452.249 18/02/17,02:47:24,05,10,2, 11.7,1,1, -7.549, 10562.550, 116.155, 52452.305 18/02/17,02:47:24,06,10,2, 11.7,1,1, -7.549, 10562.551, 116.147, 52452.231 18/02/17,02:47:24,07,10,2, 11.7,1,1, -7.549, 10562.576, 116.155, 52452.205 18/02/17,02:47:24,08,10,2, 11.7,1,1, -7.549, 10562.567, 116.158, 52452.241 18/02/17,02:47:24,09,10,2, 11.7,1,1, -7.549, 10562.544, 116.183, 52452.107 18/02/17,02:47:24,10,10,2, 11.7,1,1, -7.549, 10562.585, 116.149, 52452.169 18/02/17,02:47:24,11,10,2, 11.7,1,1, -7.549, 10562.573, 116.164, 52452.144 18/02/17,02:47:24,12,10,2, 11.7,1,1, -7.549, 10562.586, 116.158, 52452.103 18/02/17,02:47:24,13,10,2, 11.7,1,1, -7.549, 10562.581, 116.152, 52452.113 18/02/17,02:47:24,14,10,2, 11.7,1,1, -7.549, 10562.581, 116.183, 52452.220 18/02/17,02:47:24,15,10,2, 11.7,1,1, -7.549, 10562.585, 116.163, 52452.140 18/02/17,02:47:24,16,10,2, 11.7,1,1, -7.549, 10562.589, 116.197, 52452.420 18/02/17,02:47:24,17,10,2, 11.7,1,1, -7.549, 10562.628, 116.172, 52452.123 18/02/17,02:47:24,18,10,2, 11.7,1,1, -7.549, 10562.598, 116.180, 52452.076 18/02/17,02:47:24,19,10,2, 11.7,1,1, -7.549, 10562.616, 116.152, 52452.161 18/02/17,02:47:25,00,10,2, 11.8,1,1, -7.551, 10562.608, 116.152, 52452.161 18/02/17,02:47:25,01,10,2, 11.8,1,1, -7.551, 10562.576, 116.166, 52452.092 18/02/17,02:47:25,02,10,2, 11.8,1,1, -7.551, 10562.613, 116.193, 52452.120 18/02/17,02:47:25,03,10,2, 11.8,1,1, -7.551, 10562.596, 116.175, 52452.069 18/02/17,02:47:25,04,10,2, 11.8,1,1, -7.551, 10562.599, 116.217, 52452.146 18/02/17,02:47:25,05,10,2, 11.8,1,1, -7.551, 10562.603, 116.175, 52452.148 18/02/17,02:47:25,06,10,2, 11.8,1,1, -7.551, 10562.633, 116.200, 52452.109 18/02/17,02:47:25,07,10,2, 11.8,1,1, -7.551, 10562.610, 116.168, 52452.033 18/02/17,02:47:25,08,10,2, 11.8,1,1, -7.551, 10562.622, 116.188, 52452.013 18/02/17,02:47:25,09,10,2, 11.8,1,1, -7.551, 10562.613, 116.184, 52452.046 18/02/17,02:47:25,10,10,2, 11.8,1,1, -7.551, 10562.637, 116.221, 52452.014 18/02/17,02:47:25,11,10,2, 11.8,1,1, -7.551, 10562.614, 116.188, 52452.015 18/02/17,02:47:25,12,10,2, 11.8,1,1, -7.551, 10562.632, 116.206, 52452.052 18/02/17,02:47:25,13,10,2, 11.8,1,1, -7.551, 10562.642, 116.204, 52452.018 18/02/17,02:47:25,14,10,2, 11.8,1,1, -7.551, 10562.636, 116.225, 52451.985 18/02/17,02:47:25,15,10,2, 11.8,1,1, -7.551, 10562.657, 116.217, 52452.027 18/02/17,02:47:25,16,10,2, 11.8,1,1, -7.551, 10562.680, 116.227, 52452.001 18/02/17,02:47:25,17,10,2, 11.8,1,1, -7.551, 10562.694, 116.200, 52452.035 18/02/17,02:47:25,18,10,2, 11.8,1,1, -7.551, 10562.633, 116.224, 52451.976 18/02/17,02:47:25,19,10,2, 11.8,1,1, -7.551, 10562.686, 116.239, 52452.029 18/02/17,02:47:26,00,10,2, 11.9,1,1, -7.552, 10562.683, 116.239, 52452.029 18/02/17,02:47:26,01,10,2, 11.9,1,1, -7.552, 10562.712, 116.223, 52451.996 18/02/17,02:47:26,02,10,2, 11.9,1,1, -7.552, 10562.684, 116.222, 52451.932 18/02/17,02:47:26,03,10,2, 11.9,1,1, -7.552, 10562.672, 116.253, 52451.914 18/02/17,02:47:26,04,10,2, 11.9,1,1, -7.552, 10562.675, 116.247, 52451.968 18/02/17,02:47:26,05,10,2, 11.9,1,1, -7.552, 10562.692, 116.245, 52451.974 18/02/17,02:47:26,06,10,2, 11.9,1,1, -7.552, 10562.677, 116.241, 52451.887 18/02/17,02:47:26,07,10,2, 11.9,1,1, -7.552, 10562.688, 116.251, 52451.973 18/02/17,02:47:26,08,10,2, 11.9,1,1, -7.552, 10562.670, 116.237, 52451.865 18/02/17,02:47:26,09,10,2, 11.9,1,1, -7.552, 10562.711, 116.269, 52451.949 18/02/17,02:47:26,10,10,2, 11.9,1,1, -7.552, 10562.678, 116.242, 52451.884 18/02/17,02:47:26,11,10,2, 11.9,1,1, -7.552, 10562.712, 116.254, 52451.894 18/02/17,02:47:26,12,10,2, 11.9,1,1, -7.552, 10562.701, 116.246, 52451.840 18/02/17,02:47:26,13,10,2, 11.9,1,1, -7.552, 10562.692, 116.268, 52451.862 18/02/17,02:47:26,14,10,2, 11.9,1,1, -7.552, 10562.701, 116.274, 52451.931 18/02/17,02:47:26,15,10,2, 11.9,1,1, -7.552, 10562.718, 116.280, 52451.936 18/02/17,02:47:26,16,10,2, 11.9,1,1, -7.552, 10562.729, 116.260, 52451.855 18/02/17,02:47:26,17,10,2, 11.9,1,1, -7.552, 10562.733, 116.258, 52451.940 18/02/17,02:47:26,18,10,2, 11.9,1,1, -7.552, 10562.734, 116.290, 52451.878 18/02/17,02:47:26,19,10,2, 11.9,1,1, -7.552, 10562.713, 116.274, 52451.835 18/02/17,02:47:27,00,10,2, 11.9,1,1, -7.553, 10562.708, 116.274, 52451.835 18/02/17,02:47:27,01,10,2, 11.9,1,1, -7.553, 10562.704, 116.293, 52451.830 18/02/17,02:47:27,02,10,2, 11.9,1,1, -7.553, 10562.702, 116.278, 52451.816 18/02/17,02:47:27,03,10,2, 11.9,1,1, -7.553, 10562.721, 116.293, 52451.803 18/02/17,02:47:27,04,10,2, 11.9,1,1, -7.553, 10562.693, 116.297, 52451.837 18/02/17,02:47:27,05,10,2, 11.9,1,1, -7.553, 10562.700, 116.310, 52451.858 18/02/17,02:47:27,06,10,2, 11.9,1,1, -7.553, 10562.695, 116.299, 52451.873 18/02/17,02:47:27,07,10,2, 11.9,1,1, -7.553, 10562.716, 116.295, 52451.826 18/02/17,02:47:27,08,10,2, 11.9,1,1, -7.553, 10562.709, 116.300, 52451.873 18/02/17,02:47:27,09,10,2, 11.9,1,1, -7.553, 10562.724, 116.308, 52451.859 18/02/17,02:47:27,10,10,2, 11.9,1,1, -7.553, 10562.730, 116.306, 52451.771 18/02/17,02:47:27,11,10,2, 11.9,1,1, -7.553, 10562.730, 116.289, 52451.841 18/02/17,02:47:27,12,10,2, 11.9,1,1, -7.553, 10562.739, 116.292, 52451.492 18/02/17,02:47:27,13,10,2, 11.9,1,1, -7.553, 10562.742, 116.287, 52451.734 18/02/17,02:47:27,14,10,2, 11.9,1,1, -7.553, 10562.719, 116.305, 52451.760 18/02/17,02:47:27,15,10,2, 11.9,1,1, -7.553, 10562.712, 116.293, 52451.722 18/02/17,02:47:27,16,10,2, 11.9,1,1, -7.553, 10562.721, 116.311, 52451.789 18/02/17,02:47:27,17,10,2, 11.9,1,1, -7.553, 10562.709, 116.299, 52451.801 18/02/17,02:47:27,18,10,2, 11.9,1,1, -7.553, 10562.712, 116.311, 52451.820 18/02/17,02:47:27,19,10,2, 11.9,1,1, -7.553, 10562.692, 116.310, 52451.783 18/02/17,02:47:28,00,10,2, 11.9,1,1, -7.551, 10562.692, 116.310, 52451.783 18/02/17,02:47:28,01,10,2, 11.9,1,1, -7.551, 10562.700, 116.295, 52451.781 18/02/17,02:47:28,02,10,2, 11.9,1,1, -7.551, 10562.703, 116.303, 52451.764 18/02/17,02:47:28,03,10,2, 11.9,1,1, -7.551, 10562.696, 116.299, 52451.810 18/02/17,02:47:28,04,10,2, 11.9,1,1, -7.551, 10562.716, 116.328, 52451.689 18/02/17,02:47:28,05,10,2, 11.9,1,1, -7.551, 10562.709, 116.310, 52451.787 18/02/17,02:47:28,06,10,2, 11.9,1,1, -7.551, 10562.688, 116.308, 52451.739 18/02/17,02:47:28,07,10,2, 11.9,1,1, -7.551, 10562.681, 116.280, 52451.670 18/02/17,02:47:28,08,10,2, 11.9,1,1, -7.551, 10562.703, 116.296, 52451.702 18/02/17,02:47:28,09,10,2, 11.9,1,1, -7.551, 10562.683, 116.286, 52451.660 18/02/17,02:47:28,10,10,2, 11.9,1,1, -7.551, 10562.677, 116.297, 52451.673 18/02/17,02:47:28,11,10,2, 11.9,1,1, -7.551, 10562.681, 116.285, 52451.680 18/02/17,02:47:28,12,10,2, 11.9,1,1, -7.551, 10562.653, 116.291, 52451.657 18/02/17,02:47:28,13,10,2, 11.9,1,1, -7.551, 10562.655, 116.296, 52451.654 18/02/17,02:47:28,14,10,2, 11.9,1,1, -7.551, 10562.665, 116.278, 52451.642 18/02/17,02:47:28,15,10,2, 11.9,1,1, -7.551, 10562.661, 116.273, 52451.613 18/02/17,02:47:28,16,10,2, 11.9,1,1, -7.551, 10562.647, 116.273, 52451.634 18/02/17,02:47:28,17,10,2, 11.9,1,1, -7.551, 10562.657, 116.286, 52451.608 18/02/17,02:47:28,18,10,2, 11.9,1,1, -7.551, 10562.631, 116.289, 52451.681 18/02/17,02:47:28,19,10,2, 11.9,1,1, -7.551, 10562.658, 116.270, 52451.648 18/02/17,02:47:29,00,10,2, 11.9,1,1, -7.552, 10562.650, 116.270, 52451.648 18/02/17,02:47:29,01,10,2, 11.9,1,1, -7.552, 10562.678, 116.292, 52451.640 18/02/17,02:47:29,02,10,2, 11.9,1,1, -7.552, 10562.652, 116.279, 52451.565 18/02/17,02:47:29,03,10,2, 11.9,1,1, -7.552, 10562.653, 116.284, 52451.530 18/02/17,02:47:29,04,10,2, 11.9,1,1, -7.552, 10562.619, 116.260, 52451.572 18/02/17,02:47:29,05,10,2, 11.9,1,1, -7.552, 10562.634, 116.264, 52451.607 18/02/17,02:47:29,06,10,2, 11.9,1,1, -7.552, 10562.647, 116.264, 52451.574 18/02/17,02:47:29,07,10,2, 11.9,1,1, -7.552, 10562.669, 116.252, 52451.503 18/02/17,02:47:29,08,10,2, 11.9,1,1, -7.552, 10562.654, 116.226, 52451.478 18/02/17,02:47:29,09,10,2, 11.9,1,1, -7.552, 10562.610, 116.243, 52451.458 18/02/17,02:47:29,10,10,2, 11.9,1,1, -7.552, 10562.624, 116.216, 52451.502 18/02/17,02:47:29,11,10,2, 11.9,1,1, -7.552, 10562.634, 116.198, 52451.490 18/02/17,02:47:29,12,10,2, 11.9,1,1, -7.552, 10562.596, 116.192, 52451.468 18/02/17,02:47:29,13,10,2, 11.9,1,1, -7.552, 10562.600, 116.232, 52451.548 18/02/17,02:47:29,14,10,2, 11.9,1,1, -7.552, 10562.593, 116.203, 52451.477 18/02/17,02:47:29,15,10,2, 11.9,1,1, -7.552, 10562.585, 116.216, 52451.494 18/02/17,02:47:29,16,10,2, 11.9,1,1, -7.552, 10562.563, 116.228, 52451.704 18/02/17,02:47:29,17,10,2, 11.9,1,1, -7.552, 10562.602, 116.213, 52451.532 18/02/17,02:47:29,18,10,2, 11.9,1,1, -7.552, 10562.612, 116.222, 52451.693 18/02/17,02:47:29,19,10,2, 11.9,1,1, -7.552, 10562.594, 116.162, 52451.347 18/02/17,02:47:30,00,10,2, 11.8,1,1, -7.554, 10562.592, 116.162, 52451.347 18/02/17,02:47:30,01,10,2, 11.8,1,1, -7.554, 10562.569, 116.160, 52451.429 18/02/17,02:47:30,02,10,2, 11.8,1,1, -7.554, 10562.599, 116.193, 52451.461 18/02/17,02:47:30,03,10,2, 11.8,1,1, -7.554, 10562.526, 116.161, 52451.366 18/02/17,02:47:30,04,10,2, 11.8,1,1, -7.554, 10562.585, 116.172, 52451.433 18/02/17,02:47:30,05,10,2, 11.8,1,1, -7.554, 10562.545, 116.116, 52451.342 18/02/17,02:47:30,06,10,2, 11.8,1,1, -7.554, 10562.539, 116.156, 52451.434 18/02/17,02:47:30,07,10,2, 11.8,1,1, -7.554, 10562.538, 116.117, 52451.306 18/02/17,02:47:30,08,10,2, 11.8,1,1, -7.554, 10562.542, 116.154, 52451.314 18/02/17,02:47:30,09,10,2, 11.8,1,1, -7.554, 10562.523, 116.130, 52451.373 18/02/17,02:47:30,10,10,2, 11.8,1,1, -7.554, 10562.539, 116.145, 52451.408 18/02/17,02:47:30,11,10,2, 11.8,1,1, -7.554, 10562.524, 116.107, 52451.323 18/02/17,02:47:30,12,10,2, 11.8,1,1, -7.554, 10562.517, 116.137, 52451.464 18/02/17,02:47:30,13,10,2, 11.8,1,1, -7.554, 10562.519, 116.126, 52451.381 18/02/17,02:47:30,14,10,2, 11.8,1,1, -7.554, 10562.542, 116.120, 52451.186 18/02/17,02:47:30,15,10,2, 11.8,1,1, -7.554, 10562.513, 116.097, 52451.371 18/02/17,02:47:30,16,10,2, 11.8,1,1, -7.554, 10562.526, 116.097, 52451.303 18/02/17,02:47:30,17,10,2, 11.8,1,1, -7.554, 10562.524, 116.068, 52451.351 18/02/17,02:47:30,18,10,2, 11.8,1,1, -7.554, 10562.475, 116.078, 52451.312 18/02/17,02:47:30,19,10,2, 11.8,1,1, -7.554, 10562.517, 116.080, 52451.334 18/02/17,02:47:31,00,10,2, 11.9,1,1, -7.549, 10562.516, 116.080, 52451.334 18/02/17,02:47:31,01,10,2, 11.9,1,1, -7.549, 10562.493, 116.050, 52451.304 18/02/17,02:47:31,02,10,2, 11.9,1,1, -7.549, 10562.489, 116.077, 52451.225 18/02/17,02:47:31,03,10,2, 11.9,1,1, -7.549, 10562.496, 116.058, 52451.284 18/02/17,02:47:31,04,10,2, 11.9,1,1, -7.549, 10562.473, 116.055, 52451.262 18/02/17,02:47:31,05,10,2, 11.9,1,1, -7.549, 10562.474, 116.046, 52451.351 18/02/17,02:47:31,06,10,2, 11.9,1,1, -7.549, 10562.483, 116.020, 52451.200 18/02/17,02:47:31,07,10,2, 11.9,1,1, -7.549, 10562.473, 116.035, 52451.298 18/02/17,02:47:31,08,10,2, 11.9,1,1, -7.549, 10562.484, 116.049, 52451.184 18/02/17,02:47:31,09,10,2, 11.9,1,1, -7.549, 10562.463, 116.013, 52451.024 18/02/17,02:47:31,10,10,2, 11.9,1,1, -7.549, 10562.474, 116.006, 52451.180 18/02/17,02:47:31,11,10,2, 11.9,1,1, -7.549, 10562.473, 115.997, 52451.037 18/02/17,02:47:31,12,10,2, 11.9,1,1, -7.549, 10562.447, 115.991, 52451.108 18/02/17,02:47:31,13,10,2, 11.9,1,1, -7.549, 10562.452, 115.995, 52451.211 18/02/17,02:47:31,14,10,2, 11.9,1,1, -7.549, 10562.482, 116.001, 52451.192 18/02/17,02:47:31,15,10,2, 11.9,1,1, -7.549, 10562.455, 116.023, 52451.173 18/02/17,02:47:31,16,10,2, 11.9,1,1, -7.549, 10562.459, 115.981, 52451.186 18/02/17,02:47:31,17,10,2, 11.9,1,1, -7.549, 10562.483, 116.000, 52451.180 18/02/17,02:47:31,18,10,2, 11.9,1,1, -7.549, 10562.469, 115.989, 52451.194 18/02/17,02:47:31,19,10,2, 11.9,1,1, -7.549, 10562.467, 115.995, 52451.188 18/02/17,02:47:32,00,10,2, 11.9,1,1, -7.550, 10562.466, 115.995, 52451.188 18/02/17,02:47:32,01,10,2, 11.9,1,1, -7.550, 10562.469, 115.968, 52451.171 18/02/17,02:47:32,02,10,2, 11.9,1,1, -7.550, 10562.472, 115.994, 52451.148 18/02/17,02:47:32,03,10,2, 11.9,1,1, -7.550, 10562.476, 115.974, 52451.071 18/02/17,02:47:32,04,10,2, 11.9,1,1, -7.550, 10562.508, 115.973, 52451.133 18/02/17,02:47:32,05,10,2, 11.9,1,1, -7.550, 10562.496, 115.963, 52451.120 18/02/17,02:47:32,06,10,2, 11.9,1,1, -7.550, 10562.497, 115.919, 52451.026 18/02/17,02:47:32,07,10,2, 11.9,1,1, -7.550, 10562.508, 115.954, 52451.110 18/02/17,02:47:32,08,10,2, 11.9,1,1, -7.550, 10562.512, 115.945, 52451.082 18/02/17,02:47:32,09,10,2, 11.9,1,1, -7.550, 10562.488, 115.929, 52451.098 18/02/17,02:47:32,10,10,2, 11.9,1,1, -7.550, 10562.495, 115.918, 52451.072 18/02/17,02:47:32,11,10,2, 11.9,1,1, -7.550, 10562.487, 115.932, 52451.070 18/02/17,02:47:32,12,10,2, 11.9,1,1, -7.550, 10562.513, 115.931, 52451.169 18/02/17,02:47:32,13,10,2, 11.9,1,1, -7.550, 10562.517, 115.950, 52451.129 18/02/17,02:47:32,14,10,2, 11.9,1,1, -7.550, 10562.513, 115.921, 52451.024 18/02/17,02:47:32,15,10,2, 11.9,1,1, -7.550, 10562.511, 115.929, 52450.999 18/02/17,02:47:32,16,10,2, 11.9,1,1, -7.550, 10562.517, 115.923, 52451.064 18/02/17,02:47:32,17,10,2, 11.9,1,1, -7.550, 10562.494, 115.910, 52451.074 18/02/17,02:47:32,18,10,2, 11.9,1,1, -7.550, 10562.519, 115.949, 52451.025 18/02/17,02:47:32,19,10,2, 11.9,1,1, -7.550, 10562.530, 115.912, 52451.059 18/02/17,02:47:33,00,10,2, 11.9,1,1, -7.550, 10562.525, 115.912, 52451.059 18/02/17,02:47:33,01,10,2, 11.9,1,1, -7.550, 10562.525, 115.929, 52451.066 18/02/17,02:47:33,02,10,2, 11.9,1,1, -7.550, 10562.533, 115.947, 52451.036 18/02/17,02:47:33,03,10,2, 11.9,1,1, -7.550, 10562.547, 115.902, 52450.953 18/02/17,02:47:33,04,10,2, 11.9,1,1, -7.550, 10562.549, 115.915, 52451.027 18/02/17,02:47:33,05,10,2, 11.9,1,1, -7.550, 10562.531, 115.908, 52450.935 18/02/17,02:47:33,06,10,2, 11.9,1,1, -7.550, 10562.560, 115.915, 52450.946 18/02/17,02:47:33,07,10,2, 11.9,1,1, -7.550, 10562.548, 115.909, 52450.917 18/02/17,02:47:33,08,10,2, 11.9,1,1, -7.550, 10562.576, 115.922, 52450.986 18/02/17,02:47:33,09,10,2, 11.9,1,1, -7.550, 10562.570, 115.880, 52451.064 18/02/17,02:47:33,10,10,2, 11.9,1,1, -7.550, 10562.570, 115.909, 52451.042 18/02/17,02:47:33,11,10,2, 11.9,1,1, -7.550, 10562.594, 115.882, 52450.968 18/02/17,02:47:33,12,10,2, 11.9,1,1, -7.550, 10562.600, 115.900, 52450.999 18/02/17,02:47:33,13,10,2, 11.9,1,1, -7.550, 10562.587, 115.887, 52450.927 18/02/17,02:47:33,14,10,2, 11.9,1,1, -7.550, 10562.584, 115.899, 52450.984 18/02/17,02:47:33,15,10,2, 11.9,1,1, -7.550, 10562.591, 115.866, 52450.969 18/02/17,02:47:33,16,10,2, 11.9,1,1, -7.550, 10562.642, 115.875, 52451.013 18/02/17,02:47:33,17,10,2, 11.9,1,1, -7.550, 10562.650, 115.887, 52451.026 18/02/17,02:47:33,18,10,2, 11.9,1,1, -7.550, 10562.633, 115.904, 52450.877 18/02/17,02:47:33,19,10,2, 11.9,1,1, -7.550, 10562.633, 115.870, 52450.913 18/02/17,02:47:34,00,10,2, 11.9,1,1, -7.552, 10562.625, 115.870, 52450.913 18/02/17,02:47:34,01,10,2, 11.9,1,1, -7.552, 10562.677, 115.886, 52450.998 18/02/17,02:47:34,02,10,2, 11.9,1,1, -7.552, 10562.655, 115.862, 52450.924 18/02/17,02:47:34,03,10,2, 11.9,1,1, -7.552, 10562.602, 115.892, 52450.795 18/02/17,02:47:34,04,10,2, 11.9,1,1, -7.552, 10562.708, 115.859, 52450.982 18/02/17,02:47:34,05,10,2, 11.9,1,1, -7.552, 10562.683, 115.858, 52450.913 18/02/17,02:47:34,06,10,2, 11.9,1,1, -7.552, 10562.666, 115.841, 52450.842 18/02/17,02:47:34,07,10,2, 11.9,1,1, -7.552, 10562.700, 115.874, 52450.870 18/02/17,02:47:34,08,10,2, 11.9,1,1, -7.552, 10562.669, 115.851, 52450.880 18/02/17,02:47:34,09,10,2, 11.9,1,1, -7.552, 10562.665, 115.891, 52451.003 18/02/17,02:47:34,10,10,2, 11.9,1,1, -7.552, 10562.671, 115.838, 52450.803 18/02/17,02:47:34,11,10,2, 11.9,1,1, -7.552, 10562.678, 115.884, 52450.881 18/02/17,02:47:34,12,10,2, 11.9,1,1, -7.552, 10562.700, 115.851, 52450.881 18/02/17,02:47:34,13,10,2, 11.9,1,1, -7.552, 10562.699, 115.887, 52450.860 18/02/17,02:47:34,14,10,2, 11.9,1,1, -7.552, 10562.696, 115.840, 52450.805 18/02/17,02:47:34,15,10,2, 11.9,1,1, -7.552, 10562.680, 115.857, 52450.771 18/02/17,02:47:34,16,10,2, 11.9,1,1, -7.552, 10562.687, 115.836, 52450.806 18/02/17,02:47:34,17,10,2, 11.9,1,1, -7.552, 10562.719, 115.867, 52450.837 18/02/17,02:47:34,18,10,2, 11.9,1,1, -7.552, 10562.708, 115.838, 52450.783 18/02/17,02:47:34,19,10,2, 11.9,1,1, -7.552, 10562.718, 115.864, 52450.840 18/02/17,02:47:35,00,10,2, 11.9,1,1, -7.552, 10562.717, 115.864, 52450.840 18/02/17,02:47:35,01,10,2, 11.9,1,1, -7.552, 10562.713, 115.858, 52450.847 18/02/17,02:47:35,02,10,2, 11.9,1,1, -7.552, 10562.728, 115.842, 52450.762 18/02/17,02:47:35,03,10,2, 11.9,1,1, -7.552, 10562.736, 115.840, 52450.775 18/02/17,02:47:35,04,10,2, 11.9,1,1, -7.552, 10562.690, 115.852, 52450.791 18/02/17,02:47:35,05,10,2, 11.9,1,1, -7.552, 10562.737, 115.856, 52450.719 18/02/17,02:47:35,06,10,2, 11.9,1,1, -7.552, 10562.732, 115.836, 52450.681 18/02/17,02:47:35,07,10,2, 11.9,1,1, -7.552, 10562.749, 115.846, 52450.706 18/02/17,02:47:35,08,10,2, 11.9,1,1, -7.552, 10562.772, 115.834, 52450.719 18/02/17,02:47:35,09,10,2, 11.9,1,1, -7.552, 10562.755, 115.812, 52450.728 18/02/17,02:47:35,10,10,2, 11.9,1,1, -7.552, 10562.729, 115.833, 52450.725 18/02/17,02:47:35,11,10,2, 11.9,1,1, -7.552, 10562.742, 115.811, 52450.785 18/02/17,02:47:35,12,10,2, 11.9,1,1, -7.552, 10562.752, 115.837, 52450.722 18/02/17,02:47:35,13,10,2, 11.9,1,1, -7.552, 10562.764, 115.810, 52450.765 18/02/17,02:47:35,14,10,2, 11.9,1,1, -7.552, 10562.784, 115.826, 52450.791 18/02/17,02:47:35,15,10,2, 11.9,1,1, -7.552, 10562.770, 115.809, 52450.678 18/02/17,02:47:35,16,10,2, 11.9,1,1, -7.552, 10562.757, 115.809, 52450.623 18/02/17,02:47:35,17,10,2, 11.9,1,1, -7.552, 10562.771, 115.798, 52450.672 18/02/17,02:47:35,18,10,2, 11.9,1,1, -7.552, 10562.763, 115.808, 52450.696 18/02/17,02:47:35,19,10,2, 11.9,1,1, -7.552, 10562.744, 115.797, 52450.647 18/02/17,02:47:36,00,10,2, 11.9,1,1, -7.552, 10562.742, 115.797, 52450.647 18/02/17,02:47:36,01,10,2, 11.9,1,1, -7.552, 10562.768, 115.755, 52450.629 18/02/17,02:47:36,02,10,2, 11.9,1,1, -7.552, 10562.766, 115.798, 52450.668 18/02/17,02:47:36,03,10,2, 11.9,1,1, -7.552, 10562.741, 115.768, 52450.620 18/02/17,02:47:36,04,10,2, 11.9,1,1, -7.552, 10562.757, 115.777, 52450.653 18/02/17,02:47:36,05,10,2, 11.9,1,1, -7.552, 10562.781, 115.772, 52450.583 18/02/17,02:47:36,06,10,2, 11.9,1,1, -7.552, 10562.772, 115.772, 52450.602 18/02/17,02:47:36,07,10,2, 11.9,1,1, -7.552, 10562.777, 115.762, 52450.576 18/02/17,02:47:36,08,10,2, 11.9,1,1, -7.552, 10562.760, 115.763, 52450.630 18/02/17,02:47:36,09,10,2, 11.9,1,1, -7.552, 10562.749, 115.757, 52450.576 18/02/17,02:47:36,10,10,2, 11.9,1,1, -7.552, 10562.743, 115.737, 52450.557 18/02/17,02:47:36,11,10,2, 11.9,1,1, -7.552, 10562.757, 115.764, 52450.553 18/02/17,02:47:36,12,10,2, 11.9,1,1, -7.552, 10562.779, 115.738, 52450.582 18/02/17,02:47:36,13,10,2, 11.9,1,1, -7.552, 10562.774, 115.748, 52450.545 18/02/17,02:47:36,14,10,2, 11.9,1,1, -7.552, 10562.756, 115.715, 52450.545 18/02/17,02:47:36,15,10,2, 11.9,1,1, -7.552, 10562.752, 115.717, 52450.501 18/02/17,02:47:36,16,10,2, 11.9,1,1, -7.552, 10562.752, 115.717, 52450.507 18/02/17,02:47:36,17,10,2, 11.9,1,1, -7.552, 10562.774, 115.742, 52450.509 18/02/17,02:47:36,18,10,2, 11.9,1,1, -7.552, 10562.742, 115.726, 52450.545 18/02/17,02:47:36,19,10,2, 11.9,1,1, -7.552, 10562.757, 115.725, 52450.482 18/02/17,02:47:37,00,10,2, 11.9,1,1, -7.549, 10562.750, 115.725, 52450.482 18/02/17,02:47:37,01,10,2, 11.9,1,1, -7.549, 10562.787, 115.716, 52450.486 18/02/17,02:47:37,02,10,2, 11.9,1,1, -7.549, 10562.764, 115.697, 52450.511 18/02/17,02:47:37,03,10,2, 11.9,1,1, -7.549, 10562.789, 115.707, 52450.549 18/02/17,02:47:37,04,10,2, 11.9,1,1, -7.549, 10562.751, 115.675, 52450.449 18/02/17,02:47:37,05,10,2, 11.9,1,1, -7.549, 10562.751, 115.699, 52450.504 18/02/17,02:47:37,06,10,2, 11.9,1,1, -7.549, 10562.754, 115.675, 52450.464 18/02/17,02:47:37,07,10,2, 11.9,1,1, -7.549, 10562.758, 115.689, 52450.481 18/02/17,02:47:37,08,10,2, 11.9,1,1, -7.549, 10562.763, 115.674, 52450.421 18/02/17,02:47:37,09,10,2, 11.9,1,1, -7.549, 10562.769, 115.699, 52450.468 18/02/17,02:47:37,10,10,2, 11.9,1,1, -7.549, 10562.754, 115.678, 52450.381 18/02/17,02:47:37,11,10,2, 11.9,1,1, -7.549, 10562.765, 115.675, 52450.463 18/02/17,02:47:37,12,10,2, 11.9,1,1, -7.549, 10562.744, 115.686, 52450.390 18/02/17,02:47:37,13,10,2, 11.9,1,1, -7.549, 10562.729, 115.658, 52450.416 18/02/17,02:47:37,14,10,2, 11.9,1,1, -7.549, 10562.766, 115.656, 52450.354 18/02/17,02:47:37,15,10,2, 11.9,1,1, -7.549, 10562.742, 115.647, 52450.376 18/02/17,02:47:37,16,10,2, 11.9,1,1, -7.549, 10562.732, 115.664, 52450.377 18/02/17,02:47:37,17,10,2, 11.9,1,1, -7.549, 10562.744, 115.664, 52450.339 18/02/17,02:47:37,18,10,2, 11.9,1,1, -7.549, 10562.736, 115.630, 52450.344 18/02/17,02:47:37,19,10,2, 11.9,1,1, -7.549, 10562.746, 115.632, 52450.392 18/02/17,02:47:38,00,10,2, 11.8,1,1, -7.554, 10562.742, 115.632, 52450.392 18/02/17,02:47:38,01,10,2, 11.8,1,1, -7.554, 10562.749, 115.615, 52450.295 18/02/17,02:47:38,02,10,2, 11.8,1,1, -7.554, 10562.760, 115.641, 52450.359 18/02/17,02:47:38,03,10,2, 11.8,1,1, -7.554, 10562.753, 115.625, 52450.286 18/02/17,02:47:38,04,10,2, 11.8,1,1, -7.554, 10562.762, 115.612, 52450.347 18/02/17,02:47:38,05,10,2, 11.8,1,1, -7.554, 10562.727, 115.598, 52450.328 18/02/17,02:47:38,06,10,2, 11.8,1,1, -7.554, 10562.712, 115.615, 52450.228 18/02/17,02:47:38,07,10,2, 11.8,1,1, -7.554, 10562.712, 115.585, 52450.298 18/02/17,02:47:38,08,10,2, 11.8,1,1, -7.554, 10562.738, 115.572, 52450.218 18/02/17,02:47:38,09,10,2, 11.8,1,1, -7.554, 10562.734, 115.594, 52450.255 18/02/17,02:47:38,10,10,2, 11.8,1,1, -7.554, 10562.730, 115.578, 52450.213 18/02/17,02:47:38,11,10,2, 11.8,1,1, -7.554, 10562.732, 115.563, 52450.281 18/02/17,02:47:38,12,10,2, 11.8,1,1, -7.554, 10562.743, 115.568, 52450.256 18/02/17,02:47:38,13,10,2, 11.8,1,1, -7.554, 10562.742, 115.537, 52450.320 18/02/17,02:47:38,14,10,2, 11.8,1,1, -7.554, 10562.734, 115.559, 52450.232 18/02/17,02:47:38,15,10,2, 11.8,1,1, -7.554, 10562.737, 115.540, 52450.170 18/02/17,02:47:38,16,10,2, 11.8,1,1, -7.554, 10562.746, 115.555, 52450.272 18/02/17,02:47:38,17,10,2, 11.8,1,1, -7.554, 10562.753, 115.550, 52450.172 18/02/17,02:47:38,18,10,2, 11.8,1,1, -7.554, 10562.734, 115.548, 52450.221 18/02/17,02:47:38,19,10,2, 11.8,1,1, -7.554, 10562.753, 115.517, 52450.212 18/02/17,02:47:39,00,10,2, 11.9,1,1, -7.553, 10562.750, 115.517, 52450.212 18/02/17,02:47:39,01,10,2, 11.9,1,1, -7.553, 10562.728, 115.537, 52450.216 18/02/17,02:47:39,02,10,2, 11.9,1,1, -7.553, 10562.729, 115.525, 52450.214 18/02/17,02:47:39,03,10,2, 11.9,1,1, -7.553, 10562.755, 115.518, 52450.150 18/02/17,02:47:39,04,10,2, 11.9,1,1, -7.553, 10562.741, 115.529, 52450.199 18/02/17,02:47:39,05,10,2, 11.9,1,1, -7.553, 10562.759, 115.538, 52450.111 18/02/17,02:47:39,06,10,2, 11.9,1,1, -7.553, 10562.746, 115.508, 52450.144 18/02/17,02:47:39,07,10,2, 11.9,1,1, -7.553, 10562.768, 115.517, 52450.177 18/02/17,02:47:39,08,10,2, 11.9,1,1, -7.553, 10562.762, 115.469, 52450.099 18/02/17,02:47:39,09,10,2, 11.9,1,1, -7.553, 10562.756, 115.513, 52450.188 18/02/17,02:47:39,10,10,2, 11.9,1,1, -7.553, 10562.780, 115.481, 52450.160 18/02/17,02:47:39,11,10,2, 11.9,1,1, -7.553, 10562.808, 115.492, 52450.141 18/02/17,02:47:39,12,10,2, 11.9,1,1, -7.553, 10562.764, 115.463, 52450.097 18/02/17,02:47:39,13,10,2, 11.9,1,1, -7.553, 10562.774, 115.469, 52450.112 18/02/17,02:47:39,14,10,2, 11.9,1,1, -7.553, 10562.806, 115.462, 52450.077 18/02/17,02:47:39,15,10,2, 11.9,1,1, -7.553, 10562.781, 115.513, 52450.134 18/02/17,02:47:39,16,10,2, 11.9,1,1, -7.553, 10562.797, 115.464, 52450.085 18/02/17,02:47:39,17,10,2, 11.9,1,1, -7.553, 10562.803, 115.488, 52450.159 18/02/17,02:47:39,18,10,2, 11.9,1,1, -7.553, 10562.796, 115.482, 52450.101 18/02/17,02:47:39,19,10,2, 11.9,1,1, -7.553, 10562.771, 115.476, 52450.101 18/02/17,02:47:40,00,10,2, 11.9,1,1, -7.550, 10562.767, 115.476, 52450.101 18/02/17,02:47:40,01,10,2, 11.9,1,1, -7.550, 10562.818, 115.462, 52450.042 18/02/17,02:47:40,02,10,2, 11.9,1,1, -7.550, 10562.821, 115.472, 52450.056 18/02/17,02:47:40,03,10,2, 11.9,1,1, -7.550, 10562.839, 115.446, 52450.045 18/02/17,02:47:40,04,10,2, 11.9,1,1, -7.550, 10562.796, 115.477, 52450.093 18/02/17,02:47:40,05,10,2, 11.9,1,1, -7.550, 10562.824, 115.466, 52450.118 18/02/17,02:47:40,06,10,2, 11.9,1,1, -7.550, 10562.861, 115.490, 52450.174 18/02/17,02:47:40,07,10,2, 11.9,1,1, -7.550, 10562.824, 115.471, 52450.061 18/02/17,02:47:40,08,10,2, 11.9,1,1, -7.550, 10562.844, 115.488, 52450.108 18/02/17,02:47:40,09,10,2, 11.9,1,1, -7.550, 10562.857, 115.480, 52450.047 18/02/17,02:47:40,10,10,2, 11.9,1,1, -7.550, 10562.854, 115.496, 52450.073 18/02/17,02:47:40,11,10,2, 11.9,1,1, -7.550, 10562.871, 115.492, 52450.118 18/02/17,02:47:40,12,10,2, 11.9,1,1, -7.550, 10562.861, 115.467, 52450.020 18/02/17,02:47:40,13,10,2, 11.9,1,1, -7.550, 10562.857, 115.484, 52450.151 18/02/17,02:47:40,14,10,2, 11.9,1,1, -7.550, 10562.861, 115.500, 52450.007 18/02/17,02:47:40,15,10,2, 11.9,1,1, -7.550, 10562.866, 115.480, 52450.070 18/02/17,02:47:40,16,10,2, 11.9,1,1, -7.550, 10562.879, 115.496, 52450.091 18/02/17,02:47:40,17,10,2, 11.9,1,1, -7.550, 10562.884, 115.489, 52450.077 18/02/17,02:47:40,18,10,2, 11.9,1,1, -7.550, 10562.890, 115.508, 52450.053 18/02/17,02:47:40,19,10,2, 11.9,1,1, -7.550, 10562.896, 115.514, 52450.052 18/02/17,02:47:41,00,10,2, 11.9,1,1, -7.553, 10562.892, 115.514, 52450.052 18/02/17,02:47:41,01,10,2, 11.9,1,1, -7.553, 10562.900, 115.490, 52450.029 18/02/17,02:47:41,02,10,2, 11.9,1,1, -7.553, 10562.903, 115.489, 52450.048 18/02/17,02:47:41,03,10,2, 11.9,1,1, -7.553, 10562.912, 115.492, 52449.979 18/02/17,02:47:41,04,10,2, 11.9,1,1, -7.553, 10562.922, 115.490, 52449.925 18/02/17,02:47:41,05,10,2, 11.9,1,1, -7.553, 10562.948, 115.508, 52450.011 18/02/17,02:47:41,06,10,2, 11.9,1,1, -7.553, 10562.933, 115.512, 52449.992 18/02/17,02:47:41,07,10,2, 11.9,1,1, -7.553, 10562.927, 115.525, 52450.124 18/02/17,02:47:41,08,10,2, 11.9,1,1, -7.553, 10562.933, 115.506, 52450.001 18/02/17,02:47:41,09,10,2, 11.9,1,1, -7.553, 10562.922, 115.493, 52450.097 18/02/17,02:47:41,10,10,2, 11.9,1,1, -7.553, 10562.950, 115.487, 52449.891 18/02/17,02:47:41,11,10,2, 11.9,1,1, -7.553, 10562.940, 115.538, 52449.933 18/02/17,02:47:41,12,10,2, 11.9,1,1, -7.553, 10562.988, 115.540, 52449.897 18/02/17,02:47:41,13,10,2, 11.9,1,1, -7.553, 10562.938, 115.529, 52449.975 18/02/17,02:47:41,14,10,2, 11.9,1,1, -7.553, 10562.981, 115.559, 52450.015 18/02/17,02:47:41,15,10,2, 11.9,1,1, -7.553, 10562.985, 115.558, 52449.942 18/02/17,02:47:41,16,10,2, 11.9,1,1, -7.553, 10562.979, 115.567, 52449.948 18/02/17,02:47:41,17,10,2, 11.9,1,1, -7.553, 10562.997, 115.570, 52449.973 18/02/17,02:47:41,18,10,2, 11.9,1,1, -7.553, 10563.012, 115.570, 52449.938 18/02/17,02:47:41,19,10,2, 11.9,1,1, -7.553, 10563.014, 115.576, 52449.871 18/02/17,02:47:42,00,10,2, 11.9,1,1, -7.549, 10563.009, 115.576, 52449.871 18/02/17,02:47:42,01,10,2, 11.9,1,1, -7.549, 10563.019, 115.600, 52449.868 18/02/17,02:47:42,02,10,2, 11.9,1,1, -7.549, 10563.027, 115.588, 52449.876 18/02/17,02:47:42,03,10,2, 11.9,1,1, -7.549, 10563.026, 115.591, 52449.855 18/02/17,02:47:42,04,10,2, 11.9,1,1, -7.549, 10563.031, 115.602, 52449.954 18/02/17,02:47:42,05,10,2, 11.9,1,1, -7.549, 10563.037, 115.601, 52449.942 18/02/17,02:47:42,06,10,2, 11.9,1,1, -7.549, 10563.063, 115.603, 52449.916 18/02/17,02:47:42,07,10,2, 11.9,1,1, -7.549, 10563.055, 115.621, 52449.861 18/02/17,02:47:42,08,10,2, 11.9,1,1, -7.549, 10563.040, 115.610, 52449.813 18/02/17,02:47:42,09,10,2, 11.9,1,1, -7.549, 10563.048, 115.620, 52449.838 18/02/17,02:47:42,10,10,2, 11.9,1,1, -7.549, 10563.063, 115.622, 52449.898 18/02/17,02:47:42,11,10,2, 11.9,1,1, -7.549, 10563.071, 115.636, 52449.854 18/02/17,02:47:42,12,10,2, 11.9,1,1, -7.549, 10563.061, 115.641, 52449.847 18/02/17,02:47:42,13,10,2, 11.9,1,1, -7.549, 10563.049, 115.625, 52449.743 18/02/17,02:47:42,14,10,2, 11.9,1,1, -7.549, 10563.141, 115.652, 52449.901 18/02/17,02:47:42,15,10,2, 11.9,1,1, -7.549, 10563.089, 115.648, 52449.811 18/02/17,02:47:42,16,10,2, 11.9,1,1, -7.549, 10563.103, 115.635, 52449.759 18/02/17,02:47:42,17,10,2, 11.9,1,1, -7.549, 10563.082, 115.683, 52449.850 18/02/17,02:47:42,18,10,2, 11.9,1,1, -7.549, 10563.117, 115.669, 52449.858 18/02/17,02:47:42,19,10,2, 11.9,1,1, -7.549, 10563.133, 115.685, 52449.808 18/02/17,02:47:43,00,10,2, 11.9,1,1, -7.552, 10563.126, 115.685, 52449.808 18/02/17,02:47:43,01,10,2, 11.9,1,1, -7.552, 10563.143, 115.705, 52449.783 18/02/17,02:47:43,02,10,2, 11.9,1,1, -7.552, 10563.135, 115.698, 52449.667 18/02/17,02:47:43,03,10,2, 11.9,1,1, -7.552, 10563.168, 115.709, 52449.808 18/02/17,02:47:43,04,10,2, 11.9,1,1, -7.552, 10563.125, 115.717, 52449.808 18/02/17,02:47:43,05,10,2, 11.9,1,1, -7.552, 10563.127, 115.718, 52449.818 18/02/17,02:47:43,06,10,2, 11.9,1,1, -7.552, 10563.166, 115.719, 52449.824 18/02/17,02:47:43,07,10,2, 11.9,1,1, -7.552, 10563.189, 115.724, 52449.734 18/02/17,02:47:43,08,10,2, 11.9,1,1, -7.552, 10563.172, 115.752, 52449.902 18/02/17,02:47:43,09,10,2, 11.9,1,1, -7.552, 10563.199, 115.744, 52449.811 18/02/17,02:47:43,10,10,2, 11.9,1,1, -7.552, 10563.189, 115.746, 52449.747 18/02/17,02:47:43,11,10,2, 11.9,1,1, -7.552, 10563.203, 115.768, 52449.849 18/02/17,02:47:43,12,10,2, 11.9,1,1, -7.552, 10563.226, 115.771, 52449.756 18/02/17,02:47:43,13,10,2, 11.9,1,1, -7.552, 10563.219, 115.809, 52449.832 18/02/17,02:47:43,14,10,2, 11.9,1,1, -7.552, 10563.236, 115.784, 52449.720 18/02/17,02:47:43,15,10,2, 11.9,1,1, -7.552, 10563.230, 115.808, 52449.837 18/02/17,02:47:43,16,10,2, 11.9,1,1, -7.552, 10563.239, 115.794, 52449.717 18/02/17,02:47:43,17,10,2, 11.9,1,1, -7.552, 10563.270, 115.819, 52449.842 18/02/17,02:47:43,18,10,2, 11.9,1,1, -7.552, 10563.291, 115.823, 52449.761 18/02/17,02:47:43,19,10,2, 11.9,1,1, -7.552, 10563.281, 115.847, 52449.719 18/02/17,02:47:44,00,10,2, 11.8,1,1, -7.556, 10563.276, 115.847, 52449.719 18/02/17,02:47:44,01,10,2, 11.8,1,1, -7.556, 10563.284, 115.861, 52449.775 18/02/17,02:47:44,02,10,2, 11.8,1,1, -7.556, 10563.317, 115.884, 52449.688 18/02/17,02:47:44,03,10,2, 11.8,1,1, -7.556, 10563.301, 115.892, 52449.763 18/02/17,02:47:44,04,10,2, 11.8,1,1, -7.556, 10563.315, 115.923, 52449.734 18/02/17,02:47:44,05,10,2, 11.8,1,1, -7.556, 10563.316, 115.932, 52449.750 18/02/17,02:47:44,06,10,2, 11.8,1,1, -7.556, 10563.323, 115.916, 52449.760 18/02/17,02:47:44,07,10,2, 11.8,1,1, -7.556, 10563.357, 115.951, 52449.694 18/02/17,02:47:44,08,10,2, 11.8,1,1, -7.556, 10563.365, 115.967, 52449.824 18/02/17,02:47:44,09,10,2, 11.8,1,1, -7.556, 10563.376, 115.956, 52449.743 18/02/17,02:47:44,10,10,2, 11.8,1,1, -7.556, 10563.361, 115.975, 52449.783 18/02/17,02:47:44,11,10,2, 11.8,1,1, -7.556, 10563.389, 115.983, 52449.715 18/02/17,02:47:44,12,10,2, 11.8,1,1, -7.556, 10563.406, 115.994, 52449.753 18/02/17,02:47:44,13,10,2, 11.8,1,1, -7.556, 10563.409, 115.996, 52449.762 18/02/17,02:47:44,14,10,2, 11.8,1,1, -7.556, 10563.412, 116.021, 52449.705 18/02/17,02:47:44,15,10,2, 11.8,1,1, -7.556, 10563.422, 116.023, 52449.655 18/02/17,02:47:44,16,10,2, 11.8,1,1, -7.556, 10563.417, 116.058, 52449.635 18/02/17,02:47:44,17,10,2, 11.8,1,1, -7.556, 10563.446, 116.015, 52449.624 18/02/17,02:47:44,18,10,2, 11.8,1,1, -7.556, 10563.422, 116.055, 52449.703 18/02/17,02:47:44,19,10,2, 11.8,1,1, -7.556, 10563.431, 116.062, 52449.629 18/02/17,02:47:45,00,10,2, 11.9,1,1, -7.555, 10563.426, 116.062, 52449.629 18/02/17,02:47:45,01,10,2, 11.9,1,1, -7.555, 10563.443, 116.076, 52449.676 18/02/17,02:47:45,02,10,2, 11.9,1,1, -7.555, 10563.464, 116.145, 52449.613 18/02/17,02:47:45,03,10,2, 11.9,1,1, -7.555, 10563.461, 116.105, 52449.645 18/02/17,02:47:45,04,10,2, 11.9,1,1, -7.555, 10563.485, 116.118, 52449.703 18/02/17,02:47:45,05,10,2, 11.9,1,1, -7.555, 10563.493, 116.154, 52449.724 18/02/17,02:47:45,06,10,2, 11.9,1,1, -7.555, 10563.495, 116.130, 52449.539 18/02/17,02:47:45,07,10,2, 11.9,1,1, -7.555, 10563.496, 116.144, 52449.629 18/02/17,02:47:45,08,10,2, 11.9,1,1, -7.555, 10563.488, 116.156, 52449.489 18/02/17,02:47:45,09,10,2, 11.9,1,1, -7.555, 10563.511, 116.173, 52449.580 18/02/17,02:47:45,10,10,2, 11.9,1,1, -7.555, 10563.518, 116.198, 52449.537 18/02/17,02:47:45,11,10,2, 11.9,1,1, -7.555, 10563.535, 116.176, 52449.564 18/02/17,02:47:45,12,10,2, 11.9,1,1, -7.555, 10563.533, 116.207, 52449.527 18/02/17,02:47:45,13,10,2, 11.9,1,1, -7.555, 10563.533, 116.232, 52449.603 18/02/17,02:47:45,14,10,2, 11.9,1,1, -7.555, 10563.563, 116.236, 52449.520 18/02/17,02:47:45,15,10,2, 11.9,1,1, -7.555, 10563.577, 116.219, 52449.579 18/02/17,02:47:45,16,10,2, 11.9,1,1, -7.555, 10563.569, 116.242, 52449.533 18/02/17,02:47:45,17,10,2, 11.9,1,1, -7.555, 10563.602, 116.233, 52449.534 18/02/17,02:47:45,18,10,2, 11.9,1,1, -7.555, 10563.620, 116.265, 52449.437 18/02/17,02:47:45,19,10,2, 11.9,1,1, -7.555, 10563.596, 116.286, 52449.515 18/02/17,02:47:46,00,11,2, 11.9,1,1, -7.553, 10563.593, 116.286, 52449.515 18/02/17,02:47:46,01,11,2, 11.9,1,1, -7.553, 10563.615, 116.286, 52449.520 18/02/17,02:47:46,02,11,2, 11.9,1,1, -7.553, 10563.616, 116.275, 52449.413 18/02/17,02:47:46,03,11,2, 11.9,1,1, -7.553, 10563.643, 116.321, 52449.523 18/02/17,02:47:46,04,11,2, 11.9,1,1, -7.553, 10563.642, 116.308, 52449.483 18/02/17,02:47:46,05,11,2, 11.9,1,1, -7.553, 10563.637, 116.309, 52449.422 18/02/17,02:47:46,06,11,2, 11.9,1,1, -7.553, 10563.665, 116.312, 52449.389 18/02/17,02:47:46,07,11,2, 11.9,1,1, -7.553, 10563.671, 116.348, 52449.473 18/02/17,02:47:46,08,11,2, 11.9,1,1, -7.553, 10563.652, 116.335, 52449.435 18/02/17,02:47:46,09,11,2, 11.9,1,1, -7.553, 10563.654, 116.378, 52449.471 18/02/17,02:47:46,10,11,2, 11.9,1,1, -7.553, 10563.700, 116.368, 52449.407 18/02/17,02:47:46,11,11,2, 11.9,1,1, -7.553, 10563.692, 116.391, 52449.474 18/02/17,02:47:46,12,11,2, 11.9,1,1, -7.553, 10563.703, 116.384, 52449.483 18/02/17,02:47:46,13,11,2, 11.9,1,1, -7.553, 10563.703, 116.403, 52449.403 18/02/17,02:47:46,14,11,2, 11.9,1,1, -7.553, 10563.703, 116.411, 52449.464 18/02/17,02:47:46,15,11,2, 11.9,1,1, -7.553, 10563.724, 116.420, 52449.442 18/02/17,02:47:46,16,11,2, 11.9,1,1, -7.553, 10563.730, 116.413, 52449.401 18/02/17,02:47:46,17,11,2, 11.9,1,1, -7.553, 10563.754, 116.453, 52449.448 18/02/17,02:47:46,18,11,2, 11.9,1,1, -7.553, 10563.733, 116.432, 52449.391 18/02/17,02:47:46,19,11,2, 11.9,1,1, -7.553, 10563.759, 116.457, 52449.380 18/02/17,02:47:47,00,11,2, 11.9,1,1, -7.551, 10563.751, 116.457, 52449.380 18/02/17,02:47:47,01,11,2, 11.9,1,1, -7.551, 10563.762, 116.449, 52449.377 18/02/17,02:47:47,02,11,2, 11.9,1,1, -7.551, 10563.794, 116.453, 52449.329 18/02/17,02:47:47,03,11,2, 11.9,1,1, -7.551, 10563.775, 116.475, 52449.401 18/02/17,02:47:47,04,11,2, 11.9,1,1, -7.551, 10563.783, 116.479, 52449.411 18/02/17,02:47:47,05,11,2, 11.9,1,1, -7.551, 10563.775, 116.478, 52449.360 18/02/17,02:47:47,06,11,2, 11.9,1,1, -7.551, 10563.788, 116.498, 52449.395 18/02/17,02:47:47,07,11,2, 11.9,1,1, -7.551, 10563.791, 116.507, 52449.367 18/02/17,02:47:47,08,11,2, 11.9,1,1, -7.551, 10563.838, 116.505, 52449.339 18/02/17,02:47:47,09,11,2, 11.9,1,1, -7.551, 10563.814, 116.506, 52449.320 18/02/17,02:47:47,10,11,2, 11.9,1,1, -7.551, 10563.819, 116.516, 52449.356 18/02/17,02:47:47,11,11,2, 11.9,1,1, -7.551, 10563.823, 116.513, 52449.250 18/02/17,02:47:47,12,11,2, 11.9,1,1, -7.551, 10563.816, 116.526, 52449.268 18/02/17,02:47:47,13,11,2, 11.9,1,1, -7.551, 10563.834, 116.539, 52449.338 18/02/17,02:47:47,14,11,2, 11.9,1,1, -7.551, 10563.829, 116.550, 52449.375 18/02/17,02:47:47,15,11,2, 11.9,1,1, -7.551, 10563.860, 116.553, 52449.300 18/02/17,02:47:47,16,11,2, 11.9,1,1, -7.551, 10563.849, 116.560, 52449.306 18/02/17,02:47:47,17,11,2, 11.9,1,1, -7.551, 10563.853, 116.549, 52449.262 18/02/17,02:47:47,18,11,2, 11.9,1,1, -7.551, 10563.837, 116.570, 52449.282 18/02/17,02:47:47,19,11,2, 11.9,1,1, -7.551, 10563.827, 116.559, 52449.282 18/02/17,02:47:48,00,11,2, 11.9,1,1, -7.552, 10563.827, 116.559, 52449.282 18/02/17,02:47:48,01,11,2, 11.9,1,1, -7.552, 10563.873, 116.551, 52449.257 18/02/17,02:47:48,02,11,2, 11.9,1,1, -7.552, 10563.841, 116.556, 52449.301 18/02/17,02:47:48,03,11,2, 11.9,1,1, -7.552, 10563.909, 116.553, 52449.308 18/02/17,02:47:48,04,11,2, 11.9,1,1, -7.552, 10563.893, 116.572, 52449.304 18/02/17,02:47:48,05,11,2, 11.9,1,1, -7.552, 10563.884, 116.582, 52449.240 18/02/17,02:47:48,06,11,2, 11.9,1,1, -7.552, 10563.911, 116.598, 52449.290 18/02/17,02:47:48,07,11,2, 11.9,1,1, -7.552, 10563.876, 116.582, 52449.165 18/02/17,02:47:48,08,11,2, 11.9,1,1, -7.552, 10563.896, 116.614, 52449.287 18/02/17,02:47:48,09,11,2, 11.9,1,1, -7.552, 10563.897, 116.582, 52449.208 18/02/17,02:47:48,10,11,2, 11.9,1,1, -7.552, 10563.899, 116.616, 52449.221 18/02/17,02:47:48,11,11,2, 11.9,1,1, -7.552, 10563.905, 116.585, 52449.238 18/02/17,02:47:48,12,11,2, 11.9,1,1, -7.552, 10563.918, 116.625, 52449.264 18/02/17,02:47:48,13,11,2, 11.9,1,1, -7.552, 10563.925, 116.597, 52449.241 18/02/17,02:47:48,14,11,2, 11.9,1,1, -7.552, 10563.915, 116.595, 52449.133 18/02/17,02:47:48,15,11,2, 11.9,1,1, -7.552, 10563.895, 116.627, 52449.240 18/02/17,02:47:48,16,11,2, 11.9,1,1, -7.552, 10563.924, 116.588, 52449.122 18/02/17,02:47:48,17,11,2, 11.9,1,1, -7.552, 10563.917, 116.578, 52449.175 18/02/17,02:47:48,18,11,2, 11.9,1,1, -7.552, 10563.931, 116.621, 52449.181 18/02/17,02:47:48,19,11,2, 11.9,1,1, -7.552, 10563.911, 116.596, 52449.105 18/02/17,02:47:49,00,11,2, 11.9,1,1, -7.554, 10563.910, 116.596, 52449.105 18/02/17,02:47:49,01,11,2, 11.9,1,1, -7.554, 10563.875, 116.600, 52449.169 18/02/17,02:47:49,02,11,2, 11.9,1,1, -7.554, 10563.946, 116.596, 52449.107 18/02/17,02:47:49,03,11,2, 11.9,1,1, -7.554, 10563.912, 116.615, 52449.153 18/02/17,02:47:49,04,11,2, 11.9,1,1, -7.554, 10563.915, 116.626, 52449.120 18/02/17,02:47:49,05,11,2, 11.9,1,1, -7.554, 10563.925, 116.633, 52449.164 18/02/17,02:47:49,06,11,2, 11.9,1,1, -7.554, 10563.926, 116.646, 52449.139 18/02/17,02:47:49,07,11,2, 11.9,1,1, -7.554, 10563.923, 116.646, 52449.135 18/02/17,02:47:49,08,11,2, 11.9,1,1, -7.554, 10563.945, 116.656, 52449.110 18/02/17,02:47:49,09,11,2, 11.9,1,1, -7.554, 10563.931, 116.630, 52449.079 18/02/17,02:47:49,10,11,2, 11.9,1,1, -7.554, 10563.932, 116.658, 52449.064 18/02/17,02:47:49,11,11,2, 11.9,1,1, -7.554, 10563.951, 116.643, 52449.119 18/02/17,02:47:49,12,11,2, 11.9,1,1, -7.554, 10563.951, 116.628, 52449.027 18/02/17,02:47:49,13,11,2, 11.9,1,1, -7.554, 10563.929, 116.630, 52449.087 18/02/17,02:47:49,14,11,2, 11.9,1,1, -7.554, 10563.928, 116.636, 52448.988 18/02/17,02:47:49,15,11,2, 11.9,1,1, -7.554, 10563.940, 116.626, 52448.980 18/02/17,02:47:49,16,11,2, 11.9,1,1, -7.554, 10563.951, 116.606, 52448.956 18/02/17,02:47:49,17,11,2, 11.9,1,1, -7.554, 10563.968, 116.643, 52448.991 18/02/17,02:47:49,18,11,2, 11.9,1,1, -7.554, 10563.918, 116.624, 52449.001 18/02/17,02:47:49,19,11,2, 11.9,1,1, -7.554, 10563.949, 116.644, 52449.051 18/02/17,02:47:50,00,11,2, 11.9,1,1, -7.556, 10563.943, 116.644, 52449.051 18/02/17,02:47:50,01,11,2, 11.9,1,1, -7.556, 10563.932, 116.627, 52448.982 18/02/17,02:47:50,02,11,2, 11.9,1,1, -7.556, 10563.913, 116.611, 52448.947 18/02/17,02:47:50,03,11,2, 11.9,1,1, -7.556, 10563.907, 116.628, 52448.985 18/02/17,02:47:50,04,11,2, 11.9,1,1, -7.556, 10563.937, 116.613, 52448.909 18/02/17,02:47:50,05,11,2, 11.9,1,1, -7.556, 10563.938, 116.631, 52448.957 18/02/17,02:47:50,06,11,2, 11.9,1,1, -7.556, 10563.935, 116.597, 52448.880 18/02/17,02:47:50,07,11,2, 11.9,1,1, -7.556, 10563.924, 116.610, 52448.886 18/02/17,02:47:50,08,11,2, 11.9,1,1, -7.556, 10563.931, 116.628, 52448.962 18/02/17,02:47:50,09,11,2, 11.9,1,1, -7.556, 10563.961, 116.637, 52448.945 18/02/17,02:47:50,10,11,2, 11.9,1,1, -7.556, 10563.938, 116.634, 52448.906 18/02/17,02:47:50,11,11,2, 11.9,1,1, -7.556, 10563.895, 116.651, 52448.940 18/02/17,02:47:50,12,11,2, 11.9,1,1, -7.556, 10563.927, 116.622, 52448.982 18/02/17,02:47:50,13,11,2, 11.9,1,1, -7.556, 10563.964, 116.661, 52448.943 18/02/17,02:47:50,14,11,2, 11.9,1,1, -7.556, 10563.941, 116.608, 52448.826 18/02/17,02:47:50,15,11,2, 11.9,1,1, -7.556, 10563.915, 116.612, 52448.543 18/02/17,02:47:50,16,11,2, 11.9,1,1, -7.556, 10563.874, 116.620, 52448.907 18/02/17,02:47:50,17,11,2, 11.9,1,1, -7.556, 10563.912, 116.617, 52448.863 18/02/17,02:47:50,18,11,2, 11.9,1,1, -7.556, 10563.867, 116.625, 52448.884 18/02/17,02:47:50,19,11,2, 11.9,1,1, -7.556, 10563.925, 116.632, 52448.825 18/02/17,02:47:51,00,11,2, 11.9,1,1, -7.554, 10563.918, 116.632, 52448.825 18/02/17,02:47:51,01,11,2, 11.9,1,1, -7.554, 10563.919, 116.633, 52448.944 18/02/17,02:47:51,02,11,2, 11.9,1,1, -7.554, 10563.937, 116.599, 52448.893 18/02/17,02:47:51,03,11,2, 11.9,1,1, -7.554, 10563.918, 116.620, 52448.897 18/02/17,02:47:51,04,11,2, 11.9,1,1, -7.554, 10563.884, 116.619, 52448.842 18/02/17,02:47:51,05,11,2, 11.9,1,1, -7.554, 10563.888, 116.581, 52448.878 18/02/17,02:47:51,06,11,2, 11.9,1,1, -7.554, 10563.897, 116.597, 52448.826 18/02/17,02:47:51,07,11,2, 11.9,1,1, -7.554, 10563.898, 116.599, 52448.771 18/02/17,02:47:51,08,11,2, 11.9,1,1, -7.554, 10563.872, 116.578, 52448.853 18/02/17,02:47:51,09,11,2, 11.9,1,1, -7.554, 10563.871, 116.596, 52448.853 18/02/17,02:47:51,10,11,2, 11.9,1,1, -7.554, 10563.888, 116.605, 52448.855 18/02/17,02:47:51,11,11,2, 11.9,1,1, -7.554, 10563.868, 116.580, 52448.732 18/02/17,02:47:51,12,11,2, 11.9,1,1, -7.554, 10563.864, 116.593, 52448.743 18/02/17,02:47:51,13,11,2, 11.9,1,1, -7.554, 10563.851, 116.587, 52448.787 18/02/17,02:47:51,14,11,2, 11.9,1,1, -7.554, 10563.862, 116.601, 52448.734 18/02/17,02:47:51,15,11,2, 11.9,1,1, -7.554, 10563.836, 116.595, 52448.776 18/02/17,02:47:51,16,11,2, 11.9,1,1, -7.554, 10563.826, 116.584, 52448.750 18/02/17,02:47:51,17,11,2, 11.9,1,1, -7.554, 10563.800, 116.562, 52448.810 18/02/17,02:47:51,18,11,2, 11.9,1,1, -7.554, 10563.826, 116.582, 52448.779 18/02/17,02:47:51,19,11,2, 11.9,1,1, -7.554, 10563.833, 116.573, 52448.709 18/02/17,02:47:52,00,11,2, 11.9,1,1, -7.553, 10563.827, 116.573, 52448.709 18/02/17,02:47:52,01,11,2, 11.9,1,1, -7.553, 10563.801, 116.561, 52448.687 18/02/17,02:47:52,02,11,2, 11.9,1,1, -7.553, 10563.809, 116.549, 52448.701 18/02/17,02:47:52,03,11,2, 11.9,1,1, -7.553, 10563.799, 116.547, 52448.672 18/02/17,02:47:52,04,11,2, 11.9,1,1, -7.553, 10563.793, 116.533, 52448.741 18/02/17,02:47:52,05,11,2, 11.9,1,1, -7.553, 10563.803, 116.519, 52448.731 18/02/17,02:47:52,06,11,2, 11.9,1,1, -7.553, 10563.773, 116.535, 52448.676 18/02/17,02:47:52,07,11,2, 11.9,1,1, -7.553, 10563.751, 116.520, 52448.691 18/02/17,02:47:52,08,11,2, 11.9,1,1, -7.553, 10563.776, 116.545, 52448.651 18/02/17,02:47:52,09,11,2, 11.9,1,1, -7.553, 10563.709, 116.531, 52448.691 18/02/17,02:47:52,10,11,2, 11.9,1,1, -7.553, 10563.739, 116.534, 52448.712 18/02/17,02:47:52,11,11,2, 11.9,1,1, -7.553, 10563.713, 116.518, 52448.655 18/02/17,02:47:52,12,11,2, 11.9,1,1, -7.553, 10563.727, 116.530, 52448.632 18/02/17,02:47:52,13,11,2, 11.9,1,1, -7.553, 10563.697, 116.491, 52448.639 18/02/17,02:47:52,14,11,2, 11.9,1,1, -7.553, 10563.686, 116.532, 52448.693 18/02/17,02:47:52,15,11,2, 11.9,1,1, -7.553, 10563.695, 116.518, 52448.692 18/02/17,02:47:52,16,11,2, 11.9,1,1, -7.553, 10563.710, 116.489, 52448.703 18/02/17,02:47:52,17,11,2, 11.9,1,1, -7.553, 10563.667, 116.493, 52448.644 18/02/17,02:47:52,18,11,2, 11.9,1,1, -7.553, 10563.663, 116.500, 52448.636 18/02/17,02:47:52,19,11,2, 11.9,1,1, -7.553, 10563.623, 116.475, 52448.590 18/02/17,02:47:53,00,11,2, 11.9,1,1, -7.551, 10563.618, 116.475, 52448.590 18/02/17,02:47:53,01,11,2, 11.9,1,1, -7.551, 10563.631, 116.513, 52448.668 18/02/17,02:47:53,02,11,2, 11.9,1,1, -7.551, 10563.599, 116.519, 52448.674 18/02/17,02:47:53,03,11,2, 11.9,1,1, -7.551, 10563.632, 116.481, 52448.572 18/02/17,02:47:53,04,11,2, 11.9,1,1, -7.551, 10563.620, 116.509, 52448.578 18/02/17,02:47:53,05,11,2, 11.9,1,1, -7.551, 10563.585, 116.491, 52448.665 18/02/17,02:47:53,06,11,2, 11.9,1,1, -7.551, 10563.592, 116.519, 52448.638 18/02/17,02:47:53,07,11,2, 11.9,1,1, -7.551, 10563.567, 116.489, 52448.637 18/02/17,02:47:53,08,11,2, 11.9,1,1, -7.551, 10563.587, 116.498, 52448.651 18/02/17,02:47:53,09,11,2, 11.9,1,1, -7.551, 10563.568, 116.476, 52448.602 18/02/17,02:47:53,10,11,2, 11.9,1,1, -7.551, 10563.534, 116.462, 52448.513 18/02/17,02:47:53,11,11,2, 11.9,1,1, -7.551, 10563.543, 116.464, 52448.578 18/02/17,02:47:53,12,11,2, 11.9,1,1, -7.551, 10563.502, 116.470, 52448.550 18/02/17,02:47:53,13,11,2, 11.9,1,1, -7.551, 10563.521, 116.484, 52448.627 18/02/17,02:47:53,14,11,2, 11.9,1,1, -7.551, 10563.526, 116.481, 52448.595 18/02/17,02:47:53,15,11,2, 11.9,1,1, -7.551, 10563.506, 116.491, 52448.657 18/02/17,02:47:53,16,11,2, 11.9,1,1, -7.551, 10563.509, 116.467, 52448.631 18/02/17,02:47:53,17,11,2, 11.9,1,1, -7.551, 10563.511, 116.482, 52448.658 18/02/17,02:47:53,18,11,2, 11.9,1,1, -7.551, 10563.464, 116.455, 52448.564 18/02/17,02:47:53,19,11,2, 11.9,1,1, -7.551, 10563.491, 116.468, 52448.583 18/02/17,02:47:54,00,11,2, 11.8,1,1, -7.552, 10563.484, 116.468, 52448.583 18/02/17,02:47:54,01,11,2, 11.8,1,1, -7.552, 10563.463, 116.506, 52448.652 18/02/17,02:47:54,02,11,2, 11.8,1,1, -7.552, 10563.441, 116.484, 52448.566 18/02/17,02:47:54,03,11,2, 11.8,1,1, -7.552, 10563.441, 116.481, 52448.629 18/02/17,02:47:54,04,11,2, 11.8,1,1, -7.552, 10563.434, 116.458, 52448.539 18/02/17,02:47:54,05,11,2, 11.8,1,1, -7.552, 10563.411, 116.486, 52448.550 18/02/17,02:47:54,06,11,2, 11.8,1,1, -7.552, 10563.407, 116.471, 52448.581 18/02/17,02:47:54,07,11,2, 11.8,1,1, -7.552, 10563.398, 116.492, 52448.557 18/02/17,02:47:54,08,11,2, 11.8,1,1, -7.552, 10563.366, 116.458, 52448.460 18/02/17,02:47:54,09,11,2, 11.8,1,1, -7.552, 10563.364, 116.515, 52448.597 18/02/17,02:47:54,10,11,2, 11.8,1,1, -7.552, 10563.347, 116.459, 52448.620 18/02/17,02:47:54,11,11,2, 11.8,1,1, -7.552, 10563.336, 116.514, 52448.534 18/02/17,02:47:54,12,11,2, 11.8,1,1, -7.552, 10563.328, 116.482, 52448.287 18/02/17,02:47:54,13,11,2, 11.8,1,1, -7.552, 10563.337, 116.496, 52448.628 18/02/17,02:47:54,14,11,2, 11.8,1,1, -7.552, 10563.324, 116.467, 52448.596 18/02/17,02:47:54,15,11,2, 11.8,1,1, -7.552, 10563.334, 116.505, 52448.635 18/02/17,02:47:54,16,11,2, 11.8,1,1, -7.552, 10563.319, 116.508, 52448.590 18/02/17,02:47:54,17,11,2, 11.8,1,1, -7.552, 10563.282, 116.505, 52448.532 18/02/17,02:47:54,18,11,2, 11.8,1,1, -7.552, 10563.275, 116.479, 52448.517 18/02/17,02:47:54,19,11,2, 11.8,1,1, -7.552, 10563.314, 116.484, 52448.550 18/02/17,02:47:55,00,11,2, 11.8,1,1, -7.553, 10563.309, 116.484, 52448.550 18/02/17,02:47:55,01,11,2, 11.8,1,1, -7.553, 10563.264, 116.487, 52448.497 18/02/17,02:47:55,02,11,2, 11.8,1,1, -7.553, 10563.255, 116.491, 52448.552 18/02/17,02:47:55,03,11,2, 11.8,1,1, -7.553, 10563.267, 116.491, 52448.461 18/02/17,02:47:55,04,11,2, 11.8,1,1, -7.553, 10563.256, 116.496, 52448.528 18/02/17,02:47:55,05,11,2, 11.8,1,1, -7.553, 10563.222, 116.472, 52448.417 18/02/17,02:47:55,06,11,2, 11.8,1,1, -7.553, 10563.209, 116.475, 52448.503 18/02/17,02:47:55,07,11,2, 11.8,1,1, -7.553, 10563.209, 116.509, 52448.459 18/02/17,02:47:55,08,11,2, 11.8,1,1, -7.553, 10563.185, 116.513, 52448.428 18/02/17,02:47:55,09,11,2, 11.8,1,1, -7.553, 10563.198, 116.512, 52448.461 18/02/17,02:47:55,10,11,2, 11.8,1,1, -7.553, 10563.176, 116.520, 52448.476 18/02/17,02:47:55,11,11,2, 11.8,1,1, -7.553, 10563.176, 116.507, 52448.518 18/02/17,02:47:55,12,11,2, 11.8,1,1, -7.553, 10563.175, 116.521, 52448.420 18/02/17,02:47:55,13,11,2, 11.8,1,1, -7.553, 10563.177, 116.491, 52448.482 18/02/17,02:47:55,14,11,2, 11.8,1,1, -7.553, 10563.175, 116.540, 52448.517 18/02/17,02:47:55,15,11,2, 11.8,1,1, -7.553, 10563.151, 116.524, 52448.512 18/02/17,02:47:55,16,11,2, 11.8,1,1, -7.553, 10563.145, 116.554, 52448.453 18/02/17,02:47:55,17,11,2, 11.8,1,1, -7.553, 10563.151, 116.547, 52448.530 18/02/17,02:47:55,18,11,2, 11.8,1,1, -7.553, 10563.168, 116.563, 52448.467 18/02/17,02:47:55,19,11,2, 11.8,1,1, -7.553, 10563.150, 116.542, 52448.388 18/02/17,02:47:56,00,11,2, 11.9,1,1, -7.554, 10563.142, 116.542, 52448.388 18/02/17,02:47:56,01,11,2, 11.9,1,1, -7.554, 10563.162, 116.564, 52448.432 18/02/17,02:47:56,02,11,2, 11.9,1,1, -7.554, 10563.124, 116.608, 52448.493 18/02/17,02:47:56,03,11,2, 11.9,1,1, -7.554, 10563.122, 116.556, 52448.451 18/02/17,02:47:56,04,11,2, 11.9,1,1, -7.554, 10563.131, 116.568, 52448.413 18/02/17,02:47:56,05,11,2, 11.9,1,1, -7.554, 10563.127, 116.561, 52448.441 18/02/17,02:47:56,06,11,2, 11.9,1,1, -7.554, 10563.122, 116.587, 52448.431 18/02/17,02:47:56,07,11,2, 11.9,1,1, -7.554, 10563.141, 116.590, 52448.478 18/02/17,02:47:56,08,11,2, 11.9,1,1, -7.554, 10563.082, 116.616, 52448.444 18/02/17,02:47:56,09,11,2, 11.9,1,1, -7.554, 10563.140, 116.624, 52448.529 18/02/17,02:47:56,10,11,2, 11.9,1,1, -7.554, 10563.138, 116.621, 52448.496 18/02/17,02:47:56,11,11,2, 11.9,1,1, -7.554, 10563.117, 116.599, 52448.386 18/02/17,02:47:56,12,11,2, 11.9,1,1, -7.554, 10563.124, 116.649, 52448.363 18/02/17,02:47:56,13,11,2, 11.9,1,1, -7.554, 10563.102, 116.650, 52448.367 18/02/17,02:47:56,14,11,2, 11.9,1,1, -7.554, 10563.112, 116.662, 52448.445 18/02/17,02:47:56,15,11,2, 11.9,1,1, -7.554, 10563.102, 116.634, 52448.402 18/02/17,02:47:56,16,11,2, 11.9,1,1, -7.554, 10563.107, 116.669, 52448.371 18/02/17,02:47:56,17,11,2, 11.9,1,1, -7.554, 10563.115, 116.658, 52448.380 18/02/17,02:47:56,18,11,2, 11.9,1,1, -7.554, 10563.105, 116.666, 52448.406 18/02/17,02:47:56,19,11,2, 11.9,1,1, -7.554, 10563.110, 116.680, 52448.372 18/02/17,02:47:57,00,11,2, 11.8,1,1, -7.552, 10563.109, 116.680, 52448.372 18/02/17,02:47:57,01,11,2, 11.8,1,1, -7.552, 10563.082, 116.703, 52448.327 18/02/17,02:47:57,02,11,2, 11.8,1,1, -7.552, 10563.060, 116.720, 52448.577 18/02/17,02:47:57,03,11,2, 11.8,1,1, -7.552, 10563.080, 116.728, 52448.325 18/02/17,02:47:57,04,11,2, 11.8,1,1, -7.552, 10563.075, 116.706, 52448.359 18/02/17,02:47:57,05,11,2, 11.8,1,1, -7.552, 10563.083, 116.741, 52448.305 18/02/17,02:47:57,06,11,2, 11.8,1,1, -7.552, 10563.093, 116.721, 52448.315 18/02/17,02:47:57,07,11,2, 11.8,1,1, -7.552, 10563.085, 116.757, 52448.292 18/02/17,02:47:57,08,11,2, 11.8,1,1, -7.552, 10563.074, 116.744, 52448.279 18/02/17,02:47:57,09,11,2, 11.8,1,1, -7.552, 10563.063, 116.790, 52448.316 18/02/17,02:47:57,10,11,2, 11.8,1,1, -7.552, 10563.083, 116.767, 52448.364 18/02/17,02:47:57,11,11,2, 11.8,1,1, -7.552, 10563.079, 116.784, 52448.316 18/02/17,02:47:57,12,11,2, 11.8,1,1, -7.552, 10563.090, 116.767, 52448.349 18/02/17,02:47:57,13,11,2, 11.8,1,1, -7.552, 10563.073, 116.818, 52448.386 18/02/17,02:47:57,14,11,2, 11.8,1,1, -7.552, 10563.094, 116.823, 52448.470 18/02/17,02:47:57,15,11,2, 11.8,1,1, -7.552, 10563.080, 116.820, 52448.270 18/02/17,02:47:57,16,11,2, 11.8,1,1, -7.552, 10563.063, 116.812, 52448.327 18/02/17,02:47:57,17,11,2, 11.8,1,1, -7.552, 10563.106, 116.868, 52448.395 18/02/17,02:47:57,18,11,2, 11.8,1,1, -7.552, 10563.080, 116.844, 52448.292 18/02/17,02:47:57,19,11,2, 11.8,1,1, -7.552, 10563.086, 116.862, 52448.406 18/02/17,02:47:58,00,11,2, 11.9,1,1, -7.555, 10563.084, 116.862, 52448.406 18/02/17,02:47:58,01,11,2, 11.9,1,1, -7.555, 10563.118, 116.904, 52448.407 18/02/17,02:47:58,02,11,2, 11.9,1,1, -7.555, 10563.110, 116.868, 52448.237 18/02/17,02:47:58,03,11,2, 11.9,1,1, -7.555, 10563.085, 116.928, 52448.382 18/02/17,02:47:58,04,11,2, 11.9,1,1, -7.555, 10563.104, 116.900, 52448.329 18/02/17,02:47:58,05,11,2, 11.9,1,1, -7.555, 10563.102, 116.933, 52448.301 18/02/17,02:47:58,06,11,2, 11.9,1,1, -7.555, 10563.093, 116.932, 52448.294 18/02/17,02:47:58,07,11,2, 11.9,1,1, -7.555, 10563.095, 116.951, 52448.360 18/02/17,02:47:58,08,11,2, 11.9,1,1, -7.555, 10563.100, 116.957, 52448.285 18/02/17,02:47:58,09,11,2, 11.9,1,1, -7.555, 10563.115, 116.997, 52448.346 18/02/17,02:47:58,10,11,2, 11.9,1,1, -7.555, 10563.130, 116.963, 52448.281 18/02/17,02:47:58,11,11,2, 11.9,1,1, -7.555, 10563.103, 116.996, 52448.308 18/02/17,02:47:58,12,11,2, 11.9,1,1, -7.555, 10563.156, 117.012, 52448.312 18/02/17,02:47:58,13,11,2, 11.9,1,1, -7.555, 10563.132, 117.030, 52448.355 18/02/17,02:47:58,14,11,2, 11.9,1,1, -7.555, 10563.133, 117.063, 52448.312 18/02/17,02:47:58,15,11,2, 11.9,1,1, -7.555, 10563.107, 117.045, 52448.290 18/02/17,02:47:58,16,11,2, 11.9,1,1, -7.555, 10563.147, 117.049, 52448.313 18/02/17,02:47:58,17,11,2, 11.9,1,1, -7.555, 10563.157, 117.074, 52448.336 18/02/17,02:47:58,18,11,2, 11.9,1,1, -7.555, 10563.160, 117.094, 52448.236 18/02/17,02:47:58,19,11,2, 11.9,1,1, -7.555, 10563.150, 117.077, 52448.306 18/02/17,02:47:59,00,11,2, 11.9,1,1, -7.556, 10563.142, 117.077, 52448.306 18/02/17,02:47:59,01,11,2, 11.9,1,1, -7.556, 10563.173, 117.114, 52448.260 18/02/17,02:47:59,02,11,2, 11.9,1,1, -7.556, 10563.141, 117.139, 52448.101 18/02/17,02:47:59,03,11,2, 11.9,1,1, -7.556, 10563.190, 117.149, 52448.335 18/02/17,02:47:59,04,11,2, 11.9,1,1, -7.556, 10563.188, 117.155, 52448.221 18/02/17,02:47:59,05,11,2, 11.9,1,1, -7.556, 10563.177, 117.161, 52448.272 18/02/17,02:47:59,06,11,2, 11.9,1,1, -7.556, 10563.170, 117.186, 52448.190 18/02/17,02:47:59,07,11,2, 11.9,1,1, -7.556, 10563.179, 117.191, 52448.267 18/02/17,02:47:59,08,11,2, 11.9,1,1, -7.556, 10563.163, 117.226, 52448.255 18/02/17,02:47:59,09,11,2, 11.9,1,1, -7.556, 10563.144, 117.219, 52448.169 18/02/17,02:47:59,10,11,2, 11.9,1,1, -7.556, 10563.209, 117.269, 52448.253 18/02/17,02:47:59,11,11,2, 11.9,1,1, -7.556, 10563.187, 117.225, 52448.237 18/02/17,02:47:59,12,11,2, 11.9,1,1, -7.556, 10563.202, 117.260, 52448.228 18/02/17,02:47:59,13,11,2, 11.9,1,1, -7.556, 10563.219, 117.263, 52448.157 18/02/17,02:47:59,14,11,2, 11.9,1,1, -7.556, 10563.204, 117.287, 52448.233 18/02/17,02:47:59,15,11,2, 11.9,1,1, -7.556, 10563.206, 117.288, 52448.193 18/02/17,02:47:59,16,11,2, 11.9,1,1, -7.556, 10563.214, 117.301, 52448.162 18/02/17,02:47:59,17,11,2, 11.9,1,1, -7.556, 10563.202, 117.322, 52448.215 18/02/17,02:47:59,18,11,2, 11.9,1,1, -7.556, 10563.226, 117.328, 52448.220 18/02/17,02:47:59,19,11,2, 11.9,1,1, -7.556, 10563.229, 117.322, 52448.184 18/02/17,02:48:00,00,11,2, 11.8,1,1, -7.552, 10563.226, 117.322, 52448.184 18/02/17,02:48:00,01,11,2, 11.8,1,1, -7.552, 10563.244, 117.374, 52448.222 18/02/17,02:48:00,02,11,2, 11.8,1,1, -7.552, 10563.224, 117.368, 52448.228 18/02/17,02:48:00,03,11,2, 11.8,1,1, -7.552, 10563.256, 117.355, 52448.118 18/02/17,02:48:00,04,11,2, 11.8,1,1, -7.552, 10563.253, 117.399, 52448.179 18/02/17,02:48:00,05,11,2, 11.8,1,1, -7.552, 10563.258, 117.402, 52448.191 18/02/17,02:48:00,06,11,2, 11.8,1,1, -7.552, 10563.240, 117.400, 52448.124 18/02/17,02:48:00,07,11,2, 11.8,1,1, -7.552, 10563.253, 117.410, 52448.158 18/02/17,02:48:00,08,11,2, 11.8,1,1, -7.552, 10563.259, 117.443, 52448.134 18/02/17,02:48:00,09,11,2, 11.8,1,1, -7.552, 10563.259, 117.430, 52448.172 18/02/17,02:48:00,10,11,2, 11.8,1,1, -7.552, 10563.267, 117.466, 52448.220 18/02/17,02:48:00,11,11,2, 11.8,1,1, -7.552, 10563.301, 117.482, 52448.225 18/02/17,02:48:00,12,11,2, 11.8,1,1, -7.552, 10563.277, 117.482, 52448.130 18/02/17,02:48:00,13,11,2, 11.8,1,1, -7.552, 10563.296, 117.489, 52448.206 18/02/17,02:48:00,14,11,2, 11.8,1,1, -7.552, 10563.317, 117.499, 52448.205 18/02/17,02:48:00,15,11,2, 11.8,1,1, -7.552, 10563.303, 117.487, 52448.117 18/02/17,02:48:00,16,11,2, 11.8,1,1, -7.552, 10563.339, 117.512, 52448.191 18/02/17,02:48:00,17,11,2, 11.8,1,1, -7.552, 10563.329, 117.541, 52448.115 18/02/17,02:48:00,18,11,2, 11.8,1,1, -7.552, 10563.324, 117.532, 52448.136 18/02/17,02:48:00,19,11,2, 11.8,1,1, -7.552, 10563.315, 117.554, 52448.120 18/02/17,02:48:01,00,11,2, 11.9,1,1, -7.555, 10563.309, 117.554, 52448.120 18/02/17,02:48:01,01,11,2, 11.9,1,1, -7.555, 10563.355, 117.571, 52448.149 18/02/17,02:48:01,02,11,2, 11.9,1,1, -7.555, 10563.355, 117.564, 52448.128 18/02/17,02:48:01,03,11,2, 11.9,1,1, -7.555, 10563.375, 117.626, 52448.324 18/02/17,02:48:01,04,11,2, 11.9,1,1, -7.555, 10563.334, 117.585, 52448.072 18/02/17,02:48:01,05,11,2, 11.9,1,1, -7.555, 10563.345, 117.610, 52448.123 18/02/17,02:48:01,06,11,2, 11.9,1,1, -7.555, 10563.334, 117.627, 52448.110 18/02/17,02:48:01,07,11,2, 11.9,1,1, -7.555, 10563.372, 117.646, 52448.172 18/02/17,02:48:01,08,11,2, 11.9,1,1, -7.555, 10563.384, 117.652, 52448.099 18/02/17,02:48:01,09,11,2, 11.9,1,1, -7.555, 10563.374, 117.667, 52448.098 18/02/17,02:48:01,10,11,2, 11.9,1,1, -7.555, 10563.381, 117.668, 52448.141 18/02/17,02:48:01,11,11,2, 11.9,1,1, -7.555, 10563.389, 117.705, 52448.080 18/02/17,02:48:01,12,11,2, 11.9,1,1, -7.555, 10563.370, 117.701, 52448.125 18/02/17,02:48:01,13,11,2, 11.9,1,1, -7.555, 10563.425, 117.700, 52448.037 18/02/17,02:48:01,14,11,2, 11.9,1,1, -7.555, 10563.398, 117.730, 52448.023 18/02/17,02:48:01,15,11,2, 11.9,1,1, -7.555, 10563.413, 117.719, 52448.071 18/02/17,02:48:01,16,11,2, 11.9,1,1, -7.555, 10563.417, 117.758, 52448.083 18/02/17,02:48:01,17,11,2, 11.9,1,1, -7.555, 10563.419, 117.769, 52448.062 18/02/17,02:48:01,18,11,2, 11.9,1,1, -7.555, 10563.408, 117.774, 52448.105 18/02/17,02:48:01,19,11,2, 11.9,1,1, -7.555, 10563.422, 117.788, 52448.137 18/02/17,02:48:02,00,11,2, 11.8,1,1, -7.556, 10563.418, 117.788, 52448.137 18/02/17,02:48:02,01,11,2, 11.8,1,1, -7.556, 10563.449, 117.781, 52447.979 18/02/17,02:48:02,02,11,2, 11.8,1,1, -7.556, 10563.427, 117.777, 52448.024 18/02/17,02:48:02,03,11,2, 11.8,1,1, -7.556, 10563.470, 117.813, 52448.029 18/02/17,02:48:02,04,11,2, 11.8,1,1, -7.556, 10563.445, 117.820, 52448.033 18/02/17,02:48:02,05,11,2, 11.8,1,1, -7.556, 10563.463, 117.827, 52448.015 18/02/17,02:48:02,06,11,2, 11.8,1,1, -7.556, 10563.461, 117.820, 52447.989 18/02/17,02:48:02,07,11,2, 11.8,1,1, -7.556, 10563.445, 117.832, 52448.030 18/02/17,02:48:02,08,11,2, 11.8,1,1, -7.556, 10563.478, 117.842, 52448.026 18/02/17,02:48:02,09,11,2, 11.8,1,1, -7.556, 10563.497, 117.879, 52448.046 18/02/17,02:48:02,10,11,2, 11.8,1,1, -7.556, 10563.496, 117.871, 52448.022 18/02/17,02:48:02,11,11,2, 11.8,1,1, -7.556, 10563.466, 117.883, 52447.989 18/02/17,02:48:02,12,11,2, 11.8,1,1, -7.556, 10563.461, 117.893, 52448.054 18/02/17,02:48:02,13,11,2, 11.8,1,1, -7.556, 10563.495, 117.877, 52447.967 18/02/17,02:48:02,14,11,2, 11.8,1,1, -7.556, 10563.475, 117.877, 52447.978 18/02/17,02:48:02,15,11,2, 11.8,1,1, -7.556, 10563.488, 117.889, 52448.038 18/02/17,02:48:02,16,11,2, 11.8,1,1, -7.556, 10563.494, 117.918, 52447.937 18/02/17,02:48:02,17,11,2, 11.8,1,1, -7.556, 10563.448, 117.933, 52447.877 18/02/17,02:48:02,18,11,2, 11.8,1,1, -7.556, 10563.517, 117.948, 52448.021 18/02/17,02:48:02,19,11,2, 11.8,1,1, -7.556, 10563.519, 117.943, 52447.964 18/02/17,02:48:03,00,11,2, 11.9,1,1, -7.553, 10563.518, 117.943, 52447.964 18/02/17,02:48:03,01,11,2, 11.9,1,1, -7.553, 10563.505, 117.937, 52447.952 18/02/17,02:48:03,02,11,2, 11.9,1,1, -7.553, 10563.545, 117.958, 52447.910 18/02/17,02:48:03,03,11,2, 11.9,1,1, -7.553, 10563.516, 117.943, 52447.993 18/02/17,02:48:03,04,11,2, 11.9,1,1, -7.553, 10563.534, 117.964, 52447.919 18/02/17,02:48:03,05,11,2, 11.9,1,1, -7.553, 10563.540, 117.961, 52447.911 18/02/17,02:48:03,06,11,2, 11.9,1,1, -7.553, 10563.531, 117.986, 52447.903 18/02/17,02:48:03,07,11,2, 11.9,1,1, -7.553, 10563.534, 117.975, 52447.959 18/02/17,02:48:03,08,11,2, 11.9,1,1, -7.553, 10563.522, 118.020, 52447.890 18/02/17,02:48:03,09,11,2, 11.9,1,1, -7.553, 10563.526, 118.000, 52447.867 18/02/17,02:48:03,10,11,2, 11.9,1,1, -7.553, 10563.532, 117.993, 52447.914 18/02/17,02:48:03,11,11,2, 11.9,1,1, -7.553, 10563.546, 118.031, 52447.866 18/02/17,02:48:03,12,11,2, 11.9,1,1, -7.553, 10563.535, 118.014, 52447.889 18/02/17,02:48:03,13,11,2, 11.9,1,1, -7.553, 10563.529, 118.015, 52447.887 18/02/17,02:48:03,14,11,2, 11.9,1,1, -7.553, 10563.543, 118.044, 52447.946 18/02/17,02:48:03,15,11,2, 11.9,1,1, -7.553, 10563.541, 118.053, 52447.895 18/02/17,02:48:03,16,11,2, 11.9,1,1, -7.553, 10563.558, 118.059, 52447.901 18/02/17,02:48:03,17,11,2, 11.9,1,1, -7.553, 10563.553, 118.027, 52447.865 18/02/17,02:48:03,18,11,2, 11.9,1,1, -7.553, 10563.554, 118.067, 52447.926 18/02/17,02:48:03,19,11,2, 11.9,1,1, -7.553, 10563.525, 118.051, 52447.856 18/02/17,02:48:04,00,11,2, 11.9,1,1, -7.557, 10563.518, 118.051, 52447.856 18/02/17,02:48:04,01,11,2, 11.9,1,1, -7.557, 10563.522, 118.057, 52447.784 18/02/17,02:48:04,02,11,2, 11.9,1,1, -7.557, 10563.556, 118.068, 52447.781 18/02/17,02:48:04,03,11,2, 11.9,1,1, -7.557, 10563.546, 118.061, 52447.858 18/02/17,02:48:04,04,11,2, 11.9,1,1, -7.557, 10563.542, 118.066, 52447.769 18/02/17,02:48:04,05,11,2, 11.9,1,1, -7.557, 10563.568, 118.096, 52447.724 18/02/17,02:48:04,06,11,2, 11.9,1,1, -7.557, 10563.560, 118.109, 52447.804 18/02/17,02:48:04,07,11,2, 11.9,1,1, -7.557, 10563.534, 118.101, 52447.878 18/02/17,02:48:04,08,11,2, 11.9,1,1, -7.557, 10563.529, 118.113, 52447.737 18/02/17,02:48:04,09,11,2, 11.9,1,1, -7.557, 10563.534, 118.118, 52447.814 18/02/17,02:48:04,10,11,2, 11.9,1,1, -7.557, 10563.556, 118.124, 52447.734 18/02/17,02:48:04,11,11,2, 11.9,1,1, -7.557, 10563.521, 118.112, 52447.781 18/02/17,02:48:04,12,11,2, 11.9,1,1, -7.557, 10563.544, 118.148, 52447.824 18/02/17,02:48:04,13,11,2, 11.9,1,1, -7.557, 10563.586, 118.118, 52447.744 18/02/17,02:48:04,14,11,2, 11.9,1,1, -7.557, 10563.523, 118.098, 52447.523 18/02/17,02:48:04,15,11,2, 11.9,1,1, -7.557, 10563.544, 118.126, 52447.731 18/02/17,02:48:04,16,11,2, 11.9,1,1, -7.557, 10563.538, 118.102, 52447.757 18/02/17,02:48:04,17,11,2, 11.9,1,1, -7.557, 10563.551, 118.116, 52447.802 18/02/17,02:48:04,18,11,2, 11.9,1,1, -7.557, 10563.554, 118.110, 52447.814 18/02/17,02:48:04,19,11,2, 11.9,1,1, -7.557, 10563.538, 118.094, 52447.770 18/02/17,02:48:05,00,11,2, 11.9,1,1, -7.555, 10563.534, 118.094, 52447.770 18/02/17,02:48:05,01,11,2, 11.9,1,1, -7.555, 10563.528, 118.121, 52447.774 18/02/17,02:48:05,02,11,2, 11.9,1,1, -7.555, 10563.552, 118.101, 52447.693 18/02/17,02:48:05,03,11,2, 11.9,1,1, -7.555, 10563.512, 118.123, 52447.743 18/02/17,02:48:05,04,11,2, 11.9,1,1, -7.555, 10563.559, 118.111, 52447.705 18/02/17,02:48:05,05,11,2, 11.9,1,1, -7.555, 10563.545, 118.118, 52447.690 18/02/17,02:48:05,06,11,2, 11.9,1,1, -7.555, 10563.520, 118.109, 52447.735 18/02/17,02:48:05,07,11,2, 11.9,1,1, -7.555, 10563.538, 118.125, 52447.640 18/02/17,02:48:05,08,11,2, 11.9,1,1, -7.555, 10563.536, 118.103, 52447.653 18/02/17,02:48:05,09,11,2, 11.9,1,1, -7.555, 10563.527, 118.104, 52447.599 18/02/17,02:48:05,10,11,2, 11.9,1,1, -7.555, 10563.531, 118.120, 52447.625 18/02/17,02:48:05,11,11,2, 11.9,1,1, -7.555, 10563.519, 118.114, 52447.700 18/02/17,02:48:05,12,11,2, 11.9,1,1, -7.555, 10563.503, 118.102, 52447.601 18/02/17,02:48:05,13,11,2, 11.9,1,1, -7.555, 10563.498, 118.108, 52447.684 18/02/17,02:48:05,14,11,2, 11.9,1,1, -7.555, 10563.527, 118.084, 52447.639 18/02/17,02:48:05,15,11,2, 11.9,1,1, -7.555, 10563.525, 118.103, 52447.656 18/02/17,02:48:05,16,11,2, 11.9,1,1, -7.555, 10563.521, 118.082, 52447.565 18/02/17,02:48:05,17,11,2, 11.9,1,1, -7.555, 10563.507, 118.084, 52447.604 18/02/17,02:48:05,18,11,2, 11.9,1,1, -7.555, 10563.490, 118.069, 52447.604 18/02/17,02:48:05,19,11,2, 11.9,1,1, -7.555, 10563.520, 118.087, 52447.604 18/02/17,02:48:06,00,11,2, 11.9,1,1, -7.554, 10563.518, 118.087, 52447.604 18/02/17,02:48:06,01,11,2, 11.9,1,1, -7.554, 10563.483, 118.098, 52447.608 18/02/17,02:48:06,02,11,2, 11.9,1,1, -7.554, 10563.489, 118.074, 52447.579 18/02/17,02:48:06,03,11,2, 11.9,1,1, -7.554, 10563.518, 118.083, 52447.545 18/02/17,02:48:06,04,11,2, 11.9,1,1, -7.554, 10563.484, 118.073, 52447.563 18/02/17,02:48:06,05,11,2, 11.9,1,1, -7.554, 10563.508, 118.090, 52447.554 18/02/17,02:48:06,06,11,2, 11.9,1,1, -7.554, 10563.485, 118.074, 52447.600 18/02/17,02:48:06,07,11,2, 11.9,1,1, -7.554, 10563.502, 118.067, 52447.562 18/02/17,02:48:06,08,11,2, 11.9,1,1, -7.554, 10563.496, 118.048, 52447.501 18/02/17,02:48:06,09,11,2, 11.9,1,1, -7.554, 10563.467, 118.048, 52447.602 18/02/17,02:48:06,10,11,2, 11.9,1,1, -7.554, 10563.485, 118.022, 52447.525 18/02/17,02:48:06,11,11,2, 11.9,1,1, -7.554, 10563.453, 118.050, 52447.455 18/02/17,02:48:06,12,11,2, 11.9,1,1, -7.554, 10563.491, 118.064, 52447.520 18/02/17,02:48:06,13,11,2, 11.9,1,1, -7.554, 10563.474, 118.054, 52447.485 18/02/17,02:48:06,14,11,2, 11.9,1,1, -7.554, 10563.493, 118.047, 52447.460 18/02/17,02:48:06,15,11,2, 11.9,1,1, -7.554, 10563.467, 118.032, 52447.478 18/02/17,02:48:06,16,11,2, 11.9,1,1, -7.554, 10563.507, 118.024, 52447.475 18/02/17,02:48:06,17,11,2, 11.9,1,1, -7.554, 10563.464, 118.041, 52447.474 18/02/17,02:48:06,18,11,2, 11.9,1,1, -7.554, 10563.484, 118.041, 52447.418 18/02/17,02:48:06,19,11,2, 11.9,1,1, -7.554, 10563.467, 118.034, 52447.504 18/02/17,02:48:07,00,11,2, 11.9,1,1, -7.556, 10563.459, 118.034, 52447.504 18/02/17,02:48:07,01,11,2, 11.9,1,1, -7.556, 10563.474, 118.041, 52447.524 18/02/17,02:48:07,02,11,2, 11.9,1,1, -7.556, 10563.495, 118.040, 52447.512 18/02/17,02:48:07,03,11,2, 11.9,1,1, -7.556, 10563.496, 118.014, 52447.464 18/02/17,02:48:07,04,11,2, 11.9,1,1, -7.556, 10563.502, 118.007, 52447.380 18/02/17,02:48:07,05,11,2, 11.9,1,1, -7.556, 10563.472, 117.991, 52447.404 18/02/17,02:48:07,06,11,2, 11.9,1,1, -7.556, 10563.482, 118.039, 52447.451 18/02/17,02:48:07,07,11,2, 11.9,1,1, -7.556, 10563.518, 118.001, 52447.438 18/02/17,02:48:07,08,11,2, 11.9,1,1, -7.556, 10563.532, 118.023, 52447.479 18/02/17,02:48:07,09,11,2, 11.9,1,1, -7.556, 10563.500, 117.997, 52447.483 18/02/17,02:48:07,10,11,2, 11.9,1,1, -7.556, 10563.537, 118.032, 52447.388 18/02/17,02:48:07,11,11,2, 11.9,1,1, -7.556, 10563.508, 117.989, 52447.364 18/02/17,02:48:07,12,11,2, 11.9,1,1, -7.556, 10563.520, 118.012, 52447.390 18/02/17,02:48:07,13,11,2, 11.9,1,1, -7.556, 10563.503, 117.984, 52447.347 18/02/17,02:48:07,14,11,2, 11.9,1,1, -7.556, 10563.517, 118.005, 52447.324 18/02/17,02:48:07,15,11,2, 11.9,1,1, -7.556, 10563.489, 117.985, 52447.340 18/02/17,02:48:07,16,11,2, 11.9,1,1, -7.556, 10563.508, 118.008, 52447.363 18/02/17,02:48:07,17,11,2, 11.9,1,1, -7.556, 10563.521, 117.972, 52447.445 18/02/17,02:48:07,18,11,2, 11.9,1,1, -7.556, 10563.513, 117.997, 52447.449 18/02/17,02:48:07,19,11,2, 11.9,1,1, -7.556, 10563.535, 117.980, 52447.363 18/02/17,02:48:08,00,11,2, 11.9,1,1, -7.551, 10563.534, 117.980, 52447.363 18/02/17,02:48:08,01,11,2, 11.9,1,1, -7.551, 10563.532, 117.978, 52447.325 18/02/17,02:48:08,02,11,2, 11.9,1,1, -7.551, 10563.527, 118.003, 52447.321 18/02/17,02:48:08,03,11,2, 11.9,1,1, -7.551, 10563.546, 117.956, 52447.248 18/02/17,02:48:08,04,11,2, 11.9,1,1, -7.551, 10563.571, 118.005, 52447.312 18/02/17,02:48:08,05,11,2, 11.9,1,1, -7.551, 10563.530, 117.987, 52447.534 18/02/17,02:48:08,06,11,2, 11.9,1,1, -7.551, 10563.561, 117.996, 52447.349 18/02/17,02:48:08,07,11,2, 11.9,1,1, -7.551, 10563.586, 117.976, 52447.333 18/02/17,02:48:08,08,11,2, 11.9,1,1, -7.551, 10563.577, 118.029, 52447.318 18/02/17,02:48:08,09,11,2, 11.9,1,1, -7.551, 10563.579, 117.955, 52447.257 18/02/17,02:48:08,10,11,2, 11.9,1,1, -7.551, 10563.593, 117.990, 52447.297 18/02/17,02:48:08,11,11,2, 11.9,1,1, -7.551, 10563.587, 117.975, 52447.243 18/02/17,02:48:08,12,11,2, 11.9,1,1, -7.551, 10563.599, 118.006, 52447.242 18/02/17,02:48:08,13,11,2, 11.9,1,1, -7.551, 10563.595, 117.981, 52447.201 18/02/17,02:48:08,14,11,2, 11.9,1,1, -7.551, 10563.593, 117.989, 52447.281 18/02/17,02:48:08,15,11,2, 11.9,1,1, -7.551, 10563.600, 117.994, 52447.300 18/02/17,02:48:08,16,11,2, 11.9,1,1, -7.551, 10563.614, 117.991, 52447.214 18/02/17,02:48:08,17,11,2, 11.9,1,1, -7.551, 10563.638, 118.016, 52447.314 18/02/17,02:48:08,18,11,2, 11.9,1,1, -7.551, 10563.653, 118.001, 52447.184 18/02/17,02:48:08,19,11,2, 11.9,1,1, -7.551, 10563.646, 117.995, 52447.268 18/02/17,02:48:09,00,11,2, 11.8,1,1, -7.554, 10563.643, 117.995, 52447.268 18/02/17,02:48:09,01,11,2, 11.8,1,1, -7.554, 10563.655, 118.015, 52447.287 18/02/17,02:48:09,02,11,2, 11.8,1,1, -7.554, 10563.672, 118.033, 52447.269 18/02/17,02:48:09,03,11,2, 11.8,1,1, -7.554, 10563.672, 118.023, 52447.245 18/02/17,02:48:09,04,11,2, 11.8,1,1, -7.554, 10563.689, 118.029, 52447.176 18/02/17,02:48:09,05,11,2, 11.8,1,1, -7.554, 10563.697, 118.037, 52447.216 18/02/17,02:48:09,06,11,2, 11.8,1,1, -7.554, 10563.709, 118.023, 52447.153 18/02/17,02:48:09,07,11,2, 11.8,1,1, -7.554, 10563.734, 118.075, 52447.305 18/02/17,02:48:09,08,11,2, 11.8,1,1, -7.554, 10563.732, 118.033, 52447.144 18/02/17,02:48:09,09,11,2, 11.8,1,1, -7.554, 10563.727, 118.067, 52447.158 18/02/17,02:48:09,10,11,2, 11.8,1,1, -7.554, 10563.750, 118.047, 52447.173 18/02/17,02:48:09,11,11,2, 11.8,1,1, -7.554, 10563.761, 118.055, 52447.247 18/02/17,02:48:09,12,11,2, 11.8,1,1, -7.554, 10563.766, 118.057, 52447.115 18/02/17,02:48:09,13,11,2, 11.8,1,1, -7.554, 10563.766, 118.090, 52447.247 18/02/17,02:48:09,14,11,2, 11.8,1,1, -7.554, 10563.779, 118.073, 52447.181 18/02/17,02:48:09,15,11,2, 11.8,1,1, -7.554, 10563.791, 118.105, 52447.227 18/02/17,02:48:09,16,11,2, 11.8,1,1, -7.554, 10563.808, 118.087, 52447.211 18/02/17,02:48:09,17,11,2, 11.8,1,1, -7.554, 10563.837, 118.116, 52447.164 18/02/17,02:48:09,18,11,2, 11.8,1,1, -7.554, 10563.835, 118.102, 52447.208 18/02/17,02:48:09,19,11,2, 11.8,1,1, -7.554, 10563.847, 118.130, 52447.153 18/02/17,02:48:10,00,11,2, 11.8,1,1, -7.552, 10563.843, 118.130, 52447.153 18/02/17,02:48:10,01,11,2, 11.8,1,1, -7.552, 10563.848, 118.103, 52447.093 18/02/17,02:48:10,02,11,2, 11.8,1,1, -7.552, 10563.848, 118.103, 52447.089 18/02/17,02:48:10,03,11,2, 11.8,1,1, -7.552, 10563.864, 118.132, 52447.162 18/02/17,02:48:10,04,11,2, 11.8,1,1, -7.552, 10563.897, 118.146, 52447.185 18/02/17,02:48:10,05,11,2, 11.8,1,1, -7.552, 10563.888, 118.151, 52447.075 18/02/17,02:48:10,06,11,2, 11.8,1,1, -7.552, 10563.932, 118.137, 52447.082 18/02/17,02:48:10,07,11,2, 11.8,1,1, -7.552, 10563.934, 118.159, 52447.053 18/02/17,02:48:10,08,11,2, 11.8,1,1, -7.552, 10563.924, 118.170, 52447.123 18/02/17,02:48:10,09,11,2, 11.8,1,1, -7.552, 10563.939, 118.192, 52447.134 18/02/17,02:48:10,10,11,2, 11.8,1,1, -7.552, 10563.970, 118.194, 52447.110 18/02/17,02:48:10,11,11,2, 11.8,1,1, -7.552, 10563.988, 118.193, 52447.113 18/02/17,02:48:10,12,11,2, 11.8,1,1, -7.552, 10563.985, 118.182, 52447.097 18/02/17,02:48:10,13,11,2, 11.8,1,1, -7.552, 10563.984, 118.222, 52447.033 18/02/17,02:48:10,14,11,2, 11.8,1,1, -7.552, 10563.995, 118.183, 52447.081 18/02/17,02:48:10,15,11,2, 11.8,1,1, -7.552, 10564.001, 118.232, 52447.113 18/02/17,02:48:10,16,11,2, 11.8,1,1, -7.552, 10564.019, 118.201, 52447.021 18/02/17,02:48:10,17,11,2, 11.8,1,1, -7.552, 10564.038, 118.244, 52447.053 18/02/17,02:48:10,18,11,2, 11.8,1,1, -7.552, 10564.045, 118.204, 52446.988 18/02/17,02:48:10,19,11,2, 11.8,1,1, -7.552, 10564.062, 118.244, 52447.078 18/02/17,02:48:11,00,11,2, 11.8,1,1, -7.554, 10564.060, 118.244, 52447.078 18/02/17,02:48:11,01,11,2, 11.8,1,1, -7.554, 10564.071, 118.255, 52447.005 18/02/17,02:48:11,02,11,2, 11.8,1,1, -7.554, 10564.077, 118.279, 52447.074 18/02/17,02:48:11,03,11,2, 11.8,1,1, -7.554, 10564.071, 118.251, 52446.997 18/02/17,02:48:11,04,11,2, 11.8,1,1, -7.554, 10564.095, 118.264, 52447.003 18/02/17,02:48:11,05,11,2, 11.8,1,1, -7.554, 10564.103, 118.283, 52446.966 18/02/17,02:48:11,06,11,2, 11.8,1,1, -7.554, 10564.131, 118.280, 52447.030 18/02/17,02:48:11,07,11,2, 11.8,1,1, -7.554, 10564.156, 118.306, 52446.992 18/02/17,02:48:11,08,11,2, 11.8,1,1, -7.554, 10564.149, 118.313, 52446.999 18/02/17,02:48:11,09,11,2, 11.8,1,1, -7.554, 10564.148, 118.306, 52447.057 18/02/17,02:48:11,10,11,2, 11.8,1,1, -7.554, 10564.184, 118.331, 52447.069 18/02/17,02:48:11,11,11,2, 11.8,1,1, -7.554, 10564.182, 118.336, 52446.944 18/02/17,02:48:11,12,11,2, 11.8,1,1, -7.554, 10564.175, 118.328, 52446.981 18/02/17,02:48:11,13,11,2, 11.8,1,1, -7.554, 10564.218, 118.379, 52447.029 18/02/17,02:48:11,14,11,2, 11.8,1,1, -7.554, 10564.224, 118.409, 52447.008 18/02/17,02:48:11,15,11,2, 11.8,1,1, -7.554, 10564.224, 118.405, 52446.930 18/02/17,02:48:11,16,11,2, 11.8,1,1, -7.554, 10564.223, 118.436, 52447.016 18/02/17,02:48:11,17,11,2, 11.8,1,1, -7.554, 10564.221, 118.423, 52446.948 18/02/17,02:48:11,18,11,2, 11.8,1,1, -7.554, 10564.253, 118.440, 52446.969 18/02/17,02:48:11,19,11,2, 11.8,1,1, -7.554, 10564.264, 118.416, 52446.874 18/02/17,02:48:12,00,11,2, 11.8,1,1, -7.555, 10564.260, 118.416, 52446.874 18/02/17,02:48:12,01,11,2, 11.8,1,1, -7.555, 10564.283, 118.429, 52446.882 18/02/17,02:48:12,02,11,2, 11.8,1,1, -7.555, 10564.334, 118.488, 52446.988 18/02/17,02:48:12,03,11,2, 11.8,1,1, -7.555, 10564.333, 118.494, 52446.936 18/02/17,02:48:12,04,11,2, 11.8,1,1, -7.555, 10564.347, 118.504, 52446.906 18/02/17,02:48:12,05,11,2, 11.8,1,1, -7.555, 10564.333, 118.500, 52446.894 18/02/17,02:48:12,06,11,2, 11.8,1,1, -7.555, 10564.336, 118.498, 52446.896 18/02/17,02:48:12,07,11,2, 11.8,1,1, -7.555, 10564.340, 118.490, 52446.830 18/02/17,02:48:12,08,11,2, 11.8,1,1, -7.555, 10564.369, 118.549, 52446.924 18/02/17,02:48:12,09,11,2, 11.8,1,1, -7.555, 10564.384, 118.525, 52446.806 18/02/17,02:48:12,10,11,2, 11.8,1,1, -7.555, 10564.394, 118.524, 52446.905 18/02/17,02:48:12,11,11,2, 11.8,1,1, -7.555, 10564.417, 118.539, 52446.815 18/02/17,02:48:12,12,11,2, 11.8,1,1, -7.555, 10564.433, 118.563, 52446.896 18/02/17,02:48:12,13,11,2, 11.8,1,1, -7.555, 10564.457, 118.543, 52446.861 18/02/17,02:48:12,14,11,2, 11.8,1,1, -7.555, 10564.443, 118.578, 52446.814 18/02/17,02:48:12,15,11,2, 11.8,1,1, -7.555, 10564.442, 118.586, 52446.845 18/02/17,02:48:12,16,11,2, 11.8,1,1, -7.555, 10564.481, 118.637, 52446.827 18/02/17,02:48:12,17,11,2, 11.8,1,1, -7.555, 10564.475, 118.609, 52446.848 18/02/17,02:48:12,18,11,2, 11.8,1,1, -7.555, 10564.495, 118.619, 52446.829 18/02/17,02:48:12,19,11,2, 11.8,1,1, -7.555, 10564.506, 118.645, 52446.839 18/02/17,02:48:13,00,11,2, 11.9,1,1, -7.554, 10564.502, 118.645, 52446.839 18/02/17,02:48:13,01,11,2, 11.9,1,1, -7.554, 10564.548, 118.653, 52446.825 18/02/17,02:48:13,02,11,2, 11.9,1,1, -7.554, 10564.524, 118.648, 52446.865 18/02/17,02:48:13,03,11,2, 11.9,1,1, -7.554, 10564.550, 118.647, 52446.803 18/02/17,02:48:13,04,11,2, 11.9,1,1, -7.554, 10564.582, 118.705, 52446.813 18/02/17,02:48:13,05,11,2, 11.9,1,1, -7.554, 10564.583, 118.689, 52446.779 18/02/17,02:48:13,06,11,2, 11.9,1,1, -7.554, 10564.573, 118.708, 52446.702 18/02/17,02:48:13,07,11,2, 11.9,1,1, -7.554, 10564.601, 118.696, 52446.795 18/02/17,02:48:13,08,11,2, 11.9,1,1, -7.554, 10564.582, 118.731, 52446.850 18/02/17,02:48:13,09,11,2, 11.9,1,1, -7.554, 10564.631, 118.737, 52446.942 18/02/17,02:48:13,10,11,2, 11.9,1,1, -7.554, 10564.617, 118.749, 52446.718 18/02/17,02:48:13,11,11,2, 11.9,1,1, -7.554, 10564.623, 118.769, 52446.758 18/02/17,02:48:13,12,11,2, 11.9,1,1, -7.554, 10564.653, 118.753, 52446.738 18/02/17,02:48:13,13,11,2, 11.9,1,1, -7.554, 10564.665, 118.754, 52446.781 18/02/17,02:48:13,14,11,2, 11.9,1,1, -7.554, 10564.686, 118.811, 52446.814 18/02/17,02:48:13,15,11,2, 11.9,1,1, -7.554, 10564.705, 118.807, 52446.760 18/02/17,02:48:13,16,11,2, 11.9,1,1, -7.554, 10564.675, 118.804, 52446.731 18/02/17,02:48:13,17,11,2, 11.9,1,1, -7.554, 10564.685, 118.839, 52446.753 18/02/17,02:48:13,18,11,2, 11.9,1,1, -7.554, 10564.691, 118.814, 52446.672 18/02/17,02:48:13,19,11,2, 11.9,1,1, -7.554, 10564.705, 118.856, 52446.720 18/02/17,02:48:14,00,11,2, 11.8,1,1, -7.552, 10564.703, 118.856, 52446.720 18/02/17,02:48:14,01,11,2, 11.8,1,1, -7.552, 10564.719, 118.888, 52446.768 18/02/17,02:48:14,02,11,2, 11.8,1,1, -7.552, 10564.730, 118.886, 52446.673 18/02/17,02:48:14,03,11,2, 11.8,1,1, -7.552, 10564.752, 118.904, 52446.698 18/02/17,02:48:14,04,11,2, 11.8,1,1, -7.552, 10564.759, 118.884, 52446.709 18/02/17,02:48:14,05,11,2, 11.8,1,1, -7.552, 10564.770, 118.957, 52446.758 18/02/17,02:48:14,06,11,2, 11.8,1,1, -7.552, 10564.799, 118.940, 52446.709 18/02/17,02:48:14,07,11,2, 11.8,1,1, -7.552, 10564.811, 118.955, 52446.731 18/02/17,02:48:14,08,11,2, 11.8,1,1, -7.552, 10564.828, 118.950, 52446.706 18/02/17,02:48:14,09,11,2, 11.8,1,1, -7.552, 10564.841, 118.989, 52446.706 18/02/17,02:48:14,10,11,2, 11.8,1,1, -7.552, 10564.831, 118.979, 52446.674 18/02/17,02:48:14,11,11,2, 11.8,1,1, -7.552, 10564.861, 119.004, 52446.659 18/02/17,02:48:14,12,11,2, 11.8,1,1, -7.552, 10564.843, 118.999, 52446.575 18/02/17,02:48:14,13,11,2, 11.8,1,1, -7.552, 10564.879, 119.042, 52446.692 18/02/17,02:48:14,14,11,2, 11.8,1,1, -7.552, 10564.889, 118.994, 52446.623 18/02/17,02:48:14,15,11,2, 11.8,1,1, -7.552, 10564.876, 119.036, 52446.698 18/02/17,02:48:14,16,11,2, 11.8,1,1, -7.552, 10564.882, 119.046, 52446.677 18/02/17,02:48:14,17,11,2, 11.8,1,1, -7.552, 10564.891, 119.072, 52446.647 18/02/17,02:48:14,18,11,2, 11.8,1,1, -7.552, 10564.915, 119.070, 52446.571 18/02/17,02:48:14,19,11,2, 11.8,1,1, -7.552, 10564.919, 119.102, 52446.639 18/02/17,02:48:15,00,11,2, 11.9,1,1, -7.556, 10564.911, 119.102, 52446.639 18/02/17,02:48:15,01,11,2, 11.9,1,1, -7.556, 10564.959, 119.129, 52446.621 18/02/17,02:48:15,02,11,2, 11.9,1,1, -7.556, 10564.941, 119.116, 52446.642 18/02/17,02:48:15,03,11,2, 11.9,1,1, -7.556, 10564.980, 119.169, 52446.564 18/02/17,02:48:15,04,11,2, 11.9,1,1, -7.556, 10564.987, 119.147, 52446.684 18/02/17,02:48:15,05,11,2, 11.9,1,1, -7.556, 10564.993, 119.182, 52446.694 18/02/17,02:48:15,06,11,2, 11.9,1,1, -7.556, 10565.001, 119.156, 52446.588 18/02/17,02:48:15,07,11,2, 11.9,1,1, -7.556, 10565.040, 119.194, 52446.644 18/02/17,02:48:15,08,11,2, 11.9,1,1, -7.556, 10565.022, 119.176, 52446.522 18/02/17,02:48:15,09,11,2, 11.9,1,1, -7.556, 10565.017, 119.207, 52446.510 18/02/17,02:48:15,10,11,2, 11.9,1,1, -7.556, 10565.039, 119.224, 52446.473 18/02/17,02:48:15,11,11,2, 11.9,1,1, -7.556, 10565.049, 119.237, 52446.518 18/02/17,02:48:15,12,11,2, 11.9,1,1, -7.556, 10565.048, 119.231, 52446.571 18/02/17,02:48:15,13,11,2, 11.9,1,1, -7.556, 10565.041, 119.241, 52446.590 18/02/17,02:48:15,14,11,2, 11.9,1,1, -7.556, 10565.069, 119.249, 52446.590 18/02/17,02:48:15,15,11,2, 11.9,1,1, -7.556, 10565.048, 119.285, 52446.599 18/02/17,02:48:15,16,11,2, 11.9,1,1, -7.556, 10565.063, 119.311, 52446.569 18/02/17,02:48:15,17,11,2, 11.9,1,1, -7.556, 10565.093, 119.306, 52446.519 18/02/17,02:48:15,18,11,2, 11.9,1,1, -7.556, 10565.109, 119.324, 52446.465 18/02/17,02:48:15,19,11,2, 11.9,1,1, -7.556, 10565.104, 119.325, 52446.506 18/02/17,02:48:16,00,11,2, 11.9,1,1, -7.554, 10565.103, 119.325, 52446.506 18/02/17,02:48:16,01,11,2, 11.9,1,1, -7.554, 10565.142, 119.348, 52446.544 18/02/17,02:48:16,02,11,2, 11.9,1,1, -7.554, 10565.137, 119.343, 52446.429 18/02/17,02:48:16,03,11,2, 11.9,1,1, -7.554, 10565.136, 119.376, 52446.642 18/02/17,02:48:16,04,11,2, 11.9,1,1, -7.554, 10565.167, 119.360, 52446.414 18/02/17,02:48:16,05,11,2, 11.9,1,1, -7.554, 10565.162, 119.373, 52446.495 18/02/17,02:48:16,06,11,2, 11.9,1,1, -7.554, 10565.136, 119.427, 52446.549 18/02/17,02:48:16,07,11,2, 11.9,1,1, -7.554, 10565.187, 119.424, 52446.483 18/02/17,02:48:16,08,11,2, 11.9,1,1, -7.554, 10565.209, 119.445, 52446.441 18/02/17,02:48:16,09,11,2, 11.9,1,1, -7.554, 10565.177, 119.435, 52446.443 18/02/17,02:48:16,10,11,2, 11.9,1,1, -7.554, 10565.217, 119.457, 52446.397 18/02/17,02:48:16,11,11,2, 11.9,1,1, -7.554, 10565.193, 119.445, 52446.489 18/02/17,02:48:16,12,11,2, 11.9,1,1, -7.554, 10565.213, 119.447, 52446.471 18/02/17,02:48:16,13,11,2, 11.9,1,1, -7.554, 10565.207, 119.479, 52446.427 18/02/17,02:48:16,14,11,2, 11.9,1,1, -7.554, 10565.214, 119.492, 52446.468 18/02/17,02:48:16,15,11,2, 11.9,1,1, -7.554, 10565.256, 119.465, 52446.358 18/02/17,02:48:16,16,11,2, 11.9,1,1, -7.554, 10565.283, 119.512, 52446.458 18/02/17,02:48:16,17,11,2, 11.9,1,1, -7.554, 10565.261, 119.469, 52446.353 18/02/17,02:48:16,18,11,2, 11.9,1,1, -7.554, 10565.254, 119.526, 52446.450 18/02/17,02:48:16,19,11,2, 11.9,1,1, -7.554, 10565.257, 119.523, 52446.400 18/02/17,02:48:17,00,11,2, 11.9,1,1, -7.549, 10565.253, 119.523, 52446.400 18/02/17,02:48:17,01,11,2, 11.9,1,1, -7.549, 10565.288, 119.506, 52446.342 18/02/17,02:48:17,02,11,2, 11.9,1,1, -7.549, 10565.287, 119.554, 52446.341 18/02/17,02:48:17,03,11,2, 11.9,1,1, -7.549, 10565.292, 119.536, 52446.359 18/02/17,02:48:17,04,11,2, 11.9,1,1, -7.549, 10565.301, 119.557, 52446.382 18/02/17,02:48:17,05,11,2, 11.9,1,1, -7.549, 10565.289, 119.561, 52446.341 18/02/17,02:48:17,06,11,2, 11.9,1,1, -7.549, 10565.310, 119.581, 52446.346 18/02/17,02:48:17,07,11,2, 11.9,1,1, -7.549, 10565.319, 119.575, 52446.301 18/02/17,02:48:17,08,11,2, 11.9,1,1, -7.549, 10565.311, 119.615, 52446.319 18/02/17,02:48:17,09,11,2, 11.9,1,1, -7.549, 10565.327, 119.609, 52446.308 18/02/17,02:48:17,10,11,2, 11.9,1,1, -7.549, 10565.297, 119.609, 52446.261 18/02/17,02:48:17,11,11,2, 11.9,1,1, -7.549, 10565.322, 119.643, 52446.274 18/02/17,02:48:17,12,11,2, 11.9,1,1, -7.549, 10565.353, 119.649, 52446.314 18/02/17,02:48:17,13,11,2, 11.9,1,1, -7.549, 10565.342, 119.660, 52446.267 18/02/17,02:48:17,14,11,2, 11.9,1,1, -7.549, 10565.339, 119.683, 52446.272 18/02/17,02:48:17,15,11,2, 11.9,1,1, -7.549, 10565.368, 119.683, 52446.286 18/02/17,02:48:17,16,11,2, 11.9,1,1, -7.549, 10565.370, 119.697, 52446.302 18/02/17,02:48:17,17,11,2, 11.9,1,1, -7.549, 10565.389, 119.691, 52446.202 18/02/17,02:48:17,18,11,2, 11.9,1,1, -7.549, 10565.395, 119.733, 52446.312 18/02/17,02:48:17,19,11,2, 11.9,1,1, -7.549, 10565.393, 119.710, 52446.195 18/02/17,02:48:18,00,11,2, 11.9,1,1, -7.554, 10565.387, 119.710, 52446.195 18/02/17,02:48:18,01,11,2, 11.9,1,1, -7.554, 10565.396, 119.729, 52446.308 18/02/17,02:48:18,02,11,2, 11.9,1,1, -7.554, 10565.403, 119.728, 52446.209 18/02/17,02:48:18,03,11,2, 11.9,1,1, -7.554, 10565.452, 119.758, 52446.263 18/02/17,02:48:18,04,11,2, 11.9,1,1, -7.554, 10565.389, 119.750, 52446.187 18/02/17,02:48:18,05,11,2, 11.9,1,1, -7.554, 10565.426, 119.763, 52446.250 18/02/17,02:48:18,06,11,2, 11.9,1,1, -7.554, 10565.428, 119.767, 52446.247 18/02/17,02:48:18,07,11,2, 11.9,1,1, -7.554, 10565.413, 119.782, 52446.153 18/02/17,02:48:18,08,11,2, 11.9,1,1, -7.554, 10565.432, 119.813, 52446.193 18/02/17,02:48:18,09,11,2, 11.9,1,1, -7.554, 10565.415, 119.826, 52446.174 18/02/17,02:48:18,10,11,2, 11.9,1,1, -7.554, 10565.459, 119.805, 52446.239 18/02/17,02:48:18,11,11,2, 11.9,1,1, -7.554, 10565.458, 119.834, 52446.111 18/02/17,02:48:18,12,11,2, 11.9,1,1, -7.554, 10565.442, 119.817, 52446.135 18/02/17,02:48:18,13,11,2, 11.9,1,1, -7.554, 10565.464, 119.846, 52446.205 18/02/17,02:48:18,14,11,2, 11.9,1,1, -7.554, 10565.466, 119.848, 52446.181 18/02/17,02:48:18,15,11,2, 11.9,1,1, -7.554, 10565.484, 119.864, 52446.181 18/02/17,02:48:18,16,11,2, 11.9,1,1, -7.554, 10565.488, 119.869, 52446.138 18/02/17,02:48:18,17,11,2, 11.9,1,1, -7.554, 10565.503, 119.895, 52446.140 18/02/17,02:48:18,18,11,2, 11.9,1,1, -7.554, 10565.512, 119.918, 52446.107 18/02/17,02:48:18,19,11,2, 11.9,1,1, -7.554, 10565.531, 119.910, 52446.160 18/02/17,02:48:19,00,11,2, 11.9,1,1, -7.552, 10565.529, 119.910, 52446.160 18/02/17,02:48:19,01,11,2, 11.9,1,1, -7.552, 10565.551, 119.928, 52446.083 18/02/17,02:48:19,02,11,2, 11.9,1,1, -7.552, 10565.535, 119.920, 52446.068 18/02/17,02:48:19,03,11,2, 11.9,1,1, -7.552, 10565.532, 119.950, 52446.095 18/02/17,02:48:19,04,11,2, 11.9,1,1, -7.552, 10565.552, 119.952, 52446.155 18/02/17,02:48:19,05,11,2, 11.9,1,1, -7.552, 10565.580, 119.987, 52446.133 18/02/17,02:48:19,06,11,2, 11.9,1,1, -7.552, 10565.547, 119.956, 52446.040 18/02/17,02:48:19,07,11,2, 11.9,1,1, -7.552, 10565.584, 119.976, 52446.111 18/02/17,02:48:19,08,11,2, 11.9,1,1, -7.552, 10565.588, 119.984, 52446.041 18/02/17,02:48:19,09,11,2, 11.9,1,1, -7.552, 10565.584, 120.029, 52446.059 18/02/17,02:48:19,10,11,2, 11.9,1,1, -7.552, 10565.592, 120.018, 52446.062 18/02/17,02:48:19,11,11,2, 11.9,1,1, -7.552, 10565.574, 120.008, 52446.057 18/02/17,02:48:19,12,11,2, 11.9,1,1, -7.552, 10565.607, 120.007, 52445.952 18/02/17,02:48:19,13,11,2, 11.9,1,1, -7.552, 10565.594, 120.042, 52446.032 18/02/17,02:48:19,14,11,2, 11.9,1,1, -7.552, 10565.627, 120.036, 52445.966 18/02/17,02:48:19,15,11,2, 11.9,1,1, -7.552, 10565.610, 120.066, 52446.037 18/02/17,02:48:19,16,11,2, 11.9,1,1, -7.552, 10565.628, 120.060, 52445.987 18/02/17,02:48:19,17,11,2, 11.9,1,1, -7.552, 10565.642, 120.064, 52446.026 18/02/17,02:48:19,18,11,2, 11.9,1,1, -7.552, 10565.639, 120.050, 52445.908 18/02/17,02:48:19,19,11,2, 11.9,1,1, -7.552, 10565.623, 120.115, 52446.025 18/02/17,02:48:20,00,11,2, 11.8,1,1, -7.554, 10565.621, 120.115, 52446.025 18/02/17,02:48:20,01,11,2, 11.8,1,1, -7.554, 10565.668, 120.118, 52445.984 18/02/17,02:48:20,02,11,2, 11.8,1,1, -7.554, 10565.680, 120.118, 52446.055 18/02/17,02:48:20,03,11,2, 11.8,1,1, -7.554, 10565.712, 120.121, 52445.977 18/02/17,02:48:20,04,11,2, 11.8,1,1, -7.554, 10565.683, 120.121, 52446.017 18/02/17,02:48:20,05,11,2, 11.8,1,1, -7.554, 10565.688, 120.130, 52445.938 18/02/17,02:48:20,06,11,2, 11.8,1,1, -7.554, 10565.707, 120.119, 52445.942 18/02/17,02:48:20,07,11,2, 11.8,1,1, -7.554, 10565.707, 120.148, 52445.951 18/02/17,02:48:20,08,11,2, 11.8,1,1, -7.554, 10565.721, 120.157, 52445.888 18/02/17,02:48:20,09,11,2, 11.8,1,1, -7.554, 10565.732, 120.174, 52445.971 18/02/17,02:48:20,10,11,2, 11.8,1,1, -7.554, 10565.740, 120.150, 52445.882 18/02/17,02:48:20,11,11,2, 11.8,1,1, -7.554, 10565.734, 120.160, 52445.832 18/02/17,02:48:20,12,11,2, 11.8,1,1, -7.554, 10565.771, 120.181, 52445.897 18/02/17,02:48:20,13,11,2, 11.8,1,1, -7.554, 10565.753, 120.170, 52445.869 18/02/17,02:48:20,14,11,2, 11.8,1,1, -7.554, 10565.754, 120.162, 52445.849 18/02/17,02:48:20,15,11,2, 11.8,1,1, -7.554, 10565.756, 120.192, 52445.927 18/02/17,02:48:20,16,11,2, 11.8,1,1, -7.554, 10565.760, 120.198, 52445.795 18/02/17,02:48:20,17,11,2, 11.8,1,1, -7.554, 10565.753, 120.232, 52445.923 18/02/17,02:48:20,18,11,2, 11.8,1,1, -7.554, 10565.802, 120.230, 52445.903 18/02/17,02:48:20,19,11,2, 11.8,1,1, -7.554, 10565.790, 120.213, 52445.784 18/02/17,02:48:21,00,11,2, 11.9,1,1, -7.550, 10565.788, 120.213, 52445.784 18/02/17,02:48:21,01,11,2, 11.9,1,1, -7.550, 10565.807, 120.262, 52445.872 18/02/17,02:48:21,02,11,2, 11.9,1,1, -7.550, 10565.817, 120.255, 52445.892 18/02/17,02:48:21,03,11,2, 11.9,1,1, -7.550, 10565.835, 120.281, 52445.813 18/02/17,02:48:21,04,11,2, 11.9,1,1, -7.550, 10565.845, 120.284, 52445.851 18/02/17,02:48:21,05,11,2, 11.9,1,1, -7.550, 10565.838, 120.274, 52445.600 18/02/17,02:48:21,06,11,2, 11.9,1,1, -7.550, 10565.864, 120.290, 52445.870 18/02/17,02:48:21,07,11,2, 11.9,1,1, -7.550, 10565.881, 120.294, 52445.801 18/02/17,02:48:21,08,11,2, 11.9,1,1, -7.550, 10565.922, 120.306, 52445.829 18/02/17,02:48:21,09,11,2, 11.9,1,1, -7.550, 10565.885, 120.298, 52445.763 18/02/17,02:48:21,10,11,2, 11.9,1,1, -7.550, 10565.909, 120.340, 52445.830 18/02/17,02:48:21,11,11,2, 11.9,1,1, -7.550, 10565.910, 120.320, 52445.757 18/02/17,02:48:21,12,11,2, 11.9,1,1, -7.550, 10565.891, 120.345, 52445.765 18/02/17,02:48:21,13,11,2, 11.9,1,1, -7.550, 10565.909, 120.362, 52445.808 18/02/17,02:48:21,14,11,2, 11.9,1,1, -7.550, 10565.941, 120.381, 52445.811 18/02/17,02:48:21,15,11,2, 11.9,1,1, -7.550, 10565.926, 120.374, 52445.788 18/02/17,02:48:21,16,11,2, 11.9,1,1, -7.550, 10565.976, 120.379, 52445.722 18/02/17,02:48:21,17,11,2, 11.9,1,1, -7.550, 10565.960, 120.418, 52445.813 18/02/17,02:48:21,18,11,2, 11.9,1,1, -7.550, 10565.966, 120.422, 52445.723 18/02/17,02:48:21,19,11,2, 11.9,1,1, -7.550, 10565.978, 120.397, 52445.724 18/02/17,02:48:22,00,11,2, 11.8,1,1, -7.554, 10565.971, 120.397, 52445.724 18/02/17,02:48:22,01,11,2, 11.8,1,1, -7.554, 10565.986, 120.428, 52445.773 18/02/17,02:48:22,02,11,2, 11.8,1,1, -7.554, 10566.004, 120.456, 52445.733 18/02/17,02:48:22,03,11,2, 11.8,1,1, -7.554, 10566.014, 120.452, 52445.689 18/02/17,02:48:22,04,11,2, 11.8,1,1, -7.554, 10566.012, 120.473, 52445.701 18/02/17,02:48:22,05,11,2, 11.8,1,1, -7.554, 10566.019, 120.482, 52445.759 18/02/17,02:48:22,06,11,2, 11.8,1,1, -7.554, 10566.037, 120.500, 52445.780 18/02/17,02:48:22,07,11,2, 11.8,1,1, -7.554, 10566.053, 120.492, 52445.704 18/02/17,02:48:22,08,11,2, 11.8,1,1, -7.554, 10566.043, 120.493, 52445.633 18/02/17,02:48:22,09,11,2, 11.8,1,1, -7.554, 10566.076, 120.480, 52445.536 18/02/17,02:48:22,10,11,2, 11.8,1,1, -7.554, 10566.049, 120.534, 52445.754 18/02/17,02:48:22,11,11,2, 11.8,1,1, -7.554, 10566.069, 120.524, 52445.686 18/02/17,02:48:22,12,11,2, 11.8,1,1, -7.554, 10566.080, 120.536, 52445.735 18/02/17,02:48:22,13,11,2, 11.8,1,1, -7.554, 10566.087, 120.552, 52445.692 18/02/17,02:48:22,14,11,2, 11.8,1,1, -7.554, 10566.109, 120.577, 52445.617 18/02/17,02:48:22,15,11,2, 11.8,1,1, -7.554, 10566.135, 120.571, 52445.569 18/02/17,02:48:22,16,11,2, 11.8,1,1, -7.554, 10566.128, 120.608, 52445.821 18/02/17,02:48:22,17,11,2, 11.8,1,1, -7.554, 10566.107, 120.573, 52445.365 18/02/17,02:48:22,18,11,2, 11.8,1,1, -7.554, 10566.176, 120.660, 52445.923 18/02/17,02:48:22,19,11,2, 11.8,1,1, -7.554, 10566.158, 120.638, 52445.664 18/02/17,02:48:23,00,11,2, 11.8,1,1, -7.553, 10566.155, 120.638, 52445.664 18/02/17,02:48:23,01,11,2, 11.8,1,1, -7.553, 10566.163, 120.648, 52445.672 18/02/17,02:48:23,02,11,2, 11.8,1,1, -7.553, 10566.177, 120.660, 52445.680 18/02/17,02:48:23,03,11,2, 11.8,1,1, -7.553, 10566.169, 120.678, 52445.572 18/02/17,02:48:23,04,11,2, 11.8,1,1, -7.553, 10566.192, 120.706, 52445.633 18/02/17,02:48:23,05,11,2, 11.8,1,1, -7.553, 10566.183, 120.703, 52445.593 18/02/17,02:48:23,06,11,2, 11.8,1,1, -7.553, 10566.205, 120.732, 52445.583 18/02/17,02:48:23,07,11,2, 11.8,1,1, -7.553, 10566.216, 120.756, 52445.629 18/02/17,02:48:23,08,11,2, 11.8,1,1, -7.553, 10566.229, 120.747, 52445.599 18/02/17,02:48:23,09,11,2, 11.8,1,1, -7.553, 10566.217, 120.761, 52445.646 18/02/17,02:48:23,10,11,2, 11.8,1,1, -7.553, 10566.234, 120.778, 52445.690 18/02/17,02:48:23,11,11,2, 11.8,1,1, -7.553, 10566.233, 120.785, 52445.564 18/02/17,02:48:23,12,11,2, 11.8,1,1, -7.553, 10566.228, 120.797, 52445.608 18/02/17,02:48:23,13,11,2, 11.8,1,1, -7.553, 10566.260, 120.819, 52445.620 18/02/17,02:48:23,14,11,2, 11.8,1,1, -7.553, 10566.244, 120.819, 52445.567 18/02/17,02:48:23,15,11,2, 11.8,1,1, -7.553, 10566.236, 120.824, 52445.548 18/02/17,02:48:23,16,11,2, 11.8,1,1, -7.553, 10566.253, 120.851, 52445.583 18/02/17,02:48:23,17,11,2, 11.8,1,1, -7.553, 10566.277, 120.845, 52445.564 18/02/17,02:48:23,18,11,2, 11.8,1,1, -7.553, 10566.242, 120.836, 52445.375 18/02/17,02:48:23,19,11,2, 11.8,1,1, -7.553, 10566.300, 120.896, 52445.664 18/02/17,02:48:24,00,11,2, 11.9,1,1, -7.555, 10566.297, 120.896, 52445.664 18/02/17,02:48:24,01,11,2, 11.9,1,1, -7.555, 10566.311, 120.906, 52445.521 18/02/17,02:48:24,02,11,2, 11.9,1,1, -7.555, 10566.304, 120.915, 52445.542 18/02/17,02:48:24,03,11,2, 11.9,1,1, -7.555, 10566.333, 120.919, 52445.476 18/02/17,02:48:24,04,11,2, 11.9,1,1, -7.555, 10566.312, 120.938, 52445.532 18/02/17,02:48:24,05,11,2, 11.9,1,1, -7.555, 10566.304, 120.942, 52445.460 18/02/17,02:48:24,06,11,2, 11.9,1,1, -7.555, 10566.332, 120.982, 52445.539 18/02/17,02:48:24,07,11,2, 11.9,1,1, -7.555, 10566.319, 120.967, 52445.516 18/02/17,02:48:24,08,11,2, 11.9,1,1, -7.555, 10566.327, 120.983, 52445.464 18/02/17,02:48:24,09,11,2, 11.9,1,1, -7.555, 10566.328, 121.013, 52445.560 18/02/17,02:48:24,10,11,2, 11.9,1,1, -7.555, 10566.302, 120.990, 52445.466 18/02/17,02:48:24,11,11,2, 11.9,1,1, -7.555, 10566.313, 121.039, 52445.476 18/02/17,02:48:24,12,11,2, 11.9,1,1, -7.555, 10566.318, 121.026, 52445.469 18/02/17,02:48:24,13,11,2, 11.9,1,1, -7.555, 10566.318, 121.053, 52445.480 18/02/17,02:48:24,14,11,2, 11.9,1,1, -7.555, 10566.324, 121.048, 52445.470 18/02/17,02:48:24,15,11,2, 11.9,1,1, -7.555, 10566.357, 121.068, 52445.553 18/02/17,02:48:24,16,11,2, 11.9,1,1, -7.555, 10566.338, 121.092, 52445.509 18/02/17,02:48:24,17,11,2, 11.9,1,1, -7.555, 10566.337, 121.107, 52445.480 18/02/17,02:48:24,18,11,2, 11.9,1,1, -7.555, 10566.336, 121.099, 52445.485 18/02/17,02:48:24,19,11,2, 11.9,1,1, -7.555, 10566.362, 121.124, 52445.507 18/02/17,02:48:25,00,11,2, 11.8,1,1, -7.552, 10566.355, 121.124, 52445.507 18/02/17,02:48:25,01,11,2, 11.8,1,1, -7.552, 10566.356, 121.143, 52445.480 18/02/17,02:48:25,02,11,2, 11.8,1,1, -7.552, 10566.353, 121.137, 52445.436 18/02/17,02:48:25,03,11,2, 11.8,1,1, -7.552, 10566.344, 121.176, 52445.397 18/02/17,02:48:25,04,11,2, 11.8,1,1, -7.552, 10566.339, 121.182, 52445.430 18/02/17,02:48:25,05,11,2, 11.8,1,1, -7.552, 10566.368, 121.199, 52445.457 18/02/17,02:48:25,06,11,2, 11.8,1,1, -7.552, 10566.354, 121.215, 52445.478 18/02/17,02:48:25,07,11,2, 11.8,1,1, -7.552, 10566.363, 121.221, 52445.446 18/02/17,02:48:25,08,11,2, 11.8,1,1, -7.552, 10566.351, 121.208, 52445.502 18/02/17,02:48:25,09,11,2, 11.8,1,1, -7.552, 10566.384, 121.247, 52445.402 18/02/17,02:48:25,10,11,2, 11.8,1,1, -7.552, 10566.392, 121.227, 52445.437 18/02/17,02:48:25,11,11,2, 11.8,1,1, -7.552, 10566.365, 121.252, 52445.407 18/02/17,02:48:25,12,11,2, 11.8,1,1, -7.552, 10566.371, 121.241, 52445.395 18/02/17,02:48:25,13,11,2, 11.8,1,1, -7.552, 10566.363, 121.274, 52445.413 18/02/17,02:48:25,14,11,2, 11.8,1,1, -7.552, 10566.393, 121.285, 52445.332 18/02/17,02:48:25,15,11,2, 11.8,1,1, -7.552, 10566.379, 121.308, 52445.416 18/02/17,02:48:25,16,11,2, 11.8,1,1, -7.552, 10566.368, 121.313, 52445.445 18/02/17,02:48:25,17,11,2, 11.8,1,1, -7.552, 10566.372, 121.335, 52445.507 18/02/17,02:48:25,18,11,2, 11.8,1,1, -7.552, 10566.370, 121.361, 52445.396 18/02/17,02:48:25,19,11,2, 11.8,1,1, -7.552, 10566.371, 121.357, 52445.454 18/02/17,02:48:26,00,11,2, 11.8,1,1, -7.555, 10566.363, 121.357, 52445.454 18/02/17,02:48:26,01,11,2, 11.8,1,1, -7.555, 10566.380, 121.398, 52445.425 18/02/17,02:48:26,02,11,2, 11.8,1,1, -7.555, 10566.391, 121.386, 52445.457 18/02/17,02:48:26,03,11,2, 11.8,1,1, -7.555, 10566.369, 121.390, 52445.377 18/02/17,02:48:26,04,11,2, 11.8,1,1, -7.555, 10566.379, 121.421, 52445.354 18/02/17,02:48:26,05,11,2, 11.8,1,1, -7.555, 10566.388, 121.456, 52445.454 18/02/17,02:48:26,06,11,2, 11.8,1,1, -7.555, 10566.380, 121.449, 52445.389 18/02/17,02:48:26,07,11,2, 11.8,1,1, -7.555, 10566.363, 121.462, 52445.386 18/02/17,02:48:26,08,11,2, 11.8,1,1, -7.555, 10566.406, 121.491, 52445.448 18/02/17,02:48:26,09,11,2, 11.8,1,1, -7.555, 10566.369, 121.496, 52445.408 18/02/17,02:48:26,10,11,2, 11.8,1,1, -7.555, 10566.377, 121.514, 52445.410 18/02/17,02:48:26,11,11,2, 11.8,1,1, -7.555, 10566.382, 121.486, 52445.357 18/02/17,02:48:26,12,11,2, 11.8,1,1, -7.555, 10566.390, 121.542, 52445.354 18/02/17,02:48:26,13,11,2, 11.8,1,1, -7.555, 10566.389, 121.516, 52445.385 18/02/17,02:48:26,14,11,2, 11.8,1,1, -7.555, 10566.418, 121.564, 52445.372 18/02/17,02:48:26,15,11,2, 11.8,1,1, -7.555, 10566.379, 121.560, 52445.357 18/02/17,02:48:26,16,11,2, 11.8,1,1, -7.555, 10566.387, 121.589, 52445.428 18/02/17,02:48:26,17,11,2, 11.8,1,1, -7.555, 10566.380, 121.580, 52445.326 18/02/17,02:48:26,18,11,2, 11.8,1,1, -7.555, 10566.388, 121.658, 52445.396 18/02/17,02:48:26,19,11,2, 11.8,1,1, -7.555, 10566.396, 121.619, 52445.291 18/02/17,02:48:27,00,11,2, 11.8,1,1, -7.552, 10566.388, 121.619, 52445.291 18/02/17,02:48:27,01,11,2, 11.8,1,1, -7.552, 10566.389, 121.662, 52445.372 18/02/17,02:48:27,02,11,2, 11.8,1,1, -7.552, 10566.407, 121.710, 52445.397 18/02/17,02:48:27,03,11,2, 11.8,1,1, -7.552, 10566.401, 121.700, 52445.322 18/02/17,02:48:27,04,11,2, 11.8,1,1, -7.552, 10566.427, 121.738, 52445.350 18/02/17,02:48:27,05,11,2, 11.8,1,1, -7.552, 10566.399, 121.727, 52445.345 18/02/17,02:48:27,06,11,2, 11.8,1,1, -7.552, 10566.419, 121.762, 52445.375 18/02/17,02:48:27,07,11,2, 11.8,1,1, -7.552, 10566.429, 121.766, 52445.399 18/02/17,02:48:27,08,11,2, 11.8,1,1, -7.552, 10566.406, 121.815, 52445.445 18/02/17,02:48:27,09,11,2, 11.8,1,1, -7.552, 10566.426, 121.805, 52445.396 18/02/17,02:48:27,10,11,2, 11.8,1,1, -7.552, 10566.451, 121.805, 52445.406 18/02/17,02:48:27,11,11,2, 11.8,1,1, -7.552, 10566.427, 121.803, 52445.402 18/02/17,02:48:27,12,11,2, 11.8,1,1, -7.552, 10566.420, 121.833, 52445.318 18/02/17,02:48:27,13,11,2, 11.8,1,1, -7.552, 10566.434, 121.873, 52445.338 18/02/17,02:48:27,14,11,2, 11.8,1,1, -7.552, 10566.445, 121.863, 52445.370 18/02/17,02:48:27,15,11,2, 11.8,1,1, -7.552, 10566.439, 121.895, 52445.308 18/02/17,02:48:27,16,11,2, 11.8,1,1, -7.552, 10566.447, 121.910, 52445.259 18/02/17,02:48:27,17,11,2, 11.8,1,1, -7.552, 10566.424, 121.923, 52445.270 18/02/17,02:48:27,18,11,2, 11.8,1,1, -7.552, 10566.441, 121.942, 52445.426 18/02/17,02:48:27,19,11,2, 11.8,1,1, -7.552, 10566.484, 121.962, 52445.305 18/02/17,02:48:28,00,11,2, 11.9,1,1, -7.551, 10566.480, 121.962, 52445.305 18/02/17,02:48:28,01,11,2, 11.9,1,1, -7.551, 10566.454, 122.011, 52445.312 18/02/17,02:48:28,02,11,2, 11.9,1,1, -7.551, 10566.466, 122.011, 52445.369 18/02/17,02:48:28,03,11,2, 11.9,1,1, -7.551, 10566.464, 122.023, 52445.291 18/02/17,02:48:28,04,11,2, 11.9,1,1, -7.551, 10566.449, 122.034, 52445.315 18/02/17,02:48:28,05,11,2, 11.9,1,1, -7.551, 10566.460, 122.068, 52445.299 18/02/17,02:48:28,06,11,2, 11.9,1,1, -7.551, 10566.482, 122.090, 52445.347 18/02/17,02:48:28,07,11,2, 11.9,1,1, -7.551, 10566.468, 122.099, 52445.242 18/02/17,02:48:28,08,11,2, 11.9,1,1, -7.551, 10566.495, 122.145, 52445.331 18/02/17,02:48:28,09,11,2, 11.9,1,1, -7.551, 10566.463, 122.148, 52445.328 18/02/17,02:48:28,10,11,2, 11.9,1,1, -7.551, 10566.477, 122.146, 52445.354 18/02/17,02:48:28,11,11,2, 11.9,1,1, -7.551, 10566.488, 122.176, 52445.299 18/02/17,02:48:28,12,11,2, 11.9,1,1, -7.551, 10566.490, 122.187, 52445.339 18/02/17,02:48:28,13,11,2, 11.9,1,1, -7.551, 10566.464, 122.194, 52445.371 18/02/17,02:48:28,14,11,2, 11.9,1,1, -7.551, 10566.500, 122.196, 52445.289 18/02/17,02:48:28,15,11,2, 11.9,1,1, -7.551, 10566.513, 122.236, 52445.209 18/02/17,02:48:28,16,11,2, 11.9,1,1, -7.551, 10566.512, 122.261, 52445.279 18/02/17,02:48:28,17,11,2, 11.9,1,1, -7.551, 10566.524, 122.287, 52445.278 18/02/17,02:48:28,18,11,2, 11.9,1,1, -7.551, 10566.526, 122.300, 52445.328 18/02/17,02:48:28,19,11,2, 11.9,1,1, -7.551, 10566.511, 122.317, 52445.304 18/02/17,02:48:29,00,11,2, 11.9,1,1, -7.557, 10566.505, 122.317, 52445.304 18/02/17,02:48:29,01,11,2, 11.9,1,1, -7.557, 10566.510, 122.349, 52445.273 18/02/17,02:48:29,02,11,2, 11.9,1,1, -7.557, 10566.506, 122.376, 52445.310 18/02/17,02:48:29,03,11,2, 11.9,1,1, -7.557, 10566.542, 122.406, 52445.342 18/02/17,02:48:29,04,11,2, 11.9,1,1, -7.557, 10566.490, 122.399, 52445.467 18/02/17,02:48:29,05,11,2, 11.9,1,1, -7.557, 10566.558, 122.433, 52445.384 18/02/17,02:48:29,06,11,2, 11.9,1,1, -7.557, 10566.570, 122.425, 52445.251 18/02/17,02:48:29,07,11,2, 11.9,1,1, -7.557, 10566.553, 122.477, 52445.356 18/02/17,02:48:29,08,11,2, 11.9,1,1, -7.557, 10566.563, 122.461, 52445.289 18/02/17,02:48:29,09,11,2, 11.9,1,1, -7.557, 10566.537, 122.491, 52445.284 18/02/17,02:48:29,10,11,2, 11.9,1,1, -7.557, 10566.524, 122.503, 52445.330 18/02/17,02:48:29,11,11,2, 11.9,1,1, -7.557, 10566.534, 122.544, 52445.269 18/02/17,02:48:29,12,11,2, 11.9,1,1, -7.557, 10566.542, 122.523, 52445.235 18/02/17,02:48:29,13,11,2, 11.9,1,1, -7.557, 10566.553, 122.600, 52445.348 18/02/17,02:48:29,14,11,2, 11.9,1,1, -7.557, 10566.559, 122.531, 52445.212 18/02/17,02:48:29,15,11,2, 11.9,1,1, -7.557, 10566.552, 122.589, 52445.282 18/02/17,02:48:29,16,11,2, 11.9,1,1, -7.557, 10566.526, 122.615, 52445.311 18/02/17,02:48:29,17,11,2, 11.9,1,1, -7.557, 10566.570, 122.631, 52445.210 18/02/17,02:48:29,18,11,2, 11.9,1,1, -7.557, 10566.554, 122.658, 52445.275 18/02/17,02:48:29,19,11,2, 11.9,1,1, -7.557, 10566.572, 122.675, 52445.227 18/02/17,02:48:30,00,11,2, 11.8,1,1, -7.556, 10566.564, 122.675, 52445.227 18/02/17,02:48:30,01,11,2, 11.8,1,1, -7.556, 10566.596, 122.699, 52445.471 18/02/17,02:48:30,02,11,2, 11.8,1,1, -7.556, 10566.555, 122.696, 52445.187 18/02/17,02:48:30,03,11,2, 11.8,1,1, -7.556, 10566.565, 122.742, 52445.268 18/02/17,02:48:30,04,11,2, 11.8,1,1, -7.556, 10566.547, 122.708, 52445.167 18/02/17,02:48:30,05,11,2, 11.8,1,1, -7.556, 10566.564, 122.769, 52445.296 18/02/17,02:48:30,06,11,2, 11.8,1,1, -7.556, 10566.581, 122.747, 52445.253 18/02/17,02:48:30,07,11,2, 11.8,1,1, -7.556, 10566.569, 122.800, 52445.273 18/02/17,02:48:30,08,11,2, 11.8,1,1, -7.556, 10566.582, 122.781, 52445.216 18/02/17,02:48:30,09,11,2, 11.8,1,1, -7.556, 10566.576, 122.816, 52445.173 18/02/17,02:48:30,10,11,2, 11.8,1,1, -7.556, 10566.602, 122.808, 52445.212 18/02/17,02:48:30,11,11,2, 11.8,1,1, -7.556, 10566.605, 122.812, 52445.165 18/02/17,02:48:30,12,11,2, 11.8,1,1, -7.556, 10566.621, 122.834, 52445.046 18/02/17,02:48:30,13,11,2, 11.8,1,1, -7.556, 10566.594, 122.861, 52444.995 18/02/17,02:48:30,14,11,2, 11.8,1,1, -7.556, 10566.625, 122.864, 52445.176 18/02/17,02:48:30,15,11,2, 11.8,1,1, -7.556, 10566.617, 122.898, 52445.186 18/02/17,02:48:30,16,11,2, 11.8,1,1, -7.556, 10566.585, 122.890, 52445.168 18/02/17,02:48:30,17,11,2, 11.8,1,1, -7.556, 10566.610, 122.912, 52445.217 18/02/17,02:48:30,18,11,2, 11.8,1,1, -7.556, 10566.605, 122.916, 52445.160 18/02/17,02:48:30,19,11,2, 11.8,1,1, -7.556, 10566.592, 122.927, 52445.228 18/02/17,02:48:31,00,11,2, 11.8,1,1, -7.550, 10566.589, 122.927, 52445.228 18/02/17,02:48:31,01,11,2, 11.8,1,1, -7.550, 10566.587, 122.952, 52445.148 18/02/17,02:48:31,02,11,2, 11.8,1,1, -7.550, 10566.605, 122.970, 52445.245 18/02/17,02:48:31,03,11,2, 11.8,1,1, -7.550, 10566.633, 123.009, 52445.145 18/02/17,02:48:31,04,11,2, 11.8,1,1, -7.550, 10566.615, 122.985, 52445.228 18/02/17,02:48:31,05,11,2, 11.8,1,1, -7.550, 10566.604, 123.042, 52445.216 18/02/17,02:48:31,06,11,2, 11.8,1,1, -7.550, 10566.616, 123.009, 52445.176 18/02/17,02:48:31,07,11,2, 11.8,1,1, -7.550, 10566.603, 123.051, 52445.092 18/02/17,02:48:31,08,11,2, 11.8,1,1, -7.550, 10566.612, 123.051, 52445.120 18/02/17,02:48:31,09,11,2, 11.8,1,1, -7.550, 10566.605, 123.055, 52445.097 18/02/17,02:48:31,10,11,2, 11.8,1,1, -7.550, 10566.602, 123.069, 52445.156 18/02/17,02:48:31,11,11,2, 11.8,1,1, -7.550, 10566.611, 123.068, 52445.106 18/02/17,02:48:31,12,11,2, 11.8,1,1, -7.550, 10566.599, 123.103, 52445.183 18/02/17,02:48:31,13,11,2, 11.8,1,1, -7.550, 10566.611, 123.081, 52445.095 18/02/17,02:48:31,14,11,2, 11.8,1,1, -7.550, 10566.619, 123.121, 52445.203 18/02/17,02:48:31,15,11,2, 11.8,1,1, -7.550, 10566.617, 123.101, 52445.075 18/02/17,02:48:31,16,11,2, 11.8,1,1, -7.550, 10566.619, 123.136, 52445.111 18/02/17,02:48:31,17,11,2, 11.8,1,1, -7.550, 10566.627, 123.159, 52445.144 18/02/17,02:48:31,18,11,2, 11.8,1,1, -7.550, 10566.638, 123.173, 52445.072 18/02/17,02:48:31,19,11,2, 11.8,1,1, -7.550, 10566.621, 123.128, 52445.118 18/02/17,02:48:32,00,11,2, 11.9,1,1, -7.554, 10566.614, 123.128, 52445.118 18/02/17,02:48:32,01,11,2, 11.9,1,1, -7.554, 10566.638, 123.156, 52445.122 18/02/17,02:48:32,02,11,2, 11.9,1,1, -7.554, 10566.635, 123.188, 52445.044 18/02/17,02:48:32,03,11,2, 11.9,1,1, -7.554, 10566.637, 123.169, 52445.125 18/02/17,02:48:32,04,11,2, 11.9,1,1, -7.554, 10566.619, 123.190, 52445.029 18/02/17,02:48:32,05,11,2, 11.9,1,1, -7.554, 10566.630, 123.185, 52445.090 18/02/17,02:48:32,06,11,2, 11.9,1,1, -7.554, 10566.615, 123.201, 52445.141 18/02/17,02:48:32,07,11,2, 11.9,1,1, -7.554, 10566.614, 123.199, 52445.058 18/02/17,02:48:32,08,11,2, 11.9,1,1, -7.554, 10566.603, 123.218, 52445.109 18/02/17,02:48:32,09,11,2, 11.9,1,1, -7.554, 10566.625, 123.226, 52445.158 18/02/17,02:48:32,10,11,2, 11.9,1,1, -7.554, 10566.605, 123.248, 52445.146 18/02/17,02:48:32,11,11,2, 11.9,1,1, -7.554, 10566.611, 123.219, 52445.024 18/02/17,02:48:32,12,11,2, 11.9,1,1, -7.554, 10566.591, 123.254, 52445.064 18/02/17,02:48:32,13,11,2, 11.9,1,1, -7.554, 10566.585, 123.250, 52445.046 18/02/17,02:48:32,14,11,2, 11.9,1,1, -7.554, 10566.601, 123.269, 52445.041 18/02/17,02:48:32,15,11,2, 11.9,1,1, -7.554, 10566.574, 123.222, 52445.007 18/02/17,02:48:32,16,11,2, 11.9,1,1, -7.554, 10566.594, 123.263, 52445.095 18/02/17,02:48:32,17,11,2, 11.9,1,1, -7.554, 10566.592, 123.236, 52445.047 18/02/17,02:48:32,18,11,2, 11.9,1,1, -7.554, 10566.534, 123.264, 52445.076 18/02/17,02:48:32,19,11,2, 11.9,1,1, -7.554, 10566.574, 123.252, 52445.050 18/02/17,02:48:33,00,11,2, 11.8,1,1, -7.552, 10566.572, 123.252, 52445.050 18/02/17,02:48:33,01,11,2, 11.8,1,1, -7.552, 10566.551, 123.262, 52444.904 18/02/17,02:48:33,02,11,2, 11.8,1,1, -7.552, 10566.531, 123.247, 52444.960 18/02/17,02:48:33,03,11,2, 11.8,1,1, -7.552, 10566.526, 123.264, 52445.016 18/02/17,02:48:33,04,11,2, 11.8,1,1, -7.552, 10566.543, 123.295, 52445.008 18/02/17,02:48:33,05,11,2, 11.8,1,1, -7.552, 10566.539, 123.258, 52444.941 18/02/17,02:48:33,06,11,2, 11.8,1,1, -7.552, 10566.538, 123.285, 52445.031 18/02/17,02:48:33,07,11,2, 11.8,1,1, -7.552, 10566.546, 123.280, 52445.007 18/02/17,02:48:33,08,11,2, 11.8,1,1, -7.552, 10566.542, 123.271, 52444.972 18/02/17,02:48:33,09,11,2, 11.8,1,1, -7.552, 10566.485, 123.287, 52445.086 18/02/17,02:48:33,10,11,2, 11.8,1,1, -7.552, 10566.559, 123.280, 52445.041 18/02/17,02:48:33,11,11,2, 11.8,1,1, -7.552, 10566.529, 123.284, 52444.985 18/02/17,02:48:33,12,11,2, 11.8,1,1, -7.552, 10566.505, 123.290, 52444.984 18/02/17,02:48:33,13,11,2, 11.8,1,1, -7.552, 10566.489, 123.300, 52444.937 18/02/17,02:48:33,14,11,2, 11.8,1,1, -7.552, 10566.470, 123.278, 52444.966 18/02/17,02:48:33,15,11,2, 11.8,1,1, -7.552, 10566.493, 123.278, 52445.033 18/02/17,02:48:33,16,11,2, 11.8,1,1, -7.552, 10566.466, 123.302, 52444.955 18/02/17,02:48:33,17,11,2, 11.8,1,1, -7.552, 10566.447, 123.271, 52444.940 18/02/17,02:48:33,18,11,2, 11.8,1,1, -7.552, 10566.449, 123.247, 52444.899 18/02/17,02:48:33,19,11,2, 11.8,1,1, -7.552, 10566.446, 123.287, 52444.944 18/02/17,02:48:34,00,11,2, 11.8,1,1, -7.554, 10566.438, 123.287, 52444.944 18/02/17,02:48:34,01,11,2, 11.8,1,1, -7.554, 10566.416, 123.295, 52444.899 18/02/17,02:48:34,02,11,2, 11.8,1,1, -7.554, 10566.432, 123.282, 52444.953 18/02/17,02:48:34,03,11,2, 11.8,1,1, -7.554, 10566.418, 123.308, 52444.843 18/02/17,02:48:34,04,11,2, 11.8,1,1, -7.554, 10566.411, 123.305, 52444.993 18/02/17,02:48:34,05,11,2, 11.8,1,1, -7.554, 10566.428, 123.345, 52444.953 18/02/17,02:48:34,06,11,2, 11.8,1,1, -7.554, 10566.401, 123.314, 52444.907 18/02/17,02:48:34,07,11,2, 11.8,1,1, -7.554, 10566.409, 123.323, 52444.875 18/02/17,02:48:34,08,11,2, 11.8,1,1, -7.554, 10566.372, 123.312, 52444.912 18/02/17,02:48:34,09,11,2, 11.8,1,1, -7.554, 10566.390, 123.313, 52444.913 18/02/17,02:48:34,10,11,2, 11.8,1,1, -7.554, 10566.350, 123.296, 52444.834 18/02/17,02:48:34,11,11,2, 11.8,1,1, -7.554, 10566.337, 123.354, 52444.914 18/02/17,02:48:34,12,11,2, 11.8,1,1, -7.554, 10566.352, 123.328, 52444.893 18/02/17,02:48:34,13,11,2, 11.8,1,1, -7.554, 10566.344, 123.335, 52444.882 18/02/17,02:48:34,14,11,2, 11.8,1,1, -7.554, 10566.344, 123.322, 52444.891 18/02/17,02:48:34,15,11,2, 11.8,1,1, -7.554, 10566.338, 123.328, 52444.895 18/02/17,02:48:34,16,11,2, 11.8,1,1, -7.554, 10566.316, 123.350, 52444.904 18/02/17,02:48:34,17,11,2, 11.8,1,1, -7.554, 10566.310, 123.368, 52444.927 18/02/17,02:48:34,18,11,2, 11.8,1,1, -7.554, 10566.299, 123.327, 52444.829 18/02/17,02:48:34,19,11,2, 11.8,1,1, -7.554, 10566.297, 123.361, 52444.934 18/02/17,02:48:35,00,11,2, 11.8,1,1, -7.553, 10566.297, 123.361, 52444.934 18/02/17,02:48:35,01,11,2, 11.8,1,1, -7.553, 10566.314, 123.366, 52444.863 18/02/17,02:48:35,02,11,2, 11.8,1,1, -7.553, 10566.278, 123.361, 52444.852 18/02/17,02:48:35,03,11,2, 11.8,1,1, -7.553, 10566.279, 123.353, 52444.781 18/02/17,02:48:35,04,11,2, 11.8,1,1, -7.553, 10566.253, 123.346, 52444.872 18/02/17,02:48:35,05,11,2, 11.8,1,1, -7.553, 10566.254, 123.364, 52444.855 18/02/17,02:48:35,06,11,2, 11.8,1,1, -7.553, 10566.284, 123.386, 52444.976 18/02/17,02:48:35,07,11,2, 11.8,1,1, -7.553, 10566.247, 123.433, 52444.945 18/02/17,02:48:35,08,11,2, 11.8,1,1, -7.553, 10566.225, 123.421, 52444.869 18/02/17,02:48:35,09,11,2, 11.8,1,1, -7.553, 10566.218, 123.433, 52444.984 18/02/17,02:48:35,10,11,2, 11.8,1,1, -7.553, 10566.228, 123.406, 52444.938 18/02/17,02:48:35,11,11,2, 11.8,1,1, -7.553, 10566.210, 123.420, 52444.928 18/02/17,02:48:35,12,11,2, 11.8,1,1, -7.553, 10566.194, 123.429, 52444.994 18/02/17,02:48:35,13,11,2, 11.8,1,1, -7.553, 10566.233, 123.454, 52445.018 18/02/17,02:48:35,14,11,2, 11.8,1,1, -7.553, 10566.195, 123.448, 52444.944 18/02/17,02:48:35,15,11,2, 11.8,1,1, -7.553, 10566.206, 123.427, 52444.910 18/02/17,02:48:35,16,11,2, 11.8,1,1, -7.553, 10566.212, 123.464, 52445.016 18/02/17,02:48:35,17,11,2, 11.8,1,1, -7.553, 10566.181, 123.451, 52444.935 18/02/17,02:48:35,18,11,2, 11.8,1,1, -7.553, 10566.170, 123.463, 52444.856 18/02/17,02:48:35,19,11,2, 11.8,1,1, -7.553, 10566.140, 123.490, 52444.963 18/02/17,02:48:36,00,11,2, 11.9,1,1, -7.554, 10566.138, 123.490, 52444.963 18/02/17,02:48:36,01,11,2, 11.9,1,1, -7.554, 10566.147, 123.499, 52444.987 18/02/17,02:48:36,02,11,2, 11.9,1,1, -7.554, 10566.139, 123.522, 52444.930 18/02/17,02:48:36,03,11,2, 11.9,1,1, -7.554, 10566.128, 123.528, 52444.978 18/02/17,02:48:36,04,11,2, 11.9,1,1, -7.554, 10566.130, 123.525, 52444.878 18/02/17,02:48:36,05,11,2, 11.9,1,1, -7.554, 10566.105, 123.539, 52444.957 18/02/17,02:48:36,06,11,2, 11.9,1,1, -7.554, 10566.126, 123.516, 52444.945 18/02/17,02:48:36,07,11,2, 11.9,1,1, -7.554, 10566.128, 123.544, 52444.907 18/02/17,02:48:36,08,11,2, 11.9,1,1, -7.554, 10566.131, 123.555, 52444.782 18/02/17,02:48:36,09,11,2, 11.9,1,1, -7.554, 10566.139, 123.577, 52444.984 18/02/17,02:48:36,10,11,2, 11.9,1,1, -7.554, 10566.118, 123.563, 52444.916 18/02/17,02:48:36,11,11,2, 11.9,1,1, -7.554, 10566.103, 123.590, 52444.908 18/02/17,02:48:36,12,11,2, 11.9,1,1, -7.554, 10566.082, 123.572, 52444.915 18/02/17,02:48:36,13,11,2, 11.9,1,1, -7.554, 10566.095, 123.584, 52444.963 18/02/17,02:48:36,14,11,2, 11.9,1,1, -7.554, 10566.067, 123.578, 52444.682 18/02/17,02:48:36,15,11,2, 11.9,1,1, -7.554, 10566.057, 123.610, 52444.832 18/02/17,02:48:36,16,11,2, 11.9,1,1, -7.554, 10566.098, 123.624, 52444.967 18/02/17,02:48:36,17,11,2, 11.9,1,1, -7.554, 10566.071, 123.636, 52444.949 18/02/17,02:48:36,18,11,2, 11.9,1,1, -7.554, 10566.075, 123.666, 52444.943 18/02/17,02:48:36,19,11,2, 11.9,1,1, -7.554, 10566.052, 123.683, 52444.927 18/02/17,02:48:37,00,11,2, 11.9,1,1, -7.556, 10566.046, 123.683, 52444.927 18/02/17,02:48:37,01,11,2, 11.9,1,1, -7.556, 10566.080, 123.687, 52444.951 18/02/17,02:48:37,02,11,2, 11.9,1,1, -7.556, 10566.063, 123.698, 52444.893 18/02/17,02:48:37,03,11,2, 11.9,1,1, -7.556, 10566.067, 123.717, 52444.857 18/02/17,02:48:37,04,11,2, 11.9,1,1, -7.556, 10566.041, 123.722, 52444.886 18/02/17,02:48:37,05,11,2, 11.9,1,1, -7.556, 10566.070, 123.740, 52444.890 18/02/17,02:48:37,06,11,2, 11.9,1,1, -7.556, 10566.049, 123.769, 52444.924 18/02/17,02:48:37,07,11,2, 11.9,1,1, -7.556, 10566.048, 123.794, 52444.869 18/02/17,02:48:37,08,11,2, 11.9,1,1, -7.556, 10566.042, 123.788, 52444.865 18/02/17,02:48:37,09,11,2, 11.9,1,1, -7.556, 10566.037, 123.807, 52444.936 18/02/17,02:48:37,10,11,2, 11.9,1,1, -7.556, 10566.066, 123.826, 52444.876 18/02/17,02:48:37,11,11,2, 11.9,1,1, -7.556, 10566.001, 123.834, 52444.954 18/02/17,02:48:37,12,11,2, 11.9,1,1, -7.556, 10566.021, 123.860, 52444.955 18/02/17,02:48:37,13,11,2, 11.9,1,1, -7.556, 10566.042, 123.851, 52444.833 18/02/17,02:48:37,14,11,2, 11.9,1,1, -7.556, 10566.025, 123.884, 52444.983 18/02/17,02:48:37,15,11,2, 11.9,1,1, -7.556, 10566.035, 123.900, 52444.969 18/02/17,02:48:37,16,11,2, 11.9,1,1, -7.556, 10566.051, 123.904, 52444.923 18/02/17,02:48:37,17,11,2, 11.9,1,1, -7.556, 10566.019, 123.941, 52444.893 18/02/17,02:48:37,18,11,2, 11.9,1,1, -7.556, 10566.032, 123.932, 52444.928 18/02/17,02:48:37,19,11,2, 11.9,1,1, -7.556, 10566.017, 123.976, 52444.849 18/02/17,02:48:38,00,11,2, 11.9,1,1, -7.556, 10566.013, 123.976, 52444.849 18/02/17,02:48:38,01,11,2, 11.9,1,1, -7.556, 10566.008, 123.991, 52444.926 18/02/17,02:48:38,02,11,2, 11.9,1,1, -7.556, 10566.011, 124.010, 52444.868 18/02/17,02:48:38,03,11,2, 11.9,1,1, -7.556, 10566.027, 124.008, 52444.837 18/02/17,02:48:38,04,11,2, 11.9,1,1, -7.556, 10566.022, 124.023, 52444.919 18/02/17,02:48:38,05,11,2, 11.9,1,1, -7.556, 10566.013, 124.042, 52444.966 18/02/17,02:48:38,06,11,2, 11.9,1,1, -7.556, 10566.000, 124.057, 52444.912 18/02/17,02:48:38,07,11,2, 11.9,1,1, -7.556, 10566.004, 124.052, 52444.922 18/02/17,02:48:38,08,11,2, 11.9,1,1, -7.556, 10566.013, 124.072, 52444.959 18/02/17,02:48:38,09,11,2, 11.9,1,1, -7.556, 10566.016, 124.102, 52444.929 18/02/17,02:48:38,10,11,2, 11.9,1,1, -7.556, 10565.996, 124.107, 52444.873 18/02/17,02:48:38,11,11,2, 11.9,1,1, -7.556, 10566.006, 124.134, 52444.866 18/02/17,02:48:38,12,11,2, 11.9,1,1, -7.556, 10566.016, 124.132, 52444.891 18/02/17,02:48:38,13,11,2, 11.9,1,1, -7.556, 10566.016, 124.186, 52444.940 18/02/17,02:48:38,14,11,2, 11.9,1,1, -7.556, 10565.995, 124.201, 52444.973 18/02/17,02:48:38,15,11,2, 11.9,1,1, -7.556, 10566.023, 124.203, 52444.885 18/02/17,02:48:38,16,11,2, 11.9,1,1, -7.556, 10566.012, 124.239, 52444.878 18/02/17,02:48:38,17,11,2, 11.9,1,1, -7.556, 10566.030, 124.260, 52444.912 18/02/17,02:48:38,18,11,2, 11.9,1,1, -7.556, 10566.021, 124.260, 52444.859 18/02/17,02:48:38,19,11,2, 11.9,1,1, -7.556, 10565.986, 124.264, 52444.882 18/02/17,02:48:39,00,11,2, 11.9,1,1, -7.555, 10565.979, 124.264, 52444.882 18/02/17,02:48:39,01,11,2, 11.9,1,1, -7.555, 10566.008, 124.330, 52444.851 18/02/17,02:48:39,02,11,2, 11.9,1,1, -7.555, 10566.020, 124.350, 52444.924 18/02/17,02:48:39,03,11,2, 11.9,1,1, -7.555, 10566.011, 124.332, 52444.842 18/02/17,02:48:39,04,11,2, 11.9,1,1, -7.555, 10566.000, 124.374, 52444.844 18/02/17,02:48:39,05,11,2, 11.9,1,1, -7.555, 10565.994, 124.407, 52444.884 18/02/17,02:48:39,06,11,2, 11.9,1,1, -7.555, 10566.004, 124.405, 52444.916 18/02/17,02:48:39,07,11,2, 11.9,1,1, -7.555, 10565.998, 124.434, 52444.823 18/02/17,02:48:39,08,11,2, 11.9,1,1, -7.555, 10566.027, 124.425, 52444.877 18/02/17,02:48:39,09,11,2, 11.9,1,1, -7.555, 10566.004, 124.462, 52444.807 18/02/17,02:48:39,10,11,2, 11.9,1,1, -7.555, 10566.031, 124.515, 52444.929 18/02/17,02:48:39,11,11,2, 11.9,1,1, -7.555, 10566.043, 124.497, 52444.859 18/02/17,02:48:39,12,11,2, 11.9,1,1, -7.555, 10566.032, 124.533, 52444.853 18/02/17,02:48:39,13,11,2, 11.9,1,1, -7.555, 10566.010, 124.524, 52444.768 18/02/17,02:48:39,14,11,2, 11.9,1,1, -7.555, 10565.991, 124.561, 52444.763 18/02/17,02:48:39,15,11,2, 11.9,1,1, -7.555, 10566.015, 124.586, 52444.860 18/02/17,02:48:39,16,11,2, 11.9,1,1, -7.555, 10566.012, 124.592, 52444.873 18/02/17,02:48:39,17,11,2, 11.9,1,1, -7.555, 10566.005, 124.618, 52444.854 18/02/17,02:48:39,18,11,2, 11.9,1,1, -7.555, 10566.025, 124.644, 52444.924 18/02/17,02:48:39,19,11,2, 11.9,1,1, -7.555, 10566.039, 124.640, 52444.853 18/02/17,02:48:40,00,11,2, 11.9,1,1, -7.551, 10566.038, 124.640, 52444.853 18/02/17,02:48:40,01,11,2, 11.9,1,1, -7.551, 10566.010, 124.674, 52444.821 18/02/17,02:48:40,02,11,2, 11.9,1,1, -7.551, 10566.000, 124.710, 52444.820 18/02/17,02:48:40,03,11,2, 11.9,1,1, -7.551, 10565.995, 124.717, 52444.785 18/02/17,02:48:40,04,11,2, 11.9,1,1, -7.551, 10565.990, 124.742, 52444.852 18/02/17,02:48:40,05,11,2, 11.9,1,1, -7.551, 10566.039, 124.775, 52444.824 18/02/17,02:48:40,06,11,2, 11.9,1,1, -7.551, 10566.002, 124.765, 52444.724 18/02/17,02:48:40,07,11,2, 11.9,1,1, -7.551, 10565.993, 124.781, 52444.749 18/02/17,02:48:40,08,11,2, 11.9,1,1, -7.551, 10566.002, 124.788, 52444.687 18/02/17,02:48:40,09,11,2, 11.9,1,1, -7.551, 10565.993, 124.766, 52444.668 18/02/17,02:48:40,10,11,2, 11.9,1,1, -7.551, 10565.989, 124.825, 52444.715 18/02/17,02:48:40,11,11,2, 11.9,1,1, -7.551, 10565.984, 124.811, 52444.701 18/02/17,02:48:40,12,11,2, 11.9,1,1, -7.551, 10565.967, 124.857, 52444.692 18/02/17,02:48:40,13,11,2, 11.9,1,1, -7.551, 10565.987, 124.858, 52444.698 18/02/17,02:48:40,14,11,2, 11.9,1,1, -7.551, 10565.977, 124.880, 52444.684 18/02/17,02:48:40,15,11,2, 11.9,1,1, -7.551, 10565.992, 124.898, 52444.692 18/02/17,02:48:40,16,11,2, 11.9,1,1, -7.551, 10565.985, 124.930, 52444.684 18/02/17,02:48:40,17,11,2, 11.9,1,1, -7.551, 10565.966, 124.940, 52444.682 18/02/17,02:48:40,18,11,2, 11.9,1,1, -7.551, 10565.981, 124.941, 52444.625 18/02/17,02:48:40,19,11,2, 11.9,1,1, -7.551, 10565.957, 124.947, 52444.603 18/02/17,02:48:41,00,11,2, 11.8,1,1, -7.553, 10565.954, 124.947, 52444.603 18/02/17,02:48:41,01,11,2, 11.8,1,1, -7.553, 10565.973, 124.975, 52444.610 18/02/17,02:48:41,02,11,2, 11.8,1,1, -7.553, 10565.944, 125.019, 52444.666 18/02/17,02:48:41,03,11,2, 11.8,1,1, -7.553, 10565.955, 125.031, 52444.582 18/02/17,02:48:41,04,11,2, 11.8,1,1, -7.553, 10565.928, 125.061, 52444.635 18/02/17,02:48:41,05,11,2, 11.8,1,1, -7.553, 10565.953, 125.050, 52444.535 18/02/17,02:48:41,06,11,2, 11.8,1,1, -7.553, 10565.965, 125.066, 52444.607 18/02/17,02:48:41,07,11,2, 11.8,1,1, -7.553, 10565.987, 125.090, 52444.627 18/02/17,02:48:41,08,11,2, 11.8,1,1, -7.553, 10565.963, 125.086, 52444.546 18/02/17,02:48:41,09,11,2, 11.8,1,1, -7.553, 10565.968, 125.127, 52444.678 18/02/17,02:48:41,10,11,2, 11.8,1,1, -7.553, 10565.961, 125.150, 52444.587 18/02/17,02:48:41,11,11,2, 11.8,1,1, -7.553, 10565.962, 125.156, 52444.651 18/02/17,02:48:41,12,11,2, 11.8,1,1, -7.553, 10565.970, 125.164, 52444.654 18/02/17,02:48:41,13,11,2, 11.8,1,1, -7.553, 10565.962, 125.193, 52444.629 18/02/17,02:48:41,14,11,2, 11.8,1,1, -7.553, 10565.973, 125.198, 52444.591 18/02/17,02:48:41,15,11,2, 11.8,1,1, -7.553, 10565.952, 125.222, 52444.530 18/02/17,02:48:41,16,11,2, 11.8,1,1, -7.553, 10565.960, 125.212, 52444.519 18/02/17,02:48:41,17,11,2, 11.8,1,1, -7.553, 10565.959, 125.257, 52444.559 18/02/17,02:48:41,18,11,2, 11.8,1,1, -7.553, 10565.954, 125.258, 52444.558 18/02/17,02:48:41,19,11,2, 11.8,1,1, -7.553, 10565.955, 125.300, 52444.590 18/02/17,02:48:42,00,11,2, 11.8,1,1, -7.553, 10565.954, 125.300, 52444.590 18/02/17,02:48:42,01,11,2, 11.8,1,1, -7.553, 10566.000, 125.323, 52444.588 18/02/17,02:48:42,02,11,2, 11.8,1,1, -7.553, 10565.924, 125.328, 52444.569 18/02/17,02:48:42,03,11,2, 11.8,1,1, -7.553, 10565.992, 125.361, 52444.537 18/02/17,02:48:42,04,11,2, 11.8,1,1, -7.553, 10565.976, 125.367, 52444.516 18/02/17,02:48:42,05,11,2, 11.8,1,1, -7.553, 10565.937, 125.399, 52444.476 18/02/17,02:48:42,06,11,2, 11.8,1,1, -7.553, 10565.986, 125.384, 52444.558 18/02/17,02:48:42,07,11,2, 11.8,1,1, -7.553, 10565.955, 125.428, 52444.457 18/02/17,02:48:42,08,11,2, 11.8,1,1, -7.553, 10565.959, 125.399, 52444.518 18/02/17,02:48:42,09,11,2, 11.8,1,1, -7.553, 10565.986, 125.451, 52444.560 18/02/17,02:48:42,10,11,2, 11.8,1,1, -7.553, 10565.980, 125.431, 52444.500 18/02/17,02:48:42,11,11,2, 11.8,1,1, -7.553, 10565.975, 125.489, 52444.591 18/02/17,02:48:42,12,11,2, 11.8,1,1, -7.553, 10565.974, 125.459, 52444.510 18/02/17,02:48:42,13,11,2, 11.8,1,1, -7.553, 10565.995, 125.487, 52444.572 18/02/17,02:48:42,14,11,2, 11.8,1,1, -7.553, 10565.999, 125.498, 52444.585 18/02/17,02:48:42,15,11,2, 11.8,1,1, -7.553, 10566.007, 125.548, 52444.474 18/02/17,02:48:42,16,11,2, 11.8,1,1, -7.553, 10565.977, 125.525, 52444.457 18/02/17,02:48:42,17,11,2, 11.8,1,1, -7.553, 10566.021, 125.565, 52444.492 18/02/17,02:48:42,18,11,2, 11.8,1,1, -7.553, 10566.011, 125.544, 52444.464 18/02/17,02:48:42,19,11,2, 11.8,1,1, -7.553, 10565.993, 125.582, 52444.412 18/02/17,02:48:43,00,11,2, 11.8,1,1, -7.555, 10565.988, 125.582, 52444.412 18/02/17,02:48:43,01,11,2, 11.8,1,1, -7.555, 10566.014, 125.576, 52444.509 18/02/17,02:48:43,02,11,2, 11.8,1,1, -7.555, 10566.008, 125.579, 52444.449 18/02/17,02:48:43,03,11,2, 11.8,1,1, -7.555, 10566.017, 125.588, 52444.385 18/02/17,02:48:43,04,11,2, 11.8,1,1, -7.555, 10566.011, 125.606, 52444.340 18/02/17,02:48:43,05,11,2, 11.8,1,1, -7.555, 10566.004, 125.625, 52444.380 18/02/17,02:48:43,06,11,2, 11.8,1,1, -7.555, 10566.033, 125.624, 52444.418 18/02/17,02:48:43,07,11,2, 11.8,1,1, -7.555, 10566.028, 125.641, 52444.389 18/02/17,02:48:43,08,11,2, 11.8,1,1, -7.555, 10566.035, 125.644, 52444.361 18/02/17,02:48:43,09,11,2, 11.8,1,1, -7.555, 10566.032, 125.650, 52444.437 18/02/17,02:48:43,10,11,2, 11.8,1,1, -7.555, 10566.039, 125.662, 52444.398 18/02/17,02:48:43,11,11,2, 11.8,1,1, -7.555, 10566.041, 125.678, 52444.348 18/02/17,02:48:43,12,11,2, 11.8,1,1, -7.555, 10566.053, 125.667, 52444.430 18/02/17,02:48:43,13,11,2, 11.8,1,1, -7.555, 10566.047, 125.702, 52444.325 18/02/17,02:48:43,14,11,2, 11.8,1,1, -7.555, 10566.054, 125.688, 52444.365 18/02/17,02:48:43,15,11,2, 11.8,1,1, -7.555, 10566.065, 125.723, 52444.352 18/02/17,02:48:43,16,11,2, 11.8,1,1, -7.555, 10566.079, 125.713, 52444.332 18/02/17,02:48:43,17,11,2, 11.8,1,1, -7.555, 10566.069, 125.730, 52444.359 18/02/17,02:48:43,18,11,2, 11.8,1,1, -7.555, 10566.059, 125.761, 52444.321 18/02/17,02:48:43,19,11,2, 11.8,1,1, -7.555, 10566.071, 125.749, 52444.300 18/02/17,02:48:44,00,11,2, 11.9,1,1, -7.556, 10566.063, 125.749, 52444.300 18/02/17,02:48:44,01,11,2, 11.9,1,1, -7.556, 10566.073, 125.789, 52444.326 18/02/17,02:48:44,02,11,2, 11.9,1,1, -7.556, 10566.089, 125.781, 52444.358 18/02/17,02:48:44,03,11,2, 11.9,1,1, -7.556, 10566.101, 125.789, 52444.303 18/02/17,02:48:44,04,11,2, 11.9,1,1, -7.556, 10566.088, 125.817, 52444.293 18/02/17,02:48:44,05,11,2, 11.9,1,1, -7.556, 10566.091, 125.806, 52444.238 18/02/17,02:48:44,06,11,2, 11.9,1,1, -7.556, 10566.090, 125.802, 52444.306 18/02/17,02:48:44,07,11,2, 11.9,1,1, -7.556, 10566.084, 125.820, 52444.265 18/02/17,02:48:44,08,11,2, 11.9,1,1, -7.556, 10566.095, 125.827, 52444.297 18/02/17,02:48:44,09,11,2, 11.9,1,1, -7.556, 10566.107, 125.796, 52444.240 18/02/17,02:48:44,10,11,2, 11.9,1,1, -7.556, 10566.094, 125.841, 52444.308 18/02/17,02:48:44,11,11,2, 11.9,1,1, -7.556, 10566.121, 125.843, 52444.341 18/02/17,02:48:44,12,11,2, 11.9,1,1, -7.556, 10566.139, 125.868, 52444.274 18/02/17,02:48:44,13,11,2, 11.9,1,1, -7.556, 10566.109, 125.830, 52444.222 18/02/17,02:48:44,14,11,2, 11.9,1,1, -7.556, 10566.104, 125.868, 52444.281 18/02/17,02:48:44,15,11,2, 11.9,1,1, -7.556, 10566.128, 125.857, 52444.243 18/02/17,02:48:44,16,11,2, 11.9,1,1, -7.556, 10566.119, 125.858, 52444.238 18/02/17,02:48:44,17,11,2, 11.9,1,1, -7.556, 10566.142, 125.857, 52444.208 18/02/17,02:48:44,18,11,2, 11.9,1,1, -7.556, 10566.118, 125.877, 52444.187 18/02/17,02:48:44,19,11,2, 11.9,1,1, -7.556, 10566.115, 125.877, 52444.223 18/02/17,02:48:45,00,11,2, 11.9,1,1, -7.553, 10566.113, 125.877, 52444.223 18/02/17,02:48:45,01,11,2, 11.9,1,1, -7.553, 10566.122, 125.859, 52444.206 18/02/17,02:48:45,02,11,2, 11.9,1,1, -7.553, 10566.103, 125.904, 52444.255 18/02/17,02:48:45,03,11,2, 11.9,1,1, -7.553, 10566.101, 125.917, 52444.138 18/02/17,02:48:45,04,11,2, 11.9,1,1, -7.553, 10566.122, 125.927, 52444.137 18/02/17,02:48:45,05,11,2, 11.9,1,1, -7.553, 10566.115, 125.920, 52444.164 18/02/17,02:48:45,06,11,2, 11.9,1,1, -7.553, 10566.138, 125.937, 52444.212 18/02/17,02:48:45,07,11,2, 11.9,1,1, -7.553, 10566.130, 125.928, 52444.196 18/02/17,02:48:45,08,11,2, 11.9,1,1, -7.553, 10566.128, 125.916, 52444.179 18/02/17,02:48:45,09,11,2, 11.9,1,1, -7.553, 10566.142, 125.930, 52444.226 18/02/17,02:48:45,10,11,2, 11.9,1,1, -7.553, 10566.165, 125.936, 52444.103 18/02/17,02:48:45,11,11,2, 11.9,1,1, -7.553, 10566.122, 125.926, 52444.222 18/02/17,02:48:45,12,11,2, 11.9,1,1, -7.553, 10566.141, 125.935, 52444.207 18/02/17,02:48:45,13,11,2, 11.9,1,1, -7.553, 10566.133, 125.923, 52444.221 18/02/17,02:48:45,14,11,2, 11.9,1,1, -7.553, 10566.176, 125.963, 52444.162 18/02/17,02:48:45,15,11,2, 11.9,1,1, -7.553, 10566.142, 125.932, 52444.146 18/02/17,02:48:45,16,11,2, 11.9,1,1, -7.553, 10566.133, 125.966, 52444.166 18/02/17,02:48:45,17,11,2, 11.9,1,1, -7.553, 10566.151, 125.953, 52444.071 18/02/17,02:48:45,18,11,2, 11.9,1,1, -7.553, 10566.155, 125.982, 52444.126 18/02/17,02:48:45,19,11,2, 11.9,1,1, -7.553, 10566.142, 125.943, 52444.074 18/02/17,02:48:46,00,11,2, 11.8,1,1, -7.554, 10566.138, 125.943, 52444.074 18/02/17,02:48:46,01,11,2, 11.8,1,1, -7.554, 10566.113, 125.944, 52444.088 18/02/17,02:48:46,02,11,2, 11.8,1,1, -7.554, 10566.147, 125.949, 52444.027 18/02/17,02:48:46,03,11,2, 11.8,1,1, -7.554, 10566.127, 125.968, 52444.072 18/02/17,02:48:46,04,11,2, 11.8,1,1, -7.554, 10566.139, 125.991, 52444.136 18/02/17,02:48:46,05,11,2, 11.8,1,1, -7.554, 10566.140, 125.974, 52444.114 18/02/17,02:48:46,06,11,2, 11.8,1,1, -7.554, 10566.136, 126.011, 52444.089 18/02/17,02:48:46,07,11,2, 11.8,1,1, -7.554, 10566.129, 125.963, 52444.031 18/02/17,02:48:46,08,11,2, 11.8,1,1, -7.554, 10566.118, 126.006, 52444.032 18/02/17,02:48:46,09,11,2, 11.8,1,1, -7.554, 10566.129, 125.977, 52444.040 18/02/17,02:48:46,10,11,2, 11.8,1,1, -7.554, 10566.142, 126.004, 52444.099 18/02/17,02:48:46,11,11,2, 11.8,1,1, -7.554, 10566.114, 125.998, 52444.048 18/02/17,02:48:46,12,11,2, 11.8,1,1, -7.554, 10566.114, 126.006, 52444.072 18/02/17,02:48:46,13,11,2, 11.8,1,1, -7.554, 10566.130, 126.014, 52444.044 18/02/17,02:48:46,14,11,2, 11.8,1,1, -7.554, 10566.147, 126.021, 52444.004 18/02/17,02:48:46,15,11,2, 11.8,1,1, -7.554, 10566.146, 125.986, 52444.016 18/02/17,02:48:46,16,11,2, 11.8,1,1, -7.554, 10566.119, 126.002, 52444.003 18/02/17,02:48:46,17,11,2, 11.8,1,1, -7.554, 10566.119, 126.008, 52443.989 18/02/17,02:48:46,18,11,2, 11.8,1,1, -7.554, 10566.134, 126.027, 52443.988 18/02/17,02:48:46,19,11,2, 11.8,1,1, -7.554, 10566.114, 126.030, 52443.980 18/02/17,02:48:47,00,11,2, 11.9,1,1, -7.554, 10566.113, 126.030, 52443.980 18/02/17,02:48:47,01,11,2, 11.9,1,1, -7.554, 10566.150, 126.012, 52443.958 18/02/17,02:48:47,02,11,2, 11.9,1,1, -7.554, 10566.125, 126.031, 52443.975 18/02/17,02:48:47,03,11,2, 11.9,1,1, -7.554, 10566.121, 126.042, 52443.946 18/02/17,02:48:47,04,11,2, 11.9,1,1, -7.554, 10566.159, 126.035, 52443.974 18/02/17,02:48:47,05,11,2, 11.9,1,1, -7.554, 10566.125, 126.036, 52443.868 18/02/17,02:48:47,06,11,2, 11.9,1,1, -7.554, 10566.106, 126.026, 52443.881 18/02/17,02:48:47,07,11,2, 11.9,1,1, -7.554, 10566.128, 126.060, 52443.969 18/02/17,02:48:47,08,11,2, 11.9,1,1, -7.554, 10566.139, 126.046, 52443.964 18/02/17,02:48:47,09,11,2, 11.9,1,1, -7.554, 10566.120, 126.076, 52443.977 18/02/17,02:48:47,10,11,2, 11.9,1,1, -7.554, 10566.134, 126.069, 52443.933 18/02/17,02:48:47,11,11,2, 11.9,1,1, -7.554, 10566.124, 126.058, 52443.848 18/02/17,02:48:47,12,11,2, 11.9,1,1, -7.554, 10566.117, 126.072, 52443.862 18/02/17,02:48:47,13,11,2, 11.9,1,1, -7.554, 10566.148, 126.090, 52443.873 18/02/17,02:48:47,14,11,2, 11.9,1,1, -7.554, 10566.145, 126.060, 52443.841 18/02/17,02:48:47,15,11,2, 11.9,1,1, -7.554, 10566.124, 126.090, 52443.888 18/02/17,02:48:47,16,11,2, 11.9,1,1, -7.554, 10566.151, 126.105, 52443.836 18/02/17,02:48:47,17,11,2, 11.9,1,1, -7.554, 10566.094, 126.102, 52443.860 18/02/17,02:48:47,18,11,2, 11.9,1,1, -7.554, 10566.104, 126.104, 52443.855 18/02/17,02:48:47,19,11,2, 11.9,1,1, -7.554, 10566.148, 126.126, 52443.814 18/02/17,02:48:48,00,11,2, 11.9,1,1, -7.555, 10566.146, 126.126, 52443.814 18/02/17,02:48:48,01,11,2, 11.9,1,1, -7.555, 10566.145, 126.162, 52443.901 18/02/17,02:48:48,02,11,2, 11.9,1,1, -7.555, 10566.128, 126.144, 52443.827 18/02/17,02:48:48,03,11,2, 11.9,1,1, -7.555, 10566.099, 126.161, 52443.913 18/02/17,02:48:48,04,11,2, 11.9,1,1, -7.555, 10566.112, 126.156, 52443.862 18/02/17,02:48:48,05,11,2, 11.9,1,1, -7.555, 10566.117, 126.178, 52443.870 18/02/17,02:48:48,06,11,2, 11.9,1,1, -7.555, 10566.095, 126.183, 52443.836 18/02/17,02:48:48,07,11,2, 11.9,1,1, -7.555, 10566.122, 126.186, 52443.920 18/02/17,02:48:48,08,11,2, 11.9,1,1, -7.555, 10566.106, 126.155, 52443.826 18/02/17,02:48:48,09,11,2, 11.9,1,1, -7.555, 10566.154, 126.214, 52443.794 18/02/17,02:48:48,10,11,2, 11.9,1,1, -7.555, 10566.135, 126.187, 52443.845 18/02/17,02:48:48,11,11,2, 11.9,1,1, -7.555, 10566.111, 126.215, 52443.867 18/02/17,02:48:48,12,11,2, 11.9,1,1, -7.555, 10566.126, 126.222, 52443.922 18/02/17,02:48:48,13,11,2, 11.9,1,1, -7.555, 10566.127, 126.250, 52443.890 18/02/17,02:48:48,14,11,2, 11.9,1,1, -7.555, 10566.147, 126.226, 52443.831 18/02/17,02:48:48,15,11,2, 11.9,1,1, -7.555, 10566.143, 126.246, 52443.826 18/02/17,02:48:48,16,11,2, 11.9,1,1, -7.555, 10566.091, 126.245, 52443.728 18/02/17,02:48:48,17,11,2, 11.9,1,1, -7.555, 10566.130, 126.284, 52443.780 18/02/17,02:48:48,18,11,2, 11.9,1,1, -7.555, 10566.107, 126.264, 52443.739 18/02/17,02:48:48,19,11,2, 11.9,1,1, -7.555, 10566.111, 126.309, 52443.801 18/02/17,02:48:49,00,11,2, 11.9,1,1, -7.554, 10566.105, 126.309, 52443.801 18/02/17,02:48:49,01,11,2, 11.9,1,1, -7.554, 10566.150, 126.311, 52443.944 18/02/17,02:48:49,02,11,2, 11.9,1,1, -7.554, 10566.159, 126.315, 52443.690 18/02/17,02:48:49,03,11,2, 11.9,1,1, -7.554, 10566.163, 126.327, 52443.887 18/02/17,02:48:49,04,11,2, 11.9,1,1, -7.554, 10566.156, 126.357, 52443.781 18/02/17,02:48:49,05,11,2, 11.9,1,1, -7.554, 10566.131, 126.385, 52443.767 18/02/17,02:48:49,06,11,2, 11.9,1,1, -7.554, 10566.139, 126.381, 52443.804 18/02/17,02:48:49,07,11,2, 11.9,1,1, -7.554, 10566.127, 126.405, 52443.819 18/02/17,02:48:49,08,11,2, 11.9,1,1, -7.554, 10566.132, 126.392, 52443.708 18/02/17,02:48:49,09,11,2, 11.9,1,1, -7.554, 10566.131, 126.448, 52443.798 18/02/17,02:48:49,10,11,2, 11.9,1,1, -7.554, 10566.123, 126.431, 52443.748 18/02/17,02:48:49,11,11,2, 11.9,1,1, -7.554, 10566.129, 126.468, 52443.689 18/02/17,02:48:49,12,11,2, 11.9,1,1, -7.554, 10566.124, 126.453, 52443.684 18/02/17,02:48:49,13,11,2, 11.9,1,1, -7.554, 10566.129, 126.446, 52443.757 18/02/17,02:48:49,14,11,2, 11.9,1,1, -7.554, 10566.112, 126.481, 52443.767 18/02/17,02:48:49,15,11,2, 11.9,1,1, -7.554, 10566.119, 126.521, 52443.785 18/02/17,02:48:49,16,11,2, 11.9,1,1, -7.554, 10566.136, 126.525, 52443.733 18/02/17,02:48:49,17,11,2, 11.9,1,1, -7.554, 10566.132, 126.544, 52443.785 18/02/17,02:48:49,18,11,2, 11.9,1,1, -7.554, 10566.119, 126.569, 52443.955 18/02/17,02:48:49,19,11,2, 11.9,1,1, -7.554, 10566.132, 126.566, 52443.725 18/02/17,02:48:50,00,11,2, 11.8,1,1, -7.552, 10566.130, 126.566, 52443.725 18/02/17,02:48:50,01,11,2, 11.8,1,1, -7.552, 10566.136, 126.570, 52443.697 18/02/17,02:48:50,02,11,2, 11.8,1,1, -7.552, 10566.113, 126.549, 52443.609 18/02/17,02:48:50,03,11,2, 11.8,1,1, -7.552, 10566.091, 126.610, 52443.724 18/02/17,02:48:50,04,11,2, 11.8,1,1, -7.552, 10566.130, 126.622, 52443.754 18/02/17,02:48:50,05,11,2, 11.8,1,1, -7.552, 10566.138, 126.649, 52443.716 18/02/17,02:48:50,06,11,2, 11.8,1,1, -7.552, 10566.107, 126.634, 52443.710 18/02/17,02:48:50,07,11,2, 11.8,1,1, -7.552, 10566.126, 126.653, 52443.654 18/02/17,02:48:50,08,11,2, 11.8,1,1, -7.552, 10566.121, 126.677, 52443.740 18/02/17,02:48:50,09,11,2, 11.8,1,1, -7.552, 10566.128, 126.676, 52443.638 18/02/17,02:48:50,10,11,2, 11.8,1,1, -7.552, 10566.116, 126.713, 52443.723 18/02/17,02:48:50,11,11,2, 11.8,1,1, -7.552, 10566.117, 126.723, 52443.659 18/02/17,02:48:50,12,11,2, 11.8,1,1, -7.552, 10566.120, 126.733, 52443.680 18/02/17,02:48:50,13,11,2, 11.8,1,1, -7.552, 10566.127, 126.751, 52443.652 18/02/17,02:48:50,14,11,2, 11.8,1,1, -7.552, 10566.109, 126.740, 52443.759 18/02/17,02:48:50,15,11,2, 11.8,1,1, -7.552, 10566.146, 126.784, 52443.699 18/02/17,02:48:50,16,11,2, 11.8,1,1, -7.552, 10566.125, 126.761, 52443.663 18/02/17,02:48:50,17,11,2, 11.8,1,1, -7.552, 10566.114, 126.777, 52443.600 18/02/17,02:48:50,18,11,2, 11.8,1,1, -7.552, 10566.122, 126.796, 52443.628 18/02/17,02:48:50,19,11,2, 11.8,1,1, -7.552, 10566.132, 126.843, 52443.573 18/02/17,02:48:51,00,11,2, 11.8,1,1, -7.555, 10566.130, 126.843, 52443.573 18/02/17,02:48:51,01,11,2, 11.8,1,1, -7.555, 10566.114, 126.832, 52443.606 18/02/17,02:48:51,02,11,2, 11.8,1,1, -7.555, 10566.120, 126.866, 52443.656 18/02/17,02:48:51,03,11,2, 11.8,1,1, -7.555, 10566.129, 126.866, 52443.642 18/02/17,02:48:51,04,11,2, 11.8,1,1, -7.555, 10566.116, 126.875, 52443.575 18/02/17,02:48:51,05,11,2, 11.8,1,1, -7.555, 10566.137, 126.885, 52443.621 18/02/17,02:48:51,06,11,2, 11.8,1,1, -7.555, 10566.124, 126.906, 52443.541 18/02/17,02:48:51,07,11,2, 11.8,1,1, -7.555, 10566.125, 126.900, 52443.621 18/02/17,02:48:51,08,11,2, 11.8,1,1, -7.555, 10566.123, 126.918, 52443.502 18/02/17,02:48:51,09,11,2, 11.8,1,1, -7.555, 10566.126, 126.923, 52443.596 18/02/17,02:48:51,10,11,2, 11.8,1,1, -7.555, 10566.143, 126.938, 52443.537 18/02/17,02:48:51,11,11,2, 11.8,1,1, -7.555, 10566.116, 126.941, 52443.634 18/02/17,02:48:51,12,11,2, 11.8,1,1, -7.555, 10566.136, 126.970, 52443.557 18/02/17,02:48:51,13,11,2, 11.8,1,1, -7.555, 10566.146, 126.970, 52443.500 18/02/17,02:48:51,14,11,2, 11.8,1,1, -7.555, 10566.131, 127.000, 52443.548 18/02/17,02:48:51,15,11,2, 11.8,1,1, -7.555, 10566.152, 127.007, 52443.526 18/02/17,02:48:51,16,11,2, 11.8,1,1, -7.555, 10566.134, 127.034, 52443.546 18/02/17,02:48:51,17,11,2, 11.8,1,1, -7.555, 10566.110, 127.036, 52443.566 18/02/17,02:48:51,18,11,2, 11.8,1,1, -7.555, 10566.132, 127.050, 52443.587 18/02/17,02:48:51,19,11,2, 11.8,1,1, -7.555, 10566.124, 127.070, 52443.569 18/02/17,02:48:52,00,11,2, 11.9,1,1, -7.554, 10566.121, 127.070, 52443.569 18/02/17,02:48:52,01,11,2, 11.9,1,1, -7.554, 10566.104, 127.088, 52443.496 18/02/17,02:48:52,02,11,2, 11.9,1,1, -7.554, 10566.141, 127.112, 52443.464 18/02/17,02:48:52,03,11,2, 11.9,1,1, -7.554, 10566.101, 127.120, 52443.548 18/02/17,02:48:52,04,11,2, 11.9,1,1, -7.554, 10566.148, 127.130, 52443.491 18/02/17,02:48:52,05,11,2, 11.9,1,1, -7.554, 10566.158, 127.172, 52443.580 18/02/17,02:48:52,06,11,2, 11.9,1,1, -7.554, 10566.142, 127.146, 52443.492 18/02/17,02:48:52,07,11,2, 11.9,1,1, -7.554, 10566.148, 127.164, 52443.477 18/02/17,02:48:52,08,11,2, 11.9,1,1, -7.554, 10566.147, 127.194, 52443.488 18/02/17,02:48:52,09,11,2, 11.9,1,1, -7.554, 10566.142, 127.229, 52443.511 18/02/17,02:48:52,10,11,2, 11.9,1,1, -7.554, 10566.160, 127.212, 52443.446 18/02/17,02:48:52,11,11,2, 11.9,1,1, -7.554, 10566.126, 127.197, 52443.434 18/02/17,02:48:52,12,11,2, 11.9,1,1, -7.554, 10566.142, 127.224, 52443.464 18/02/17,02:48:52,13,11,2, 11.9,1,1, -7.554, 10566.160, 127.243, 52443.448 18/02/17,02:48:52,14,11,2, 11.9,1,1, -7.554, 10566.165, 127.261, 52443.407 18/02/17,02:48:52,15,11,2, 11.9,1,1, -7.554, 10566.172, 127.246, 52443.460 18/02/17,02:48:52,16,11,2, 11.9,1,1, -7.554, 10566.148, 127.269, 52443.373 18/02/17,02:48:52,17,11,2, 11.9,1,1, -7.554, 10566.162, 127.271, 52443.414 18/02/17,02:48:52,18,11,2, 11.9,1,1, -7.554, 10566.147, 127.303, 52443.431 18/02/17,02:48:52,19,11,2, 11.9,1,1, -7.554, 10566.161, 127.315, 52443.382 18/02/17,02:48:53,00,10,2, 11.9,1,1, -7.557, 10566.155, 127.315, 52443.382 18/02/17,02:48:53,01,10,2, 11.9,1,1, -7.557, 10566.147, 127.326, 52443.403 18/02/17,02:48:53,02,10,2, 11.9,1,1, -7.557, 10566.172, 127.335, 52443.400 18/02/17,02:48:53,03,10,2, 11.9,1,1, -7.557, 10566.157, 127.337, 52443.434 18/02/17,02:48:53,04,10,2, 11.9,1,1, -7.557, 10566.191, 127.381, 52443.392 18/02/17,02:48:53,05,10,2, 11.9,1,1, -7.557, 10566.183, 127.351, 52443.350 18/02/17,02:48:53,06,10,2, 11.9,1,1, -7.557, 10566.168, 127.364, 52443.306 18/02/17,02:48:53,07,10,2, 11.9,1,1, -7.557, 10566.172, 127.370, 52443.358 18/02/17,02:48:53,08,10,2, 11.9,1,1, -7.557, 10566.175, 127.399, 52443.400 18/02/17,02:48:53,09,10,2, 11.9,1,1, -7.557, 10566.176, 127.371, 52443.297 18/02/17,02:48:53,10,10,2, 11.9,1,1, -7.557, 10566.179, 127.422, 52443.433 18/02/17,02:48:53,11,10,2, 11.9,1,1, -7.557, 10566.185, 127.400, 52443.330 18/02/17,02:48:53,12,10,2, 11.9,1,1, -7.557, 10566.219, 127.423, 52443.296 18/02/17,02:48:53,13,10,2, 11.9,1,1, -7.557, 10566.184, 127.425, 52443.278 18/02/17,02:48:53,14,10,2, 11.9,1,1, -7.557, 10566.178, 127.464, 52443.308 18/02/17,02:48:53,15,10,2, 11.9,1,1, -7.557, 10566.207, 127.439, 52443.311 18/02/17,02:48:53,16,10,2, 11.9,1,1, -7.557, 10566.204, 127.463, 52443.343 18/02/17,02:48:53,17,10,2, 11.9,1,1, -7.557, 10566.226, 127.475, 52443.392 18/02/17,02:48:53,18,10,2, 11.9,1,1, -7.557, 10566.218, 127.485, 52443.314 18/02/17,02:48:53,19,10,2, 11.9,1,1, -7.557, 10566.192, 127.478, 52443.273 18/02/17,02:48:54,00,10,2, 11.8,1,1, -7.555, 10566.188, 127.478, 52443.273 18/02/17,02:48:54,01,10,2, 11.8,1,1, -7.555, 10566.210, 127.499, 52443.310 18/02/17,02:48:54,02,10,2, 11.8,1,1, -7.555, 10566.191, 127.478, 52443.071 18/02/17,02:48:54,03,10,2, 11.8,1,1, -7.555, 10566.224, 127.529, 52443.389 18/02/17,02:48:54,04,10,2, 11.8,1,1, -7.555, 10566.254, 127.533, 52443.272 18/02/17,02:48:54,05,10,2, 11.8,1,1, -7.555, 10566.233, 127.516, 52443.347 18/02/17,02:48:54,06,10,2, 11.8,1,1, -7.555, 10566.233, 127.532, 52443.357 18/02/17,02:48:54,07,10,2, 11.8,1,1, -7.555, 10566.225, 127.520, 52443.296 18/02/17,02:48:54,08,10,2, 11.8,1,1, -7.555, 10566.256, 127.551, 52443.281 18/02/17,02:48:54,09,10,2, 11.8,1,1, -7.555, 10566.224, 127.526, 52443.280 18/02/17,02:48:54,10,10,2, 11.8,1,1, -7.555, 10566.243, 127.552, 52442.992 18/02/17,02:48:54,11,10,2, 11.8,1,1, -7.555, 10566.260, 127.589, 52443.289 18/02/17,02:48:54,12,10,2, 11.8,1,1, -7.555, 10566.249, 127.556, 52443.219 18/02/17,02:48:54,13,10,2, 11.8,1,1, -7.555, 10566.258, 127.545, 52443.151 18/02/17,02:48:54,14,10,2, 11.8,1,1, -7.555, 10566.247, 127.582, 52443.193 18/02/17,02:48:54,15,10,2, 11.8,1,1, -7.555, 10566.259, 127.555, 52443.253 18/02/17,02:48:54,16,10,2, 11.8,1,1, -7.555, 10566.253, 127.591, 52443.230 18/02/17,02:48:54,17,10,2, 11.8,1,1, -7.555, 10566.259, 127.599, 52443.154 18/02/17,02:48:54,18,10,2, 11.8,1,1, -7.555, 10566.257, 127.580, 52443.267 18/02/17,02:48:54,19,10,2, 11.8,1,1, -7.555, 10566.263, 127.578, 52443.219 18/02/17,02:48:55,00,10,2, 11.8,1,1, -7.549, 10566.255, 127.578, 52443.219 18/02/17,02:48:55,01,10,2, 11.8,1,1, -7.549, 10566.273, 127.620, 52443.213 18/02/17,02:48:55,02,10,2, 11.8,1,1, -7.549, 10566.260, 127.631, 52443.173 18/02/17,02:48:55,03,10,2, 11.8,1,1, -7.549, 10566.269, 127.618, 52443.190 18/02/17,02:48:55,04,10,2, 11.8,1,1, -7.549, 10566.280, 127.638, 52443.175 18/02/17,02:48:55,05,10,2, 11.8,1,1, -7.549, 10566.271, 127.647, 52443.127 18/02/17,02:48:55,06,10,2, 11.8,1,1, -7.549, 10566.270, 127.646, 52443.149 18/02/17,02:48:55,07,10,2, 11.8,1,1, -7.549, 10566.285, 127.637, 52443.145 18/02/17,02:48:55,08,10,2, 11.8,1,1, -7.549, 10566.268, 127.630, 52443.122 18/02/17,02:48:55,09,10,2, 11.8,1,1, -7.549, 10566.260, 127.647, 52443.120 18/02/17,02:48:55,10,10,2, 11.8,1,1, -7.549, 10566.296, 127.661, 52443.052 18/02/17,02:48:55,11,10,2, 11.8,1,1, -7.549, 10566.241, 127.695, 52443.129 18/02/17,02:48:55,12,10,2, 11.8,1,1, -7.549, 10566.251, 127.679, 52443.167 18/02/17,02:48:55,13,10,2, 11.8,1,1, -7.549, 10566.261, 127.687, 52443.103 18/02/17,02:48:55,14,10,2, 11.8,1,1, -7.549, 10566.267, 127.704, 52443.133 18/02/17,02:48:55,15,10,2, 11.8,1,1, -7.549, 10566.279, 127.689, 52443.160 18/02/17,02:48:55,16,10,2, 11.8,1,1, -7.549, 10566.284, 127.680, 52443.076 18/02/17,02:48:55,17,10,2, 11.8,1,1, -7.549, 10566.297, 127.741, 52443.191 18/02/17,02:48:55,18,10,2, 11.8,1,1, -7.549, 10566.288, 127.711, 52443.109 18/02/17,02:48:55,19,10,2, 11.8,1,1, -7.549, 10566.282, 127.726, 52443.168 18/02/17,02:48:56,00,10,2, 11.9,1,1, -7.554, 10566.280, 127.726, 52443.168 18/02/17,02:48:56,01,10,2, 11.9,1,1, -7.554, 10566.290, 127.771, 52443.124 18/02/17,02:48:56,02,10,2, 11.9,1,1, -7.554, 10566.280, 127.744, 52443.102 18/02/17,02:48:56,03,10,2, 11.9,1,1, -7.554, 10566.302, 127.778, 52443.052 18/02/17,02:48:56,04,10,2, 11.9,1,1, -7.554, 10566.292, 127.779, 52443.061 18/02/17,02:48:56,05,10,2, 11.9,1,1, -7.554, 10566.298, 127.811, 52443.107 18/02/17,02:48:56,06,10,2, 11.9,1,1, -7.554, 10566.293, 127.812, 52443.113 18/02/17,02:48:56,07,10,2, 11.9,1,1, -7.554, 10566.300, 127.819, 52443.016 18/02/17,02:48:56,08,10,2, 11.9,1,1, -7.554, 10566.333, 127.801, 52443.029 18/02/17,02:48:56,09,10,2, 11.9,1,1, -7.554, 10566.297, 127.831, 52443.133 18/02/17,02:48:56,10,10,2, 11.9,1,1, -7.554, 10566.307, 127.821, 52443.026 18/02/17,02:48:56,11,10,2, 11.9,1,1, -7.554, 10566.314, 127.833, 52443.047 18/02/17,02:48:56,12,10,2, 11.9,1,1, -7.554, 10566.299, 127.835, 52443.067 18/02/17,02:48:56,13,10,2, 11.9,1,1, -7.554, 10566.305, 127.889, 52443.018 18/02/17,02:48:56,14,10,2, 11.9,1,1, -7.554, 10566.307, 127.860, 52443.074 18/02/17,02:48:56,15,10,2, 11.9,1,1, -7.554, 10566.301, 127.873, 52443.040 18/02/17,02:48:56,16,10,2, 11.9,1,1, -7.554, 10566.273, 127.842, 52443.062 18/02/17,02:48:56,17,10,2, 11.9,1,1, -7.554, 10566.297, 127.931, 52443.107 18/02/17,02:48:56,18,10,2, 11.9,1,1, -7.554, 10566.282, 127.896, 52443.056 18/02/17,02:48:56,19,10,2, 11.9,1,1, -7.554, 10566.322, 127.947, 52443.089 18/02/17,02:48:57,00,10,2, 11.9,1,1, -7.554, 10566.322, 127.947, 52443.089 18/02/17,02:48:57,01,10,2, 11.9,1,1, -7.554, 10566.283, 127.948, 52443.071 18/02/17,02:48:57,02,10,2, 11.9,1,1, -7.554, 10566.281, 127.942, 52443.011 18/02/17,02:48:57,03,10,2, 11.9,1,1, -7.554, 10566.287, 127.979, 52443.016 18/02/17,02:48:57,04,10,2, 11.9,1,1, -7.554, 10566.287, 127.964, 52443.017 18/02/17,02:48:57,05,10,2, 11.9,1,1, -7.554, 10566.271, 127.980, 52442.978 18/02/17,02:48:57,06,10,2, 11.9,1,1, -7.554, 10566.290, 127.978, 52442.969 18/02/17,02:48:57,07,10,2, 11.9,1,1, -7.554, 10566.268, 128.015, 52443.072 18/02/17,02:48:57,08,10,2, 11.9,1,1, -7.554, 10566.279, 127.986, 52443.021 18/02/17,02:48:57,09,10,2, 11.9,1,1, -7.554, 10566.283, 128.025, 52443.044 18/02/17,02:48:57,10,10,2, 11.9,1,1, -7.554, 10566.265, 128.028, 52443.067 18/02/17,02:48:57,11,10,2, 11.9,1,1, -7.554, 10566.260, 128.043, 52442.944 18/02/17,02:48:57,12,10,2, 11.9,1,1, -7.554, 10566.259, 128.022, 52443.036 18/02/17,02:48:57,13,10,2, 11.9,1,1, -7.554, 10566.269, 128.063, 52442.988 18/02/17,02:48:57,14,10,2, 11.9,1,1, -7.554, 10566.267, 128.044, 52442.929 18/02/17,02:48:57,15,10,2, 11.9,1,1, -7.554, 10566.266, 128.076, 52442.960 18/02/17,02:48:57,16,10,2, 11.9,1,1, -7.554, 10566.244, 128.082, 52442.970 18/02/17,02:48:57,17,10,2, 11.9,1,1, -7.554, 10566.219, 128.074, 52443.019 18/02/17,02:48:57,18,10,2, 11.9,1,1, -7.554, 10566.261, 128.080, 52442.952 18/02/17,02:48:57,19,10,2, 11.9,1,1, -7.554, 10566.242, 128.098, 52442.959 18/02/17,02:48:58,00,10,2, 11.9,1,1, -7.553, 10566.238, 128.098, 52442.959 18/02/17,02:48:58,01,10,2, 11.9,1,1, -7.553, 10566.255, 128.127, 52442.984 18/02/17,02:48:58,02,10,2, 11.9,1,1, -7.553, 10566.230, 128.119, 52442.965 18/02/17,02:48:58,03,10,2, 11.9,1,1, -7.553, 10566.206, 128.130, 52442.934 18/02/17,02:48:58,04,10,2, 11.9,1,1, -7.553, 10566.210, 128.118, 52442.944 18/02/17,02:48:58,05,10,2, 11.9,1,1, -7.553, 10566.215, 128.137, 52442.901 18/02/17,02:48:58,06,10,2, 11.9,1,1, -7.553, 10566.223, 128.142, 52442.840 18/02/17,02:48:58,07,10,2, 11.9,1,1, -7.553, 10566.242, 128.153, 52442.910 18/02/17,02:48:58,08,10,2, 11.9,1,1, -7.553, 10566.215, 128.158, 52442.961 18/02/17,02:48:58,09,10,2, 11.9,1,1, -7.553, 10566.200, 128.207, 52443.031 18/02/17,02:48:58,10,10,2, 11.9,1,1, -7.553, 10566.197, 128.186, 52442.933 18/02/17,02:48:58,11,10,2, 11.9,1,1, -7.553, 10566.175, 128.215, 52442.862 18/02/17,02:48:58,12,10,2, 11.9,1,1, -7.553, 10566.190, 128.212, 52442.864 18/02/17,02:48:58,13,10,2, 11.9,1,1, -7.553, 10566.189, 128.212, 52442.903 18/02/17,02:48:58,14,10,2, 11.9,1,1, -7.553, 10566.158, 128.215, 52442.948 18/02/17,02:48:58,15,10,2, 11.9,1,1, -7.553, 10566.147, 128.249, 52442.931 18/02/17,02:48:58,16,10,2, 11.9,1,1, -7.553, 10566.155, 128.231, 52442.918 18/02/17,02:48:58,17,10,2, 11.9,1,1, -7.553, 10566.174, 128.258, 52442.902 18/02/17,02:48:58,18,10,2, 11.9,1,1, -7.553, 10566.137, 128.239, 52442.895 18/02/17,02:48:58,19,10,2, 11.9,1,1, -7.553, 10566.145, 128.240, 52442.889 18/02/17,02:48:59,00,10,2, 11.8,1,1, -7.555, 10566.138, 128.240, 52442.889 18/02/17,02:48:59,01,10,2, 11.8,1,1, -7.555, 10566.146, 128.268, 52442.894 18/02/17,02:48:59,02,10,2, 11.8,1,1, -7.555, 10566.114, 128.267, 52442.877 18/02/17,02:48:59,03,10,2, 11.8,1,1, -7.555, 10566.118, 128.268, 52442.888 18/02/17,02:48:59,04,10,2, 11.8,1,1, -7.555, 10566.136, 128.302, 52442.875 18/02/17,02:48:59,05,10,2, 11.8,1,1, -7.555, 10566.119, 128.302, 52442.786 18/02/17,02:48:59,06,10,2, 11.8,1,1, -7.555, 10566.090, 128.299, 52442.859 18/02/17,02:48:59,07,10,2, 11.8,1,1, -7.555, 10566.136, 128.333, 52442.891 18/02/17,02:48:59,08,10,2, 11.8,1,1, -7.555, 10566.102, 128.315, 52442.763 18/02/17,02:48:59,09,10,2, 11.8,1,1, -7.555, 10566.102, 128.332, 52442.850 18/02/17,02:48:59,10,10,2, 11.8,1,1, -7.555, 10566.101, 128.355, 52442.802 18/02/17,02:48:59,11,10,2, 11.8,1,1, -7.555, 10566.095, 128.322, 52442.831 18/02/17,02:48:59,12,10,2, 11.8,1,1, -7.555, 10566.093, 128.338, 52442.895 18/02/17,02:48:59,13,10,2, 11.8,1,1, -7.555, 10566.076, 128.358, 52442.829 18/02/17,02:48:59,14,10,2, 11.8,1,1, -7.555, 10566.069, 128.342, 52442.866 18/02/17,02:48:59,15,10,2, 11.8,1,1, -7.555, 10566.100, 128.341, 52442.799 18/02/17,02:48:59,16,10,2, 11.8,1,1, -7.555, 10566.054, 128.374, 52442.842 18/02/17,02:48:59,17,10,2, 11.8,1,1, -7.555, 10566.068, 128.383, 52442.965 18/02/17,02:48:59,18,10,2, 11.8,1,1, -7.555, 10566.093, 128.374, 52442.749 18/02/17,02:48:59,19,10,2, 11.8,1,1, -7.555, 10566.071, 128.378, 52442.843 18/02/17,02:49:00,00,10,2, 11.9,1,1, -7.554, 10566.071, 128.378, 52442.843 18/02/17,02:49:00,01,10,2, 11.9,1,1, -7.554, 10566.077, 128.382, 52442.793 18/02/17,02:49:00,02,10,2, 11.9,1,1, -7.554, 10566.061, 128.413, 52442.813 18/02/17,02:49:00,03,10,2, 11.9,1,1, -7.554, 10566.077, 128.398, 52442.948 18/02/17,02:49:00,04,10,2, 11.9,1,1, -7.554, 10565.995, 128.434, 52442.780 18/02/17,02:49:00,05,10,2, 11.9,1,1, -7.554, 10566.045, 128.412, 52442.844 18/02/17,02:49:00,06,10,2, 11.9,1,1, -7.554, 10566.025, 128.461, 52442.994 18/02/17,02:49:00,07,10,2, 11.9,1,1, -7.554, 10566.046, 128.428, 52442.759 18/02/17,02:49:00,08,10,2, 11.9,1,1, -7.554, 10566.071, 128.473, 52442.900 18/02/17,02:49:00,09,10,2, 11.9,1,1, -7.554, 10566.015, 128.462, 52442.912 18/02/17,02:49:00,10,10,2, 11.9,1,1, -7.554, 10566.008, 128.470, 52442.812 18/02/17,02:49:00,11,10,2, 11.9,1,1, -7.554, 10566.033, 128.472, 52442.794 18/02/17,02:49:00,12,10,2, 11.9,1,1, -7.554, 10566.060, 128.507, 52442.845 18/02/17,02:49:00,13,10,2, 11.9,1,1, -7.554, 10566.060, 128.474, 52442.696 18/02/17,02:49:00,14,10,2, 11.9,1,1, -7.554, 10566.041, 128.511, 52442.819 18/02/17,02:49:00,15,10,2, 11.9,1,1, -7.554, 10566.051, 128.514, 52442.713 18/02/17,02:49:00,16,10,2, 11.9,1,1, -7.554, 10566.073, 128.527, 52442.698 18/02/17,02:49:00,17,10,2, 11.9,1,1, -7.554, 10566.039, 128.508, 52442.738 18/02/17,02:49:00,18,10,2, 11.9,1,1, -7.554, 10566.038, 128.549, 52442.790 18/02/17,02:49:00,19,10,2, 11.9,1,1, -7.554, 10566.042, 128.550, 52442.725 18/02/17,02:49:01,00,10,2, 11.8,1,1, -7.552, 10566.038, 128.550, 52442.725 18/02/17,02:49:01,01,10,2, 11.8,1,1, -7.552, 10566.057, 128.543, 52442.729 18/02/17,02:49:01,02,10,2, 11.8,1,1, -7.552, 10566.050, 128.607, 52442.732 18/02/17,02:49:01,03,10,2, 11.8,1,1, -7.552, 10566.051, 128.565, 52442.677 18/02/17,02:49:01,04,10,2, 11.8,1,1, -7.552, 10566.030, 128.610, 52442.737 18/02/17,02:49:01,05,10,2, 11.8,1,1, -7.552, 10566.051, 128.607, 52442.713 18/02/17,02:49:01,06,10,2, 11.8,1,1, -7.552, 10566.053, 128.636, 52442.704 18/02/17,02:49:01,07,10,2, 11.8,1,1, -7.552, 10566.044, 128.647, 52442.753 18/02/17,02:49:01,08,10,2, 11.8,1,1, -7.552, 10566.054, 128.626, 52442.660 18/02/17,02:49:01,09,10,2, 11.8,1,1, -7.552, 10566.027, 128.647, 52442.753 18/02/17,02:49:01,10,10,2, 11.8,1,1, -7.552, 10566.032, 128.674, 52442.639 18/02/17,02:49:01,11,10,2, 11.8,1,1, -7.552, 10566.051, 128.655, 52442.723 18/02/17,02:49:01,12,10,2, 11.8,1,1, -7.552, 10566.079, 128.691, 52442.687 18/02/17,02:49:01,13,10,2, 11.8,1,1, -7.552, 10566.031, 128.701, 52442.732 18/02/17,02:49:01,14,10,2, 11.8,1,1, -7.552, 10566.073, 128.722, 52442.595 18/02/17,02:49:01,15,10,2, 11.8,1,1, -7.552, 10566.010, 128.696, 52442.735 18/02/17,02:49:01,16,10,2, 11.8,1,1, -7.552, 10566.046, 128.747, 52442.681 18/02/17,02:49:01,17,10,2, 11.8,1,1, -7.552, 10566.024, 128.738, 52442.692 18/02/17,02:49:01,18,10,2, 11.8,1,1, -7.552, 10566.056, 128.772, 52442.678 18/02/17,02:49:01,19,10,2, 11.8,1,1, -7.552, 10566.050, 128.766, 52442.705 18/02/17,02:49:02,00,10,2, 11.9,1,1, -7.552, 10566.046, 128.766, 52442.705 18/02/17,02:49:02,01,10,2, 11.9,1,1, -7.552, 10566.063, 128.789, 52442.707 18/02/17,02:49:02,02,10,2, 11.9,1,1, -7.552, 10566.079, 128.828, 52442.665 18/02/17,02:49:02,03,10,2, 11.9,1,1, -7.552, 10566.041, 128.834, 52442.644 18/02/17,02:49:02,04,10,2, 11.9,1,1, -7.552, 10566.066, 128.823, 52442.627 18/02/17,02:49:02,05,10,2, 11.9,1,1, -7.552, 10566.027, 128.827, 52442.654 18/02/17,02:49:02,06,10,2, 11.9,1,1, -7.552, 10566.019, 128.855, 52442.683 18/02/17,02:49:02,07,10,2, 11.9,1,1, -7.552, 10566.057, 128.866, 52442.630 18/02/17,02:49:02,08,10,2, 11.9,1,1, -7.552, 10566.036, 128.908, 52442.619 18/02/17,02:49:02,09,10,2, 11.9,1,1, -7.552, 10566.039, 128.908, 52442.624 18/02/17,02:49:02,10,10,2, 11.9,1,1, -7.552, 10566.043, 128.907, 52442.634 18/02/17,02:49:02,11,10,2, 11.9,1,1, -7.552, 10566.065, 128.906, 52442.616 18/02/17,02:49:02,12,10,2, 11.9,1,1, -7.552, 10566.055, 128.930, 52442.608 18/02/17,02:49:02,13,10,2, 11.9,1,1, -7.552, 10566.057, 128.890, 52442.526 18/02/17,02:49:02,14,10,2, 11.9,1,1, -7.552, 10566.053, 128.952, 52442.577 18/02/17,02:49:02,15,10,2, 11.9,1,1, -7.552, 10566.030, 128.947, 52442.569 18/02/17,02:49:02,16,10,2, 11.9,1,1, -7.552, 10566.054, 128.964, 52442.672 18/02/17,02:49:02,17,10,2, 11.9,1,1, -7.552, 10566.058, 128.962, 52442.517 18/02/17,02:49:02,18,10,2, 11.9,1,1, -7.552, 10566.051, 128.988, 52442.475 18/02/17,02:49:02,19,10,2, 11.9,1,1, -7.552, 10566.040, 128.984, 52442.594 18/02/17,02:49:03,00,10,2, 11.8,1,1, -7.555, 10566.038, 128.984, 52442.594 18/02/17,02:49:03,01,10,2, 11.8,1,1, -7.555, 10566.066, 128.980, 52442.549 18/02/17,02:49:03,02,10,2, 11.8,1,1, -7.555, 10566.046, 129.045, 52442.553 18/02/17,02:49:03,03,10,2, 11.8,1,1, -7.555, 10566.027, 129.028, 52442.534 18/02/17,02:49:03,04,10,2, 11.8,1,1, -7.555, 10566.041, 129.045, 52442.524 18/02/17,02:49:03,05,10,2, 11.8,1,1, -7.555, 10566.023, 129.052, 52442.516 18/02/17,02:49:03,06,10,2, 11.8,1,1, -7.555, 10566.028, 129.083, 52442.604 18/02/17,02:49:03,07,10,2, 11.8,1,1, -7.555, 10566.027, 129.080, 52442.608 18/02/17,02:49:03,08,10,2, 11.8,1,1, -7.555, 10566.047, 129.088, 52442.524 18/02/17,02:49:03,09,10,2, 11.8,1,1, -7.555, 10566.006, 129.108, 52442.587 18/02/17,02:49:03,10,10,2, 11.8,1,1, -7.555, 10566.014, 129.101, 52442.475 18/02/17,02:49:03,11,10,2, 11.8,1,1, -7.555, 10566.013, 129.118, 52442.518 18/02/17,02:49:03,12,10,2, 11.8,1,1, -7.555, 10566.010, 129.131, 52442.523 18/02/17,02:49:03,13,10,2, 11.8,1,1, -7.555, 10566.016, 129.118, 52442.488 18/02/17,02:49:03,14,10,2, 11.8,1,1, -7.555, 10566.007, 129.154, 52442.498 18/02/17,02:49:03,15,10,2, 11.8,1,1, -7.555, 10566.010, 129.135, 52442.472 18/02/17,02:49:03,16,10,2, 11.8,1,1, -7.555, 10566.028, 129.172, 52442.471 18/02/17,02:49:03,17,10,2, 11.8,1,1, -7.555, 10565.996, 129.162, 52442.534 18/02/17,02:49:03,18,10,2, 11.8,1,1, -7.555, 10565.983, 129.195, 52442.519 18/02/17,02:49:03,19,10,2, 11.8,1,1, -7.555, 10565.977, 129.190, 52442.416 18/02/17,02:49:04,00,10,2, 11.9,1,1, -7.558, 10565.971, 129.190, 52442.416 18/02/17,02:49:04,01,10,2, 11.9,1,1, -7.558, 10565.997, 129.202, 52442.495 18/02/17,02:49:04,02,10,2, 11.9,1,1, -7.558, 10565.969, 129.203, 52442.437 18/02/17,02:49:04,03,10,2, 11.9,1,1, -7.558, 10566.011, 129.227, 52442.522 18/02/17,02:49:04,04,10,2, 11.9,1,1, -7.558, 10565.985, 129.225, 52442.395 18/02/17,02:49:04,05,10,2, 11.9,1,1, -7.558, 10565.966, 129.216, 52442.483 18/02/17,02:49:04,06,10,2, 11.9,1,1, -7.558, 10565.967, 129.254, 52442.454 18/02/17,02:49:04,07,10,2, 11.9,1,1, -7.558, 10565.967, 129.245, 52442.414 18/02/17,02:49:04,08,10,2, 11.9,1,1, -7.558, 10565.975, 129.257, 52442.626 18/02/17,02:49:04,09,10,2, 11.9,1,1, -7.558, 10565.881, 129.250, 52442.306 18/02/17,02:49:04,10,10,2, 11.9,1,1, -7.558, 10565.896, 129.265, 52442.456 18/02/17,02:49:04,11,10,2, 11.9,1,1, -7.558, 10565.927, 129.282, 52442.474 18/02/17,02:49:04,12,10,2, 11.9,1,1, -7.558, 10565.913, 129.312, 52442.437 18/02/17,02:49:04,13,10,2, 11.9,1,1, -7.558, 10565.919, 129.314, 52442.352 18/02/17,02:49:04,14,10,2, 11.9,1,1, -7.558, 10565.923, 129.296, 52442.403 18/02/17,02:49:04,15,10,2, 11.9,1,1, -7.558, 10565.920, 129.320, 52442.439 18/02/17,02:49:04,16,10,2, 11.9,1,1, -7.558, 10565.887, 129.329, 52442.405 18/02/17,02:49:04,17,10,2, 11.9,1,1, -7.558, 10565.916, 129.343, 52442.361 18/02/17,02:49:04,18,10,2, 11.9,1,1, -7.558, 10565.857, 129.339, 52442.354 18/02/17,02:49:04,19,10,2, 11.9,1,1, -7.558, 10565.850, 129.362, 52442.403 18/02/17,02:49:05,00,10,2, 11.9,1,1, -7.556, 10565.846, 129.362, 52442.403 18/02/17,02:49:05,01,10,2, 11.9,1,1, -7.556, 10565.844, 129.382, 52442.367 18/02/17,02:49:05,02,10,2, 11.9,1,1, -7.556, 10565.819, 129.367, 52442.382 18/02/17,02:49:05,03,10,2, 11.9,1,1, -7.556, 10565.829, 129.402, 52442.414 18/02/17,02:49:05,04,10,2, 11.9,1,1, -7.556, 10565.829, 129.393, 52442.300 18/02/17,02:49:05,05,10,2, 11.9,1,1, -7.556, 10565.814, 129.417, 52442.389 18/02/17,02:49:05,06,10,2, 11.9,1,1, -7.556, 10565.816, 129.415, 52442.321 18/02/17,02:49:05,07,10,2, 11.9,1,1, -7.556, 10565.797, 129.420, 52442.416 18/02/17,02:49:05,08,10,2, 11.9,1,1, -7.556, 10565.802, 129.419, 52442.287 18/02/17,02:49:05,09,10,2, 11.9,1,1, -7.556, 10565.783, 129.439, 52442.331 18/02/17,02:49:05,10,10,2, 11.9,1,1, -7.556, 10565.772, 129.424, 52442.282 18/02/17,02:49:05,11,10,2, 11.9,1,1, -7.556, 10565.775, 129.443, 52442.321 18/02/17,02:49:05,12,10,2, 11.9,1,1, -7.556, 10565.759, 129.439, 52442.293 18/02/17,02:49:05,13,10,2, 11.9,1,1, -7.556, 10565.727, 129.450, 52442.346 18/02/17,02:49:05,14,10,2, 11.9,1,1, -7.556, 10565.727, 129.454, 52442.323 18/02/17,02:49:05,15,10,2, 11.9,1,1, -7.556, 10565.741, 129.477, 52442.366 18/02/17,02:49:05,16,10,2, 11.9,1,1, -7.556, 10565.729, 129.479, 52442.282 18/02/17,02:49:05,17,10,2, 11.9,1,1, -7.556, 10565.698, 129.462, 52442.268 18/02/17,02:49:05,18,10,2, 11.9,1,1, -7.556, 10565.684, 129.483, 52442.381 18/02/17,02:49:05,19,10,2, 11.9,1,1, -7.556, 10565.680, 129.478, 52442.227 18/02/17,02:49:06,00,10,2, 11.9,1,1, -7.554, 10565.679, 129.478, 52442.227 18/02/17,02:49:06,01,10,2, 11.9,1,1, -7.554, 10565.662, 129.519, 52442.259 18/02/17,02:49:06,02,10,2, 11.9,1,1, -7.554, 10565.679, 129.516, 52442.301 18/02/17,02:49:06,03,10,2, 11.9,1,1, -7.554, 10565.669, 129.523, 52442.286 18/02/17,02:49:06,04,10,2, 11.9,1,1, -7.554, 10565.674, 129.496, 52442.263 18/02/17,02:49:06,05,10,2, 11.9,1,1, -7.554, 10565.663, 129.547, 52442.223 18/02/17,02:49:06,06,10,2, 11.9,1,1, -7.554, 10565.657, 129.526, 52442.264 18/02/17,02:49:06,07,10,2, 11.9,1,1, -7.554, 10565.655, 129.543, 52442.319 18/02/17,02:49:06,08,10,2, 11.9,1,1, -7.554, 10565.662, 129.529, 52442.226 18/02/17,02:49:06,09,10,2, 11.9,1,1, -7.554, 10565.667, 129.573, 52442.240 18/02/17,02:49:06,10,10,2, 11.9,1,1, -7.554, 10565.629, 129.570, 52442.186 18/02/17,02:49:06,11,10,2, 11.9,1,1, -7.554, 10565.597, 129.595, 52442.261 18/02/17,02:49:06,12,10,2, 11.9,1,1, -7.554, 10565.581, 129.580, 52442.234 18/02/17,02:49:06,13,10,2, 11.9,1,1, -7.554, 10565.601, 129.586, 52442.171 18/02/17,02:49:06,14,10,2, 11.9,1,1, -7.554, 10565.579, 129.609, 52442.249 18/02/17,02:49:06,15,10,2, 11.9,1,1, -7.554, 10565.585, 129.637, 52442.240 18/02/17,02:49:06,16,10,2, 11.9,1,1, -7.554, 10565.582, 129.629, 52442.132 18/02/17,02:49:06,17,10,2, 11.9,1,1, -7.554, 10565.577, 129.665, 52442.171 18/02/17,02:49:06,18,10,2, 11.9,1,1, -7.554, 10565.564, 129.643, 52442.167 18/02/17,02:49:06,19,10,2, 11.9,1,1, -7.554, 10565.574, 129.656, 52442.188 18/02/17,02:49:07,00,10,2, 11.8,1,1, -7.557, 10565.571, 129.656, 52442.188 18/02/17,02:49:07,01,10,2, 11.8,1,1, -7.557, 10565.559, 129.699, 52442.169 18/02/17,02:49:07,02,10,2, 11.8,1,1, -7.557, 10565.514, 129.685, 52442.160 18/02/17,02:49:07,03,10,2, 11.8,1,1, -7.557, 10565.518, 129.707, 52442.204 18/02/17,02:49:07,04,10,2, 11.8,1,1, -7.557, 10565.502, 129.685, 52442.190 18/02/17,02:49:07,05,10,2, 11.8,1,1, -7.557, 10565.512, 129.732, 52442.207 18/02/17,02:49:07,06,10,2, 11.8,1,1, -7.557, 10565.517, 129.717, 52442.242 18/02/17,02:49:07,07,10,2, 11.8,1,1, -7.557, 10565.513, 129.782, 52442.207 18/02/17,02:49:07,08,10,2, 11.8,1,1, -7.557, 10565.502, 129.737, 52442.113 18/02/17,02:49:07,09,10,2, 11.8,1,1, -7.557, 10565.481, 129.753, 52442.157 18/02/17,02:49:07,10,10,2, 11.8,1,1, -7.557, 10565.447, 129.756, 52442.167 18/02/17,02:49:07,11,10,2, 11.8,1,1, -7.557, 10565.462, 129.781, 52442.203 18/02/17,02:49:07,12,10,2, 11.8,1,1, -7.557, 10565.482, 129.770, 52442.136 18/02/17,02:49:07,13,10,2, 11.8,1,1, -7.557, 10565.466, 129.770, 52442.099 18/02/17,02:49:07,14,10,2, 11.8,1,1, -7.557, 10565.431, 129.774, 52442.128 18/02/17,02:49:07,15,10,2, 11.8,1,1, -7.557, 10565.446, 129.776, 52442.128 18/02/17,02:49:07,16,10,2, 11.8,1,1, -7.557, 10565.453, 129.791, 52442.138 18/02/17,02:49:07,17,10,2, 11.8,1,1, -7.557, 10565.428, 129.795, 52442.139 18/02/17,02:49:07,18,10,2, 11.8,1,1, -7.557, 10565.416, 129.797, 52442.132 18/02/17,02:49:07,19,10,2, 11.8,1,1, -7.557, 10565.414, 129.808, 52442.087 18/02/17,02:49:08,00,10,2, 11.9,1,1, -7.551, 10565.412, 129.808, 52442.087 18/02/17,02:49:08,01,10,2, 11.9,1,1, -7.551, 10565.393, 129.849, 52442.134 18/02/17,02:49:08,02,10,2, 11.9,1,1, -7.551, 10565.384, 129.831, 52442.072 18/02/17,02:49:08,03,10,2, 11.9,1,1, -7.551, 10565.387, 129.827, 52442.060 18/02/17,02:49:08,04,10,2, 11.9,1,1, -7.551, 10565.351, 129.826, 52442.060 18/02/17,02:49:08,05,10,2, 11.9,1,1, -7.551, 10565.387, 129.849, 52441.981 18/02/17,02:49:08,06,10,2, 11.9,1,1, -7.551, 10565.336, 129.844, 52442.050 18/02/17,02:49:08,07,10,2, 11.9,1,1, -7.551, 10565.327, 129.859, 52442.056 18/02/17,02:49:08,08,10,2, 11.9,1,1, -7.551, 10565.303, 129.840, 52442.027 18/02/17,02:49:08,09,10,2, 11.9,1,1, -7.551, 10565.299, 129.866, 52442.059 18/02/17,02:49:08,10,10,2, 11.9,1,1, -7.551, 10565.268, 129.880, 52442.091 18/02/17,02:49:08,11,10,2, 11.9,1,1, -7.551, 10565.296, 129.895, 52442.105 18/02/17,02:49:08,12,10,2, 11.9,1,1, -7.551, 10565.263, 129.884, 52442.028 18/02/17,02:49:08,13,10,2, 11.9,1,1, -7.551, 10565.273, 129.915, 52442.043 18/02/17,02:49:08,14,10,2, 11.9,1,1, -7.551, 10565.230, 129.910, 52441.960 18/02/17,02:49:08,15,10,2, 11.9,1,1, -7.551, 10565.207, 129.904, 52442.059 18/02/17,02:49:08,16,10,2, 11.9,1,1, -7.551, 10565.206, 129.920, 52442.005 18/02/17,02:49:08,17,10,2, 11.9,1,1, -7.551, 10565.206, 129.926, 52442.009 18/02/17,02:49:08,18,10,2, 11.9,1,1, -7.551, 10565.160, 129.941, 52441.999 18/02/17,02:49:08,19,10,2, 11.9,1,1, -7.551, 10565.188, 129.966, 52442.058 18/02/17,02:49:09,00,10,2, 11.9,1,1, -7.554, 10565.187, 129.966, 52442.058 18/02/17,02:49:09,01,10,2, 11.9,1,1, -7.554, 10565.139, 129.951, 52442.007 18/02/17,02:49:09,02,10,2, 11.9,1,1, -7.554, 10565.151, 129.938, 52441.928 18/02/17,02:49:09,03,10,2, 11.9,1,1, -7.554, 10565.118, 129.987, 52441.965 18/02/17,02:49:09,04,10,2, 11.9,1,1, -7.554, 10565.098, 129.981, 52442.013 18/02/17,02:49:09,05,10,2, 11.9,1,1, -7.554, 10565.102, 129.995, 52441.947 18/02/17,02:49:09,06,10,2, 11.9,1,1, -7.554, 10565.079, 130.000, 52441.989 18/02/17,02:49:09,07,10,2, 11.9,1,1, -7.554, 10565.060, 130.015, 52442.052 18/02/17,02:49:09,08,10,2, 11.9,1,1, -7.554, 10565.070, 130.026, 52442.021 18/02/17,02:49:09,09,10,2, 11.9,1,1, -7.554, 10565.057, 130.027, 52442.018 18/02/17,02:49:09,10,10,2, 11.9,1,1, -7.554, 10565.012, 130.051, 52442.030 18/02/17,02:49:09,11,10,2, 11.9,1,1, -7.554, 10565.052, 130.038, 52442.060 18/02/17,02:49:09,12,10,2, 11.9,1,1, -7.554, 10565.012, 130.065, 52441.918 18/02/17,02:49:09,13,10,2, 11.9,1,1, -7.554, 10564.992, 130.075, 52441.910 18/02/17,02:49:09,14,10,2, 11.9,1,1, -7.554, 10564.977, 130.107, 52441.972 18/02/17,02:49:09,15,10,2, 11.9,1,1, -7.554, 10564.962, 130.106, 52441.949 18/02/17,02:49:09,16,10,2, 11.9,1,1, -7.554, 10564.957, 130.080, 52441.961 18/02/17,02:49:09,17,10,2, 11.9,1,1, -7.554, 10564.926, 130.109, 52441.967 18/02/17,02:49:09,18,10,2, 11.9,1,1, -7.554, 10564.932, 130.135, 52442.055 18/02/17,02:49:09,19,10,2, 11.9,1,1, -7.554, 10564.947, 130.138, 52441.940 18/02/17,02:49:10,00,10,2, 11.8,1,1, -7.555, 10564.945, 130.138, 52441.940 18/02/17,02:49:10,01,10,2, 11.8,1,1, -7.555, 10564.909, 130.149, 52442.037 18/02/17,02:49:10,02,10,2, 11.8,1,1, -7.555, 10564.900, 130.161, 52441.925 18/02/17,02:49:10,03,10,2, 11.8,1,1, -7.555, 10564.880, 130.137, 52442.010 18/02/17,02:49:10,04,10,2, 11.8,1,1, -7.555, 10564.878, 130.141, 52441.944 18/02/17,02:49:10,05,10,2, 11.8,1,1, -7.555, 10564.860, 130.168, 52442.037 18/02/17,02:49:10,06,10,2, 11.8,1,1, -7.555, 10564.867, 130.176, 52442.002 18/02/17,02:49:10,07,10,2, 11.8,1,1, -7.555, 10564.824, 130.194, 52441.870 18/02/17,02:49:10,08,10,2, 11.8,1,1, -7.555, 10564.809, 130.191, 52441.907 18/02/17,02:49:10,09,10,2, 11.8,1,1, -7.555, 10564.763, 130.216, 52441.951 18/02/17,02:49:10,10,10,2, 11.8,1,1, -7.555, 10564.770, 130.211, 52441.941 18/02/17,02:49:10,11,10,2, 11.8,1,1, -7.555, 10564.733, 130.249, 52441.977 18/02/17,02:49:10,12,10,2, 11.8,1,1, -7.555, 10564.738, 130.266, 52441.988 18/02/17,02:49:10,13,10,2, 11.8,1,1, -7.555, 10564.706, 130.231, 52441.944 18/02/17,02:49:10,14,10,2, 11.8,1,1, -7.555, 10564.708, 130.254, 52441.881 18/02/17,02:49:10,15,10,2, 11.8,1,1, -7.555, 10564.730, 130.278, 52441.820 18/02/17,02:49:10,16,10,2, 11.8,1,1, -7.555, 10564.712, 130.269, 52441.903 18/02/17,02:49:10,17,10,2, 11.8,1,1, -7.555, 10564.684, 130.295, 52441.954 18/02/17,02:49:10,18,10,2, 11.8,1,1, -7.555, 10564.676, 130.287, 52441.890 18/02/17,02:49:10,19,10,2, 11.8,1,1, -7.555, 10564.622, 130.311, 52441.969 18/02/17,02:49:11,00,10,2, 11.8,1,1, -7.554, 10564.619, 130.311, 52441.969 18/02/17,02:49:11,01,10,2, 11.8,1,1, -7.554, 10564.601, 130.338, 52441.954 18/02/17,02:49:11,02,10,2, 11.8,1,1, -7.554, 10564.603, 130.360, 52441.918 18/02/17,02:49:11,03,10,2, 11.8,1,1, -7.554, 10564.584, 130.332, 52441.908 18/02/17,02:49:11,04,10,2, 11.8,1,1, -7.554, 10564.558, 130.342, 52441.895 18/02/17,02:49:11,05,10,2, 11.8,1,1, -7.554, 10564.544, 130.372, 52441.988 18/02/17,02:49:11,06,10,2, 11.8,1,1, -7.554, 10564.548, 130.367, 52441.942 18/02/17,02:49:11,07,10,2, 11.8,1,1, -7.554, 10564.528, 130.379, 52441.975 18/02/17,02:49:11,08,10,2, 11.8,1,1, -7.554, 10564.509, 130.389, 52441.926 18/02/17,02:49:11,09,10,2, 11.8,1,1, -7.554, 10564.497, 130.364, 52441.727 18/02/17,02:49:11,10,10,2, 11.8,1,1, -7.554, 10564.461, 130.375, 52441.833 18/02/17,02:49:11,11,10,2, 11.8,1,1, -7.554, 10564.438, 130.394, 52441.849 18/02/17,02:49:11,12,10,2, 11.8,1,1, -7.554, 10564.460, 130.428, 52441.971 18/02/17,02:49:11,13,10,2, 11.8,1,1, -7.554, 10564.444, 130.437, 52441.896 18/02/17,02:49:11,14,10,2, 11.8,1,1, -7.554, 10564.403, 130.461, 52441.941 18/02/17,02:49:11,15,10,2, 11.8,1,1, -7.554, 10564.412, 130.455, 52441.926 18/02/17,02:49:11,16,10,2, 11.8,1,1, -7.554, 10564.403, 130.469, 52441.857 18/02/17,02:49:11,17,10,2, 11.8,1,1, -7.554, 10564.407, 130.482, 52441.921 18/02/17,02:49:11,18,10,2, 11.8,1,1, -7.554, 10564.360, 130.493, 52441.873 18/02/17,02:49:11,19,10,2, 11.8,1,1, -7.554, 10564.351, 130.492, 52441.864 18/02/17,02:49:12,00,10,2, 11.9,1,1, -7.555, 10564.344, 130.492, 52441.864 18/02/17,02:49:12,01,10,2, 11.9,1,1, -7.555, 10564.307, 130.506, 52441.902 18/02/17,02:49:12,02,10,2, 11.9,1,1, -7.555, 10564.316, 130.531, 52441.935 18/02/17,02:49:12,03,10,2, 11.9,1,1, -7.555, 10564.306, 130.535, 52441.901 18/02/17,02:49:12,04,10,2, 11.9,1,1, -7.555, 10564.282, 130.534, 52441.885 18/02/17,02:49:12,05,10,2, 11.9,1,1, -7.555, 10564.273, 130.563, 52441.876 18/02/17,02:49:12,06,10,2, 11.9,1,1, -7.555, 10564.249, 130.555, 52441.907 18/02/17,02:49:12,07,10,2, 11.9,1,1, -7.555, 10564.263, 130.546, 52441.833 18/02/17,02:49:12,08,10,2, 11.9,1,1, -7.555, 10564.228, 130.568, 52441.891 18/02/17,02:49:12,09,10,2, 11.9,1,1, -7.555, 10564.224, 130.562, 52441.774 18/02/17,02:49:12,10,10,2, 11.9,1,1, -7.555, 10564.218, 130.574, 52441.882 18/02/17,02:49:12,11,10,2, 11.9,1,1, -7.555, 10564.205, 130.579, 52441.872 18/02/17,02:49:12,12,10,2, 11.9,1,1, -7.555, 10564.203, 130.634, 52441.817 18/02/17,02:49:12,13,10,2, 11.9,1,1, -7.555, 10564.154, 130.606, 52441.808 18/02/17,02:49:12,14,10,2, 11.9,1,1, -7.555, 10564.187, 130.644, 52441.813 18/02/17,02:49:12,15,10,2, 11.9,1,1, -7.555, 10564.148, 130.651, 52441.841 18/02/17,02:49:12,16,10,2, 11.9,1,1, -7.555, 10564.142, 130.670, 52441.854 18/02/17,02:49:12,17,10,2, 11.9,1,1, -7.555, 10564.131, 130.637, 52441.768 18/02/17,02:49:12,18,10,2, 11.9,1,1, -7.555, 10564.103, 130.677, 52441.813 18/02/17,02:49:12,19,10,2, 11.9,1,1, -7.555, 10564.099, 130.668, 52441.849 18/02/17,02:49:13,00,10,2, 11.8,1,1, -7.553, 10564.094, 130.668, 52441.849 18/02/17,02:49:13,01,10,2, 11.8,1,1, -7.553, 10564.083, 130.678, 52441.835 18/02/17,02:49:13,02,10,2, 11.8,1,1, -7.553, 10564.056, 130.699, 52441.779 18/02/17,02:49:13,03,10,2, 11.8,1,1, -7.553, 10564.047, 130.684, 52441.795 18/02/17,02:49:13,04,10,2, 11.8,1,1, -7.553, 10564.007, 130.719, 52441.782 18/02/17,02:49:13,05,10,2, 11.8,1,1, -7.553, 10564.036, 130.713, 52441.789 18/02/17,02:49:13,06,10,2, 11.8,1,1, -7.553, 10564.006, 130.732, 52441.774 18/02/17,02:49:13,07,10,2, 11.8,1,1, -7.553, 10563.988, 130.708, 52441.722 18/02/17,02:49:13,08,10,2, 11.8,1,1, -7.553, 10563.993, 130.739, 52441.741 18/02/17,02:49:13,09,10,2, 11.8,1,1, -7.553, 10563.976, 130.742, 52441.737 18/02/17,02:49:13,10,10,2, 11.8,1,1, -7.553, 10563.940, 130.770, 52441.773 18/02/17,02:49:13,11,10,2, 11.8,1,1, -7.553, 10563.957, 130.781, 52441.799 18/02/17,02:49:13,12,10,2, 11.8,1,1, -7.553, 10563.941, 130.813, 52441.780 18/02/17,02:49:13,13,10,2, 11.8,1,1, -7.553, 10563.944, 130.800, 52441.782 18/02/17,02:49:13,14,10,2, 11.8,1,1, -7.553, 10563.938, 130.827, 52441.795 18/02/17,02:49:13,15,10,2, 11.8,1,1, -7.553, 10563.918, 130.840, 52441.787 18/02/17,02:49:13,16,10,2, 11.8,1,1, -7.553, 10563.916, 130.846, 52441.765 18/02/17,02:49:13,17,10,2, 11.8,1,1, -7.553, 10563.885, 130.836, 52441.742 18/02/17,02:49:13,18,10,2, 11.8,1,1, -7.553, 10563.866, 130.848, 52441.716 18/02/17,02:49:13,19,10,2, 11.8,1,1, -7.553, 10563.879, 130.864, 52441.686 18/02/17,02:49:14,00,10,2, 11.9,1,1, -7.552, 10563.877, 130.864, 52441.686 18/02/17,02:49:14,01,10,2, 11.9,1,1, -7.552, 10563.859, 130.880, 52441.740 18/02/17,02:49:14,02,10,2, 11.9,1,1, -7.552, 10563.833, 130.879, 52441.721 18/02/17,02:49:14,03,10,2, 11.9,1,1, -7.552, 10563.826, 130.874, 52441.748 18/02/17,02:49:14,04,10,2, 11.9,1,1, -7.552, 10563.848, 130.936, 52441.770 18/02/17,02:49:14,05,10,2, 11.9,1,1, -7.552, 10563.826, 130.921, 52441.679 18/02/17,02:49:14,06,10,2, 11.9,1,1, -7.552, 10563.804, 130.952, 52441.744 18/02/17,02:49:14,07,10,2, 11.9,1,1, -7.552, 10563.825, 130.950, 52441.719 18/02/17,02:49:14,08,10,2, 11.9,1,1, -7.552, 10563.794, 130.978, 52441.793 18/02/17,02:49:14,09,10,2, 11.9,1,1, -7.552, 10563.791, 130.947, 52441.735 18/02/17,02:49:14,10,10,2, 11.9,1,1, -7.552, 10563.784, 130.998, 52441.745 18/02/17,02:49:14,11,10,2, 11.9,1,1, -7.552, 10563.789, 130.990, 52441.713 18/02/17,02:49:14,12,10,2, 11.9,1,1, -7.552, 10563.771, 131.004, 52441.698 18/02/17,02:49:14,13,10,2, 11.9,1,1, -7.552, 10563.769, 131.015, 52441.674 18/02/17,02:49:14,14,10,2, 11.9,1,1, -7.552, 10563.746, 131.044, 52441.685 18/02/17,02:49:14,15,10,2, 11.9,1,1, -7.552, 10563.722, 131.030, 52441.666 18/02/17,02:49:14,16,10,2, 11.9,1,1, -7.552, 10563.745, 131.071, 52441.732 18/02/17,02:49:14,17,10,2, 11.9,1,1, -7.552, 10563.723, 131.047, 52441.641 18/02/17,02:49:14,18,10,2, 11.9,1,1, -7.552, 10563.748, 131.063, 52441.645 18/02/17,02:49:14,19,10,2, 11.9,1,1, -7.552, 10563.716, 131.106, 52441.691 18/02/17,02:49:15,00,11,2, 11.8,1,1, -7.555, 10563.710, 131.106, 52441.691 18/02/17,02:49:15,01,11,2, 11.8,1,1, -7.555, 10563.711, 131.121, 52441.639 18/02/17,02:49:15,02,11,2, 11.8,1,1, -7.555, 10563.747, 131.152, 52441.661 18/02/17,02:49:15,03,11,2, 11.8,1,1, -7.555, 10563.699, 131.106, 52441.604 18/02/17,02:49:15,04,11,2, 11.8,1,1, -7.555, 10563.689, 131.172, 52441.631 18/02/17,02:49:15,05,11,2, 11.8,1,1, -7.555, 10563.695, 131.191, 52441.690 18/02/17,02:49:15,06,11,2, 11.8,1,1, -7.555, 10563.694, 131.161, 52441.591 18/02/17,02:49:15,07,11,2, 11.8,1,1, -7.555, 10563.675, 131.215, 52441.680 18/02/17,02:49:15,08,11,2, 11.8,1,1, -7.555, 10563.707, 131.217, 52441.648 18/02/17,02:49:15,09,11,2, 11.8,1,1, -7.555, 10563.668, 131.216, 52441.651 18/02/17,02:49:15,10,11,2, 11.8,1,1, -7.555, 10563.668, 131.248, 52441.617 18/02/17,02:49:15,11,11,2, 11.8,1,1, -7.555, 10563.690, 131.214, 52441.601 18/02/17,02:49:15,12,11,2, 11.8,1,1, -7.555, 10563.674, 131.247, 52441.639 18/02/17,02:49:15,13,11,2, 11.8,1,1, -7.555, 10563.649, 131.246, 52441.648 18/02/17,02:49:15,14,11,2, 11.8,1,1, -7.555, 10563.673, 131.287, 52441.705 18/02/17,02:49:15,15,11,2, 11.8,1,1, -7.555, 10563.679, 131.284, 52441.617 18/02/17,02:49:15,16,11,2, 11.8,1,1, -7.555, 10563.674, 131.280, 52441.585 18/02/17,02:49:15,17,11,2, 11.8,1,1, -7.555, 10563.642, 131.301, 52441.641 18/02/17,02:49:15,18,11,2, 11.8,1,1, -7.555, 10563.697, 131.322, 52441.589 18/02/17,02:49:15,19,11,2, 11.8,1,1, -7.555, 10563.619, 131.336, 52441.712 18/02/17,02:49:16,00,10,2, 11.8,1,1, -7.552, 10563.618, 131.336, 52441.712 18/02/17,02:49:16,01,10,2, 11.8,1,1, -7.552, 10563.655, 131.309, 52441.517 18/02/17,02:49:16,02,10,2, 11.8,1,1, -7.552, 10563.647, 131.370, 52441.559 18/02/17,02:49:16,03,10,2, 11.8,1,1, -7.552, 10563.627, 131.368, 52441.634 18/02/17,02:49:16,04,10,2, 11.8,1,1, -7.552, 10563.658, 131.408, 52441.655 18/02/17,02:49:16,05,10,2, 11.8,1,1, -7.552, 10563.644, 131.404, 52441.592 18/02/17,02:49:16,06,10,2, 11.8,1,1, -7.552, 10563.622, 131.402, 52441.529 18/02/17,02:49:16,07,10,2, 11.8,1,1, -7.552, 10563.615, 131.401, 52441.568 18/02/17,02:49:16,08,10,2, 11.8,1,1, -7.552, 10563.628, 131.424, 52441.569 18/02/17,02:49:16,09,10,2, 11.8,1,1, -7.552, 10563.575, 131.416, 52441.379 18/02/17,02:49:16,10,10,2, 11.8,1,1, -7.552, 10563.638, 131.454, 52441.712 18/02/17,02:49:16,11,10,2, 11.8,1,1, -7.552, 10563.621, 131.427, 52441.507 18/02/17,02:49:16,12,10,2, 11.8,1,1, -7.552, 10563.612, 131.470, 52441.603 18/02/17,02:49:16,13,10,2, 11.8,1,1, -7.552, 10563.591, 131.476, 52441.518 18/02/17,02:49:16,14,10,2, 11.8,1,1, -7.552, 10563.605, 131.487, 52441.555 18/02/17,02:49:16,15,10,2, 11.8,1,1, -7.552, 10563.577, 131.502, 52441.509 18/02/17,02:49:16,16,10,2, 11.8,1,1, -7.552, 10563.573, 131.529, 52441.795 18/02/17,02:49:16,17,10,2, 11.8,1,1, -7.552, 10563.611, 131.502, 52441.572 18/02/17,02:49:16,18,10,2, 11.8,1,1, -7.552, 10563.557, 131.519, 52441.514 18/02/17,02:49:16,19,10,2, 11.8,1,1, -7.552, 10563.550, 131.505, 52441.542 18/02/17,02:49:17,00,10,2, 11.8,1,1, -7.553, 10563.543, 131.505, 52441.542 18/02/17,02:49:17,01,10,2, 11.8,1,1, -7.553, 10563.550, 131.539, 52441.539 18/02/17,02:49:17,02,10,2, 11.8,1,1, -7.553, 10563.544, 131.565, 52441.534 18/02/17,02:49:17,03,10,2, 11.8,1,1, -7.553, 10563.525, 131.556, 52441.480 18/02/17,02:49:17,04,10,2, 11.8,1,1, -7.553, 10563.543, 131.579, 52441.526 18/02/17,02:49:17,05,10,2, 11.8,1,1, -7.553, 10563.521, 131.574, 52441.459 18/02/17,02:49:17,06,10,2, 11.8,1,1, -7.553, 10563.547, 131.603, 52441.503 18/02/17,02:49:17,07,10,2, 11.8,1,1, -7.553, 10563.532, 131.565, 52441.411 18/02/17,02:49:17,08,10,2, 11.8,1,1, -7.553, 10563.526, 131.594, 52441.384 18/02/17,02:49:17,09,10,2, 11.8,1,1, -7.553, 10563.510, 131.608, 52441.432 18/02/17,02:49:17,10,10,2, 11.8,1,1, -7.553, 10563.490, 131.612, 52441.368 18/02/17,02:49:17,11,10,2, 11.8,1,1, -7.553, 10563.484, 131.621, 52441.399 18/02/17,02:49:17,12,10,2, 11.8,1,1, -7.553, 10563.476, 131.637, 52441.431 18/02/17,02:49:17,13,10,2, 11.8,1,1, -7.553, 10563.470, 131.635, 52441.442 18/02/17,02:49:17,14,10,2, 11.8,1,1, -7.553, 10563.484, 131.635, 52441.329 18/02/17,02:49:17,15,10,2, 11.8,1,1, -7.553, 10563.470, 131.663, 52441.349 18/02/17,02:49:17,16,10,2, 11.8,1,1, -7.553, 10563.457, 131.697, 52441.406 18/02/17,02:49:17,17,10,2, 11.8,1,1, -7.553, 10563.431, 131.672, 52441.413 18/02/17,02:49:17,18,10,2, 11.8,1,1, -7.553, 10563.461, 131.696, 52441.418 18/02/17,02:49:17,19,10,2, 11.8,1,1, -7.553, 10563.446, 131.678, 52441.392 18/02/17,02:49:18,00,10,2, 11.8,1,1, -7.553, 10563.443, 131.678, 52441.392 18/02/17,02:49:18,01,10,2, 11.8,1,1, -7.553, 10563.404, 131.692, 52441.368 18/02/17,02:49:18,02,10,2, 11.8,1,1, -7.553, 10563.397, 131.718, 52441.441 18/02/17,02:49:18,03,10,2, 11.8,1,1, -7.553, 10563.394, 131.714, 52441.345 18/02/17,02:49:18,04,10,2, 11.8,1,1, -7.553, 10563.390, 131.738, 52441.306 18/02/17,02:49:18,05,10,2, 11.8,1,1, -7.553, 10563.385, 131.721, 52441.347 18/02/17,02:49:18,06,10,2, 11.8,1,1, -7.553, 10563.388, 131.763, 52441.368 18/02/17,02:49:18,07,10,2, 11.8,1,1, -7.553, 10563.377, 131.747, 52441.364 18/02/17,02:49:18,08,10,2, 11.8,1,1, -7.553, 10563.363, 131.787, 52441.340 18/02/17,02:49:18,09,10,2, 11.8,1,1, -7.553, 10563.329, 131.776, 52441.270 18/02/17,02:49:18,10,10,2, 11.8,1,1, -7.553, 10563.368, 131.772, 52441.202 18/02/17,02:49:18,11,10,2, 11.8,1,1, -7.553, 10563.326, 131.762, 52441.254 18/02/17,02:49:18,12,10,2, 11.8,1,1, -7.553, 10563.308, 131.793, 52441.296 18/02/17,02:49:18,13,10,2, 11.8,1,1, -7.553, 10563.289, 131.785, 52441.353 18/02/17,02:49:18,14,10,2, 11.8,1,1, -7.553, 10563.314, 131.813, 52441.280 18/02/17,02:49:18,15,10,2, 11.8,1,1, -7.553, 10563.290, 131.788, 52441.347 18/02/17,02:49:18,16,10,2, 11.8,1,1, -7.553, 10563.306, 131.835, 52441.357 18/02/17,02:49:18,17,10,2, 11.8,1,1, -7.553, 10563.254, 131.817, 52441.292 18/02/17,02:49:18,18,10,2, 11.8,1,1, -7.553, 10563.254, 131.842, 52441.340 18/02/17,02:49:18,19,10,2, 11.8,1,1, -7.553, 10563.254, 131.817, 52441.318 18/02/17,02:49:19,00,10,2, 11.9,1,1, -7.555, 10563.251, 131.817, 52441.318 18/02/17,02:49:19,01,10,2, 11.9,1,1, -7.555, 10563.223, 131.855, 52441.272 18/02/17,02:49:19,02,10,2, 11.9,1,1, -7.555, 10563.222, 131.855, 52441.350 18/02/17,02:49:19,03,10,2, 11.9,1,1, -7.555, 10563.171, 131.863, 52441.243 18/02/17,02:49:19,04,10,2, 11.9,1,1, -7.555, 10563.162, 131.883, 52441.290 18/02/17,02:49:19,05,10,2, 11.9,1,1, -7.555, 10563.151, 131.839, 52441.202 18/02/17,02:49:19,06,10,2, 11.9,1,1, -7.555, 10563.127, 131.897, 52441.273 18/02/17,02:49:19,07,10,2, 11.9,1,1, -7.555, 10563.130, 131.876, 52441.246 18/02/17,02:49:19,08,10,2, 11.9,1,1, -7.555, 10563.119, 131.899, 52441.298 18/02/17,02:49:19,09,10,2, 11.9,1,1, -7.555, 10563.093, 131.892, 52441.234 18/02/17,02:49:19,10,10,2, 11.9,1,1, -7.555, 10563.104, 131.907, 52441.285 18/02/17,02:49:19,11,10,2, 11.9,1,1, -7.555, 10563.098, 131.892, 52441.205 18/02/17,02:49:19,12,10,2, 11.9,1,1, -7.555, 10563.087, 131.922, 52441.221 18/02/17,02:49:19,13,10,2, 11.9,1,1, -7.555, 10563.049, 131.887, 52441.272 18/02/17,02:49:19,14,10,2, 11.9,1,1, -7.555, 10563.084, 131.939, 52441.321 18/02/17,02:49:19,15,10,2, 11.9,1,1, -7.555, 10563.070, 131.920, 52441.264 18/02/17,02:49:19,16,10,2, 11.9,1,1, -7.555, 10563.062, 131.918, 52441.230 18/02/17,02:49:19,17,10,2, 11.9,1,1, -7.555, 10563.043, 131.928, 52441.289 18/02/17,02:49:19,18,10,2, 11.9,1,1, -7.555, 10563.030, 131.941, 52441.176 18/02/17,02:49:19,19,10,2, 11.9,1,1, -7.555, 10562.993, 131.921, 52441.196 18/02/17,02:49:20,00,10,2, 11.8,1,1, -7.558, 10562.992, 131.921, 52441.196 18/02/17,02:49:20,01,10,2, 11.8,1,1, -7.558, 10562.971, 131.948, 52441.235 18/02/17,02:49:20,02,10,2, 11.8,1,1, -7.558, 10562.971, 131.961, 52441.284 18/02/17,02:49:20,03,10,2, 11.8,1,1, -7.558, 10562.992, 131.987, 52441.165 18/02/17,02:49:20,04,10,2, 11.8,1,1, -7.558, 10562.946, 132.014, 52441.281 18/02/17,02:49:20,05,10,2, 11.8,1,1, -7.558, 10562.948, 131.989, 52441.182 18/02/17,02:49:20,06,10,2, 11.8,1,1, -7.558, 10562.936, 132.021, 52441.211 18/02/17,02:49:20,07,10,2, 11.8,1,1, -7.558, 10562.924, 132.004, 52441.217 18/02/17,02:49:20,08,10,2, 11.8,1,1, -7.558, 10562.909, 132.018, 52441.145 18/02/17,02:49:20,09,10,2, 11.8,1,1, -7.558, 10562.896, 132.018, 52441.179 18/02/17,02:49:20,10,10,2, 11.8,1,1, -7.558, 10562.890, 132.045, 52441.168 18/02/17,02:49:20,11,10,2, 11.8,1,1, -7.558, 10562.887, 132.038, 52441.307 18/02/17,02:49:20,12,10,2, 11.8,1,1, -7.558, 10562.853, 132.057, 52441.171 18/02/17,02:49:20,13,10,2, 11.8,1,1, -7.558, 10562.836, 132.058, 52441.244 18/02/17,02:49:20,14,10,2, 11.8,1,1, -7.558, 10562.837, 132.072, 52441.181 18/02/17,02:49:20,15,10,2, 11.8,1,1, -7.558, 10562.821, 132.054, 52441.253 18/02/17,02:49:20,16,10,2, 11.8,1,1, -7.558, 10562.825, 132.080, 52441.222 18/02/17,02:49:20,17,10,2, 11.8,1,1, -7.558, 10562.830, 132.071, 52441.163 18/02/17,02:49:20,18,10,2, 11.8,1,1, -7.558, 10562.837, 132.091, 52441.271 18/02/17,02:49:20,19,10,2, 11.8,1,1, -7.558, 10562.812, 132.065, 52441.172 18/02/17,02:49:21,00,10,2, 11.8,1,1, -7.558, 10562.809, 132.065, 52441.172 18/02/17,02:49:21,01,10,2, 11.8,1,1, -7.558, 10562.790, 132.103, 52441.177 18/02/17,02:49:21,02,10,2, 11.8,1,1, -7.558, 10562.793, 132.128, 52441.265 18/02/17,02:49:21,03,10,2, 11.8,1,1, -7.558, 10562.791, 132.119, 52441.183 18/02/17,02:49:21,04,10,2, 11.8,1,1, -7.558, 10562.767, 132.142, 52441.129 18/02/17,02:49:21,05,10,2, 11.8,1,1, -7.558, 10562.737, 132.134, 52441.171 18/02/17,02:49:21,06,10,2, 11.8,1,1, -7.558, 10562.726, 132.150, 52441.226 18/02/17,02:49:21,07,10,2, 11.8,1,1, -7.558, 10562.740, 132.143, 52441.125 18/02/17,02:49:21,08,10,2, 11.8,1,1, -7.558, 10562.735, 132.183, 52441.157 18/02/17,02:49:21,09,10,2, 11.8,1,1, -7.558, 10562.704, 132.179, 52441.159 18/02/17,02:49:21,10,10,2, 11.8,1,1, -7.558, 10562.699, 132.171, 52441.150 18/02/17,02:49:21,11,10,2, 11.8,1,1, -7.558, 10562.688, 132.185, 52441.190 18/02/17,02:49:21,12,10,2, 11.8,1,1, -7.558, 10562.676, 132.207, 52441.116 18/02/17,02:49:21,13,10,2, 11.8,1,1, -7.558, 10562.669, 132.190, 52441.130 18/02/17,02:49:21,14,10,2, 11.8,1,1, -7.558, 10562.697, 132.196, 52441.105 18/02/17,02:49:21,15,10,2, 11.8,1,1, -7.558, 10562.669, 132.230, 52441.113 18/02/17,02:49:21,16,10,2, 11.8,1,1, -7.558, 10562.651, 132.223, 52441.183 18/02/17,02:49:21,17,10,2, 11.8,1,1, -7.558, 10562.650, 132.242, 52441.126 18/02/17,02:49:21,18,10,2, 11.8,1,1, -7.558, 10562.650, 132.244, 52441.148 18/02/17,02:49:21,19,10,2, 11.8,1,1, -7.558, 10562.615, 132.242, 52441.126 18/02/17,02:49:22,00,10,2, 11.9,1,1, -7.553, 10562.608, 132.242, 52441.126 18/02/17,02:49:22,01,10,2, 11.9,1,1, -7.553, 10562.613, 132.244, 52441.111 18/02/17,02:49:22,02,10,2, 11.9,1,1, -7.553, 10562.580, 132.259, 52441.186 18/02/17,02:49:22,03,10,2, 11.9,1,1, -7.553, 10562.593, 132.266, 52441.108 18/02/17,02:49:22,04,10,2, 11.9,1,1, -7.553, 10562.588, 132.283, 52441.141 18/02/17,02:49:22,05,10,2, 11.9,1,1, -7.553, 10562.586, 132.273, 52441.198 18/02/17,02:49:22,06,10,2, 11.9,1,1, -7.553, 10562.570, 132.297, 52441.181 18/02/17,02:49:22,07,10,2, 11.9,1,1, -7.553, 10562.577, 132.281, 52441.159 18/02/17,02:49:22,08,10,2, 11.9,1,1, -7.553, 10562.550, 132.290, 52441.109 18/02/17,02:49:22,09,10,2, 11.9,1,1, -7.553, 10562.547, 132.294, 52441.107 18/02/17,02:49:22,10,10,2, 11.9,1,1, -7.553, 10562.551, 132.310, 52441.108 18/02/17,02:49:22,11,10,2, 11.9,1,1, -7.553, 10562.499, 132.321, 52441.122 18/02/17,02:49:22,12,10,2, 11.9,1,1, -7.553, 10562.523, 132.299, 52441.135 18/02/17,02:49:22,13,10,2, 11.9,1,1, -7.553, 10562.488, 132.332, 52441.166 18/02/17,02:49:22,14,10,2, 11.9,1,1, -7.553, 10562.503, 132.331, 52441.164 18/02/17,02:49:22,15,10,2, 11.9,1,1, -7.553, 10562.494, 132.313, 52441.163 18/02/17,02:49:22,16,10,2, 11.9,1,1, -7.553, 10562.491, 132.309, 52441.167 18/02/17,02:49:22,17,10,2, 11.9,1,1, -7.553, 10562.465, 132.337, 52441.149 18/02/17,02:49:22,18,10,2, 11.9,1,1, -7.553, 10562.446, 132.319, 52441.175 18/02/17,02:49:22,19,10,2, 11.9,1,1, -7.553, 10562.460, 132.339, 52441.129 18/02/17,02:49:23,00,10,2, 11.9,1,1, -7.552, 10562.458, 132.339, 52441.129 18/02/17,02:49:23,01,10,2, 11.9,1,1, -7.552, 10562.401, 132.329, 52441.093 18/02/17,02:49:23,02,10,2, 11.9,1,1, -7.552, 10562.423, 132.357, 52441.154 18/02/17,02:49:23,03,10,2, 11.9,1,1, -7.552, 10562.387, 132.356, 52441.089 18/02/17,02:49:23,04,10,2, 11.9,1,1, -7.552, 10562.373, 132.355, 52441.098 18/02/17,02:49:23,05,10,2, 11.9,1,1, -7.552, 10562.389, 132.374, 52440.944 18/02/17,02:49:23,06,10,2, 11.9,1,1, -7.552, 10562.347, 132.365, 52441.160 18/02/17,02:49:23,07,10,2, 11.9,1,1, -7.552, 10562.329, 132.376, 52441.116 18/02/17,02:49:23,08,10,2, 11.9,1,1, -7.552, 10562.338, 132.343, 52441.047 18/02/17,02:49:23,09,10,2, 11.9,1,1, -7.552, 10562.331, 132.379, 52441.097 18/02/17,02:49:23,10,10,2, 11.9,1,1, -7.552, 10562.335, 132.363, 52441.078 18/02/17,02:49:23,11,10,2, 11.9,1,1, -7.552, 10562.336, 132.382, 52441.042 18/02/17,02:49:23,12,10,2, 11.9,1,1, -7.552, 10562.306, 132.377, 52441.080 18/02/17,02:49:23,13,10,2, 11.9,1,1, -7.552, 10562.267, 132.388, 52441.081 18/02/17,02:49:23,14,10,2, 11.9,1,1, -7.552, 10562.269, 132.353, 52440.923 18/02/17,02:49:23,15,10,2, 11.9,1,1, -7.552, 10562.288, 132.396, 52441.141 18/02/17,02:49:23,16,10,2, 11.9,1,1, -7.552, 10562.284, 132.369, 52441.063 18/02/17,02:49:23,17,10,2, 11.9,1,1, -7.552, 10562.273, 132.415, 52441.166 18/02/17,02:49:23,18,10,2, 11.9,1,1, -7.552, 10562.243, 132.376, 52440.997 18/02/17,02:49:23,19,10,2, 11.9,1,1, -7.552, 10562.253, 132.375, 52441.131 18/02/17,02:49:24,00,10,2, 11.9,1,1, -7.556, 10562.249, 132.375, 52441.131 18/02/17,02:49:24,01,10,2, 11.9,1,1, -7.556, 10562.215, 132.421, 52441.117 18/02/17,02:49:24,02,10,2, 11.9,1,1, -7.556, 10562.205, 132.396, 52441.008 18/02/17,02:49:24,03,10,2, 11.9,1,1, -7.556, 10562.204, 132.421, 52441.027 18/02/17,02:49:24,04,10,2, 11.9,1,1, -7.556, 10562.202, 132.400, 52441.060 18/02/17,02:49:24,05,10,2, 11.9,1,1, -7.556, 10562.154, 132.409, 52440.994 18/02/17,02:49:24,06,10,2, 11.9,1,1, -7.556, 10562.152, 132.425, 52441.050 18/02/17,02:49:24,07,10,2, 11.9,1,1, -7.556, 10562.175, 132.421, 52441.029 18/02/17,02:49:24,08,10,2, 11.9,1,1, -7.556, 10562.148, 132.402, 52441.013 18/02/17,02:49:24,09,10,2, 11.9,1,1, -7.556, 10562.119, 132.402, 52440.893 18/02/17,02:49:24,10,10,2, 11.9,1,1, -7.556, 10562.123, 132.427, 52440.980 18/02/17,02:49:24,11,10,2, 11.9,1,1, -7.556, 10562.101, 132.435, 52441.000 18/02/17,02:49:24,12,10,2, 11.9,1,1, -7.556, 10562.094, 132.423, 52440.922 18/02/17,02:49:24,13,10,2, 11.9,1,1, -7.556, 10562.095, 132.411, 52440.950 18/02/17,02:49:24,14,10,2, 11.9,1,1, -7.556, 10562.070, 132.399, 52440.962 18/02/17,02:49:24,15,10,2, 11.9,1,1, -7.556, 10562.037, 132.449, 52440.990 18/02/17,02:49:24,16,10,2, 11.9,1,1, -7.556, 10562.021, 132.454, 52440.991 18/02/17,02:49:24,17,10,2, 11.9,1,1, -7.556, 10562.037, 132.456, 52440.939 18/02/17,02:49:24,18,10,2, 11.9,1,1, -7.556, 10562.020, 132.456, 52441.026 18/02/17,02:49:24,19,10,2, 11.9,1,1, -7.556, 10562.016, 132.466, 52441.008 18/02/17,02:49:25,00,10,2, 11.9,1,1, -7.555, 10562.016, 132.466, 52441.008 18/02/17,02:49:25,01,10,2, 11.9,1,1, -7.555, 10561.995, 132.484, 52440.955 18/02/17,02:49:25,02,10,2, 11.9,1,1, -7.555, 10561.977, 132.452, 52440.913 18/02/17,02:49:25,03,10,2, 11.9,1,1, -7.555, 10561.977, 132.473, 52440.958 18/02/17,02:49:25,04,10,2, 11.9,1,1, -7.555, 10561.947, 132.459, 52440.950 18/02/17,02:49:25,05,10,2, 11.9,1,1, -7.555, 10561.936, 132.454, 52440.972 18/02/17,02:49:25,06,10,2, 11.9,1,1, -7.555, 10561.951, 132.471, 52440.985 18/02/17,02:49:25,07,10,2, 11.9,1,1, -7.555, 10561.925, 132.484, 52440.929 18/02/17,02:49:25,08,10,2, 11.9,1,1, -7.555, 10561.908, 132.469, 52440.975 18/02/17,02:49:25,09,10,2, 11.9,1,1, -7.555, 10561.929, 132.510, 52440.955 18/02/17,02:49:25,10,10,2, 11.9,1,1, -7.555, 10561.907, 132.472, 52440.904 18/02/17,02:49:25,11,10,2, 11.9,1,1, -7.555, 10561.914, 132.481, 52440.996 18/02/17,02:49:25,12,10,2, 11.9,1,1, -7.555, 10561.880, 132.500, 52440.897 18/02/17,02:49:25,13,10,2, 11.9,1,1, -7.555, 10561.872, 132.509, 52440.958 18/02/17,02:49:25,14,10,2, 11.9,1,1, -7.555, 10561.866, 132.498, 52440.974 18/02/17,02:49:25,15,10,2, 11.9,1,1, -7.555, 10561.867, 132.510, 52440.904 18/02/17,02:49:25,16,10,2, 11.9,1,1, -7.555, 10561.868, 132.487, 52440.734 18/02/17,02:49:25,17,10,2, 11.9,1,1, -7.555, 10561.830, 132.486, 52440.874 18/02/17,02:49:25,18,10,2, 11.9,1,1, -7.555, 10561.804, 132.487, 52440.818 18/02/17,02:49:25,19,10,2, 11.9,1,1, -7.555, 10561.791, 132.535, 52440.862 18/02/17,02:49:26,00,10,2, 11.8,1,1, -7.556, 10561.790, 132.535, 52440.862 18/02/17,02:49:26,01,10,2, 11.8,1,1, -7.556, 10561.789, 132.519, 52440.868 18/02/17,02:49:26,02,10,2, 11.8,1,1, -7.556, 10561.768, 132.500, 52440.926 18/02/17,02:49:26,03,10,2, 11.8,1,1, -7.556, 10561.799, 132.505, 52440.939 18/02/17,02:49:26,04,10,2, 11.8,1,1, -7.556, 10561.773, 132.538, 52440.933 18/02/17,02:49:26,05,10,2, 11.8,1,1, -7.556, 10561.780, 132.542, 52440.925 18/02/17,02:49:26,06,10,2, 11.8,1,1, -7.556, 10561.784, 132.505, 52440.725 18/02/17,02:49:26,07,10,2, 11.8,1,1, -7.556, 10561.749, 132.549, 52441.017 18/02/17,02:49:26,08,10,2, 11.8,1,1, -7.556, 10561.760, 132.529, 52440.937 18/02/17,02:49:26,09,10,2, 11.8,1,1, -7.556, 10561.761, 132.563, 52440.917 18/02/17,02:49:26,10,10,2, 11.8,1,1, -7.556, 10561.714, 132.543, 52440.845 18/02/17,02:49:26,11,10,2, 11.8,1,1, -7.556, 10561.711, 132.545, 52440.857 18/02/17,02:49:26,12,10,2, 11.8,1,1, -7.556, 10561.726, 132.542, 52440.843 18/02/17,02:49:26,13,10,2, 11.8,1,1, -7.556, 10561.706, 132.555, 52440.857 18/02/17,02:49:26,14,10,2, 11.8,1,1, -7.556, 10561.710, 132.554, 52440.864 18/02/17,02:49:26,15,10,2, 11.8,1,1, -7.556, 10561.718, 132.585, 52440.868 18/02/17,02:49:26,16,10,2, 11.8,1,1, -7.556, 10561.674, 132.579, 52440.784 18/02/17,02:49:26,17,10,2, 11.8,1,1, -7.556, 10561.681, 132.596, 52440.901 18/02/17,02:49:26,18,10,2, 11.8,1,1, -7.556, 10561.666, 132.582, 52440.785 18/02/17,02:49:26,19,10,2, 11.8,1,1, -7.556, 10561.689, 132.608, 52440.891 18/02/17,02:49:27,00,10,2, 11.9,1,1, -7.554, 10561.682, 132.608, 52440.891 18/02/17,02:49:27,01,10,2, 11.9,1,1, -7.554, 10561.707, 132.628, 52440.715 18/02/17,02:49:27,02,10,2, 11.9,1,1, -7.554, 10561.640, 132.601, 52440.794 18/02/17,02:49:27,03,10,2, 11.9,1,1, -7.554, 10561.636, 132.630, 52440.781 18/02/17,02:49:27,04,10,2, 11.9,1,1, -7.554, 10561.634, 132.614, 52440.803 18/02/17,02:49:27,05,10,2, 11.9,1,1, -7.554, 10561.646, 132.648, 52440.828 18/02/17,02:49:27,06,10,2, 11.9,1,1, -7.554, 10561.640, 132.637, 52440.892 18/02/17,02:49:27,07,10,2, 11.9,1,1, -7.554, 10561.661, 132.643, 52440.785 18/02/17,02:49:27,08,10,2, 11.9,1,1, -7.554, 10561.646, 132.660, 52440.861 18/02/17,02:49:27,09,10,2, 11.9,1,1, -7.554, 10561.646, 132.689, 52440.814 18/02/17,02:49:27,10,10,2, 11.9,1,1, -7.554, 10561.614, 132.647, 52440.739 18/02/17,02:49:27,11,10,2, 11.9,1,1, -7.554, 10561.616, 132.700, 52440.805 18/02/17,02:49:27,12,10,2, 11.9,1,1, -7.554, 10561.588, 132.680, 52440.810 18/02/17,02:49:27,13,10,2, 11.9,1,1, -7.554, 10561.595, 132.692, 52440.849 18/02/17,02:49:27,14,10,2, 11.9,1,1, -7.554, 10561.595, 132.693, 52440.737 18/02/17,02:49:27,15,10,2, 11.9,1,1, -7.554, 10561.617, 132.719, 52440.759 18/02/17,02:49:27,16,10,2, 11.9,1,1, -7.554, 10561.594, 132.700, 52440.781 18/02/17,02:49:27,17,10,2, 11.9,1,1, -7.554, 10561.616, 132.734, 52440.757 18/02/17,02:49:27,18,10,2, 11.9,1,1, -7.554, 10561.577, 132.688, 52440.733 18/02/17,02:49:27,19,10,2, 11.9,1,1, -7.554, 10561.546, 132.728, 52440.733 18/02/17,02:49:28,00,11,2, 11.8,1,1, -7.555, 10561.540, 132.728, 52440.733 18/02/17,02:49:28,01,11,2, 11.8,1,1, -7.555, 10561.556, 132.739, 52440.738 18/02/17,02:49:28,02,11,2, 11.8,1,1, -7.555, 10561.535, 132.733, 52440.795 18/02/17,02:49:28,03,11,2, 11.8,1,1, -7.555, 10561.578, 132.766, 52440.773 18/02/17,02:49:28,04,11,2, 11.8,1,1, -7.555, 10561.563, 132.768, 52440.713 18/02/17,02:49:28,05,11,2, 11.8,1,1, -7.555, 10561.545, 132.776, 52440.742 18/02/17,02:49:28,06,11,2, 11.8,1,1, -7.555, 10561.542, 132.781, 52440.682 18/02/17,02:49:28,07,11,2, 11.8,1,1, -7.555, 10561.529, 132.800, 52440.739 18/02/17,02:49:28,08,11,2, 11.8,1,1, -7.555, 10561.535, 132.786, 52440.668 18/02/17,02:49:28,09,11,2, 11.8,1,1, -7.555, 10561.532, 132.808, 52440.677 18/02/17,02:49:28,10,11,2, 11.8,1,1, -7.555, 10561.544, 132.786, 52440.715 18/02/17,02:49:28,11,11,2, 11.8,1,1, -7.555, 10561.505, 132.849, 52440.699 18/02/17,02:49:28,12,11,2, 11.8,1,1, -7.555, 10561.526, 132.835, 52440.767 18/02/17,02:49:28,13,11,2, 11.8,1,1, -7.555, 10561.518, 132.829, 52440.720 18/02/17,02:49:28,14,11,2, 11.8,1,1, -7.555, 10561.495, 132.845, 52440.688 18/02/17,02:49:28,15,11,2, 11.8,1,1, -7.555, 10561.492, 132.850, 52440.706 18/02/17,02:49:28,16,11,2, 11.8,1,1, -7.555, 10561.465, 132.866, 52440.627 18/02/17,02:49:28,17,11,2, 11.8,1,1, -7.555, 10561.465, 132.902, 52440.659 18/02/17,02:49:28,18,11,2, 11.8,1,1, -7.555, 10561.468, 132.885, 52440.723 18/02/17,02:49:28,19,11,2, 11.8,1,1, -7.555, 10561.471, 132.912, 52440.745 18/02/17,02:49:29,00,11,2, 11.9,1,1, -7.551, 10561.465, 132.912, 52440.745 18/02/17,02:49:29,01,11,2, 11.9,1,1, -7.551, 10561.437, 132.935, 52440.636 18/02/17,02:49:29,02,11,2, 11.9,1,1, -7.551, 10561.446, 132.906, 52440.702 18/02/17,02:49:29,03,11,2, 11.9,1,1, -7.551, 10561.462, 132.931, 52440.626 18/02/17,02:49:29,04,11,2, 11.9,1,1, -7.551, 10561.449, 132.950, 52440.709 18/02/17,02:49:29,05,11,2, 11.9,1,1, -7.551, 10561.442, 132.956, 52440.641 18/02/17,02:49:29,06,11,2, 11.9,1,1, -7.551, 10561.410, 132.958, 52440.708 18/02/17,02:49:29,07,11,2, 11.9,1,1, -7.551, 10561.436, 132.978, 52440.731 18/02/17,02:49:29,08,11,2, 11.9,1,1, -7.551, 10561.417, 133.009, 52440.725 18/02/17,02:49:29,09,11,2, 11.9,1,1, -7.551, 10561.407, 132.988, 52440.710 18/02/17,02:49:29,10,11,2, 11.9,1,1, -7.551, 10561.433, 132.989, 52440.614 18/02/17,02:49:29,11,11,2, 11.9,1,1, -7.551, 10561.423, 133.033, 52440.755 18/02/17,02:49:29,12,11,2, 11.9,1,1, -7.551, 10561.424, 133.022, 52440.649 18/02/17,02:49:29,13,11,2, 11.9,1,1, -7.551, 10561.402, 133.049, 52440.728 18/02/17,02:49:29,14,11,2, 11.9,1,1, -7.551, 10561.403, 133.029, 52440.634 18/02/17,02:49:29,15,11,2, 11.9,1,1, -7.551, 10561.431, 133.067, 52440.677 18/02/17,02:49:29,16,11,2, 11.9,1,1, -7.551, 10561.400, 133.066, 52440.700 18/02/17,02:49:29,17,11,2, 11.9,1,1, -7.551, 10561.379, 133.085, 52440.649 18/02/17,02:49:29,18,11,2, 11.9,1,1, -7.551, 10561.383, 133.032, 52440.585 18/02/17,02:49:29,19,11,2, 11.9,1,1, -7.551, 10561.402, 133.107, 52440.706 18/02/17,02:49:30,00,11,2, 11.8,1,1, -7.553, 10561.398, 133.107, 52440.706 18/02/17,02:49:30,01,11,2, 11.8,1,1, -7.553, 10561.370, 133.127, 52440.671 18/02/17,02:49:30,02,11,2, 11.8,1,1, -7.553, 10561.379, 133.120, 52440.637 18/02/17,02:49:30,03,11,2, 11.8,1,1, -7.553, 10561.364, 133.131, 52440.558 18/02/17,02:49:30,04,11,2, 11.8,1,1, -7.553, 10561.366, 133.146, 52440.600 18/02/17,02:49:30,05,11,2, 11.8,1,1, -7.553, 10561.390, 133.145, 52440.657 18/02/17,02:49:30,06,11,2, 11.8,1,1, -7.553, 10561.360, 133.183, 52440.684 18/02/17,02:49:30,07,11,2, 11.8,1,1, -7.553, 10561.341, 133.169, 52440.731 18/02/17,02:49:30,08,11,2, 11.8,1,1, -7.553, 10561.343, 133.186, 52440.661 18/02/17,02:49:30,09,11,2, 11.8,1,1, -7.553, 10561.354, 133.192, 52440.748 18/02/17,02:49:30,10,11,2, 11.8,1,1, -7.553, 10561.315, 133.207, 52440.661 18/02/17,02:49:30,11,11,2, 11.8,1,1, -7.553, 10561.329, 133.236, 52440.709 18/02/17,02:49:30,12,11,2, 11.8,1,1, -7.553, 10561.321, 133.239, 52440.757 18/02/17,02:49:30,13,11,2, 11.8,1,1, -7.553, 10561.313, 133.246, 52440.666 18/02/17,02:49:30,14,11,2, 11.8,1,1, -7.553, 10561.319, 133.270, 52440.678 18/02/17,02:49:30,15,11,2, 11.8,1,1, -7.553, 10561.292, 133.301, 52440.664 18/02/17,02:49:30,16,11,2, 11.8,1,1, -7.553, 10561.315, 133.268, 52440.664 18/02/17,02:49:30,17,11,2, 11.8,1,1, -7.553, 10561.294, 133.296, 52440.630 18/02/17,02:49:30,18,11,2, 11.8,1,1, -7.553, 10561.318, 133.319, 52440.630 18/02/17,02:49:30,19,11,2, 11.8,1,1, -7.553, 10561.281, 133.315, 52440.664 18/02/17,02:49:31,00,11,2, 11.9,1,1, -7.557, 10561.273, 133.315, 52440.664 18/02/17,02:49:31,01,11,2, 11.9,1,1, -7.557, 10561.284, 133.339, 52440.623 18/02/17,02:49:31,02,11,2, 11.9,1,1, -7.557, 10561.303, 133.348, 52440.688 18/02/17,02:49:31,03,11,2, 11.9,1,1, -7.557, 10561.249, 133.348, 52440.705 18/02/17,02:49:31,04,11,2, 11.9,1,1, -7.557, 10561.269, 133.351, 52440.663 18/02/17,02:49:31,05,11,2, 11.9,1,1, -7.557, 10561.289, 133.378, 52440.714 18/02/17,02:49:31,06,11,2, 11.9,1,1, -7.557, 10561.243, 133.374, 52440.706 18/02/17,02:49:31,07,11,2, 11.9,1,1, -7.557, 10561.253, 133.377, 52440.652 18/02/17,02:49:31,08,11,2, 11.9,1,1, -7.557, 10561.223, 133.395, 52440.621 18/02/17,02:49:31,09,11,2, 11.9,1,1, -7.557, 10561.210, 133.411, 52440.602 18/02/17,02:49:31,10,11,2, 11.9,1,1, -7.557, 10561.218, 133.416, 52440.623 18/02/17,02:49:31,11,11,2, 11.9,1,1, -7.557, 10561.211, 133.414, 52440.629 18/02/17,02:49:31,12,11,2, 11.9,1,1, -7.557, 10561.215, 133.446, 52440.690 18/02/17,02:49:31,13,11,2, 11.9,1,1, -7.557, 10561.233, 133.426, 52440.585 18/02/17,02:49:31,14,11,2, 11.9,1,1, -7.557, 10561.163, 133.466, 52440.819 18/02/17,02:49:31,15,11,2, 11.9,1,1, -7.557, 10561.219, 133.456, 52440.649 18/02/17,02:49:31,16,11,2, 11.9,1,1, -7.557, 10561.205, 133.478, 52440.698 18/02/17,02:49:31,17,11,2, 11.9,1,1, -7.557, 10561.223, 133.485, 52440.653 18/02/17,02:49:31,18,11,2, 11.9,1,1, -7.557, 10561.188, 133.470, 52440.632 18/02/17,02:49:31,19,11,2, 11.9,1,1, -7.557, 10561.161, 133.479, 52440.565 18/02/17,02:49:32,00,11,2, 11.8,1,1, -7.554, 10561.156, 133.479, 52440.565 18/02/17,02:49:32,01,11,2, 11.8,1,1, -7.554, 10561.155, 133.510, 52440.600 18/02/17,02:49:32,02,11,2, 11.8,1,1, -7.554, 10561.148, 133.495, 52440.599 18/02/17,02:49:32,03,11,2, 11.8,1,1, -7.554, 10561.152, 133.506, 52440.612 18/02/17,02:49:32,04,11,2, 11.8,1,1, -7.554, 10561.123, 133.521, 52440.581 18/02/17,02:49:32,05,11,2, 11.8,1,1, -7.554, 10561.117, 133.538, 52440.570 18/02/17,02:49:32,06,11,2, 11.8,1,1, -7.554, 10561.126, 133.553, 52440.575 18/02/17,02:49:32,07,11,2, 11.8,1,1, -7.554, 10561.083, 133.546, 52440.588 18/02/17,02:49:32,08,11,2, 11.8,1,1, -7.554, 10561.094, 133.536, 52440.638 18/02/17,02:49:32,09,11,2, 11.8,1,1, -7.554, 10561.098, 133.582, 52440.613 18/02/17,02:49:32,10,11,2, 11.8,1,1, -7.554, 10561.111, 133.574, 52440.526 18/02/17,02:49:32,11,11,2, 11.8,1,1, -7.554, 10561.079, 133.598, 52440.620 18/02/17,02:49:32,12,11,2, 11.8,1,1, -7.554, 10561.099, 133.586, 52440.561 18/02/17,02:49:32,13,11,2, 11.8,1,1, -7.554, 10561.060, 133.589, 52440.550 18/02/17,02:49:32,14,11,2, 11.8,1,1, -7.554, 10561.060, 133.617, 52440.554 18/02/17,02:49:32,15,11,2, 11.8,1,1, -7.554, 10561.047, 133.620, 52440.563 18/02/17,02:49:32,16,11,2, 11.8,1,1, -7.554, 10561.040, 133.605, 52440.544 18/02/17,02:49:32,17,11,2, 11.8,1,1, -7.554, 10561.027, 133.620, 52440.564 18/02/17,02:49:32,18,11,2, 11.8,1,1, -7.554, 10561.015, 133.601, 52440.492 18/02/17,02:49:32,19,11,2, 11.8,1,1, -7.554, 10561.003, 133.636, 52440.548 18/02/17,02:49:33,00,11,2, 11.9,1,1, -7.557, 10560.998, 133.636, 52440.548 18/02/17,02:49:33,01,11,2, 11.9,1,1, -7.557, 10560.999, 133.664, 52440.502 18/02/17,02:49:33,02,11,2, 11.9,1,1, -7.557, 10560.964, 133.629, 52440.461 18/02/17,02:49:33,03,11,2, 11.9,1,1, -7.557, 10560.974, 133.636, 52440.451 18/02/17,02:49:33,04,11,2, 11.9,1,1, -7.557, 10560.986, 133.695, 52440.690 18/02/17,02:49:33,05,11,2, 11.9,1,1, -7.557, 10560.978, 133.663, 52440.631 18/02/17,02:49:33,06,11,2, 11.9,1,1, -7.557, 10560.977, 133.664, 52440.493 18/02/17,02:49:33,07,11,2, 11.9,1,1, -7.557, 10560.974, 133.688, 52440.537 18/02/17,02:49:33,08,11,2, 11.9,1,1, -7.557, 10560.938, 133.701, 52440.375 18/02/17,02:49:33,09,11,2, 11.9,1,1, -7.557, 10560.948, 133.700, 52440.541 18/02/17,02:49:33,10,11,2, 11.9,1,1, -7.557, 10560.963, 133.722, 52440.585 18/02/17,02:49:33,11,11,2, 11.9,1,1, -7.557, 10560.916, 133.738, 52440.525 18/02/17,02:49:33,12,11,2, 11.9,1,1, -7.557, 10560.952, 133.730, 52440.482 18/02/17,02:49:33,13,11,2, 11.9,1,1, -7.557, 10560.910, 133.729, 52440.590 18/02/17,02:49:33,14,11,2, 11.9,1,1, -7.557, 10560.914, 133.717, 52440.559 18/02/17,02:49:33,15,11,2, 11.9,1,1, -7.557, 10560.891, 133.755, 52440.585 18/02/17,02:49:33,16,11,2, 11.9,1,1, -7.557, 10560.898, 133.786, 52440.527 18/02/17,02:49:33,17,11,2, 11.9,1,1, -7.557, 10560.865, 133.741, 52440.473 18/02/17,02:49:33,18,11,2, 11.9,1,1, -7.557, 10560.867, 133.778, 52440.592 18/02/17,02:49:33,19,11,2, 11.9,1,1, -7.557, 10560.880, 133.767, 52440.456 18/02/17,02:49:34,00,11,2, 11.9,1,1, -7.555, 10560.873, 133.767, 52440.456 18/02/17,02:49:34,01,11,2, 11.9,1,1, -7.555, 10560.858, 133.784, 52440.539 18/02/17,02:49:34,02,11,2, 11.9,1,1, -7.555, 10560.857, 133.801, 52440.501 18/02/17,02:49:34,03,11,2, 11.9,1,1, -7.555, 10560.833, 133.773, 52440.530 18/02/17,02:49:34,04,11,2, 11.9,1,1, -7.555, 10560.840, 133.765, 52440.545 18/02/17,02:49:34,05,11,2, 11.9,1,1, -7.555, 10560.800, 133.808, 52440.515 18/02/17,02:49:34,06,11,2, 11.9,1,1, -7.555, 10560.820, 133.797, 52440.581 18/02/17,02:49:34,07,11,2, 11.9,1,1, -7.555, 10560.796, 133.805, 52440.530 18/02/17,02:49:34,08,11,2, 11.9,1,1, -7.555, 10560.822, 133.810, 52440.510 18/02/17,02:49:34,09,11,2, 11.9,1,1, -7.555, 10560.803, 133.824, 52440.437 18/02/17,02:49:34,10,11,2, 11.9,1,1, -7.555, 10560.797, 133.815, 52440.435 18/02/17,02:49:34,11,11,2, 11.9,1,1, -7.555, 10560.775, 133.791, 52440.438 18/02/17,02:49:34,12,11,2, 11.9,1,1, -7.555, 10560.773, 133.819, 52440.571 18/02/17,02:49:34,13,11,2, 11.9,1,1, -7.555, 10560.764, 133.836, 52440.504 18/02/17,02:49:34,14,11,2, 11.9,1,1, -7.555, 10560.777, 133.807, 52440.467 18/02/17,02:49:34,15,11,2, 11.9,1,1, -7.555, 10560.765, 133.845, 52440.447 18/02/17,02:49:34,16,11,2, 11.9,1,1, -7.555, 10560.762, 133.825, 52440.440 18/02/17,02:49:34,17,11,2, 11.9,1,1, -7.555, 10560.766, 133.858, 52440.549 18/02/17,02:49:34,18,11,2, 11.9,1,1, -7.555, 10560.750, 133.842, 52440.407 18/02/17,02:49:34,19,11,2, 11.9,1,1, -7.555, 10560.741, 133.835, 52440.505 18/02/17,02:49:35,00,11,2, 11.9,1,1, -7.554, 10560.739, 133.835, 52440.505 18/02/17,02:49:35,01,11,2, 11.9,1,1, -7.554, 10560.708, 133.879, 52440.460 18/02/17,02:49:35,02,11,2, 11.9,1,1, -7.554, 10560.711, 133.829, 52440.508 18/02/17,02:49:35,03,11,2, 11.9,1,1, -7.554, 10560.739, 133.887, 52440.511 18/02/17,02:49:35,04,11,2, 11.9,1,1, -7.554, 10560.708, 133.869, 52440.463 18/02/17,02:49:35,05,11,2, 11.9,1,1, -7.554, 10560.692, 133.836, 52440.462 18/02/17,02:49:35,06,11,2, 11.9,1,1, -7.554, 10560.718, 133.869, 52440.391 18/02/17,02:49:35,07,11,2, 11.9,1,1, -7.554, 10560.698, 133.861, 52440.353 18/02/17,02:49:35,08,11,2, 11.9,1,1, -7.554, 10560.684, 133.846, 52440.425 18/02/17,02:49:35,09,11,2, 11.9,1,1, -7.554, 10560.672, 133.869, 52440.342 18/02/17,02:49:35,10,11,2, 11.9,1,1, -7.554, 10560.650, 133.842, 52440.365 18/02/17,02:49:35,11,11,2, 11.9,1,1, -7.554, 10560.667, 133.884, 52440.312 18/02/17,02:49:35,12,11,2, 11.9,1,1, -7.554, 10560.662, 133.892, 52440.317 18/02/17,02:49:35,13,11,2, 11.9,1,1, -7.554, 10560.640, 133.873, 52440.415 18/02/17,02:49:35,14,11,2, 11.9,1,1, -7.554, 10560.669, 133.893, 52440.391 18/02/17,02:49:35,15,11,2, 11.9,1,1, -7.554, 10560.629, 133.906, 52440.377 18/02/17,02:49:35,16,11,2, 11.9,1,1, -7.554, 10560.610, 133.890, 52440.391 18/02/17,02:49:35,17,11,2, 11.9,1,1, -7.554, 10560.643, 133.900, 52440.627 18/02/17,02:49:35,18,11,2, 11.9,1,1, -7.554, 10560.619, 133.890, 52440.211 18/02/17,02:49:35,19,11,2, 11.9,1,1, -7.554, 10560.595, 133.878, 52440.311 18/02/17,02:49:36,00,11,2, 11.9,1,1, -7.556, 10560.589, 133.878, 52440.311 18/02/17,02:49:36,01,11,2, 11.9,1,1, -7.556, 10560.605, 133.893, 52440.293 18/02/17,02:49:36,02,11,2, 11.9,1,1, -7.556, 10560.611, 133.884, 52440.340 18/02/17,02:49:36,03,11,2, 11.9,1,1, -7.556, 10560.589, 133.897, 52440.402 18/02/17,02:49:36,04,11,2, 11.9,1,1, -7.556, 10560.585, 133.892, 52440.341 18/02/17,02:49:36,05,11,2, 11.9,1,1, -7.556, 10560.529, 133.892, 52440.252 18/02/17,02:49:36,06,11,2, 11.9,1,1, -7.556, 10560.570, 133.941, 52440.406 18/02/17,02:49:36,07,11,2, 11.9,1,1, -7.556, 10560.574, 133.907, 52440.355 18/02/17,02:49:36,08,11,2, 11.9,1,1, -7.556, 10560.542, 133.894, 52440.312 18/02/17,02:49:36,09,11,2, 11.9,1,1, -7.556, 10560.564, 133.907, 52440.401 18/02/17,02:49:36,10,11,2, 11.9,1,1, -7.556, 10560.568, 133.937, 52440.372 18/02/17,02:49:36,11,11,2, 11.9,1,1, -7.556, 10560.519, 133.894, 52440.306 18/02/17,02:49:36,12,11,2, 11.9,1,1, -7.556, 10560.536, 133.923, 52440.358 18/02/17,02:49:36,13,11,2, 11.9,1,1, -7.556, 10560.532, 133.918, 52440.339 18/02/17,02:49:36,14,11,2, 11.9,1,1, -7.556, 10560.495, 133.921, 52440.281 18/02/17,02:49:36,15,11,2, 11.9,1,1, -7.556, 10560.501, 133.904, 52440.236 18/02/17,02:49:36,16,11,2, 11.9,1,1, -7.556, 10560.496, 133.911, 52440.285 18/02/17,02:49:36,17,11,2, 11.9,1,1, -7.556, 10560.519, 133.957, 52440.463 18/02/17,02:49:36,18,11,2, 11.9,1,1, -7.556, 10560.464, 133.938, 52440.351 18/02/17,02:49:36,19,11,2, 11.9,1,1, -7.556, 10560.478, 133.932, 52440.368 18/02/17,02:49:37,00,11,2, 11.9,1,1, -7.556, 10560.472, 133.932, 52440.368 18/02/17,02:49:37,01,11,2, 11.9,1,1, -7.556, 10560.454, 133.949, 52440.253 18/02/17,02:49:37,02,11,2, 11.9,1,1, -7.556, 10560.436, 133.956, 52440.243 18/02/17,02:49:37,03,11,2, 11.9,1,1, -7.556, 10560.443, 133.904, 52440.228 18/02/17,02:49:37,04,11,2, 11.9,1,1, -7.556, 10560.424, 133.928, 52440.277 18/02/17,02:49:37,05,11,2, 11.9,1,1, -7.556, 10560.419, 133.941, 52440.314 18/02/17,02:49:37,06,11,2, 11.9,1,1, -7.556, 10560.421, 133.912, 52440.323 18/02/17,02:49:37,07,11,2, 11.9,1,1, -7.556, 10560.438, 133.919, 52440.267 18/02/17,02:49:37,08,11,2, 11.9,1,1, -7.556, 10560.436, 133.938, 52440.256 18/02/17,02:49:37,09,11,2, 11.9,1,1, -7.556, 10560.386, 133.941, 52440.282 18/02/17,02:49:37,10,11,2, 11.9,1,1, -7.556, 10560.369, 133.922, 52440.249 18/02/17,02:49:37,11,11,2, 11.9,1,1, -7.556, 10560.394, 133.951, 52440.238 18/02/17,02:49:37,12,11,2, 11.9,1,1, -7.556, 10560.379, 133.930, 52440.202 18/02/17,02:49:37,13,11,2, 11.9,1,1, -7.556, 10560.360, 133.914, 52440.168 18/02/17,02:49:37,14,11,2, 11.9,1,1, -7.556, 10560.369, 133.934, 52440.197 18/02/17,02:49:37,15,11,2, 11.9,1,1, -7.556, 10560.336, 133.934, 52440.198 18/02/17,02:49:37,16,11,2, 11.9,1,1, -7.556, 10560.323, 133.958, 52440.252 18/02/17,02:49:37,17,11,2, 11.9,1,1, -7.556, 10560.338, 133.941, 52440.263 18/02/17,02:49:37,18,11,2, 11.9,1,1, -7.556, 10560.323, 133.935, 52440.170 18/02/17,02:49:37,19,11,2, 11.9,1,1, -7.556, 10560.339, 133.953, 52440.232 18/02/17,02:49:38,00,11,2, 11.8,1,1, -7.556, 10560.338, 133.953, 52440.232 18/02/17,02:49:38,01,11,2, 11.8,1,1, -7.556, 10560.303, 133.929, 52440.159 18/02/17,02:49:38,02,11,2, 11.8,1,1, -7.556, 10560.306, 133.943, 52440.244 18/02/17,02:49:38,03,11,2, 11.8,1,1, -7.556, 10560.265, 133.936, 52440.116 18/02/17,02:49:38,04,11,2, 11.8,1,1, -7.556, 10560.274, 133.959, 52440.231 18/02/17,02:49:38,05,11,2, 11.8,1,1, -7.556, 10560.271, 133.952, 52440.230 18/02/17,02:49:38,06,11,2, 11.8,1,1, -7.556, 10560.239, 133.968, 52440.228 18/02/17,02:49:38,07,11,2, 11.8,1,1, -7.556, 10560.217, 133.933, 52440.225 18/02/17,02:49:38,08,11,2, 11.8,1,1, -7.556, 10560.198, 133.957, 52440.126 18/02/17,02:49:38,09,11,2, 11.8,1,1, -7.556, 10560.204, 133.939, 52440.225 18/02/17,02:49:38,10,11,2, 11.8,1,1, -7.556, 10560.218, 133.957, 52440.198 18/02/17,02:49:38,11,11,2, 11.8,1,1, -7.556, 10560.183, 133.947, 52440.223 18/02/17,02:49:38,12,11,2, 11.8,1,1, -7.556, 10560.183, 133.938, 52440.210 18/02/17,02:49:38,13,11,2, 11.8,1,1, -7.556, 10560.177, 133.945, 52440.211 18/02/17,02:49:38,14,11,2, 11.8,1,1, -7.556, 10560.171, 133.964, 52440.197 18/02/17,02:49:38,15,11,2, 11.8,1,1, -7.556, 10560.160, 133.937, 52440.151 18/02/17,02:49:38,16,11,2, 11.8,1,1, -7.556, 10560.147, 133.971, 52440.186 18/02/17,02:49:38,17,11,2, 11.8,1,1, -7.556, 10560.138, 133.930, 52440.122 18/02/17,02:49:38,18,11,2, 11.8,1,1, -7.556, 10560.101, 133.956, 52440.166 18/02/17,02:49:38,19,11,2, 11.8,1,1, -7.556, 10560.113, 133.944, 52440.187 18/02/17,02:49:39,00,11,2, 11.8,1,1, -7.555, 10560.105, 133.944, 52440.187 18/02/17,02:49:39,01,11,2, 11.8,1,1, -7.555, 10560.102, 133.960, 52440.212 18/02/17,02:49:39,02,11,2, 11.8,1,1, -7.555, 10560.076, 133.962, 52440.130 18/02/17,02:49:39,03,11,2, 11.8,1,1, -7.555, 10560.042, 133.934, 52440.160 18/02/17,02:49:39,04,11,2, 11.8,1,1, -7.555, 10560.065, 133.933, 52440.109 18/02/17,02:49:39,05,11,2, 11.8,1,1, -7.555, 10560.049, 133.972, 52440.184 18/02/17,02:49:39,06,11,2, 11.8,1,1, -7.555, 10560.038, 133.975, 52440.209 18/02/17,02:49:39,07,11,2, 11.8,1,1, -7.555, 10560.050, 133.955, 52440.224 18/02/17,02:49:39,08,11,2, 11.8,1,1, -7.555, 10560.029, 133.970, 52440.143 18/02/17,02:49:39,09,11,2, 11.8,1,1, -7.555, 10560.023, 133.944, 52440.161 18/02/17,02:49:39,10,11,2, 11.8,1,1, -7.555, 10559.995, 133.982, 52440.164 18/02/17,02:49:39,11,11,2, 11.8,1,1, -7.555, 10559.985, 133.948, 52440.202 18/02/17,02:49:39,12,11,2, 11.8,1,1, -7.555, 10559.970, 133.958, 52440.178 18/02/17,02:49:39,13,11,2, 11.8,1,1, -7.555, 10559.957, 133.960, 52440.202 18/02/17,02:49:39,14,11,2, 11.8,1,1, -7.555, 10559.973, 133.971, 52440.153 18/02/17,02:49:39,15,11,2, 11.8,1,1, -7.555, 10559.935, 133.969, 52440.171 18/02/17,02:49:39,16,11,2, 11.8,1,1, -7.555, 10559.940, 133.988, 52440.149 18/02/17,02:49:39,17,11,2, 11.8,1,1, -7.555, 10559.921, 133.967, 52440.150 18/02/17,02:49:39,18,11,2, 11.8,1,1, -7.555, 10559.915, 133.960, 52440.089 18/02/17,02:49:39,19,11,2, 11.8,1,1, -7.555, 10559.915, 133.992, 52440.166 18/02/17,02:49:40,00,11,2, 11.9,1,1, -7.550, 10559.913, 133.992, 52440.166 18/02/17,02:49:40,01,11,2, 11.9,1,1, -7.550, 10559.875, 133.961, 52440.128 18/02/17,02:49:40,02,11,2, 11.9,1,1, -7.550, 10559.866, 133.988, 52440.144 18/02/17,02:49:40,03,11,2, 11.9,1,1, -7.550, 10559.864, 133.988, 52440.144 18/02/17,02:49:40,04,11,2, 11.9,1,1, -7.550, 10559.862, 133.986, 52440.099 18/02/17,02:49:40,05,11,2, 11.9,1,1, -7.550, 10559.846, 134.003, 52440.169 18/02/17,02:49:40,06,11,2, 11.9,1,1, -7.550, 10559.828, 133.998, 52440.100 18/02/17,02:49:40,07,11,2, 11.9,1,1, -7.550, 10559.824, 133.985, 52440.108 18/02/17,02:49:40,08,11,2, 11.9,1,1, -7.550, 10559.785, 134.000, 52440.074 18/02/17,02:49:40,09,11,2, 11.9,1,1, -7.550, 10559.778, 133.987, 52440.154 18/02/17,02:49:40,10,11,2, 11.9,1,1, -7.550, 10559.780, 133.988, 52440.121 18/02/17,02:49:40,11,11,2, 11.9,1,1, -7.550, 10559.768, 134.007, 52440.102 18/02/17,02:49:40,12,11,2, 11.9,1,1, -7.550, 10559.745, 134.006, 52440.136 18/02/17,02:49:40,13,11,2, 11.9,1,1, -7.550, 10559.727, 134.014, 52440.085 18/02/17,02:49:40,14,11,2, 11.9,1,1, -7.550, 10559.722, 134.018, 52440.061 18/02/17,02:49:40,15,11,2, 11.9,1,1, -7.550, 10559.721, 134.023, 52440.082 18/02/17,02:49:40,16,11,2, 11.9,1,1, -7.550, 10559.741, 134.023, 52440.109 18/02/17,02:49:40,17,11,2, 11.9,1,1, -7.550, 10559.707, 134.037, 52440.095 18/02/17,02:49:40,18,11,2, 11.9,1,1, -7.550, 10559.689, 134.048, 52440.129 18/02/17,02:49:40,19,11,2, 11.9,1,1, -7.550, 10559.702, 134.053, 52440.121 18/02/17,02:49:41,00,11,2, 11.9,1,1, -7.553, 10559.696, 134.053, 52440.121 18/02/17,02:49:41,01,11,2, 11.9,1,1, -7.553, 10559.669, 134.027, 52440.106 18/02/17,02:49:41,02,11,2, 11.9,1,1, -7.553, 10559.652, 134.030, 52440.116 18/02/17,02:49:41,03,11,2, 11.9,1,1, -7.553, 10559.687, 134.018, 52440.019 18/02/17,02:49:41,04,11,2, 11.9,1,1, -7.553, 10559.629, 134.046, 52440.116 18/02/17,02:49:41,05,11,2, 11.9,1,1, -7.553, 10559.670, 134.066, 52440.052 18/02/17,02:49:41,06,11,2, 11.9,1,1, -7.553, 10559.606, 134.041, 52440.046 18/02/17,02:49:41,07,11,2, 11.9,1,1, -7.553, 10559.623, 134.055, 52440.070 18/02/17,02:49:41,08,11,2, 11.9,1,1, -7.553, 10559.571, 134.061, 52440.067 18/02/17,02:49:41,09,11,2, 11.9,1,1, -7.553, 10559.595, 134.091, 52440.097 18/02/17,02:49:41,10,11,2, 11.9,1,1, -7.553, 10559.584, 134.052, 52440.101 18/02/17,02:49:41,11,11,2, 11.9,1,1, -7.553, 10559.571, 134.080, 52440.008 18/02/17,02:49:41,12,11,2, 11.9,1,1, -7.553, 10559.545, 134.103, 52440.065 18/02/17,02:49:41,13,11,2, 11.9,1,1, -7.553, 10559.567, 134.068, 52440.111 18/02/17,02:49:41,14,11,2, 11.9,1,1, -7.553, 10559.539, 134.110, 52440.027 18/02/17,02:49:41,15,11,2, 11.9,1,1, -7.553, 10559.553, 134.116, 52440.087 18/02/17,02:49:41,16,11,2, 11.9,1,1, -7.553, 10559.528, 134.116, 52440.014 18/02/17,02:49:41,17,11,2, 11.9,1,1, -7.553, 10559.530, 134.086, 52439.967 18/02/17,02:49:41,18,11,2, 11.9,1,1, -7.553, 10559.494, 134.112, 52440.045 18/02/17,02:49:41,19,11,2, 11.9,1,1, -7.553, 10559.521, 134.120, 52439.999 18/02/17,02:49:42,00,11,2, 11.9,1,1, -7.557, 10559.521, 134.120, 52439.999 18/02/17,02:49:42,01,11,2, 11.9,1,1, -7.557, 10559.480, 134.142, 52440.069 18/02/17,02:49:42,02,11,2, 11.9,1,1, -7.557, 10559.471, 134.125, 52439.983 18/02/17,02:49:42,03,11,2, 11.9,1,1, -7.557, 10559.457, 134.129, 52440.074 18/02/17,02:49:42,04,11,2, 11.9,1,1, -7.557, 10559.469, 134.121, 52440.022 18/02/17,02:49:42,05,11,2, 11.9,1,1, -7.557, 10559.460, 134.135, 52439.961 18/02/17,02:49:42,06,11,2, 11.9,1,1, -7.557, 10559.440, 134.140, 52439.978 18/02/17,02:49:42,07,11,2, 11.9,1,1, -7.557, 10559.443, 134.159, 52439.996 18/02/17,02:49:42,08,11,2, 11.9,1,1, -7.557, 10559.426, 134.166, 52439.923 18/02/17,02:49:42,09,11,2, 11.9,1,1, -7.557, 10559.410, 134.158, 52439.955 18/02/17,02:49:42,10,11,2, 11.9,1,1, -7.557, 10559.401, 134.154, 52439.989 18/02/17,02:49:42,11,11,2, 11.9,1,1, -7.557, 10559.398, 134.181, 52440.074 18/02/17,02:49:42,12,11,2, 11.9,1,1, -7.557, 10559.402, 134.175, 52440.030 18/02/17,02:49:42,13,11,2, 11.9,1,1, -7.557, 10559.402, 134.167, 52439.885 18/02/17,02:49:42,14,11,2, 11.9,1,1, -7.557, 10559.337, 134.195, 52439.988 18/02/17,02:49:42,15,11,2, 11.9,1,1, -7.557, 10559.376, 134.228, 52440.110 18/02/17,02:49:42,16,11,2, 11.9,1,1, -7.557, 10559.349, 134.205, 52440.037 18/02/17,02:49:42,17,11,2, 11.9,1,1, -7.557, 10559.375, 134.185, 52439.929 18/02/17,02:49:42,18,11,2, 11.9,1,1, -7.557, 10559.348, 134.199, 52440.012 18/02/17,02:49:42,19,11,2, 11.9,1,1, -7.557, 10559.355, 134.183, 52439.955 18/02/17,02:49:43,00,11,2, 11.8,1,1, -7.559, 10559.354, 134.183, 52439.955 18/02/17,02:49:43,01,11,2, 11.8,1,1, -7.559, 10559.349, 134.220, 52440.078 18/02/17,02:49:43,02,11,2, 11.8,1,1, -7.559, 10559.334, 134.232, 52440.008 18/02/17,02:49:43,03,11,2, 11.8,1,1, -7.559, 10559.312, 134.239, 52440.036 18/02/17,02:49:43,04,11,2, 11.8,1,1, -7.559, 10559.294, 134.224, 52439.992 18/02/17,02:49:43,05,11,2, 11.8,1,1, -7.559, 10559.335, 134.219, 52439.955 18/02/17,02:49:43,06,11,2, 11.8,1,1, -7.559, 10559.295, 134.256, 52439.989 18/02/17,02:49:43,07,11,2, 11.8,1,1, -7.559, 10559.299, 134.231, 52439.991 18/02/17,02:49:43,08,11,2, 11.8,1,1, -7.559, 10559.302, 134.259, 52440.013 18/02/17,02:49:43,09,11,2, 11.8,1,1, -7.559, 10559.274, 134.241, 52439.989 18/02/17,02:49:43,10,11,2, 11.8,1,1, -7.559, 10559.277, 134.220, 52439.923 18/02/17,02:49:43,11,11,2, 11.8,1,1, -7.559, 10559.284, 134.249, 52439.918 18/02/17,02:49:43,12,11,2, 11.8,1,1, -7.559, 10559.258, 134.236, 52439.946 18/02/17,02:49:43,13,11,2, 11.8,1,1, -7.559, 10559.279, 134.269, 52439.984 18/02/17,02:49:43,14,11,2, 11.8,1,1, -7.559, 10559.259, 134.275, 52439.941 18/02/17,02:49:43,15,11,2, 11.8,1,1, -7.559, 10559.258, 134.276, 52440.029 18/02/17,02:49:43,16,11,2, 11.8,1,1, -7.559, 10559.262, 134.272, 52440.015 18/02/17,02:49:43,17,11,2, 11.8,1,1, -7.559, 10559.253, 134.256, 52439.914 18/02/17,02:49:43,18,11,2, 11.8,1,1, -7.559, 10559.236, 134.282, 52439.948 18/02/17,02:49:43,19,11,2, 11.8,1,1, -7.559, 10559.247, 134.306, 52439.984 18/02/17,02:49:44,00,11,2, 11.9,1,1, -7.558, 10559.245, 134.306, 52439.984 18/02/17,02:49:44,01,11,2, 11.9,1,1, -7.558, 10559.227, 134.273, 52439.937 18/02/17,02:49:44,02,11,2, 11.9,1,1, -7.558, 10559.199, 134.278, 52439.960 18/02/17,02:49:44,03,11,2, 11.9,1,1, -7.558, 10559.197, 134.300, 52440.135 18/02/17,02:49:44,04,11,2, 11.9,1,1, -7.558, 10559.233, 134.307, 52440.039 18/02/17,02:49:44,05,11,2, 11.9,1,1, -7.558, 10559.202, 134.321, 52439.911 18/02/17,02:49:44,06,11,2, 11.9,1,1, -7.558, 10559.168, 134.314, 52439.985 18/02/17,02:49:44,07,11,2, 11.9,1,1, -7.558, 10559.191, 134.299, 52439.877 18/02/17,02:49:44,08,11,2, 11.9,1,1, -7.558, 10559.185, 134.313, 52439.989 18/02/17,02:49:44,09,11,2, 11.9,1,1, -7.558, 10559.208, 134.308, 52439.898 18/02/17,02:49:44,10,11,2, 11.9,1,1, -7.558, 10559.204, 134.317, 52439.921 18/02/17,02:49:44,11,11,2, 11.9,1,1, -7.558, 10559.186, 134.321, 52439.892 18/02/17,02:49:44,12,11,2, 11.9,1,1, -7.558, 10559.165, 134.290, 52439.819 18/02/17,02:49:44,13,11,2, 11.9,1,1, -7.558, 10559.170, 134.319, 52439.930 18/02/17,02:49:44,14,11,2, 11.9,1,1, -7.558, 10559.149, 134.304, 52439.864 18/02/17,02:49:44,15,11,2, 11.9,1,1, -7.558, 10559.171, 134.335, 52439.905 18/02/17,02:49:44,16,11,2, 11.9,1,1, -7.558, 10559.143, 134.325, 52439.903 18/02/17,02:49:44,17,11,2, 11.9,1,1, -7.558, 10559.133, 134.344, 52439.922 18/02/17,02:49:44,18,11,2, 11.9,1,1, -7.558, 10559.140, 134.325, 52439.884 18/02/17,02:49:44,19,11,2, 11.9,1,1, -7.558, 10559.146, 134.355, 52439.912 18/02/17,02:49:45,00,11,2, 11.8,1,1, -7.558, 10559.145, 134.355, 52439.912 18/02/17,02:49:45,01,11,2, 11.8,1,1, -7.558, 10559.138, 134.328, 52439.660 18/02/17,02:49:45,02,11,2, 11.8,1,1, -7.558, 10559.106, 134.342, 52439.896 18/02/17,02:49:45,03,11,2, 11.8,1,1, -7.558, 10559.126, 134.351, 52439.933 18/02/17,02:49:45,04,11,2, 11.8,1,1, -7.558, 10559.126, 134.339, 52439.886 18/02/17,02:49:45,05,11,2, 11.8,1,1, -7.558, 10559.144, 134.361, 52439.868 18/02/17,02:49:45,06,11,2, 11.8,1,1, -7.558, 10559.121, 134.331, 52439.787 18/02/17,02:49:45,07,11,2, 11.8,1,1, -7.558, 10559.108, 134.344, 52439.847 18/02/17,02:49:45,08,11,2, 11.8,1,1, -7.558, 10559.094, 134.353, 52439.901 18/02/17,02:49:45,09,11,2, 11.8,1,1, -7.558, 10559.107, 134.360, 52439.937 18/02/17,02:49:45,10,11,2, 11.8,1,1, -7.558, 10559.098, 134.357, 52439.795 18/02/17,02:49:45,11,11,2, 11.8,1,1, -7.558, 10559.112, 134.352, 52439.886 18/02/17,02:49:45,12,11,2, 11.8,1,1, -7.558, 10559.086, 134.349, 52439.828 18/02/17,02:49:45,13,11,2, 11.8,1,1, -7.558, 10559.079, 134.375, 52439.888 18/02/17,02:49:45,14,11,2, 11.8,1,1, -7.558, 10559.085, 134.345, 52439.822 18/02/17,02:49:45,15,11,2, 11.8,1,1, -7.558, 10559.066, 134.356, 52439.837 18/02/17,02:49:45,16,11,2, 11.8,1,1, -7.558, 10559.052, 134.354, 52439.765 18/02/17,02:49:45,17,11,2, 11.8,1,1, -7.558, 10559.067, 134.351, 52439.858 18/02/17,02:49:45,18,11,2, 11.8,1,1, -7.558, 10559.066, 134.347, 52439.768 18/02/17,02:49:45,19,11,2, 11.8,1,1, -7.558, 10559.066, 134.349, 52439.791 18/02/17,02:49:46,00,11,2, 11.8,1,1, -7.553, 10559.062, 134.349, 52439.791 18/02/17,02:49:46,01,11,2, 11.8,1,1, -7.553, 10559.061, 134.343, 52439.786 18/02/17,02:49:46,02,11,2, 11.8,1,1, -7.553, 10559.037, 134.330, 52439.740 18/02/17,02:49:46,03,11,2, 11.8,1,1, -7.553, 10559.067, 134.363, 52439.801 18/02/17,02:49:46,04,11,2, 11.8,1,1, -7.553, 10559.049, 134.335, 52439.770 18/02/17,02:49:46,05,11,2, 11.8,1,1, -7.553, 10559.035, 134.319, 52439.735 18/02/17,02:49:46,06,11,2, 11.8,1,1, -7.553, 10559.028, 134.335, 52439.792 18/02/17,02:49:46,07,11,2, 11.8,1,1, -7.553, 10559.047, 134.316, 52439.789 18/02/17,02:49:46,08,11,2, 11.8,1,1, -7.553, 10559.022, 134.335, 52439.750 18/02/17,02:49:46,09,11,2, 11.8,1,1, -7.553, 10559.020, 134.326, 52439.752 18/02/17,02:49:46,10,11,2, 11.8,1,1, -7.553, 10559.021, 134.308, 52439.740 18/02/17,02:49:46,11,11,2, 11.8,1,1, -7.553, 10559.002, 134.312, 52439.724 18/02/17,02:49:46,12,11,2, 11.8,1,1, -7.553, 10559.013, 134.319, 52439.841 18/02/17,02:49:46,13,11,2, 11.8,1,1, -7.553, 10558.971, 134.332, 52439.737 18/02/17,02:49:46,14,11,2, 11.8,1,1, -7.553, 10558.981, 134.323, 52439.747 18/02/17,02:49:46,15,11,2, 11.8,1,1, -7.553, 10558.979, 134.313, 52439.827 18/02/17,02:49:46,16,11,2, 11.8,1,1, -7.553, 10558.961, 134.292, 52439.742 18/02/17,02:49:46,17,11,2, 11.8,1,1, -7.553, 10558.958, 134.288, 52439.686 18/02/17,02:49:46,18,11,2, 11.8,1,1, -7.553, 10558.947, 134.292, 52439.675 18/02/17,02:49:46,19,11,2, 11.8,1,1, -7.553, 10558.951, 134.287, 52439.707 18/02/17,02:49:47,00,10,2, 11.9,1,1, -7.557, 10558.945, 134.287, 52439.707 18/02/17,02:49:47,01,10,2, 11.9,1,1, -7.557, 10558.927, 134.281, 52439.710 18/02/17,02:49:47,02,10,2, 11.9,1,1, -7.557, 10558.933, 134.278, 52439.709 18/02/17,02:49:47,03,10,2, 11.9,1,1, -7.557, 10558.922, 134.290, 52439.707 18/02/17,02:49:47,04,10,2, 11.9,1,1, -7.557, 10558.904, 134.309, 52439.760 18/02/17,02:49:47,05,10,2, 11.9,1,1, -7.557, 10558.888, 134.288, 52439.698 18/02/17,02:49:47,06,10,2, 11.9,1,1, -7.557, 10558.882, 134.272, 52439.709 18/02/17,02:49:47,07,10,2, 11.9,1,1, -7.557, 10558.896, 134.295, 52439.761 18/02/17,02:49:47,08,10,2, 11.9,1,1, -7.557, 10558.894, 134.287, 52439.689 18/02/17,02:49:47,09,10,2, 11.9,1,1, -7.557, 10558.888, 134.280, 52439.724 18/02/17,02:49:47,10,10,2, 11.9,1,1, -7.557, 10558.882, 134.265, 52439.643 18/02/17,02:49:47,11,10,2, 11.9,1,1, -7.557, 10558.895, 134.255, 52439.700 18/02/17,02:49:47,12,10,2, 11.9,1,1, -7.557, 10558.855, 134.241, 52439.661 18/02/17,02:49:47,13,10,2, 11.9,1,1, -7.557, 10558.835, 134.233, 52439.648 18/02/17,02:49:47,14,10,2, 11.9,1,1, -7.557, 10558.882, 134.236, 52439.710 18/02/17,02:49:47,15,10,2, 11.9,1,1, -7.557, 10558.861, 134.232, 52439.613 18/02/17,02:49:47,16,10,2, 11.9,1,1, -7.557, 10558.846, 134.232, 52439.630 18/02/17,02:49:47,17,10,2, 11.9,1,1, -7.557, 10558.846, 134.245, 52439.684 18/02/17,02:49:47,18,10,2, 11.9,1,1, -7.557, 10558.825, 134.227, 52439.613 18/02/17,02:49:47,19,10,2, 11.9,1,1, -7.557, 10558.821, 134.248, 52439.728 18/02/17,02:49:48,00,11,2, 11.9,1,1, -7.555, 10558.820, 134.248, 52439.728 18/02/17,02:49:48,01,11,2, 11.9,1,1, -7.555, 10558.821, 134.210, 52439.576 18/02/17,02:49:48,02,11,2, 11.9,1,1, -7.555, 10558.799, 134.238, 52439.647 18/02/17,02:49:48,03,11,2, 11.9,1,1, -7.555, 10558.789, 134.213, 52439.551 18/02/17,02:49:48,04,11,2, 11.9,1,1, -7.555, 10558.771, 134.193, 52439.595 18/02/17,02:49:48,05,11,2, 11.9,1,1, -7.555, 10558.788, 134.205, 52439.551 18/02/17,02:49:48,06,11,2, 11.9,1,1, -7.555, 10558.788, 134.202, 52439.665 18/02/17,02:49:48,07,11,2, 11.9,1,1, -7.555, 10558.791, 134.201, 52439.553 18/02/17,02:49:48,08,11,2, 11.9,1,1, -7.555, 10558.783, 134.182, 52439.550 18/02/17,02:49:48,09,11,2, 11.9,1,1, -7.555, 10558.744, 134.185, 52439.569 18/02/17,02:49:48,10,11,2, 11.9,1,1, -7.555, 10558.724, 134.173, 52439.534 18/02/17,02:49:48,11,11,2, 11.9,1,1, -7.555, 10558.752, 134.183, 52439.574 18/02/17,02:49:48,12,11,2, 11.9,1,1, -7.555, 10558.716, 134.161, 52439.570 18/02/17,02:49:48,13,11,2, 11.9,1,1, -7.555, 10558.750, 134.181, 52439.591 18/02/17,02:49:48,14,11,2, 11.9,1,1, -7.555, 10558.707, 134.149, 52439.488 18/02/17,02:49:48,15,11,2, 11.9,1,1, -7.555, 10558.723, 134.190, 52439.523 18/02/17,02:49:48,16,11,2, 11.9,1,1, -7.555, 10558.720, 134.133, 52439.518 18/02/17,02:49:48,17,11,2, 11.9,1,1, -7.555, 10558.706, 134.152, 52439.551 18/02/17,02:49:48,18,11,2, 11.9,1,1, -7.555, 10558.697, 134.152, 52439.461 18/02/17,02:49:48,19,11,2, 11.9,1,1, -7.555, 10558.684, 134.140, 52439.510 18/02/17,02:49:49,00,10,2, 11.8,1,1, -7.556, 10558.678, 134.140, 52439.510 18/02/17,02:49:49,01,10,2, 11.8,1,1, -7.556, 10558.658, 134.147, 52439.427 18/02/17,02:49:49,02,10,2, 11.8,1,1, -7.556, 10558.680, 134.131, 52439.539 18/02/17,02:49:49,03,10,2, 11.8,1,1, -7.556, 10558.660, 134.132, 52439.523 18/02/17,02:49:49,04,10,2, 11.8,1,1, -7.556, 10558.650, 134.109, 52439.428 18/02/17,02:49:49,05,10,2, 11.8,1,1, -7.556, 10558.645, 134.107, 52439.574 18/02/17,02:49:49,06,10,2, 11.8,1,1, -7.556, 10558.648, 134.105, 52439.560 18/02/17,02:49:49,07,10,2, 11.8,1,1, -7.556, 10558.658, 134.121, 52439.479 18/02/17,02:49:49,08,10,2, 11.8,1,1, -7.556, 10558.633, 134.094, 52439.444 18/02/17,02:49:49,09,10,2, 11.8,1,1, -7.556, 10558.598, 134.088, 52439.455 18/02/17,02:49:49,10,10,2, 11.8,1,1, -7.556, 10558.612, 134.099, 52439.459 18/02/17,02:49:49,11,10,2, 11.8,1,1, -7.556, 10558.613, 134.092, 52439.481 18/02/17,02:49:49,12,10,2, 11.8,1,1, -7.556, 10558.602, 134.103, 52439.475 18/02/17,02:49:49,13,10,2, 11.8,1,1, -7.556, 10558.596, 134.073, 52439.496 18/02/17,02:49:49,14,10,2, 11.8,1,1, -7.556, 10558.581, 134.059, 52439.508 18/02/17,02:49:49,15,10,2, 11.8,1,1, -7.556, 10558.577, 134.078, 52439.738 18/02/17,02:49:49,16,10,2, 11.8,1,1, -7.556, 10558.560, 134.054, 52439.435 18/02/17,02:49:49,17,10,2, 11.8,1,1, -7.556, 10558.553, 134.031, 52439.448 18/02/17,02:49:49,18,10,2, 11.8,1,1, -7.556, 10558.523, 134.023, 52439.390 18/02/17,02:49:49,19,10,2, 11.8,1,1, -7.556, 10558.559, 134.063, 52439.405 18/02/17,02:49:50,00,11,2, 11.9,1,1, -7.553, 10558.553, 134.063, 52439.405 18/02/17,02:49:50,01,11,2, 11.9,1,1, -7.553, 10558.531, 134.012, 52439.444 18/02/17,02:49:50,02,11,2, 11.9,1,1, -7.553, 10558.514, 134.017, 52439.456 18/02/17,02:49:50,03,11,2, 11.9,1,1, -7.553, 10558.537, 134.032, 52439.395 18/02/17,02:49:50,04,11,2, 11.9,1,1, -7.553, 10558.505, 133.994, 52439.455 18/02/17,02:49:50,05,11,2, 11.9,1,1, -7.553, 10558.499, 134.024, 52439.427 18/02/17,02:49:50,06,11,2, 11.9,1,1, -7.553, 10558.494, 133.984, 52439.346 18/02/17,02:49:50,07,11,2, 11.9,1,1, -7.553, 10558.498, 133.982, 52439.466 18/02/17,02:49:50,08,11,2, 11.9,1,1, -7.553, 10558.485, 133.984, 52439.324 18/02/17,02:49:50,09,11,2, 11.9,1,1, -7.553, 10558.484, 133.986, 52439.435 18/02/17,02:49:50,10,11,2, 11.9,1,1, -7.553, 10558.454, 133.973, 52439.415 18/02/17,02:49:50,11,11,2, 11.9,1,1, -7.553, 10558.439, 133.987, 52439.345 18/02/17,02:49:50,12,11,2, 11.9,1,1, -7.553, 10558.430, 133.940, 52439.351 18/02/17,02:49:50,13,11,2, 11.9,1,1, -7.553, 10558.434, 133.942, 52439.344 18/02/17,02:49:50,14,11,2, 11.9,1,1, -7.553, 10558.448, 133.938, 52439.320 18/02/17,02:49:50,15,11,2, 11.9,1,1, -7.553, 10558.432, 133.953, 52439.329 18/02/17,02:49:50,16,11,2, 11.9,1,1, -7.553, 10558.404, 133.939, 52439.386 18/02/17,02:49:50,17,11,2, 11.9,1,1, -7.553, 10558.396, 133.939, 52439.334 18/02/17,02:49:50,18,11,2, 11.9,1,1, -7.553, 10558.402, 133.931, 52439.388 18/02/17,02:49:50,19,11,2, 11.9,1,1, -7.553, 10558.388, 133.957, 52439.351 18/02/17,02:49:51,00,10,2, 11.9,1,1, -7.555, 10558.386, 133.957, 52439.351 18/02/17,02:49:51,01,10,2, 11.9,1,1, -7.555, 10558.377, 133.914, 52439.300 18/02/17,02:49:51,02,10,2, 11.9,1,1, -7.555, 10558.384, 133.920, 52439.381 18/02/17,02:49:51,03,10,2, 11.9,1,1, -7.555, 10558.365, 133.919, 52439.377 18/02/17,02:49:51,04,10,2, 11.9,1,1, -7.555, 10558.354, 133.922, 52439.299 18/02/17,02:49:51,05,10,2, 11.9,1,1, -7.555, 10558.363, 133.938, 52439.474 18/02/17,02:49:51,06,10,2, 11.9,1,1, -7.555, 10558.348, 133.882, 52439.363 18/02/17,02:49:51,07,10,2, 11.9,1,1, -7.555, 10558.335, 133.900, 52439.343 18/02/17,02:49:51,08,10,2, 11.9,1,1, -7.555, 10558.329, 133.877, 52439.374 18/02/17,02:49:51,09,10,2, 11.9,1,1, -7.555, 10558.328, 133.874, 52439.313 18/02/17,02:49:51,10,10,2, 11.9,1,1, -7.555, 10558.307, 133.874, 52439.232 18/02/17,02:49:51,11,10,2, 11.9,1,1, -7.555, 10558.317, 133.920, 52439.361 18/02/17,02:49:51,12,10,2, 11.9,1,1, -7.555, 10558.295, 133.887, 52439.299 18/02/17,02:49:51,13,10,2, 11.9,1,1, -7.555, 10558.313, 133.898, 52439.303 18/02/17,02:49:51,14,10,2, 11.9,1,1, -7.555, 10558.302, 133.861, 52439.259 18/02/17,02:49:51,15,10,2, 11.9,1,1, -7.555, 10558.262, 133.856, 52439.291 18/02/17,02:49:51,16,10,2, 11.9,1,1, -7.555, 10558.265, 133.862, 52439.350 18/02/17,02:49:51,17,10,2, 11.9,1,1, -7.555, 10558.267, 133.905, 52439.398 18/02/17,02:49:51,18,10,2, 11.9,1,1, -7.555, 10558.246, 133.897, 52439.329 18/02/17,02:49:51,19,10,2, 11.9,1,1, -7.555, 10558.265, 133.900, 52439.262 18/02/17,02:49:52,00,11,2, 11.8,1,1, -7.556, 10558.261, 133.900, 52439.262 18/02/17,02:49:52,01,11,2, 11.8,1,1, -7.556, 10558.263, 133.894, 52439.278 18/02/17,02:49:52,02,11,2, 11.8,1,1, -7.556, 10558.236, 133.863, 52439.235 18/02/17,02:49:52,03,11,2, 11.8,1,1, -7.556, 10558.246, 133.889, 52439.279 18/02/17,02:49:52,04,11,2, 11.8,1,1, -7.556, 10558.235, 133.853, 52439.257 18/02/17,02:49:52,05,11,2, 11.8,1,1, -7.556, 10558.240, 133.904, 52439.291 18/02/17,02:49:52,06,11,2, 11.8,1,1, -7.556, 10558.247, 133.858, 52439.303 18/02/17,02:49:52,07,11,2, 11.8,1,1, -7.556, 10558.220, 133.885, 52439.242 18/02/17,02:49:52,08,11,2, 11.8,1,1, -7.556, 10558.212, 133.864, 52439.336 18/02/17,02:49:52,09,11,2, 11.8,1,1, -7.556, 10558.199, 133.860, 52439.321 18/02/17,02:49:52,10,11,2, 11.8,1,1, -7.556, 10558.201, 133.839, 52439.268 18/02/17,02:49:52,11,11,2, 11.8,1,1, -7.556, 10558.186, 133.871, 52439.213 18/02/17,02:49:52,12,11,2, 11.8,1,1, -7.556, 10558.179, 133.839, 52439.195 18/02/17,02:49:52,13,11,2, 11.8,1,1, -7.556, 10558.180, 133.859, 52439.297 18/02/17,02:49:52,14,11,2, 11.8,1,1, -7.556, 10558.153, 133.842, 52439.177 18/02/17,02:49:52,15,11,2, 11.8,1,1, -7.556, 10558.177, 133.870, 52439.201 18/02/17,02:49:52,16,11,2, 11.8,1,1, -7.556, 10558.142, 133.836, 52439.280 18/02/17,02:49:52,17,11,2, 11.8,1,1, -7.556, 10558.135, 133.856, 52439.246 18/02/17,02:49:52,18,11,2, 11.8,1,1, -7.556, 10558.166, 133.822, 52439.208 18/02/17,02:49:52,19,11,2, 11.8,1,1, -7.556, 10558.159, 133.862, 52439.273 18/02/17,02:49:53,00,10,2, 11.8,1,1, -7.556, 10558.152, 133.862, 52439.273 18/02/17,02:49:53,01,10,2, 11.8,1,1, -7.556, 10558.149, 133.857, 52439.175 18/02/17,02:49:53,02,10,2, 11.8,1,1, -7.556, 10558.122, 133.829, 52439.182 18/02/17,02:49:53,03,10,2, 11.8,1,1, -7.556, 10558.151, 133.833, 52439.197 18/02/17,02:49:53,04,10,2, 11.8,1,1, -7.556, 10558.161, 133.822, 52439.153 18/02/17,02:49:53,05,10,2, 11.8,1,1, -7.556, 10558.121, 133.843, 52439.223 18/02/17,02:49:53,06,10,2, 11.8,1,1, -7.556, 10558.118, 133.813, 52439.189 18/02/17,02:49:53,07,10,2, 11.8,1,1, -7.556, 10558.100, 133.832, 52439.197 18/02/17,02:49:53,08,10,2, 11.8,1,1, -7.556, 10558.107, 133.821, 52439.226 18/02/17,02:49:53,09,10,2, 11.8,1,1, -7.556, 10558.141, 133.834, 52439.202 18/02/17,02:49:53,10,10,2, 11.8,1,1, -7.556, 10558.123, 133.794, 52439.195 18/02/17,02:49:53,11,10,2, 11.8,1,1, -7.556, 10558.126, 133.814, 52439.109 18/02/17,02:49:53,12,10,2, 11.8,1,1, -7.556, 10558.091, 133.823, 52439.128 18/02/17,02:49:53,13,10,2, 11.8,1,1, -7.556, 10558.125, 133.812, 52439.066 18/02/17,02:49:53,14,10,2, 11.8,1,1, -7.556, 10558.093, 133.811, 52439.134 18/02/17,02:49:53,15,10,2, 11.8,1,1, -7.556, 10558.095, 133.832, 52439.066 18/02/17,02:49:53,16,10,2, 11.8,1,1, -7.556, 10558.121, 133.796, 52439.038 18/02/17,02:49:53,17,10,2, 11.8,1,1, -7.556, 10558.057, 133.817, 52439.174 18/02/17,02:49:53,18,10,2, 11.8,1,1, -7.556, 10558.073, 133.809, 52439.100 18/02/17,02:49:53,19,10,2, 11.8,1,1, -7.556, 10558.064, 133.832, 52439.189 18/02/17,02:49:54,00,11,2, 11.9,1,1, -7.557, 10558.060, 133.832, 52439.189 18/02/17,02:49:54,01,11,2, 11.9,1,1, -7.557, 10558.090, 133.822, 52439.089 18/02/17,02:49:54,02,11,2, 11.9,1,1, -7.557, 10558.075, 133.785, 52439.025 18/02/17,02:49:54,03,11,2, 11.9,1,1, -7.557, 10558.068, 133.840, 52439.298 18/02/17,02:49:54,04,11,2, 11.9,1,1, -7.557, 10558.073, 133.793, 52439.193 18/02/17,02:49:54,05,11,2, 11.9,1,1, -7.557, 10558.087, 133.817, 52439.143 18/02/17,02:49:54,06,11,2, 11.9,1,1, -7.557, 10558.086, 133.803, 52439.043 18/02/17,02:49:54,07,11,2, 11.9,1,1, -7.557, 10558.103, 133.793, 52439.160 18/02/17,02:49:54,08,11,2, 11.9,1,1, -7.557, 10558.064, 133.753, 52439.012 18/02/17,02:49:54,09,11,2, 11.9,1,1, -7.557, 10558.051, 133.775, 52439.047 18/02/17,02:49:54,10,11,2, 11.9,1,1, -7.557, 10558.068, 133.768, 52439.149 18/02/17,02:49:54,11,11,2, 11.9,1,1, -7.557, 10558.045, 133.796, 52439.093 18/02/17,02:49:54,12,11,2, 11.9,1,1, -7.557, 10558.046, 133.747, 52439.019 18/02/17,02:49:54,13,11,2, 11.9,1,1, -7.557, 10558.037, 133.779, 52439.145 18/02/17,02:49:54,14,11,2, 11.9,1,1, -7.557, 10558.063, 133.754, 52439.035 18/02/17,02:49:54,15,11,2, 11.9,1,1, -7.557, 10558.043, 133.791, 52439.038 18/02/17,02:49:54,16,11,2, 11.9,1,1, -7.557, 10558.034, 133.760, 52439.104 18/02/17,02:49:54,17,11,2, 11.9,1,1, -7.557, 10558.067, 133.757, 52439.036 18/02/17,02:49:54,18,11,2, 11.9,1,1, -7.557, 10558.038, 133.721, 52439.030 18/02/17,02:49:54,19,11,2, 11.9,1,1, -7.557, 10558.026, 133.777, 52439.068 18/02/17,02:49:55,00,10,2, 11.8,1,1, -7.557, 10558.019, 133.777, 52439.068 18/02/17,02:49:55,01,10,2, 11.8,1,1, -7.557, 10558.030, 133.768, 52439.016 18/02/17,02:49:55,02,10,2, 11.8,1,1, -7.557, 10557.981, 133.728, 52439.036 18/02/17,02:49:55,03,10,2, 11.8,1,1, -7.557, 10558.006, 133.738, 52439.001 18/02/17,02:49:55,04,10,2, 11.8,1,1, -7.557, 10558.009, 133.737, 52439.040 18/02/17,02:49:55,05,10,2, 11.8,1,1, -7.557, 10558.024, 133.739, 52439.109 18/02/17,02:49:55,06,10,2, 11.8,1,1, -7.557, 10558.005, 133.717, 52439.011 18/02/17,02:49:55,07,10,2, 11.8,1,1, -7.557, 10557.995, 133.726, 52438.980 18/02/17,02:49:55,08,10,2, 11.8,1,1, -7.557, 10557.992, 133.710, 52438.971 18/02/17,02:49:55,09,10,2, 11.8,1,1, -7.557, 10557.997, 133.706, 52438.941 18/02/17,02:49:55,10,10,2, 11.8,1,1, -7.557, 10557.988, 133.702, 52438.933 18/02/17,02:49:55,11,10,2, 11.8,1,1, -7.557, 10557.992, 133.712, 52438.975 18/02/17,02:49:55,12,10,2, 11.8,1,1, -7.557, 10557.980, 133.701, 52439.021 18/02/17,02:49:55,13,10,2, 11.8,1,1, -7.557, 10557.971, 133.724, 52438.964 18/02/17,02:49:55,14,10,2, 11.8,1,1, -7.557, 10558.012, 133.687, 52438.973 18/02/17,02:49:55,15,10,2, 11.8,1,1, -7.557, 10557.998, 133.716, 52439.019 18/02/17,02:49:55,16,10,2, 11.8,1,1, -7.557, 10557.984, 133.675, 52438.899 18/02/17,02:49:55,17,10,2, 11.8,1,1, -7.557, 10557.997, 133.700, 52438.955 18/02/17,02:49:55,18,10,2, 11.8,1,1, -7.557, 10557.988, 133.673, 52438.945 18/02/17,02:49:55,19,10,2, 11.8,1,1, -7.557, 10557.965, 133.680, 52438.917 18/02/17,02:49:56,00,10,2, 11.9,1,1, -7.558, 10557.960, 133.680, 52438.917 18/02/17,02:49:56,01,10,2, 11.9,1,1, -7.558, 10557.967, 133.669, 52438.952 18/02/17,02:49:56,02,10,2, 11.9,1,1, -7.558, 10557.984, 133.673, 52439.011 18/02/17,02:49:56,03,10,2, 11.9,1,1, -7.558, 10557.978, 133.665, 52438.913 18/02/17,02:49:56,04,10,2, 11.9,1,1, -7.558, 10557.966, 133.680, 52438.908 18/02/17,02:49:56,05,10,2, 11.9,1,1, -7.558, 10557.955, 133.662, 52438.994 18/02/17,02:49:56,06,10,2, 11.9,1,1, -7.558, 10557.966, 133.643, 52438.903 18/02/17,02:49:56,07,10,2, 11.9,1,1, -7.558, 10557.957, 133.652, 52438.917 18/02/17,02:49:56,08,10,2, 11.9,1,1, -7.558, 10557.969, 133.639, 52438.930 18/02/17,02:49:56,09,10,2, 11.9,1,1, -7.558, 10557.958, 133.664, 52439.019 18/02/17,02:49:56,10,10,2, 11.9,1,1, -7.558, 10557.959, 133.663, 52438.985 18/02/17,02:49:56,11,10,2, 11.9,1,1, -7.558, 10557.976, 133.663, 52438.927 18/02/17,02:49:56,12,10,2, 11.9,1,1, -7.558, 10557.989, 133.644, 52438.893 18/02/17,02:49:56,13,10,2, 11.9,1,1, -7.558, 10557.964, 133.648, 52438.828 18/02/17,02:49:56,14,10,2, 11.9,1,1, -7.558, 10557.958, 133.648, 52438.929 18/02/17,02:49:56,15,10,2, 11.9,1,1, -7.558, 10557.943, 133.647, 52438.889 18/02/17,02:49:56,16,10,2, 11.9,1,1, -7.558, 10557.922, 133.619, 52438.815 18/02/17,02:49:56,17,10,2, 11.9,1,1, -7.558, 10557.956, 133.630, 52438.898 18/02/17,02:49:56,18,10,2, 11.9,1,1, -7.558, 10557.947, 133.602, 52438.811 18/02/17,02:49:56,19,10,2, 11.9,1,1, -7.558, 10557.942, 133.631, 52438.883 18/02/17,02:49:57,00,10,2, 11.9,1,1, -7.554, 10557.935, 133.631, 52438.883 18/02/17,02:49:57,01,10,2, 11.9,1,1, -7.554, 10557.966, 133.627, 52438.843 18/02/17,02:49:57,02,10,2, 11.9,1,1, -7.554, 10557.940, 133.572, 52438.690 18/02/17,02:49:57,03,10,2, 11.9,1,1, -7.554, 10557.947, 133.599, 52438.667 18/02/17,02:49:57,04,10,2, 11.9,1,1, -7.554, 10557.893, 133.603, 52438.752 18/02/17,02:49:57,05,10,2, 11.9,1,1, -7.554, 10557.923, 133.646, 52438.758 18/02/17,02:49:57,06,10,2, 11.9,1,1, -7.554, 10557.936, 133.621, 52438.870 18/02/17,02:49:57,07,10,2, 11.9,1,1, -7.554, 10557.949, 133.613, 52438.753 18/02/17,02:49:57,08,10,2, 11.9,1,1, -7.554, 10557.912, 133.589, 52438.770 18/02/17,02:49:57,09,10,2, 11.9,1,1, -7.554, 10557.959, 133.618, 52438.797 18/02/17,02:49:57,10,10,2, 11.9,1,1, -7.554, 10557.962, 133.598, 52438.767 18/02/17,02:49:57,11,10,2, 11.9,1,1, -7.554, 10557.944, 133.634, 52438.836 18/02/17,02:49:57,12,10,2, 11.9,1,1, -7.554, 10557.933, 133.585, 52438.728 18/02/17,02:49:57,13,10,2, 11.9,1,1, -7.554, 10557.946, 133.634, 52438.816 18/02/17,02:49:57,14,10,2, 11.9,1,1, -7.554, 10557.934, 133.589, 52438.829 18/02/17,02:49:57,15,10,2, 11.9,1,1, -7.554, 10557.951, 133.624, 52438.755 18/02/17,02:49:57,16,10,2, 11.9,1,1, -7.554, 10557.959, 133.612, 52438.819 18/02/17,02:49:57,17,10,2, 11.9,1,1, -7.554, 10557.941, 133.608, 52438.749 18/02/17,02:49:57,18,10,2, 11.9,1,1, -7.554, 10557.942, 133.605, 52438.819 18/02/17,02:49:57,19,10,2, 11.9,1,1, -7.554, 10557.944, 133.608, 52438.791 18/02/17,02:49:58,00,11,2, 11.9,1,1, -7.557, 10557.944, 133.608, 52438.791 18/02/17,02:49:58,01,11,2, 11.9,1,1, -7.557, 10557.939, 133.597, 52438.560 18/02/17,02:49:58,02,11,2, 11.9,1,1, -7.557, 10557.924, 133.567, 52438.736 18/02/17,02:49:58,03,11,2, 11.9,1,1, -7.557, 10557.915, 133.578, 52438.686 18/02/17,02:49:58,04,11,2, 11.9,1,1, -7.557, 10557.923, 133.572, 52438.805 18/02/17,02:49:58,05,11,2, 11.9,1,1, -7.557, 10557.938, 133.602, 52438.780 18/02/17,02:49:58,06,11,2, 11.9,1,1, -7.557, 10557.957, 133.574, 52438.688 18/02/17,02:49:58,07,11,2, 11.9,1,1, -7.557, 10557.946, 133.595, 52438.743 18/02/17,02:49:58,08,11,2, 11.9,1,1, -7.557, 10557.918, 133.583, 52438.709 18/02/17,02:49:58,09,11,2, 11.9,1,1, -7.557, 10557.959, 133.566, 52438.720 18/02/17,02:49:58,10,11,2, 11.9,1,1, -7.557, 10557.932, 133.568, 52438.696 18/02/17,02:49:58,11,11,2, 11.9,1,1, -7.557, 10557.940, 133.589, 52438.504 18/02/17,02:49:58,12,11,2, 11.9,1,1, -7.557, 10557.925, 133.569, 52438.685 18/02/17,02:49:58,13,11,2, 11.9,1,1, -7.557, 10557.931, 133.581, 52438.738 18/02/17,02:49:58,14,11,2, 11.9,1,1, -7.557, 10557.976, 133.552, 52438.517 18/02/17,02:49:58,15,11,2, 11.9,1,1, -7.557, 10557.947, 133.576, 52438.600 18/02/17,02:49:58,16,11,2, 11.9,1,1, -7.557, 10557.933, 133.567, 52438.655 18/02/17,02:49:58,17,11,2, 11.9,1,1, -7.557, 10557.966, 133.602, 52438.734 18/02/17,02:49:58,18,11,2, 11.9,1,1, -7.557, 10557.923, 133.567, 52438.662 18/02/17,02:49:58,19,11,2, 11.9,1,1, -7.557, 10557.989, 133.585, 52438.731 18/02/17,02:49:59,00,11,2, 11.8,1,1, -7.555, 10557.985, 133.585, 52438.731 18/02/17,02:49:59,01,11,2, 11.8,1,1, -7.555, 10558.011, 133.561, 52438.737 18/02/17,02:49:59,02,11,2, 11.8,1,1, -7.555, 10557.983, 133.552, 52438.639 18/02/17,02:49:59,03,11,2, 11.8,1,1, -7.555, 10557.983, 133.562, 52438.669 18/02/17,02:49:59,04,11,2, 11.8,1,1, -7.555, 10557.965, 133.575, 52438.724 18/02/17,02:49:59,05,11,2, 11.8,1,1, -7.555, 10557.971, 133.596, 52438.641 18/02/17,02:49:59,06,11,2, 11.8,1,1, -7.555, 10557.965, 133.527, 52438.662 18/02/17,02:49:59,07,11,2, 11.8,1,1, -7.555, 10557.983, 133.574, 52438.717 18/02/17,02:49:59,08,11,2, 11.8,1,1, -7.555, 10557.986, 133.563, 52438.665 18/02/17,02:49:59,09,11,2, 11.8,1,1, -7.555, 10557.997, 133.587, 52438.746 18/02/17,02:49:59,10,11,2, 11.8,1,1, -7.555, 10558.014, 133.550, 52438.699 18/02/17,02:49:59,11,11,2, 11.8,1,1, -7.555, 10558.040, 133.559, 52438.595 18/02/17,02:49:59,12,11,2, 11.8,1,1, -7.555, 10558.022, 133.544, 52438.685 18/02/17,02:49:59,13,11,2, 11.8,1,1, -7.555, 10558.046, 133.552, 52438.702 18/02/17,02:49:59,14,11,2, 11.8,1,1, -7.555, 10558.026, 133.565, 52438.673 18/02/17,02:49:59,15,11,2, 11.8,1,1, -7.555, 10558.049, 133.591, 52438.659 18/02/17,02:49:59,16,11,2, 11.8,1,1, -7.555, 10558.042, 133.553, 52438.589 18/02/17,02:49:59,17,11,2, 11.8,1,1, -7.555, 10558.076, 133.579, 52438.737 18/02/17,02:49:59,18,11,2, 11.8,1,1, -7.555, 10558.042, 133.558, 52438.581 18/02/17,02:49:59,19,11,2, 11.8,1,1, -7.555, 10558.075, 133.567, 52438.671 18/02/17,02:50:00,00,10,2, 11.8,1,1, -7.556, 10558.069, 133.567, 52438.671 18/02/17,02:50:00,01,10,2, 11.8,1,1, -7.556, 10558.065, 133.572, 52438.667 18/02/17,02:50:00,02,10,2, 11.8,1,1, -7.556, 10558.086, 133.568, 52438.600 18/02/17,02:50:00,03,10,2, 11.8,1,1, -7.556, 10558.104, 133.578, 52438.687 18/02/17,02:50:00,04,10,2, 11.8,1,1, -7.556, 10558.104, 133.565, 52438.577 18/02/17,02:50:00,05,10,2, 11.8,1,1, -7.556, 10558.095, 133.558, 52438.694 18/02/17,02:50:00,06,10,2, 11.8,1,1, -7.556, 10558.113, 133.545, 52438.581 18/02/17,02:50:00,07,10,2, 11.8,1,1, -7.556, 10558.117, 133.578, 52438.651 18/02/17,02:50:00,08,10,2, 11.8,1,1, -7.556, 10558.105, 133.528, 52438.650 18/02/17,02:50:00,09,10,2, 11.8,1,1, -7.556, 10558.119, 133.555, 52438.676 18/02/17,02:50:00,10,10,2, 11.8,1,1, -7.556, 10558.135, 133.549, 52438.578 18/02/17,02:50:00,11,10,2, 11.8,1,1, -7.556, 10558.148, 133.574, 52438.631 18/02/17,02:50:00,12,10,2, 11.8,1,1, -7.556, 10558.132, 133.538, 52438.671 18/02/17,02:50:00,13,10,2, 11.8,1,1, -7.556, 10558.126, 133.566, 52438.582 18/02/17,02:50:00,14,10,2, 11.8,1,1, -7.556, 10558.157, 133.563, 52438.553 18/02/17,02:50:00,15,10,2, 11.8,1,1, -7.556, 10558.170, 133.543, 52438.554 18/02/17,02:50:00,16,10,2, 11.8,1,1, -7.556, 10558.149, 133.540, 52438.606 18/02/17,02:50:00,17,10,2, 11.8,1,1, -7.556, 10558.190, 133.551, 52438.663 18/02/17,02:50:00,18,10,2, 11.8,1,1, -7.556, 10558.161, 133.535, 52438.572 18/02/17,02:50:00,19,10,2, 11.8,1,1, -7.556, 10558.176, 133.523, 52438.575 18/02/17,02:50:01,00,11,2, 11.9,1,1, -7.555, 10558.169, 133.523, 52438.575 18/02/17,02:50:01,01,11,2, 11.9,1,1, -7.555, 10558.176, 133.504, 52438.583 18/02/17,02:50:01,02,11,2, 11.9,1,1, -7.555, 10558.204, 133.499, 52438.591 18/02/17,02:50:01,03,11,2, 11.9,1,1, -7.555, 10558.198, 133.497, 52438.564 18/02/17,02:50:01,04,11,2, 11.9,1,1, -7.555, 10558.178, 133.472, 52438.633 18/02/17,02:50:01,05,11,2, 11.9,1,1, -7.555, 10558.246, 133.498, 52438.557 18/02/17,02:50:01,06,11,2, 11.9,1,1, -7.555, 10558.193, 133.484, 52438.595 18/02/17,02:50:01,07,11,2, 11.9,1,1, -7.555, 10558.228, 133.497, 52438.576 18/02/17,02:50:01,08,11,2, 11.9,1,1, -7.555, 10558.228, 133.473, 52438.575 18/02/17,02:50:01,09,11,2, 11.9,1,1, -7.555, 10558.245, 133.464, 52438.532 18/02/17,02:50:01,10,11,2, 11.9,1,1, -7.555, 10558.240, 133.465, 52438.603 18/02/17,02:50:01,11,11,2, 11.9,1,1, -7.555, 10558.259, 133.499, 52438.573 18/02/17,02:50:01,12,11,2, 11.9,1,1, -7.555, 10558.245, 133.456, 52438.524 18/02/17,02:50:01,13,11,2, 11.9,1,1, -7.555, 10558.256, 133.467, 52438.508 18/02/17,02:50:01,14,11,2, 11.9,1,1, -7.555, 10558.232, 133.424, 52438.477 18/02/17,02:50:01,15,11,2, 11.9,1,1, -7.555, 10558.222, 133.439, 52438.532 18/02/17,02:50:01,16,11,2, 11.9,1,1, -7.555, 10558.285, 133.398, 52438.518 18/02/17,02:50:01,17,11,2, 11.9,1,1, -7.555, 10558.258, 133.429, 52438.474 18/02/17,02:50:01,18,11,2, 11.9,1,1, -7.555, 10558.266, 133.421, 52438.535 18/02/17,02:50:01,19,11,2, 11.9,1,1, -7.555, 10558.298, 133.420, 52438.456 18/02/17,02:50:02,00,11,2, 11.8,1,1, -7.555, 10558.294, 133.420, 52438.456 18/02/17,02:50:02,01,11,2, 11.8,1,1, -7.555, 10558.280, 133.416, 52438.472 18/02/17,02:50:02,02,11,2, 11.8,1,1, -7.555, 10558.301, 133.414, 52438.523 18/02/17,02:50:02,03,11,2, 11.8,1,1, -7.555, 10558.308, 133.386, 52438.459 18/02/17,02:50:02,04,11,2, 11.8,1,1, -7.555, 10558.284, 133.405, 52438.510 18/02/17,02:50:02,05,11,2, 11.8,1,1, -7.555, 10558.336, 133.403, 52438.447 18/02/17,02:50:02,06,11,2, 11.8,1,1, -7.555, 10558.315, 133.362, 52438.548 18/02/17,02:50:02,07,11,2, 11.8,1,1, -7.555, 10558.304, 133.388, 52438.427 18/02/17,02:50:02,08,11,2, 11.8,1,1, -7.555, 10558.293, 133.376, 52438.508 18/02/17,02:50:02,09,11,2, 11.8,1,1, -7.555, 10558.348, 133.392, 52438.488 18/02/17,02:50:02,10,11,2, 11.8,1,1, -7.555, 10558.321, 133.353, 52438.536 18/02/17,02:50:02,11,11,2, 11.8,1,1, -7.555, 10558.369, 133.381, 52438.433 18/02/17,02:50:02,12,11,2, 11.8,1,1, -7.555, 10558.366, 133.339, 52438.401 18/02/17,02:50:02,13,11,2, 11.8,1,1, -7.555, 10558.335, 133.341, 52438.378 18/02/17,02:50:02,14,11,2, 11.8,1,1, -7.555, 10558.357, 133.337, 52438.389 18/02/17,02:50:02,15,11,2, 11.8,1,1, -7.555, 10558.349, 133.358, 52438.386 18/02/17,02:50:02,16,11,2, 11.8,1,1, -7.555, 10558.329, 133.320, 52438.367 18/02/17,02:50:02,17,11,2, 11.8,1,1, -7.555, 10558.373, 133.339, 52438.398 18/02/17,02:50:02,18,11,2, 11.8,1,1, -7.555, 10558.381, 133.313, 52438.399 18/02/17,02:50:02,19,11,2, 11.8,1,1, -7.555, 10558.376, 133.311, 52438.356 18/02/17,02:50:03,00,11,2, 11.9,1,1, -7.556, 10558.369, 133.311, 52438.356 18/02/17,02:50:03,01,11,2, 11.9,1,1, -7.556, 10558.385, 133.283, 52438.379 18/02/17,02:50:03,02,11,2, 11.9,1,1, -7.556, 10558.357, 133.300, 52438.294 18/02/17,02:50:03,03,11,2, 11.9,1,1, -7.556, 10558.387, 133.300, 52438.313 18/02/17,02:50:03,04,11,2, 11.9,1,1, -7.556, 10558.396, 133.270, 52438.295 18/02/17,02:50:03,05,11,2, 11.9,1,1, -7.556, 10558.347, 133.290, 52438.550 18/02/17,02:50:03,06,11,2, 11.9,1,1, -7.556, 10558.394, 133.280, 52438.564 18/02/17,02:50:03,07,11,2, 11.9,1,1, -7.556, 10558.357, 133.245, 52438.235 18/02/17,02:50:03,08,11,2, 11.9,1,1, -7.556, 10558.367, 133.247, 52438.287 18/02/17,02:50:03,09,11,2, 11.9,1,1, -7.556, 10558.385, 133.270, 52438.292 18/02/17,02:50:03,10,11,2, 11.9,1,1, -7.556, 10558.397, 133.236, 52438.308 18/02/17,02:50:03,11,11,2, 11.9,1,1, -7.556, 10558.370, 133.256, 52438.273 18/02/17,02:50:03,12,11,2, 11.9,1,1, -7.556, 10558.405, 133.213, 52438.297 18/02/17,02:50:03,13,11,2, 11.9,1,1, -7.556, 10558.408, 133.219, 52438.348 18/02/17,02:50:03,14,11,2, 11.9,1,1, -7.556, 10558.421, 133.191, 52438.297 18/02/17,02:50:03,15,11,2, 11.9,1,1, -7.556, 10558.429, 133.193, 52438.329 18/02/17,02:50:03,16,11,2, 11.9,1,1, -7.556, 10558.413, 133.186, 52438.298 18/02/17,02:50:03,17,11,2, 11.9,1,1, -7.556, 10558.409, 133.162, 52438.276 18/02/17,02:50:03,18,11,2, 11.9,1,1, -7.556, 10558.391, 133.154, 52438.284 18/02/17,02:50:03,19,11,2, 11.9,1,1, -7.556, 10558.425, 133.142, 52438.192 18/02/17,02:50:04,00,11,2, 11.8,1,1, -7.553, 10558.419, 133.142, 52438.192 18/02/17,02:50:04,01,11,2, 11.8,1,1, -7.553, 10558.425, 133.164, 52438.300 18/02/17,02:50:04,02,11,2, 11.8,1,1, -7.553, 10558.425, 133.105, 52438.253 18/02/17,02:50:04,03,11,2, 11.8,1,1, -7.553, 10558.443, 133.152, 52438.301 18/02/17,02:50:04,04,11,2, 11.8,1,1, -7.553, 10558.421, 133.112, 52438.194 18/02/17,02:50:04,05,11,2, 11.8,1,1, -7.553, 10558.438, 133.111, 52438.289 18/02/17,02:50:04,06,11,2, 11.8,1,1, -7.553, 10558.448, 133.080, 52438.174 18/02/17,02:50:04,07,11,2, 11.8,1,1, -7.553, 10558.427, 133.099, 52438.310 18/02/17,02:50:04,08,11,2, 11.8,1,1, -7.553, 10558.433, 133.080, 52438.256 18/02/17,02:50:04,09,11,2, 11.8,1,1, -7.553, 10558.460, 133.064, 52438.222 18/02/17,02:50:04,10,11,2, 11.8,1,1, -7.553, 10558.454, 133.052, 52438.176 18/02/17,02:50:04,11,11,2, 11.8,1,1, -7.553, 10558.468, 133.079, 52438.255 18/02/17,02:50:04,12,11,2, 11.8,1,1, -7.553, 10558.463, 133.024, 52438.179 18/02/17,02:50:04,13,11,2, 11.8,1,1, -7.553, 10558.465, 133.069, 52438.195 18/02/17,02:50:04,14,11,2, 11.8,1,1, -7.553, 10558.451, 133.037, 52438.174 18/02/17,02:50:04,15,11,2, 11.8,1,1, -7.553, 10558.498, 133.055, 52438.161 18/02/17,02:50:04,16,11,2, 11.8,1,1, -7.553, 10558.476, 133.002, 52438.228 18/02/17,02:50:04,17,11,2, 11.8,1,1, -7.553, 10558.463, 133.023, 52438.268 18/02/17,02:50:04,18,11,2, 11.8,1,1, -7.553, 10558.508, 133.002, 52438.150 18/02/17,02:50:04,19,11,2, 11.8,1,1, -7.553, 10558.481, 133.006, 52438.180 18/02/17,02:50:05,00,11,2, 11.8,1,1, -7.555, 10558.478, 133.006, 52438.180 18/02/17,02:50:05,01,11,2, 11.8,1,1, -7.555, 10558.492, 132.963, 52438.177 18/02/17,02:50:05,02,11,2, 11.8,1,1, -7.555, 10558.489, 132.962, 52438.106 18/02/17,02:50:05,03,11,2, 11.8,1,1, -7.555, 10558.500, 132.963, 52438.049 18/02/17,02:50:05,04,11,2, 11.8,1,1, -7.555, 10558.511, 132.944, 52438.131 18/02/17,02:50:05,05,11,2, 11.8,1,1, -7.555, 10558.508, 132.934, 52438.259 18/02/17,02:50:05,06,11,2, 11.8,1,1, -7.555, 10558.492, 132.886, 52437.987 18/02/17,02:50:05,07,11,2, 11.8,1,1, -7.555, 10558.442, 132.902, 52437.935 18/02/17,02:50:05,08,11,2, 11.8,1,1, -7.555, 10558.582, 132.890, 52438.159 18/02/17,02:50:05,09,11,2, 11.8,1,1, -7.555, 10558.536, 132.908, 52438.008 18/02/17,02:50:05,10,11,2, 11.8,1,1, -7.555, 10558.549, 132.859, 52438.127 18/02/17,02:50:05,11,11,2, 11.8,1,1, -7.555, 10558.544, 132.898, 52438.061 18/02/17,02:50:05,12,11,2, 11.8,1,1, -7.555, 10558.547, 132.828, 52438.121 18/02/17,02:50:05,13,11,2, 11.8,1,1, -7.555, 10558.568, 132.857, 52438.080 18/02/17,02:50:05,14,11,2, 11.8,1,1, -7.555, 10558.542, 132.834, 52438.099 18/02/17,02:50:05,15,11,2, 11.8,1,1, -7.555, 10558.563, 132.822, 52438.100 18/02/17,02:50:05,16,11,2, 11.8,1,1, -7.555, 10558.577, 132.830, 52438.053 18/02/17,02:50:05,17,11,2, 11.8,1,1, -7.555, 10558.579, 132.840, 52438.112 18/02/17,02:50:05,18,11,2, 11.8,1,1, -7.555, 10558.570, 132.788, 52438.074 18/02/17,02:50:05,19,11,2, 11.8,1,1, -7.555, 10558.569, 132.809, 52438.003 18/02/17,02:50:06,00,11,2, 11.8,1,1, -7.557, 10558.561, 132.809, 52438.003 18/02/17,02:50:06,01,11,2, 11.8,1,1, -7.557, 10558.580, 132.808, 52438.087 18/02/17,02:50:06,02,11,2, 11.8,1,1, -7.557, 10558.560, 132.782, 52438.208 18/02/17,02:50:06,03,11,2, 11.8,1,1, -7.557, 10558.586, 132.781, 52438.123 18/02/17,02:50:06,04,11,2, 11.8,1,1, -7.557, 10558.587, 132.754, 52438.058 18/02/17,02:50:06,05,11,2, 11.8,1,1, -7.557, 10558.562, 132.738, 52438.026 18/02/17,02:50:06,06,11,2, 11.8,1,1, -7.557, 10558.594, 132.719, 52438.002 18/02/17,02:50:06,07,11,2, 11.8,1,1, -7.557, 10558.616, 132.721, 52437.960 18/02/17,02:50:06,08,11,2, 11.8,1,1, -7.557, 10558.603, 132.694, 52438.013 18/02/17,02:50:06,09,11,2, 11.8,1,1, -7.557, 10558.601, 132.705, 52438.111 18/02/17,02:50:06,10,11,2, 11.8,1,1, -7.557, 10558.602, 132.689, 52438.034 18/02/17,02:50:06,11,11,2, 11.8,1,1, -7.557, 10558.638, 132.697, 52438.015 18/02/17,02:50:06,12,11,2, 11.8,1,1, -7.557, 10558.629, 132.653, 52437.967 18/02/17,02:50:06,13,11,2, 11.8,1,1, -7.557, 10558.657, 132.672, 52438.052 18/02/17,02:50:06,14,11,2, 11.8,1,1, -7.557, 10558.633, 132.634, 52437.967 18/02/17,02:50:06,15,11,2, 11.8,1,1, -7.557, 10558.623, 132.648, 52437.953 18/02/17,02:50:06,16,11,2, 11.8,1,1, -7.557, 10558.632, 132.633, 52437.940 18/02/17,02:50:06,17,11,2, 11.8,1,1, -7.557, 10558.638, 132.612, 52437.928 18/02/17,02:50:06,18,11,2, 11.8,1,1, -7.557, 10558.640, 132.610, 52438.009 18/02/17,02:50:06,19,11,2, 11.8,1,1, -7.557, 10558.655, 132.616, 52438.031 18/02/17,02:50:07,00,10,2, 11.9,1,1, -7.556, 10558.653, 132.616, 52438.031 18/02/17,02:50:07,01,10,2, 11.9,1,1, -7.556, 10558.673, 132.579, 52437.829 18/02/17,02:50:07,02,10,2, 11.9,1,1, -7.556, 10558.674, 132.587, 52437.987 18/02/17,02:50:07,03,10,2, 11.9,1,1, -7.556, 10558.717, 132.594, 52437.975 18/02/17,02:50:07,04,10,2, 11.9,1,1, -7.556, 10558.671, 132.561, 52437.922 18/02/17,02:50:07,05,10,2, 11.9,1,1, -7.556, 10558.674, 132.583, 52437.934 18/02/17,02:50:07,06,10,2, 11.9,1,1, -7.556, 10558.672, 132.542, 52438.227 18/02/17,02:50:07,07,10,2, 11.9,1,1, -7.556, 10558.699, 132.554, 52437.816 18/02/17,02:50:07,08,10,2, 11.9,1,1, -7.556, 10558.650, 132.525, 52437.925 18/02/17,02:50:07,09,10,2, 11.9,1,1, -7.556, 10558.674, 132.521, 52437.955 18/02/17,02:50:07,10,10,2, 11.9,1,1, -7.556, 10558.655, 132.498, 52437.884 18/02/17,02:50:07,11,10,2, 11.9,1,1, -7.556, 10558.673, 132.518, 52437.925 18/02/17,02:50:07,12,10,2, 11.9,1,1, -7.556, 10558.705, 132.515, 52437.954 18/02/17,02:50:07,13,10,2, 11.9,1,1, -7.556, 10558.692, 132.507, 52437.906 18/02/17,02:50:07,14,10,2, 11.9,1,1, -7.556, 10558.702, 132.485, 52437.885 18/02/17,02:50:07,15,10,2, 11.9,1,1, -7.556, 10558.689, 132.474, 52437.867 18/02/17,02:50:07,16,10,2, 11.9,1,1, -7.556, 10558.680, 132.465, 52437.902 18/02/17,02:50:07,17,10,2, 11.9,1,1, -7.556, 10558.731, 132.463, 52437.862 18/02/17,02:50:07,18,10,2, 11.9,1,1, -7.556, 10558.711, 132.450, 52437.851 18/02/17,02:50:07,19,10,2, 11.9,1,1, -7.556, 10558.682, 132.443, 52437.886 18/02/17,02:50:08,00,10,2, 11.9,1,1, -7.558, 10558.678, 132.443, 52437.886 18/02/17,02:50:08,01,10,2, 11.9,1,1, -7.558, 10558.721, 132.428, 52437.920 18/02/17,02:50:08,02,10,2, 11.9,1,1, -7.558, 10558.706, 132.398, 52437.896 18/02/17,02:50:08,03,10,2, 11.9,1,1, -7.558, 10558.708, 132.401, 52437.868 18/02/17,02:50:08,04,10,2, 11.9,1,1, -7.558, 10558.703, 132.379, 52437.850 18/02/17,02:50:08,05,10,2, 11.9,1,1, -7.558, 10558.696, 132.410, 52437.852 18/02/17,02:50:08,06,10,2, 11.9,1,1, -7.558, 10558.714, 132.368, 52437.871 18/02/17,02:50:08,07,10,2, 11.9,1,1, -7.558, 10558.704, 132.381, 52437.895 18/02/17,02:50:08,08,10,2, 11.9,1,1, -7.558, 10558.699, 132.346, 52437.911 18/02/17,02:50:08,09,10,2, 11.9,1,1, -7.558, 10558.722, 132.368, 52437.878 18/02/17,02:50:08,10,10,2, 11.9,1,1, -7.558, 10558.709, 132.339, 52437.785 18/02/17,02:50:08,11,10,2, 11.9,1,1, -7.558, 10558.703, 132.316, 52437.804 18/02/17,02:50:08,12,10,2, 11.9,1,1, -7.558, 10558.708, 132.335, 52437.867 18/02/17,02:50:08,13,10,2, 11.9,1,1, -7.558, 10558.693, 132.309, 52437.855 18/02/17,02:50:08,14,10,2, 11.9,1,1, -7.558, 10558.730, 132.290, 52437.842 18/02/17,02:50:08,15,10,2, 11.9,1,1, -7.558, 10558.694, 132.301, 52437.773 18/02/17,02:50:08,16,10,2, 11.9,1,1, -7.558, 10558.693, 132.281, 52437.825 18/02/17,02:50:08,17,10,2, 11.9,1,1, -7.558, 10558.737, 132.284, 52437.780 18/02/17,02:50:08,18,10,2, 11.9,1,1, -7.558, 10558.731, 132.263, 52437.823 18/02/17,02:50:08,19,10,2, 11.9,1,1, -7.558, 10558.715, 132.223, 52437.790 18/02/17,02:50:09,00,11,2, 11.9,1,1, -7.557, 10558.711, 132.223, 52437.790 18/02/17,02:50:09,01,11,2, 11.9,1,1, -7.557, 10558.701, 132.231, 52437.766 18/02/17,02:50:09,02,11,2, 11.9,1,1, -7.557, 10558.690, 132.206, 52437.779 18/02/17,02:50:09,03,11,2, 11.9,1,1, -7.557, 10558.707, 132.200, 52437.811 18/02/17,02:50:09,04,11,2, 11.9,1,1, -7.557, 10558.715, 132.185, 52437.742 18/02/17,02:50:09,05,11,2, 11.9,1,1, -7.557, 10558.708, 132.172, 52437.747 18/02/17,02:50:09,06,11,2, 11.9,1,1, -7.557, 10558.725, 132.179, 52437.798 18/02/17,02:50:09,07,11,2, 11.9,1,1, -7.557, 10558.709, 132.114, 52437.703 18/02/17,02:50:09,08,11,2, 11.9,1,1, -7.557, 10558.707, 132.133, 52437.811 18/02/17,02:50:09,09,11,2, 11.9,1,1, -7.557, 10558.705, 132.125, 52437.775 18/02/17,02:50:09,10,11,2, 11.9,1,1, -7.557, 10558.697, 132.108, 52437.808 18/02/17,02:50:09,11,11,2, 11.9,1,1, -7.557, 10558.688, 132.100, 52437.802 18/02/17,02:50:09,12,11,2, 11.9,1,1, -7.557, 10558.703, 132.099, 52437.784 18/02/17,02:50:09,13,11,2, 11.9,1,1, -7.557, 10558.754, 132.089, 52437.930 18/02/17,02:50:09,14,11,2, 11.9,1,1, -7.557, 10558.688, 132.056, 52437.623 18/02/17,02:50:09,15,11,2, 11.9,1,1, -7.557, 10558.656, 132.063, 52437.699 18/02/17,02:50:09,16,11,2, 11.9,1,1, -7.557, 10558.674, 132.045, 52437.765 18/02/17,02:50:09,17,11,2, 11.9,1,1, -7.557, 10558.675, 132.037, 52437.707 18/02/17,02:50:09,18,11,2, 11.9,1,1, -7.557, 10558.698, 132.037, 52437.711 18/02/17,02:50:09,19,11,2, 11.9,1,1, -7.557, 10558.686, 131.995, 52437.705 18/02/17,02:50:10,00,10,2, 11.8,1,1, -7.556, 10558.686, 131.995, 52437.705 18/02/17,02:50:10,01,10,2, 11.8,1,1, -7.556, 10558.672, 131.977, 52437.718 18/02/17,02:50:10,02,10,2, 11.8,1,1, -7.556, 10558.686, 131.962, 52437.664 18/02/17,02:50:10,03,10,2, 11.8,1,1, -7.556, 10558.663, 131.952, 52437.768 18/02/17,02:50:10,04,10,2, 11.8,1,1, -7.556, 10558.680, 131.923, 52437.663 18/02/17,02:50:10,05,10,2, 11.8,1,1, -7.556, 10558.676, 131.921, 52437.633 18/02/17,02:50:10,06,10,2, 11.8,1,1, -7.556, 10558.676, 131.914, 52437.715 18/02/17,02:50:10,07,10,2, 11.8,1,1, -7.556, 10558.668, 131.913, 52437.766 18/02/17,02:50:10,08,10,2, 11.8,1,1, -7.556, 10558.691, 131.913, 52437.698 18/02/17,02:50:10,09,10,2, 11.8,1,1, -7.556, 10558.684, 131.888, 52437.764 18/02/17,02:50:10,10,10,2, 11.8,1,1, -7.556, 10558.699, 131.898, 52437.693 18/02/17,02:50:10,11,10,2, 11.8,1,1, -7.556, 10558.678, 131.843, 52437.607 18/02/17,02:50:10,12,10,2, 11.8,1,1, -7.556, 10558.668, 131.855, 52437.675 18/02/17,02:50:10,13,10,2, 11.8,1,1, -7.556, 10558.681, 131.851, 52437.652 18/02/17,02:50:10,14,10,2, 11.8,1,1, -7.556, 10558.688, 131.851, 52437.644 18/02/17,02:50:10,15,10,2, 11.8,1,1, -7.556, 10558.673, 131.841, 52437.636 18/02/17,02:50:10,16,10,2, 11.8,1,1, -7.556, 10558.674, 131.815, 52437.649 18/02/17,02:50:10,17,10,2, 11.8,1,1, -7.556, 10558.691, 131.806, 52437.682 18/02/17,02:50:10,18,10,2, 11.8,1,1, -7.556, 10558.709, 131.811, 52437.690 18/02/17,02:50:10,19,10,2, 11.8,1,1, -7.556, 10558.683, 131.780, 52437.565 18/02/17,02:50:11,00,11,2, 11.8,1,1, -7.561, 10558.678, 131.780, 52437.565 18/02/17,02:50:11,01,11,2, 11.8,1,1, -7.561, 10558.702, 131.774, 52437.680 18/02/17,02:50:11,02,11,2, 11.8,1,1, -7.561, 10558.690, 131.772, 52437.653 18/02/17,02:50:11,03,11,2, 11.8,1,1, -7.561, 10558.688, 131.727, 52437.636 18/02/17,02:50:11,04,11,2, 11.8,1,1, -7.561, 10558.711, 131.748, 52437.678 18/02/17,02:50:11,05,11,2, 11.8,1,1, -7.561, 10558.690, 131.721, 52437.642 18/02/17,02:50:11,06,11,2, 11.8,1,1, -7.561, 10558.695, 131.715, 52437.695 18/02/17,02:50:11,07,11,2, 11.8,1,1, -7.561, 10558.707, 131.698, 52437.675 18/02/17,02:50:11,08,11,2, 11.8,1,1, -7.561, 10558.742, 131.703, 52437.616 18/02/17,02:50:11,09,11,2, 11.8,1,1, -7.561, 10558.701, 131.667, 52437.660 18/02/17,02:50:11,10,11,2, 11.8,1,1, -7.561, 10558.716, 131.660, 52437.658 18/02/17,02:50:11,11,11,2, 11.8,1,1, -7.561, 10558.709, 131.623, 52437.371 18/02/17,02:50:11,12,11,2, 11.8,1,1, -7.561, 10558.674, 131.647, 52437.650 18/02/17,02:50:11,13,11,2, 11.8,1,1, -7.561, 10558.736, 131.612, 52437.660 18/02/17,02:50:11,14,11,2, 11.8,1,1, -7.561, 10558.717, 131.672, 52437.676 18/02/17,02:50:11,15,11,2, 11.8,1,1, -7.561, 10558.716, 131.601, 52437.622 18/02/17,02:50:11,16,11,2, 11.8,1,1, -7.561, 10558.741, 131.598, 52437.629 18/02/17,02:50:11,17,11,2, 11.8,1,1, -7.561, 10558.719, 131.578, 52437.510 18/02/17,02:50:11,18,11,2, 11.8,1,1, -7.561, 10558.737, 131.598, 52437.592 18/02/17,02:50:11,19,11,2, 11.8,1,1, -7.561, 10558.747, 131.563, 52437.567 18/02/17,02:50:12,00,10,2, 11.8,1,1, -7.557, 10558.745, 131.563, 52437.567 18/02/17,02:50:12,01,10,2, 11.8,1,1, -7.557, 10558.719, 131.543, 52437.596 18/02/17,02:50:12,02,10,2, 11.8,1,1, -7.557, 10558.739, 131.518, 52437.501 18/02/17,02:50:12,03,10,2, 11.8,1,1, -7.557, 10558.765, 131.506, 52437.524 18/02/17,02:50:12,04,10,2, 11.8,1,1, -7.557, 10558.737, 131.510, 52437.539 18/02/17,02:50:12,05,10,2, 11.8,1,1, -7.557, 10558.761, 131.477, 52437.585 18/02/17,02:50:12,06,10,2, 11.8,1,1, -7.557, 10558.754, 131.498, 52437.600 18/02/17,02:50:12,07,10,2, 11.8,1,1, -7.557, 10558.735, 131.488, 52437.609 18/02/17,02:50:12,08,10,2, 11.8,1,1, -7.557, 10558.773, 131.467, 52437.537 18/02/17,02:50:12,09,10,2, 11.8,1,1, -7.557, 10558.734, 131.451, 52437.546 18/02/17,02:50:12,10,10,2, 11.8,1,1, -7.557, 10558.750, 131.447, 52437.543 18/02/17,02:50:12,11,10,2, 11.8,1,1, -7.557, 10558.765, 131.408, 52437.525 18/02/17,02:50:12,12,10,2, 11.8,1,1, -7.557, 10558.762, 131.411, 52437.545 18/02/17,02:50:12,13,10,2, 11.8,1,1, -7.557, 10558.776, 131.403, 52437.492 18/02/17,02:50:12,14,10,2, 11.8,1,1, -7.557, 10558.800, 131.398, 52437.582 18/02/17,02:50:12,15,10,2, 11.8,1,1, -7.557, 10558.789, 131.369, 52437.571 18/02/17,02:50:12,16,10,2, 11.8,1,1, -7.557, 10558.794, 131.367, 52437.515 18/02/17,02:50:12,17,10,2, 11.8,1,1, -7.557, 10558.805, 131.342, 52437.490 18/02/17,02:50:12,18,10,2, 11.8,1,1, -7.557, 10558.784, 131.328, 52437.466 18/02/17,02:50:12,19,10,2, 11.8,1,1, -7.557, 10558.794, 131.319, 52437.516 18/02/17,02:50:13,00,11,2, 11.9,1,1, -7.558, 10558.786, 131.319, 52437.516 18/02/17,02:50:13,01,11,2, 11.9,1,1, -7.558, 10558.789, 131.306, 52437.488 18/02/17,02:50:13,02,11,2, 11.9,1,1, -7.558, 10558.826, 131.293, 52437.517 18/02/17,02:50:13,03,11,2, 11.9,1,1, -7.558, 10558.813, 131.274, 52437.485 18/02/17,02:50:13,04,11,2, 11.9,1,1, -7.558, 10558.830, 131.276, 52437.495 18/02/17,02:50:13,05,11,2, 11.9,1,1, -7.558, 10558.828, 131.286, 52437.474 18/02/17,02:50:13,06,11,2, 11.9,1,1, -7.558, 10558.844, 131.300, 52437.496 18/02/17,02:50:13,07,11,2, 11.9,1,1, -7.558, 10558.831, 131.247, 52437.461 18/02/17,02:50:13,08,11,2, 11.9,1,1, -7.558, 10558.829, 131.235, 52437.476 18/02/17,02:50:13,09,11,2, 11.9,1,1, -7.558, 10558.862, 131.222, 52437.457 18/02/17,02:50:13,10,11,2, 11.9,1,1, -7.558, 10558.838, 131.218, 52437.465 18/02/17,02:50:13,11,11,2, 11.9,1,1, -7.558, 10558.836, 131.219, 52437.474 18/02/17,02:50:13,12,11,2, 11.9,1,1, -7.558, 10558.875, 131.194, 52437.450 18/02/17,02:50:13,13,11,2, 11.9,1,1, -7.558, 10558.849, 131.161, 52437.375 18/02/17,02:50:13,14,11,2, 11.9,1,1, -7.558, 10558.861, 131.173, 52437.441 18/02/17,02:50:13,15,11,2, 11.9,1,1, -7.558, 10558.873, 131.151, 52437.426 18/02/17,02:50:13,16,11,2, 11.9,1,1, -7.558, 10558.874, 131.140, 52437.410 18/02/17,02:50:13,17,11,2, 11.9,1,1, -7.558, 10558.875, 131.138, 52437.486 18/02/17,02:50:13,18,11,2, 11.9,1,1, -7.558, 10558.900, 131.126, 52437.488 18/02/17,02:50:13,19,11,2, 11.9,1,1, -7.558, 10558.915, 131.124, 52437.454 18/02/17,02:50:14,00,10,2, 11.9,1,1, -7.560, 10558.912, 131.124, 52437.454 18/02/17,02:50:14,01,10,2, 11.9,1,1, -7.560, 10558.898, 131.089, 52437.473 18/02/17,02:50:14,02,10,2, 11.9,1,1, -7.560, 10558.928, 131.102, 52437.463 18/02/17,02:50:14,03,10,2, 11.9,1,1, -7.560, 10558.921, 131.073, 52437.442 18/02/17,02:50:14,04,10,2, 11.9,1,1, -7.560, 10558.926, 131.090, 52437.511 18/02/17,02:50:14,05,10,2, 11.9,1,1, -7.560, 10558.950, 131.078, 52437.461 18/02/17,02:50:14,06,10,2, 11.9,1,1, -7.560, 10558.956, 131.057, 52437.518 18/02/17,02:50:14,07,10,2, 11.9,1,1, -7.560, 10558.923, 131.023, 52437.459 18/02/17,02:50:14,08,10,2, 11.9,1,1, -7.560, 10558.969, 131.026, 52437.457 18/02/17,02:50:14,09,10,2, 11.9,1,1, -7.560, 10558.998, 131.025, 52437.418 18/02/17,02:50:14,10,10,2, 11.9,1,1, -7.560, 10558.981, 131.004, 52437.425 18/02/17,02:50:14,11,10,2, 11.9,1,1, -7.560, 10558.981, 131.019, 52437.319 18/02/17,02:50:14,12,10,2, 11.9,1,1, -7.560, 10559.004, 130.979, 52437.359 18/02/17,02:50:14,13,10,2, 11.9,1,1, -7.560, 10559.011, 130.986, 52437.274 18/02/17,02:50:14,14,10,2, 11.9,1,1, -7.560, 10559.022, 130.984, 52437.306 18/02/17,02:50:14,15,10,2, 11.9,1,1, -7.560, 10558.985, 130.966, 52437.367 18/02/17,02:50:14,16,10,2, 11.9,1,1, -7.560, 10559.013, 130.968, 52437.465 18/02/17,02:50:14,17,10,2, 11.9,1,1, -7.560, 10559.005, 130.924, 52437.405 18/02/17,02:50:14,18,10,2, 11.9,1,1, -7.560, 10559.048, 130.919, 52437.350 18/02/17,02:50:14,19,10,2, 11.9,1,1, -7.560, 10559.024, 130.931, 52437.311 18/02/17,02:50:15,00,10,2, 11.9,1,1, -7.559, 10559.020, 130.931, 52437.311 18/02/17,02:50:15,01,10,2, 11.9,1,1, -7.559, 10559.043, 130.905, 52437.395 18/02/17,02:50:15,02,10,2, 11.9,1,1, -7.559, 10559.051, 130.889, 52437.408 18/02/17,02:50:15,03,10,2, 11.9,1,1, -7.559, 10559.085, 130.908, 52437.314 18/02/17,02:50:15,04,10,2, 11.9,1,1, -7.559, 10559.088, 130.844, 52437.278 18/02/17,02:50:15,05,10,2, 11.9,1,1, -7.559, 10559.084, 130.850, 52437.339 18/02/17,02:50:15,06,10,2, 11.9,1,1, -7.559, 10559.088, 130.840, 52437.286 18/02/17,02:50:15,07,10,2, 11.9,1,1, -7.559, 10559.117, 130.850, 52437.381 18/02/17,02:50:15,08,10,2, 11.9,1,1, -7.559, 10559.119, 130.807, 52437.398 18/02/17,02:50:15,09,10,2, 11.9,1,1, -7.559, 10559.164, 130.834, 52437.301 18/02/17,02:50:15,10,10,2, 11.9,1,1, -7.559, 10559.146, 130.810, 52437.267 18/02/17,02:50:15,11,10,2, 11.9,1,1, -7.559, 10559.155, 130.809, 52437.374 18/02/17,02:50:15,12,10,2, 11.9,1,1, -7.559, 10559.150, 130.766, 52437.270 18/02/17,02:50:15,13,10,2, 11.9,1,1, -7.559, 10559.170, 130.797, 52437.283 18/02/17,02:50:15,14,10,2, 11.9,1,1, -7.559, 10559.181, 130.751, 52437.352 18/02/17,02:50:15,15,10,2, 11.9,1,1, -7.559, 10559.175, 130.757, 52437.324 18/02/17,02:50:15,16,10,2, 11.9,1,1, -7.559, 10559.205, 130.739, 52437.308 18/02/17,02:50:15,17,10,2, 11.9,1,1, -7.559, 10559.196, 130.764, 52437.335 18/02/17,02:50:15,18,10,2, 11.9,1,1, -7.559, 10559.215, 130.721, 52437.341 18/02/17,02:50:15,19,10,2, 11.9,1,1, -7.559, 10559.227, 130.716, 52437.276 18/02/17,02:50:16,00,10,2, 11.8,1,1, -7.556, 10559.220, 130.716, 52437.276 18/02/17,02:50:16,01,10,2, 11.8,1,1, -7.556, 10559.252, 130.715, 52437.268 18/02/17,02:50:16,02,10,2, 11.8,1,1, -7.556, 10559.265, 130.700, 52437.231 18/02/17,02:50:16,03,10,2, 11.8,1,1, -7.556, 10559.272, 130.705, 52437.239 18/02/17,02:50:16,04,10,2, 11.8,1,1, -7.556, 10559.283, 130.652, 52437.217 18/02/17,02:50:16,05,10,2, 11.8,1,1, -7.556, 10559.271, 130.669, 52437.198 18/02/17,02:50:16,06,10,2, 11.8,1,1, -7.556, 10559.299, 130.637, 52437.271 18/02/17,02:50:16,07,10,2, 11.8,1,1, -7.556, 10559.307, 130.640, 52437.225 18/02/17,02:50:16,08,10,2, 11.8,1,1, -7.556, 10559.329, 130.643, 52437.236 18/02/17,02:50:16,09,10,2, 11.8,1,1, -7.556, 10559.319, 130.649, 52437.237 18/02/17,02:50:16,10,10,2, 11.8,1,1, -7.556, 10559.344, 130.603, 52437.228 18/02/17,02:50:16,11,10,2, 11.8,1,1, -7.556, 10559.362, 130.620, 52437.303 18/02/17,02:50:16,12,10,2, 11.8,1,1, -7.556, 10559.356, 130.580, 52437.214 18/02/17,02:50:16,13,10,2, 11.8,1,1, -7.556, 10559.395, 130.579, 52437.316 18/02/17,02:50:16,14,10,2, 11.8,1,1, -7.556, 10559.377, 130.552, 52437.315 18/02/17,02:50:16,15,10,2, 11.8,1,1, -7.556, 10559.406, 130.568, 52437.233 18/02/17,02:50:16,16,10,2, 11.8,1,1, -7.556, 10559.405, 130.509, 52437.208 18/02/17,02:50:16,17,10,2, 11.8,1,1, -7.556, 10559.423, 130.554, 52437.194 18/02/17,02:50:16,18,10,2, 11.8,1,1, -7.556, 10559.415, 130.542, 52437.272 18/02/17,02:50:16,19,10,2, 11.8,1,1, -7.556, 10559.421, 130.528, 52437.192 18/02/17,02:50:17,00,11,2, 11.8,1,1, -7.555, 10559.421, 130.528, 52437.192 18/02/17,02:50:17,01,11,2, 11.8,1,1, -7.555, 10559.459, 130.519, 52437.199 18/02/17,02:50:17,02,11,2, 11.8,1,1, -7.555, 10559.448, 130.476, 52437.231 18/02/17,02:50:17,03,11,2, 11.8,1,1, -7.555, 10559.495, 130.471, 52437.179 18/02/17,02:50:17,04,11,2, 11.8,1,1, -7.555, 10559.471, 130.476, 52437.176 18/02/17,02:50:17,05,11,2, 11.8,1,1, -7.555, 10559.504, 130.478, 52437.251 18/02/17,02:50:17,06,11,2, 11.8,1,1, -7.555, 10559.512, 130.455, 52437.122 18/02/17,02:50:17,07,11,2, 11.8,1,1, -7.555, 10559.525, 130.463, 52437.247 18/02/17,02:50:17,08,11,2, 11.8,1,1, -7.555, 10559.499, 130.449, 52437.128 18/02/17,02:50:17,09,11,2, 11.8,1,1, -7.555, 10559.525, 130.457, 52437.227 18/02/17,02:50:17,10,11,2, 11.8,1,1, -7.555, 10559.553, 130.430, 52437.269 18/02/17,02:50:17,11,11,2, 11.8,1,1, -7.555, 10559.542, 130.408, 52437.171 18/02/17,02:50:17,12,11,2, 11.8,1,1, -7.555, 10559.557, 130.385, 52437.160 18/02/17,02:50:17,13,11,2, 11.8,1,1, -7.555, 10559.580, 130.390, 52437.167 18/02/17,02:50:17,14,11,2, 11.8,1,1, -7.555, 10559.564, 130.403, 52437.159 18/02/17,02:50:17,15,11,2, 11.8,1,1, -7.555, 10559.575, 130.406, 52437.167 18/02/17,02:50:17,16,11,2, 11.8,1,1, -7.555, 10559.578, 130.379, 52437.220 18/02/17,02:50:17,17,11,2, 11.8,1,1, -7.555, 10559.598, 130.373, 52437.183 18/02/17,02:50:17,18,11,2, 11.8,1,1, -7.555, 10559.601, 130.344, 52437.168 18/02/17,02:50:17,19,11,2, 11.8,1,1, -7.555, 10559.611, 130.380, 52437.189 18/02/17,02:50:18,00,10,2, 11.8,1,1, -7.562, 10559.604, 130.380, 52437.189 18/02/17,02:50:18,01,10,2, 11.8,1,1, -7.562, 10559.642, 130.353, 52437.122 18/02/17,02:50:18,02,10,2, 11.8,1,1, -7.562, 10559.643, 130.340, 52437.106 18/02/17,02:50:18,03,10,2, 11.8,1,1, -7.562, 10559.651, 130.335, 52437.210 18/02/17,02:50:18,04,10,2, 11.8,1,1, -7.562, 10559.654, 130.315, 52437.179 18/02/17,02:50:18,05,10,2, 11.8,1,1, -7.562, 10559.714, 130.328, 52437.261 18/02/17,02:50:18,06,10,2, 11.8,1,1, -7.562, 10559.752, 130.294, 52437.139 18/02/17,02:50:18,07,10,2, 11.8,1,1, -7.562, 10559.690, 130.270, 52436.926 18/02/17,02:50:18,08,10,2, 11.8,1,1, -7.562, 10559.691, 130.294, 52437.167 18/02/17,02:50:18,09,10,2, 11.8,1,1, -7.562, 10559.727, 130.294, 52437.087 18/02/17,02:50:18,10,10,2, 11.8,1,1, -7.562, 10559.673, 130.255, 52437.135 18/02/17,02:50:18,11,10,2, 11.8,1,1, -7.562, 10559.700, 130.268, 52437.074 18/02/17,02:50:18,12,10,2, 11.8,1,1, -7.562, 10559.714, 130.267, 52437.109 18/02/17,02:50:18,13,10,2, 11.8,1,1, -7.562, 10559.702, 130.287, 52437.134 18/02/17,02:50:18,14,10,2, 11.8,1,1, -7.562, 10559.726, 130.253, 52437.141 18/02/17,02:50:18,15,10,2, 11.8,1,1, -7.562, 10559.751, 130.269, 52437.084 18/02/17,02:50:18,16,10,2, 11.8,1,1, -7.562, 10559.735, 130.248, 52437.141 18/02/17,02:50:18,17,10,2, 11.8,1,1, -7.562, 10559.756, 130.245, 52437.101 18/02/17,02:50:18,18,10,2, 11.8,1,1, -7.562, 10559.742, 130.251, 52437.165 18/02/17,02:50:18,19,10,2, 11.8,1,1, -7.562, 10559.772, 130.228, 52437.081 18/02/17,02:50:19,00,10,2, 11.8,1,1, -7.558, 10559.771, 130.228, 52437.081 18/02/17,02:50:19,01,10,2, 11.8,1,1, -7.558, 10559.765, 130.189, 52437.037 18/02/17,02:50:19,02,10,2, 11.8,1,1, -7.558, 10559.786, 130.214, 52437.108 18/02/17,02:50:19,03,10,2, 11.8,1,1, -7.558, 10559.804, 130.180, 52437.133 18/02/17,02:50:19,04,10,2, 11.8,1,1, -7.558, 10559.831, 130.208, 52437.083 18/02/17,02:50:19,05,10,2, 11.8,1,1, -7.558, 10559.804, 130.166, 52436.994 18/02/17,02:50:19,06,10,2, 11.8,1,1, -7.558, 10559.815, 130.176, 52437.045 18/02/17,02:50:19,07,10,2, 11.8,1,1, -7.558, 10559.835, 130.162, 52437.060 18/02/17,02:50:19,08,10,2, 11.8,1,1, -7.558, 10559.825, 130.173, 52436.958 18/02/17,02:50:19,09,10,2, 11.8,1,1, -7.558, 10559.845, 130.164, 52437.025 18/02/17,02:50:19,10,10,2, 11.8,1,1, -7.558, 10559.847, 130.162, 52437.104 18/02/17,02:50:19,11,10,2, 11.8,1,1, -7.558, 10559.848, 130.148, 52437.051 18/02/17,02:50:19,12,10,2, 11.8,1,1, -7.558, 10559.880, 130.162, 52437.064 18/02/17,02:50:19,13,10,2, 11.8,1,1, -7.558, 10559.847, 130.135, 52437.020 18/02/17,02:50:19,14,10,2, 11.8,1,1, -7.558, 10559.859, 130.168, 52437.143 18/02/17,02:50:19,15,10,2, 11.8,1,1, -7.558, 10559.904, 130.136, 52437.118 18/02/17,02:50:19,16,10,2, 11.8,1,1, -7.558, 10559.911, 130.155, 52437.069 18/02/17,02:50:19,17,10,2, 11.8,1,1, -7.558, 10559.896, 130.121, 52437.085 18/02/17,02:50:19,18,10,2, 11.8,1,1, -7.558, 10559.934, 130.117, 52436.994 18/02/17,02:50:19,19,10,2, 11.8,1,1, -7.558, 10559.907, 130.123, 52437.057 18/02/17,02:50:20,00,10,2, 11.8,1,1, -7.557, 10559.905, 130.123, 52437.057 18/02/17,02:50:20,01,10,2, 11.8,1,1, -7.557, 10559.949, 130.080, 52436.973 18/02/17,02:50:20,02,10,2, 11.8,1,1, -7.557, 10559.965, 130.133, 52437.076 18/02/17,02:50:20,03,10,2, 11.8,1,1, -7.557, 10559.968, 130.047, 52436.929 18/02/17,02:50:20,04,10,2, 11.8,1,1, -7.557, 10559.946, 130.078, 52436.982 18/02/17,02:50:20,05,10,2, 11.8,1,1, -7.557, 10559.993, 130.062, 52437.007 18/02/17,02:50:20,06,10,2, 11.8,1,1, -7.557, 10559.996, 130.092, 52436.993 18/02/17,02:50:20,07,10,2, 11.8,1,1, -7.557, 10559.961, 130.046, 52437.009 18/02/17,02:50:20,08,10,2, 11.8,1,1, -7.557, 10559.978, 130.028, 52437.005 18/02/17,02:50:20,09,10,2, 11.8,1,1, -7.557, 10559.949, 130.030, 52436.973 18/02/17,02:50:20,10,10,2, 11.8,1,1, -7.557, 10559.973, 130.026, 52437.002 18/02/17,02:50:20,11,10,2, 11.8,1,1, -7.557, 10559.994, 130.006, 52436.931 18/02/17,02:50:20,12,10,2, 11.8,1,1, -7.557, 10560.009, 129.999, 52436.976 18/02/17,02:50:20,13,10,2, 11.8,1,1, -7.557, 10560.029, 129.977, 52436.911 18/02/17,02:50:20,14,10,2, 11.8,1,1, -7.557, 10560.012, 130.000, 52437.037 18/02/17,02:50:20,15,10,2, 11.8,1,1, -7.557, 10560.036, 129.952, 52436.891 18/02/17,02:50:20,16,10,2, 11.8,1,1, -7.557, 10560.036, 129.936, 52436.936 18/02/17,02:50:20,17,10,2, 11.8,1,1, -7.557, 10560.020, 129.923, 52436.948 18/02/17,02:50:20,18,10,2, 11.8,1,1, -7.557, 10560.054, 129.937, 52436.882 18/02/17,02:50:20,19,10,2, 11.8,1,1, -7.557, 10560.039, 129.889, 52436.925 18/02/17,02:50:21,00,10,2, 11.9,1,1, -7.561, 10560.038, 129.889, 52436.925 18/02/17,02:50:21,01,10,2, 11.9,1,1, -7.561, 10560.052, 129.886, 52436.897 18/02/17,02:50:21,02,10,2, 11.9,1,1, -7.561, 10560.083, 129.931, 52436.920 18/02/17,02:50:21,03,10,2, 11.9,1,1, -7.561, 10560.080, 129.897, 52436.843 18/02/17,02:50:21,04,10,2, 11.9,1,1, -7.561, 10560.094, 129.906, 52436.950 18/02/17,02:50:21,05,10,2, 11.9,1,1, -7.561, 10560.077, 129.860, 52436.792 18/02/17,02:50:21,06,10,2, 11.9,1,1, -7.561, 10560.105, 129.866, 52436.846 18/02/17,02:50:21,07,10,2, 11.9,1,1, -7.561, 10560.092, 129.871, 52436.889 18/02/17,02:50:21,08,10,2, 11.9,1,1, -7.561, 10560.095, 129.843, 52436.840 18/02/17,02:50:21,09,10,2, 11.9,1,1, -7.561, 10560.070, 129.838, 52436.841 18/02/17,02:50:21,10,10,2, 11.9,1,1, -7.561, 10560.122, 129.838, 52436.794 18/02/17,02:50:21,11,10,2, 11.9,1,1, -7.561, 10560.106, 129.796, 52436.845 18/02/17,02:50:21,12,10,2, 11.9,1,1, -7.561, 10560.111, 129.818, 52436.881 18/02/17,02:50:21,13,10,2, 11.9,1,1, -7.561, 10560.132, 129.809, 52436.799 18/02/17,02:50:21,14,10,2, 11.9,1,1, -7.561, 10560.115, 129.799, 52436.893 18/02/17,02:50:21,15,10,2, 11.9,1,1, -7.561, 10560.153, 129.776, 52436.862 18/02/17,02:50:21,16,10,2, 11.9,1,1, -7.561, 10560.141, 129.778, 52436.882 18/02/17,02:50:21,17,10,2, 11.9,1,1, -7.561, 10560.123, 129.728, 52436.766 18/02/17,02:50:21,18,10,2, 11.9,1,1, -7.561, 10560.154, 129.780, 52436.790 18/02/17,02:50:21,19,10,2, 11.9,1,1, -7.561, 10560.141, 129.746, 52436.812 18/02/17,02:50:22,00,10,2, 11.8,1,1, -7.563, 10560.138, 129.746, 52436.812 18/02/17,02:50:22,01,10,2, 11.8,1,1, -7.563, 10560.159, 129.724, 52436.836 18/02/17,02:50:22,02,10,2, 11.8,1,1, -7.563, 10560.185, 129.729, 52436.893 18/02/17,02:50:22,03,10,2, 11.8,1,1, -7.563, 10560.147, 129.690, 52436.816 18/02/17,02:50:22,04,10,2, 11.8,1,1, -7.563, 10560.192, 129.707, 52436.879 18/02/17,02:50:22,05,10,2, 11.8,1,1, -7.563, 10560.172, 129.691, 52436.807 18/02/17,02:50:22,06,10,2, 11.8,1,1, -7.563, 10560.192, 129.705, 52436.889 18/02/17,02:50:22,07,10,2, 11.8,1,1, -7.563, 10560.192, 129.668, 52436.846 18/02/17,02:50:22,08,10,2, 11.8,1,1, -7.563, 10560.215, 129.653, 52436.776 18/02/17,02:50:22,09,10,2, 11.8,1,1, -7.563, 10560.205, 129.621, 52436.830 18/02/17,02:50:22,10,10,2, 11.8,1,1, -7.563, 10560.223, 129.647, 52436.766 18/02/17,02:50:22,11,10,2, 11.8,1,1, -7.563, 10560.200, 129.613, 52436.827 18/02/17,02:50:22,12,10,2, 11.8,1,1, -7.563, 10560.225, 129.623, 52436.806 18/02/17,02:50:22,13,10,2, 11.8,1,1, -7.563, 10560.234, 129.611, 52436.723 18/02/17,02:50:22,14,10,2, 11.8,1,1, -7.563, 10560.225, 129.595, 52436.806 18/02/17,02:50:22,15,10,2, 11.8,1,1, -7.563, 10560.220, 129.571, 52436.714 18/02/17,02:50:22,16,10,2, 11.8,1,1, -7.563, 10560.213, 129.596, 52436.725 18/02/17,02:50:22,17,10,2, 11.8,1,1, -7.563, 10560.235, 129.546, 52436.719 18/02/17,02:50:22,18,10,2, 11.8,1,1, -7.563, 10560.231, 129.564, 52436.642 18/02/17,02:50:22,19,10,2, 11.8,1,1, -7.563, 10560.224, 129.541, 52436.723 18/02/17,02:50:23,00,10,2, 11.8,1,1, -7.558, 10560.222, 129.541, 52436.723 18/02/17,02:50:23,01,10,2, 11.8,1,1, -7.558, 10560.245, 129.538, 52436.717 18/02/17,02:50:23,02,10,2, 11.8,1,1, -7.558, 10560.253, 129.529, 52436.751 18/02/17,02:50:23,03,10,2, 11.8,1,1, -7.558, 10560.251, 129.550, 52436.693 18/02/17,02:50:23,04,10,2, 11.8,1,1, -7.558, 10560.275, 129.537, 52436.723 18/02/17,02:50:23,05,10,2, 11.8,1,1, -7.558, 10560.253, 129.517, 52436.720 18/02/17,02:50:23,06,10,2, 11.8,1,1, -7.558, 10560.294, 129.528, 52436.725 18/02/17,02:50:23,07,10,2, 11.8,1,1, -7.558, 10560.283, 129.522, 52436.698 18/02/17,02:50:23,08,10,2, 11.8,1,1, -7.558, 10560.247, 129.487, 52436.677 18/02/17,02:50:23,09,10,2, 11.8,1,1, -7.558, 10560.276, 129.494, 52436.687 18/02/17,02:50:23,10,10,2, 11.8,1,1, -7.558, 10560.275, 129.472, 52436.628 18/02/17,02:50:23,11,10,2, 11.8,1,1, -7.558, 10560.270, 129.469, 52436.736 18/02/17,02:50:23,12,10,2, 11.8,1,1, -7.558, 10560.274, 129.471, 52436.795 18/02/17,02:50:23,13,10,2, 11.8,1,1, -7.558, 10560.265, 129.456, 52436.577 18/02/17,02:50:23,14,10,2, 11.8,1,1, -7.558, 10560.281, 129.444, 52436.665 18/02/17,02:50:23,15,10,2, 11.8,1,1, -7.558, 10560.279, 129.454, 52436.658 18/02/17,02:50:23,16,10,2, 11.8,1,1, -7.558, 10560.308, 129.420, 52436.595 18/02/17,02:50:23,17,10,2, 11.8,1,1, -7.558, 10560.301, 129.411, 52436.684 18/02/17,02:50:23,18,10,2, 11.8,1,1, -7.558, 10560.327, 129.432, 52436.661 18/02/17,02:50:23,19,10,2, 11.8,1,1, -7.558, 10560.336, 129.439, 52436.649 18/02/17,02:50:24,00,10,2, 11.8,1,1, -7.556, 10560.330, 129.439, 52436.649 18/02/17,02:50:24,01,10,2, 11.8,1,1, -7.556, 10560.315, 129.410, 52436.591 18/02/17,02:50:24,02,10,2, 11.8,1,1, -7.556, 10560.290, 129.383, 52436.698 18/02/17,02:50:24,03,10,2, 11.8,1,1, -7.556, 10560.318, 129.385, 52436.574 18/02/17,02:50:24,04,10,2, 11.8,1,1, -7.556, 10560.337, 129.379, 52436.697 18/02/17,02:50:24,05,10,2, 11.8,1,1, -7.556, 10560.335, 129.374, 52436.626 18/02/17,02:50:24,06,10,2, 11.8,1,1, -7.556, 10560.321, 129.389, 52436.710 18/02/17,02:50:24,07,10,2, 11.8,1,1, -7.556, 10560.305, 129.370, 52436.585 18/02/17,02:50:24,08,10,2, 11.8,1,1, -7.556, 10560.294, 129.334, 52436.592 18/02/17,02:50:24,09,10,2, 11.8,1,1, -7.556, 10560.312, 129.355, 52436.637 18/02/17,02:50:24,10,10,2, 11.8,1,1, -7.556, 10560.299, 129.355, 52436.650 18/02/17,02:50:24,11,10,2, 11.8,1,1, -7.556, 10560.323, 129.347, 52436.627 18/02/17,02:50:24,12,10,2, 11.8,1,1, -7.556, 10560.323, 129.330, 52436.647 18/02/17,02:50:24,13,10,2, 11.8,1,1, -7.556, 10560.330, 129.359, 52436.651 18/02/17,02:50:24,14,10,2, 11.8,1,1, -7.556, 10560.344, 129.324, 52436.604 18/02/17,02:50:24,15,10,2, 11.8,1,1, -7.556, 10560.314, 129.313, 52436.604 18/02/17,02:50:24,16,10,2, 11.8,1,1, -7.556, 10560.292, 129.294, 52436.583 18/02/17,02:50:24,17,10,2, 11.8,1,1, -7.556, 10560.309, 129.291, 52436.637 18/02/17,02:50:24,18,10,2, 11.8,1,1, -7.556, 10560.304, 129.297, 52436.637 18/02/17,02:50:24,19,10,2, 11.8,1,1, -7.556, 10560.301, 129.293, 52436.655 18/02/17,02:50:25,00,10,2, 11.8,1,1, -7.553, 10560.297, 129.293, 52436.655 18/02/17,02:50:25,01,10,2, 11.8,1,1, -7.553, 10560.304, 129.276, 52436.634 18/02/17,02:50:25,02,10,2, 11.8,1,1, -7.553, 10560.303, 129.247, 52436.601 18/02/17,02:50:25,03,10,2, 11.8,1,1, -7.553, 10560.315, 129.269, 52436.579 18/02/17,02:50:25,04,10,2, 11.8,1,1, -7.553, 10560.306, 129.228, 52436.617 18/02/17,02:50:25,05,10,2, 11.8,1,1, -7.553, 10560.319, 129.253, 52436.618 18/02/17,02:50:25,06,10,2, 11.8,1,1, -7.553, 10560.311, 129.263, 52436.618 18/02/17,02:50:25,07,10,2, 11.8,1,1, -7.553, 10560.311, 129.239, 52436.747 18/02/17,02:50:25,08,10,2, 11.8,1,1, -7.553, 10560.340, 129.230, 52436.667 18/02/17,02:50:25,09,10,2, 11.8,1,1, -7.553, 10560.307, 129.238, 52436.722 18/02/17,02:50:25,10,10,2, 11.8,1,1, -7.553, 10560.310, 129.200, 52436.574 18/02/17,02:50:25,11,10,2, 11.8,1,1, -7.553, 10560.322, 129.206, 52436.644 18/02/17,02:50:25,12,10,2, 11.8,1,1, -7.553, 10560.325, 129.160, 52436.583 18/02/17,02:50:25,13,10,2, 11.8,1,1, -7.553, 10560.325, 129.190, 52436.673 18/02/17,02:50:25,14,10,2, 11.8,1,1, -7.553, 10560.330, 129.170, 52436.615 18/02/17,02:50:25,15,10,2, 11.8,1,1, -7.553, 10560.303, 129.155, 52436.646 18/02/17,02:50:25,16,10,2, 11.8,1,1, -7.553, 10560.351, 129.168, 52436.405 18/02/17,02:50:25,17,10,2, 11.8,1,1, -7.553, 10560.280, 129.155, 52436.620 18/02/17,02:50:25,18,10,2, 11.8,1,1, -7.553, 10560.307, 129.131, 52436.630 18/02/17,02:50:25,19,10,2, 11.8,1,1, -7.553, 10560.337, 129.147, 52436.580 18/02/17,02:50:26,00,10,2, 11.8,1,1, -7.559, 10560.330, 129.147, 52436.580 18/02/17,02:50:26,01,10,2, 11.8,1,1, -7.559, 10560.324, 129.112, 52436.565 18/02/17,02:50:26,02,10,2, 11.8,1,1, -7.559, 10560.341, 129.081, 52436.566 18/02/17,02:50:26,03,10,2, 11.8,1,1, -7.559, 10560.336, 129.080, 52436.615 18/02/17,02:50:26,04,10,2, 11.8,1,1, -7.559, 10560.334, 129.084, 52436.539 18/02/17,02:50:26,05,10,2, 11.8,1,1, -7.559, 10560.350, 129.082, 52436.654 18/02/17,02:50:26,06,10,2, 11.8,1,1, -7.559, 10560.328, 129.061, 52436.584 18/02/17,02:50:26,07,10,2, 11.8,1,1, -7.559, 10560.332, 129.056, 52436.549 18/02/17,02:50:26,08,10,2, 11.8,1,1, -7.559, 10560.323, 129.027, 52436.562 18/02/17,02:50:26,09,10,2, 11.8,1,1, -7.559, 10560.309, 129.040, 52436.623 18/02/17,02:50:26,10,10,2, 11.8,1,1, -7.559, 10560.352, 129.035, 52436.543 18/02/17,02:50:26,11,10,2, 11.8,1,1, -7.559, 10560.335, 129.021, 52436.592 18/02/17,02:50:26,12,10,2, 11.8,1,1, -7.559, 10560.345, 129.027, 52436.479 18/02/17,02:50:26,13,10,2, 11.8,1,1, -7.559, 10560.344, 128.980, 52436.490 18/02/17,02:50:26,14,10,2, 11.8,1,1, -7.559, 10560.340, 128.979, 52436.579 18/02/17,02:50:26,15,10,2, 11.8,1,1, -7.559, 10560.363, 128.953, 52436.533 18/02/17,02:50:26,16,10,2, 11.8,1,1, -7.559, 10560.361, 128.967, 52436.575 18/02/17,02:50:26,17,10,2, 11.8,1,1, -7.559, 10560.362, 128.971, 52436.567 18/02/17,02:50:26,18,10,2, 11.8,1,1, -7.559, 10560.361, 128.923, 52436.314 18/02/17,02:50:26,19,10,2, 11.8,1,1, -7.559, 10560.321, 128.922, 52436.524 18/02/17,02:50:27,00,10,2, 11.9,1,1, -7.558, 10560.313, 128.922, 52436.524 18/02/17,02:50:27,01,10,2, 11.9,1,1, -7.558, 10560.357, 128.926, 52436.488 18/02/17,02:50:27,02,10,2, 11.9,1,1, -7.558, 10560.350, 128.903, 52436.495 18/02/17,02:50:27,03,10,2, 11.9,1,1, -7.558, 10560.350, 128.893, 52436.478 18/02/17,02:50:27,04,10,2, 11.9,1,1, -7.558, 10560.373, 128.904, 52436.518 18/02/17,02:50:27,05,10,2, 11.9,1,1, -7.558, 10560.357, 128.896, 52436.548 18/02/17,02:50:27,06,10,2, 11.9,1,1, -7.558, 10560.362, 128.866, 52436.553 18/02/17,02:50:27,07,10,2, 11.9,1,1, -7.558, 10560.347, 128.905, 52436.509 18/02/17,02:50:27,08,10,2, 11.9,1,1, -7.558, 10560.382, 128.880, 52436.508 18/02/17,02:50:27,09,10,2, 11.9,1,1, -7.558, 10560.391, 128.867, 52436.492 18/02/17,02:50:27,10,10,2, 11.9,1,1, -7.558, 10560.357, 128.869, 52436.524 18/02/17,02:50:27,11,10,2, 11.9,1,1, -7.558, 10560.373, 128.892, 52436.518 18/02/17,02:50:27,12,10,2, 11.9,1,1, -7.558, 10560.370, 128.866, 52436.509 18/02/17,02:50:27,13,10,2, 11.9,1,1, -7.558, 10560.370, 128.848, 52436.498 18/02/17,02:50:27,14,10,2, 11.9,1,1, -7.558, 10560.386, 128.849, 52436.460 18/02/17,02:50:27,15,10,2, 11.9,1,1, -7.558, 10560.366, 128.847, 52436.601 18/02/17,02:50:27,16,10,2, 11.9,1,1, -7.558, 10560.363, 128.848, 52436.431 18/02/17,02:50:27,17,10,2, 11.9,1,1, -7.558, 10560.385, 128.820, 52436.448 18/02/17,02:50:27,18,10,2, 11.9,1,1, -7.558, 10560.412, 128.827, 52436.453 18/02/17,02:50:27,19,10,2, 11.9,1,1, -7.558, 10560.403, 128.824, 52436.486 18/02/17,02:50:28,00,10,2, 11.9,1,1, -7.559, 10560.397, 128.824, 52436.486 18/02/17,02:50:28,01,10,2, 11.9,1,1, -7.559, 10560.425, 128.807, 52436.492 18/02/17,02:50:28,02,10,2, 11.9,1,1, -7.559, 10560.436, 128.786, 52436.507 18/02/17,02:50:28,03,10,2, 11.9,1,1, -7.559, 10560.393, 128.815, 52436.562 18/02/17,02:50:28,04,10,2, 11.9,1,1, -7.559, 10560.412, 128.774, 52436.406 18/02/17,02:50:28,05,10,2, 11.9,1,1, -7.559, 10560.424, 128.792, 52436.452 18/02/17,02:50:28,06,10,2, 11.9,1,1, -7.559, 10560.421, 128.771, 52436.432 18/02/17,02:50:28,07,10,2, 11.9,1,1, -7.559, 10560.413, 128.755, 52436.445 18/02/17,02:50:28,08,10,2, 11.9,1,1, -7.559, 10560.411, 128.752, 52436.463 18/02/17,02:50:28,09,10,2, 11.9,1,1, -7.559, 10560.419, 128.767, 52436.412 18/02/17,02:50:28,10,10,2, 11.9,1,1, -7.559, 10560.415, 128.769, 52436.504 18/02/17,02:50:28,11,10,2, 11.9,1,1, -7.559, 10560.422, 128.766, 52436.525 18/02/17,02:50:28,12,10,2, 11.9,1,1, -7.559, 10560.449, 128.788, 52436.554 18/02/17,02:50:28,13,10,2, 11.9,1,1, -7.559, 10560.457, 128.746, 52436.476 18/02/17,02:50:28,14,10,2, 11.9,1,1, -7.559, 10560.448, 128.746, 52436.412 18/02/17,02:50:28,15,10,2, 11.9,1,1, -7.559, 10560.451, 128.763, 52436.360 18/02/17,02:50:28,16,10,2, 11.9,1,1, -7.559, 10560.434, 128.739, 52436.274 18/02/17,02:50:28,17,10,2, 11.9,1,1, -7.559, 10560.493, 128.749, 52436.464 18/02/17,02:50:28,18,10,2, 11.9,1,1, -7.559, 10560.472, 128.725, 52436.419 18/02/17,02:50:28,19,10,2, 11.9,1,1, -7.559, 10560.483, 128.725, 52436.466 18/02/17,02:50:29,00,10,2, 11.9,1,1, -7.554, 10560.480, 128.725, 52436.466 18/02/17,02:50:29,01,10,2, 11.9,1,1, -7.554, 10560.467, 128.742, 52436.529 18/02/17,02:50:29,02,10,2, 11.9,1,1, -7.554, 10560.482, 128.709, 52436.485 18/02/17,02:50:29,03,10,2, 11.9,1,1, -7.554, 10560.496, 128.715, 52436.447 18/02/17,02:50:29,04,10,2, 11.9,1,1, -7.554, 10560.463, 128.704, 52436.503 18/02/17,02:50:29,05,10,2, 11.9,1,1, -7.554, 10560.485, 128.699, 52436.405 18/02/17,02:50:29,06,10,2, 11.9,1,1, -7.554, 10560.477, 128.709, 52436.476 18/02/17,02:50:29,07,10,2, 11.9,1,1, -7.554, 10560.515, 128.709, 52436.372 18/02/17,02:50:29,08,10,2, 11.9,1,1, -7.554, 10560.468, 128.683, 52436.387 18/02/17,02:50:29,09,10,2, 11.9,1,1, -7.554, 10560.479, 128.707, 52436.426 18/02/17,02:50:29,10,10,2, 11.9,1,1, -7.554, 10560.464, 128.699, 52436.459 18/02/17,02:50:29,11,10,2, 11.9,1,1, -7.554, 10560.478, 128.704, 52436.460 18/02/17,02:50:29,12,10,2, 11.9,1,1, -7.554, 10560.483, 128.717, 52436.383 18/02/17,02:50:29,13,10,2, 11.9,1,1, -7.554, 10560.495, 128.723, 52436.466 18/02/17,02:50:29,14,10,2, 11.9,1,1, -7.554, 10560.498, 128.740, 52436.469 18/02/17,02:50:29,15,10,2, 11.9,1,1, -7.554, 10560.514, 128.697, 52436.374 18/02/17,02:50:29,16,10,2, 11.9,1,1, -7.554, 10560.473, 128.687, 52436.227 18/02/17,02:50:29,17,10,2, 11.9,1,1, -7.554, 10560.540, 128.705, 52436.435 18/02/17,02:50:29,18,10,2, 11.9,1,1, -7.554, 10560.489, 128.731, 52436.352 18/02/17,02:50:29,19,10,2, 11.9,1,1, -7.554, 10560.502, 128.715, 52436.452 18/02/17,02:50:30,00,10,2, 11.9,1,1, -7.557, 10560.497, 128.715, 52436.452 18/02/17,02:50:30,01,10,2, 11.9,1,1, -7.557, 10560.489, 128.708, 52436.309 18/02/17,02:50:30,02,10,2, 11.9,1,1, -7.557, 10560.514, 128.705, 52436.262 18/02/17,02:50:30,03,10,2, 11.9,1,1, -7.557, 10560.447, 128.699, 52436.333 18/02/17,02:50:30,04,10,2, 11.9,1,1, -7.557, 10560.474, 128.674, 52436.444 18/02/17,02:50:30,05,10,2, 11.9,1,1, -7.557, 10560.464, 128.703, 52436.334 18/02/17,02:50:30,06,10,2, 11.9,1,1, -7.557, 10560.453, 128.680, 52436.299 18/02/17,02:50:30,07,10,2, 11.9,1,1, -7.557, 10560.491, 128.698, 52436.274 18/02/17,02:50:30,08,10,2, 11.9,1,1, -7.557, 10560.453, 128.687, 52436.307 18/02/17,02:50:30,09,10,2, 11.9,1,1, -7.557, 10560.466, 128.694, 52436.264 18/02/17,02:50:30,10,10,2, 11.9,1,1, -7.557, 10560.478, 128.671, 52436.392 18/02/17,02:50:30,11,10,2, 11.9,1,1, -7.557, 10560.513, 128.698, 52436.340 18/02/17,02:50:30,12,10,2, 11.9,1,1, -7.557, 10560.482, 128.673, 52436.224 18/02/17,02:50:30,13,10,2, 11.9,1,1, -7.557, 10560.498, 128.691, 52436.307 18/02/17,02:50:30,14,10,2, 11.9,1,1, -7.557, 10560.466, 128.677, 52436.221 18/02/17,02:50:30,15,10,2, 11.9,1,1, -7.557, 10560.471, 128.674, 52436.226 18/02/17,02:50:30,16,10,2, 11.9,1,1, -7.557, 10560.483, 128.677, 52436.280 18/02/17,02:50:30,17,10,2, 11.9,1,1, -7.557, 10560.468, 128.703, 52436.296 18/02/17,02:50:30,18,10,2, 11.9,1,1, -7.557, 10560.484, 128.697, 52436.320 18/02/17,02:50:30,19,10,2, 11.9,1,1, -7.557, 10560.472, 128.718, 52436.276 18/02/17,02:50:31,00,10,2, 11.8,1,1, -7.559, 10560.472, 128.718, 52436.276 18/02/17,02:50:31,01,10,2, 11.8,1,1, -7.559, 10560.465, 128.699, 52436.297 18/02/17,02:50:31,02,10,2, 11.8,1,1, -7.559, 10560.466, 128.715, 52436.185 18/02/17,02:50:31,03,10,2, 11.8,1,1, -7.559, 10560.454, 128.705, 52436.204 18/02/17,02:50:31,04,10,2, 11.8,1,1, -7.559, 10560.452, 128.714, 52436.214 18/02/17,02:50:31,05,10,2, 11.8,1,1, -7.559, 10560.459, 128.735, 52436.252 18/02/17,02:50:31,06,10,2, 11.8,1,1, -7.559, 10560.476, 128.695, 52436.248 18/02/17,02:50:31,07,10,2, 11.8,1,1, -7.559, 10560.471, 128.689, 52436.163 18/02/17,02:50:31,08,10,2, 11.8,1,1, -7.559, 10560.446, 128.705, 52436.213 18/02/17,02:50:31,09,10,2, 11.8,1,1, -7.559, 10560.505, 128.704, 52436.215 18/02/17,02:50:31,10,10,2, 11.8,1,1, -7.559, 10560.475, 128.726, 52436.196 18/02/17,02:50:31,11,10,2, 11.8,1,1, -7.559, 10560.448, 128.714, 52436.209 18/02/17,02:50:31,12,10,2, 11.8,1,1, -7.559, 10560.456, 128.719, 52436.244 18/02/17,02:50:31,13,10,2, 11.8,1,1, -7.559, 10560.456, 128.734, 52436.189 18/02/17,02:50:31,14,10,2, 11.8,1,1, -7.559, 10560.459, 128.701, 52436.252 18/02/17,02:50:31,15,10,2, 11.8,1,1, -7.559, 10560.440, 128.717, 52436.192 18/02/17,02:50:31,16,10,2, 11.8,1,1, -7.559, 10560.417, 128.737, 52436.265 18/02/17,02:50:31,17,10,2, 11.8,1,1, -7.559, 10560.456, 128.708, 52436.157 18/02/17,02:50:31,18,10,2, 11.8,1,1, -7.559, 10560.438, 128.734, 52436.213 18/02/17,02:50:31,19,10,2, 11.8,1,1, -7.559, 10560.452, 128.748, 52436.254 18/02/17,02:50:32,00,10,2, 11.9,1,1, -7.556, 10560.447, 128.748, 52436.254 18/02/17,02:50:32,01,10,2, 11.9,1,1, -7.556, 10560.447, 128.729, 52436.196 18/02/17,02:50:32,02,10,2, 11.9,1,1, -7.556, 10560.434, 128.744, 52436.206 18/02/17,02:50:32,03,10,2, 11.9,1,1, -7.556, 10560.426, 128.747, 52436.225 18/02/17,02:50:32,04,10,2, 11.9,1,1, -7.556, 10560.427, 128.746, 52436.192 18/02/17,02:50:32,05,10,2, 11.9,1,1, -7.556, 10560.430, 128.726, 52436.213 18/02/17,02:50:32,06,10,2, 11.9,1,1, -7.556, 10560.440, 128.778, 52436.225 18/02/17,02:50:32,07,10,2, 11.9,1,1, -7.556, 10560.444, 128.756, 52436.153 18/02/17,02:50:32,08,10,2, 11.9,1,1, -7.556, 10560.448, 128.765, 52436.230 18/02/17,02:50:32,09,10,2, 11.9,1,1, -7.556, 10560.432, 128.724, 52436.125 18/02/17,02:50:32,10,10,2, 11.9,1,1, -7.556, 10560.429, 128.766, 52436.188 18/02/17,02:50:32,11,10,2, 11.9,1,1, -7.556, 10560.452, 128.738, 52436.126 18/02/17,02:50:32,12,10,2, 11.9,1,1, -7.556, 10560.429, 128.767, 52436.168 18/02/17,02:50:32,13,10,2, 11.9,1,1, -7.556, 10560.433, 128.786, 52436.258 18/02/17,02:50:32,14,10,2, 11.9,1,1, -7.556, 10560.436, 128.771, 52436.154 18/02/17,02:50:32,15,10,2, 11.9,1,1, -7.556, 10560.424, 128.751, 52436.143 18/02/17,02:50:32,16,10,2, 11.9,1,1, -7.556, 10560.416, 128.754, 52436.211 18/02/17,02:50:32,17,10,2, 11.9,1,1, -7.556, 10560.401, 128.752, 52436.231 18/02/17,02:50:32,18,10,2, 11.9,1,1, -7.556, 10560.425, 128.770, 52436.242 18/02/17,02:50:32,19,10,2, 11.9,1,1, -7.556, 10560.423, 128.761, 52436.160 18/02/17,02:50:33,00,10,2, 11.9,1,1, -7.558, 10560.422, 128.761, 52436.160 18/02/17,02:50:33,01,10,2, 11.9,1,1, -7.558, 10560.420, 128.764, 52436.145 18/02/17,02:50:33,02,10,2, 11.9,1,1, -7.558, 10560.415, 128.776, 52436.189 18/02/17,02:50:33,03,10,2, 11.9,1,1, -7.558, 10560.404, 128.786, 52436.170 18/02/17,02:50:33,04,10,2, 11.9,1,1, -7.558, 10560.425, 128.798, 52436.205 18/02/17,02:50:33,05,10,2, 11.9,1,1, -7.558, 10560.431, 128.786, 52436.171 18/02/17,02:50:33,06,10,2, 11.9,1,1, -7.558, 10560.444, 128.785, 52436.139 18/02/17,02:50:33,07,10,2, 11.9,1,1, -7.558, 10560.441, 128.773, 52436.100 18/02/17,02:50:33,08,10,2, 11.9,1,1, -7.558, 10560.436, 128.774, 52436.139 18/02/17,02:50:33,09,10,2, 11.9,1,1, -7.558, 10560.420, 128.782, 52436.113 18/02/17,02:50:33,10,10,2, 11.9,1,1, -7.558, 10560.435, 128.803, 52436.144 18/02/17,02:50:33,11,10,2, 11.9,1,1, -7.558, 10560.430, 128.806, 52436.038 18/02/17,02:50:33,12,10,2, 11.9,1,1, -7.558, 10560.446, 128.815, 52436.134 18/02/17,02:50:33,13,10,2, 11.9,1,1, -7.558, 10560.428, 128.800, 52436.166 18/02/17,02:50:33,14,10,2, 11.9,1,1, -7.558, 10560.427, 128.837, 52436.118 18/02/17,02:50:33,15,10,2, 11.9,1,1, -7.558, 10560.429, 128.810, 52436.176 18/02/17,02:50:33,16,10,2, 11.9,1,1, -7.558, 10560.455, 128.820, 52436.136 18/02/17,02:50:33,17,10,2, 11.9,1,1, -7.558, 10560.430, 128.814, 52436.135 18/02/17,02:50:33,18,10,2, 11.9,1,1, -7.558, 10560.418, 128.813, 52436.070 18/02/17,02:50:33,19,10,2, 11.9,1,1, -7.558, 10560.424, 128.820, 52436.083 18/02/17,02:50:34,00,10,2, 11.9,1,1, -7.555, 10560.422, 128.820, 52436.083 18/02/17,02:50:34,01,10,2, 11.9,1,1, -7.555, 10560.394, 128.800, 52436.080 18/02/17,02:50:34,02,10,2, 11.9,1,1, -7.555, 10560.407, 128.834, 52436.111 18/02/17,02:50:34,03,10,2, 11.9,1,1, -7.555, 10560.421, 128.825, 52436.137 18/02/17,02:50:34,04,10,2, 11.9,1,1, -7.555, 10560.436, 128.827, 52436.137 18/02/17,02:50:34,05,10,2, 11.9,1,1, -7.555, 10560.424, 128.815, 52436.032 18/02/17,02:50:34,06,10,2, 11.9,1,1, -7.555, 10560.418, 128.852, 52436.339 18/02/17,02:50:34,07,10,2, 11.9,1,1, -7.555, 10560.470, 128.810, 52436.069 18/02/17,02:50:34,08,10,2, 11.9,1,1, -7.555, 10560.447, 128.803, 52436.080 18/02/17,02:50:34,09,10,2, 11.9,1,1, -7.555, 10560.408, 128.814, 52436.067 18/02/17,02:50:34,10,10,2, 11.9,1,1, -7.555, 10560.439, 128.813, 52436.033 18/02/17,02:50:34,11,10,2, 11.9,1,1, -7.555, 10560.407, 128.828, 52436.073 18/02/17,02:50:34,12,10,2, 11.9,1,1, -7.555, 10560.392, 128.817, 52436.085 18/02/17,02:50:34,13,10,2, 11.9,1,1, -7.555, 10560.416, 128.847, 52436.138 18/02/17,02:50:34,14,10,2, 11.9,1,1, -7.555, 10560.414, 128.819, 52436.008 18/02/17,02:50:34,15,10,2, 11.9,1,1, -7.555, 10560.427, 128.866, 52436.338 18/02/17,02:50:34,16,10,2, 11.9,1,1, -7.555, 10560.447, 128.831, 52436.067 18/02/17,02:50:34,17,10,2, 11.9,1,1, -7.555, 10560.421, 128.832, 52436.008 18/02/17,02:50:34,18,10,2, 11.9,1,1, -7.555, 10560.399, 128.832, 52436.011 18/02/17,02:50:34,19,10,2, 11.9,1,1, -7.555, 10560.418, 128.840, 52436.087 18/02/17,02:50:35,00,10,2, 11.9,1,1, -7.559, 10560.414, 128.840, 52436.087 18/02/17,02:50:35,01,10,2, 11.9,1,1, -7.559, 10560.394, 128.833, 52436.007 18/02/17,02:50:35,02,10,2, 11.9,1,1, -7.559, 10560.421, 128.838, 52436.056 18/02/17,02:50:35,03,10,2, 11.9,1,1, -7.559, 10560.416, 128.839, 52436.087 18/02/17,02:50:35,04,10,2, 11.9,1,1, -7.559, 10560.405, 128.832, 52436.123 18/02/17,02:50:35,05,10,2, 11.9,1,1, -7.559, 10560.378, 128.849, 52436.041 18/02/17,02:50:35,06,10,2, 11.9,1,1, -7.559, 10560.445, 128.862, 52436.092 18/02/17,02:50:35,07,10,2, 11.9,1,1, -7.559, 10560.407, 128.847, 52436.037 18/02/17,02:50:35,08,10,2, 11.9,1,1, -7.559, 10560.407, 128.844, 52436.024 18/02/17,02:50:35,09,10,2, 11.9,1,1, -7.559, 10560.392, 128.869, 52436.072 18/02/17,02:50:35,10,10,2, 11.9,1,1, -7.559, 10560.376, 128.837, 52435.988 18/02/17,02:50:35,11,10,2, 11.9,1,1, -7.559, 10560.412, 128.876, 52436.109 18/02/17,02:50:35,12,10,2, 11.9,1,1, -7.559, 10560.378, 128.839, 52435.975 18/02/17,02:50:35,13,10,2, 11.9,1,1, -7.559, 10560.397, 128.880, 52436.074 18/02/17,02:50:35,14,10,2, 11.9,1,1, -7.559, 10560.393, 128.843, 52436.077 18/02/17,02:50:35,15,10,2, 11.9,1,1, -7.559, 10560.377, 128.877, 52436.071 18/02/17,02:50:35,16,10,2, 11.9,1,1, -7.559, 10560.382, 128.858, 52436.053 18/02/17,02:50:35,17,10,2, 11.9,1,1, -7.559, 10560.400, 128.872, 52436.060 18/02/17,02:50:35,18,10,2, 11.9,1,1, -7.559, 10560.372, 128.847, 52436.049 18/02/17,02:50:35,19,10,2, 11.9,1,1, -7.559, 10560.379, 128.881, 52436.111 18/02/17,02:50:36,00,10,2, 11.9,1,1, -7.558, 10560.372, 128.881, 52436.111 18/02/17,02:50:36,01,10,2, 11.9,1,1, -7.558, 10560.384, 128.893, 52436.083 18/02/17,02:50:36,02,10,2, 11.9,1,1, -7.558, 10560.375, 128.835, 52436.004 18/02/17,02:50:36,03,10,2, 11.9,1,1, -7.558, 10560.367, 128.872, 52436.144 18/02/17,02:50:36,04,10,2, 11.9,1,1, -7.558, 10560.391, 128.867, 52436.072 18/02/17,02:50:36,05,10,2, 11.9,1,1, -7.558, 10560.374, 128.871, 52436.031 18/02/17,02:50:36,06,10,2, 11.9,1,1, -7.558, 10560.362, 128.868, 52436.055 18/02/17,02:50:36,07,10,2, 11.9,1,1, -7.558, 10560.372, 128.856, 52436.063 18/02/17,02:50:36,08,10,2, 11.9,1,1, -7.558, 10560.351, 128.848, 52436.016 18/02/17,02:50:36,09,10,2, 11.9,1,1, -7.558, 10560.329, 128.875, 52436.064 18/02/17,02:50:36,10,10,2, 11.9,1,1, -7.558, 10560.343, 128.877, 52436.119 18/02/17,02:50:36,11,10,2, 11.9,1,1, -7.558, 10560.346, 128.896, 52436.112 18/02/17,02:50:36,12,10,2, 11.9,1,1, -7.558, 10560.327, 128.866, 52436.078 18/02/17,02:50:36,13,10,2, 11.9,1,1, -7.558, 10560.335, 128.884, 52436.034 18/02/17,02:50:36,14,10,2, 11.9,1,1, -7.558, 10560.335, 128.865, 52436.006 18/02/17,02:50:36,15,10,2, 11.9,1,1, -7.558, 10560.318, 128.881, 52436.036 18/02/17,02:50:36,16,10,2, 11.9,1,1, -7.558, 10560.302, 128.866, 52436.057 18/02/17,02:50:36,17,10,2, 11.9,1,1, -7.558, 10560.319, 128.854, 52436.044 18/02/17,02:50:36,18,10,2, 11.9,1,1, -7.558, 10560.342, 128.854, 52435.842 18/02/17,02:50:36,19,10,2, 11.9,1,1, -7.558, 10560.315, 128.853, 52435.911 18/02/17,02:50:37,00,10,2, 11.8,1,1, -7.561, 10560.313, 128.853, 52435.911 18/02/17,02:50:37,01,10,2, 11.8,1,1, -7.561, 10560.321, 128.855, 52436.001 18/02/17,02:50:37,02,10,2, 11.8,1,1, -7.561, 10560.311, 128.856, 52436.027 18/02/17,02:50:37,03,10,2, 11.8,1,1, -7.561, 10560.320, 128.883, 52436.066 18/02/17,02:50:37,04,10,2, 11.8,1,1, -7.561, 10560.290, 128.848, 52436.060 18/02/17,02:50:37,05,10,2, 11.8,1,1, -7.561, 10560.279, 128.856, 52436.108 18/02/17,02:50:37,06,10,2, 11.8,1,1, -7.561, 10560.280, 128.865, 52436.076 18/02/17,02:50:37,07,10,2, 11.8,1,1, -7.561, 10560.270, 128.849, 52436.049 18/02/17,02:50:37,08,10,2, 11.8,1,1, -7.561, 10560.272, 128.856, 52436.029 18/02/17,02:50:37,09,10,2, 11.8,1,1, -7.561, 10560.260, 128.877, 52436.099 18/02/17,02:50:37,10,10,2, 11.8,1,1, -7.561, 10560.278, 128.850, 52435.992 18/02/17,02:50:37,11,10,2, 11.8,1,1, -7.561, 10560.305, 128.859, 52436.077 18/02/17,02:50:37,12,10,2, 11.8,1,1, -7.561, 10560.273, 128.841, 52436.021 18/02/17,02:50:37,13,10,2, 11.8,1,1, -7.561, 10560.239, 128.846, 52435.998 18/02/17,02:50:37,14,10,2, 11.8,1,1, -7.561, 10560.244, 128.875, 52436.072 18/02/17,02:50:37,15,10,2, 11.8,1,1, -7.561, 10560.269, 128.858, 52435.997 18/02/17,02:50:37,16,10,2, 11.8,1,1, -7.561, 10560.233, 128.880, 52435.996 18/02/17,02:50:37,17,10,2, 11.8,1,1, -7.561, 10560.241, 128.859, 52436.004 18/02/17,02:50:37,18,10,2, 11.8,1,1, -7.561, 10560.225, 128.897, 52436.002 18/02/17,02:50:37,19,10,2, 11.8,1,1, -7.561, 10560.219, 128.877, 52436.049 18/02/17,02:50:38,00,10,2, 11.9,1,1, -7.558, 10560.213, 128.877, 52436.049 18/02/17,02:50:38,01,10,2, 11.9,1,1, -7.558, 10560.202, 128.890, 52436.090 18/02/17,02:50:38,02,10,2, 11.9,1,1, -7.558, 10560.201, 128.912, 52435.996 18/02/17,02:50:38,03,10,2, 11.9,1,1, -7.558, 10560.183, 128.880, 52436.064 18/02/17,02:50:38,04,10,2, 11.9,1,1, -7.558, 10560.206, 128.910, 52436.038 18/02/17,02:50:38,05,10,2, 11.9,1,1, -7.558, 10560.197, 128.882, 52435.943 18/02/17,02:50:38,06,10,2, 11.9,1,1, -7.558, 10560.176, 128.887, 52435.996 18/02/17,02:50:38,07,10,2, 11.9,1,1, -7.558, 10560.166, 128.884, 52436.021 18/02/17,02:50:38,08,10,2, 11.9,1,1, -7.558, 10560.182, 128.909, 52435.998 18/02/17,02:50:38,09,10,2, 11.9,1,1, -7.558, 10560.151, 128.896, 52436.075 18/02/17,02:50:38,10,10,2, 11.9,1,1, -7.558, 10560.154, 128.898, 52436.032 18/02/17,02:50:38,11,10,2, 11.9,1,1, -7.558, 10560.137, 128.887, 52435.987 18/02/17,02:50:38,12,10,2, 11.9,1,1, -7.558, 10560.155, 128.902, 52436.098 18/02/17,02:50:38,13,10,2, 11.9,1,1, -7.558, 10560.151, 128.909, 52435.977 18/02/17,02:50:38,14,10,2, 11.9,1,1, -7.558, 10560.144, 128.918, 52436.064 18/02/17,02:50:38,15,10,2, 11.9,1,1, -7.558, 10560.118, 128.911, 52436.157 18/02/17,02:50:38,16,10,2, 11.9,1,1, -7.558, 10560.126, 128.909, 52435.920 18/02/17,02:50:38,17,10,2, 11.9,1,1, -7.558, 10560.111, 128.902, 52435.941 18/02/17,02:50:38,18,10,2, 11.9,1,1, -7.558, 10560.112, 128.899, 52435.952 18/02/17,02:50:38,19,10,2, 11.9,1,1, -7.558, 10560.130, 128.887, 52435.980 18/02/17,02:50:39,00,10,2, 11.9,1,1, -7.561, 10560.130, 128.887, 52435.980 18/02/17,02:50:39,01,10,2, 11.9,1,1, -7.561, 10560.110, 128.925, 52435.974 18/02/17,02:50:39,02,10,2, 11.9,1,1, -7.561, 10560.127, 128.926, 52435.984 18/02/17,02:50:39,03,10,2, 11.9,1,1, -7.561, 10560.105, 128.931, 52436.044 18/02/17,02:50:39,04,10,2, 11.9,1,1, -7.561, 10560.157, 128.928, 52435.928 18/02/17,02:50:39,05,10,2, 11.9,1,1, -7.561, 10560.068, 128.908, 52435.895 18/02/17,02:50:39,06,10,2, 11.9,1,1, -7.561, 10560.073, 128.920, 52436.007 18/02/17,02:50:39,07,10,2, 11.9,1,1, -7.561, 10560.084, 128.927, 52435.974 18/02/17,02:50:39,08,10,2, 11.9,1,1, -7.561, 10560.068, 128.936, 52435.993 18/02/17,02:50:39,09,10,2, 11.9,1,1, -7.561, 10560.106, 128.918, 52436.029 18/02/17,02:50:39,10,10,2, 11.9,1,1, -7.561, 10560.096, 128.926, 52435.974 18/02/17,02:50:39,11,10,2, 11.9,1,1, -7.561, 10560.062, 128.935, 52436.016 18/02/17,02:50:39,12,10,2, 11.9,1,1, -7.561, 10560.085, 128.960, 52436.032 18/02/17,02:50:39,13,10,2, 11.9,1,1, -7.561, 10560.106, 128.953, 52436.129 18/02/17,02:50:39,14,10,2, 11.9,1,1, -7.561, 10560.024, 128.951, 52435.984 18/02/17,02:50:39,15,10,2, 11.9,1,1, -7.561, 10560.064, 128.948, 52436.084 18/02/17,02:50:39,16,10,2, 11.9,1,1, -7.561, 10560.048, 128.934, 52435.915 18/02/17,02:50:39,17,10,2, 11.9,1,1, -7.561, 10560.064, 128.962, 52436.020 18/02/17,02:50:39,18,10,2, 11.9,1,1, -7.561, 10560.068, 128.959, 52435.984 18/02/17,02:50:39,19,10,2, 11.9,1,1, -7.561, 10560.058, 128.977, 52435.950 18/02/17,02:50:40,00,10,2, 11.8,1,1, -7.559, 10560.055, 128.977, 52435.950 18/02/17,02:50:40,01,10,2, 11.8,1,1, -7.559, 10560.064, 128.983, 52435.954 18/02/17,02:50:40,02,10,2, 11.8,1,1, -7.559, 10560.021, 128.972, 52435.922 18/02/17,02:50:40,03,10,2, 11.8,1,1, -7.559, 10560.015, 128.995, 52436.001 18/02/17,02:50:40,04,10,2, 11.8,1,1, -7.559, 10560.021, 129.006, 52436.061 18/02/17,02:50:40,05,10,2, 11.8,1,1, -7.559, 10560.000, 129.001, 52436.028 18/02/17,02:50:40,06,10,2, 11.8,1,1, -7.559, 10559.998, 128.985, 52435.931 18/02/17,02:50:40,07,10,2, 11.8,1,1, -7.559, 10560.000, 129.004, 52436.057 18/02/17,02:50:40,08,10,2, 11.8,1,1, -7.559, 10560.007, 129.007, 52435.954 18/02/17,02:50:40,09,10,2, 11.8,1,1, -7.559, 10559.989, 129.014, 52435.973 18/02/17,02:50:40,10,10,2, 11.8,1,1, -7.559, 10560.005, 128.983, 52435.925 18/02/17,02:50:40,11,10,2, 11.8,1,1, -7.559, 10559.984, 128.993, 52436.024 18/02/17,02:50:40,12,10,2, 11.8,1,1, -7.559, 10559.984, 128.974, 52435.969 18/02/17,02:50:40,13,10,2, 11.8,1,1, -7.559, 10559.962, 128.971, 52435.963 18/02/17,02:50:40,14,10,2, 11.8,1,1, -7.559, 10559.994, 128.991, 52435.993 18/02/17,02:50:40,15,10,2, 11.8,1,1, -7.559, 10559.940, 129.011, 52435.940 18/02/17,02:50:40,16,10,2, 11.8,1,1, -7.559, 10559.933, 128.971, 52435.917 18/02/17,02:50:40,17,10,2, 11.8,1,1, -7.559, 10559.954, 129.022, 52435.938 18/02/17,02:50:40,18,10,2, 11.8,1,1, -7.559, 10559.913, 128.965, 52435.938 18/02/17,02:50:40,19,10,2, 11.8,1,1, -7.559, 10559.922, 128.996, 52435.990 18/02/17,02:50:41,00,11,2, 11.9,1,1, -7.555, 10559.921, 128.996, 52435.990 18/02/17,02:50:41,01,11,2, 11.9,1,1, -7.555, 10559.902, 128.997, 52436.003 18/02/17,02:50:41,02,11,2, 11.9,1,1, -7.555, 10559.921, 128.991, 52436.022 18/02/17,02:50:41,03,11,2, 11.9,1,1, -7.555, 10559.920, 129.022, 52436.034 18/02/17,02:50:41,04,11,2, 11.9,1,1, -7.555, 10559.887, 129.002, 52435.940 18/02/17,02:50:41,05,11,2, 11.9,1,1, -7.555, 10559.916, 129.011, 52436.012 18/02/17,02:50:41,06,11,2, 11.9,1,1, -7.555, 10559.902, 128.997, 52435.917 18/02/17,02:50:41,07,11,2, 11.9,1,1, -7.555, 10559.911, 129.000, 52435.882 18/02/17,02:50:41,08,11,2, 11.9,1,1, -7.555, 10559.877, 128.982, 52435.977 18/02/17,02:50:41,09,11,2, 11.9,1,1, -7.555, 10559.846, 129.043, 52436.094 18/02/17,02:50:41,10,11,2, 11.9,1,1, -7.555, 10559.838, 129.003, 52435.924 18/02/17,02:50:41,11,11,2, 11.9,1,1, -7.555, 10559.856, 129.036, 52436.006 18/02/17,02:50:41,12,11,2, 11.9,1,1, -7.555, 10559.828, 129.029, 52436.018 18/02/17,02:50:41,13,11,2, 11.9,1,1, -7.555, 10559.832, 129.039, 52436.041 18/02/17,02:50:41,14,11,2, 11.9,1,1, -7.555, 10559.859, 129.031, 52435.946 18/02/17,02:50:41,15,11,2, 11.9,1,1, -7.555, 10559.826, 129.007, 52435.948 18/02/17,02:50:41,16,11,2, 11.9,1,1, -7.555, 10559.799, 129.031, 52435.974 18/02/17,02:50:41,17,11,2, 11.9,1,1, -7.555, 10559.840, 129.036, 52436.035 18/02/17,02:50:41,18,11,2, 11.9,1,1, -7.555, 10559.798, 129.036, 52436.012 18/02/17,02:50:41,19,11,2, 11.9,1,1, -7.555, 10559.794, 129.035, 52436.005 18/02/17,02:50:42,00,10,2, 11.8,1,1, -7.558, 10559.788, 129.035, 52436.005 18/02/17,02:50:42,01,10,2, 11.8,1,1, -7.558, 10559.786, 129.040, 52436.021 18/02/17,02:50:42,02,10,2, 11.8,1,1, -7.558, 10559.785, 129.028, 52435.998 18/02/17,02:50:42,03,10,2, 11.8,1,1, -7.558, 10559.767, 129.056, 52436.067 18/02/17,02:50:42,04,10,2, 11.8,1,1, -7.558, 10559.767, 129.028, 52435.953 18/02/17,02:50:42,05,10,2, 11.8,1,1, -7.558, 10559.750, 129.018, 52436.034 18/02/17,02:50:42,06,10,2, 11.8,1,1, -7.558, 10559.739, 129.051, 52436.009 18/02/17,02:50:42,07,10,2, 11.8,1,1, -7.558, 10559.748, 128.995, 52435.946 18/02/17,02:50:42,08,10,2, 11.8,1,1, -7.558, 10559.719, 129.036, 52435.966 18/02/17,02:50:42,09,10,2, 11.8,1,1, -7.558, 10559.722, 129.039, 52436.022 18/02/17,02:50:42,10,10,2, 11.8,1,1, -7.558, 10559.703, 129.041, 52435.957 18/02/17,02:50:42,11,10,2, 11.8,1,1, -7.558, 10559.687, 129.029, 52436.050 18/02/17,02:50:42,12,10,2, 11.8,1,1, -7.558, 10559.698, 129.019, 52435.948 18/02/17,02:50:42,13,10,2, 11.8,1,1, -7.558, 10559.695, 129.010, 52436.001 18/02/17,02:50:42,14,10,2, 11.8,1,1, -7.558, 10559.709, 129.026, 52436.057 18/02/17,02:50:42,15,10,2, 11.8,1,1, -7.558, 10559.682, 129.023, 52436.003 18/02/17,02:50:42,16,10,2, 11.8,1,1, -7.558, 10559.677, 129.032, 52435.961 18/02/17,02:50:42,17,10,2, 11.8,1,1, -7.558, 10559.642, 129.020, 52435.938 18/02/17,02:50:42,18,10,2, 11.8,1,1, -7.558, 10559.645, 129.038, 52435.979 18/02/17,02:50:42,19,10,2, 11.8,1,1, -7.558, 10559.636, 129.025, 52435.999 18/02/17,02:50:43,00,10,2, 11.9,1,1, -7.555, 10559.629, 129.025, 52435.999 18/02/17,02:50:43,01,10,2, 11.9,1,1, -7.555, 10559.606, 129.022, 52436.023 18/02/17,02:50:43,02,10,2, 11.9,1,1, -7.555, 10559.624, 129.039, 52435.930 18/02/17,02:50:43,03,10,2, 11.9,1,1, -7.555, 10559.606, 129.031, 52436.024 18/02/17,02:50:43,04,10,2, 11.9,1,1, -7.555, 10559.598, 129.049, 52436.046 18/02/17,02:50:43,05,10,2, 11.9,1,1, -7.555, 10559.608, 129.023, 52436.011 18/02/17,02:50:43,06,10,2, 11.9,1,1, -7.555, 10559.621, 129.064, 52435.977 18/02/17,02:50:43,07,10,2, 11.9,1,1, -7.555, 10559.599, 129.031, 52435.921 18/02/17,02:50:43,08,10,2, 11.9,1,1, -7.555, 10559.598, 129.061, 52435.934 18/02/17,02:50:43,09,10,2, 11.9,1,1, -7.555, 10559.555, 129.042, 52436.001 18/02/17,02:50:43,10,10,2, 11.9,1,1, -7.555, 10559.578, 129.037, 52435.922 18/02/17,02:50:43,11,10,2, 11.9,1,1, -7.555, 10559.561, 129.032, 52435.960 18/02/17,02:50:43,12,10,2, 11.9,1,1, -7.555, 10559.563, 129.055, 52436.021 18/02/17,02:50:43,13,10,2, 11.9,1,1, -7.555, 10559.579, 129.037, 52435.976 18/02/17,02:50:43,14,10,2, 11.9,1,1, -7.555, 10559.537, 129.027, 52436.039 18/02/17,02:50:43,15,10,2, 11.9,1,1, -7.555, 10559.564, 129.038, 52435.994 18/02/17,02:50:43,16,10,2, 11.9,1,1, -7.555, 10559.544, 129.036, 52435.947 18/02/17,02:50:43,17,10,2, 11.9,1,1, -7.555, 10559.504, 129.040, 52435.928 18/02/17,02:50:43,18,10,2, 11.9,1,1, -7.555, 10559.518, 129.054, 52435.985 18/02/17,02:50:43,19,10,2, 11.9,1,1, -7.555, 10559.510, 129.051, 52436.010 18/02/17,02:50:44,00,10,2, 11.8,1,1, -7.559, 10559.504, 129.051, 52436.010 18/02/17,02:50:44,01,10,2, 11.8,1,1, -7.559, 10559.486, 129.027, 52436.005 18/02/17,02:50:44,02,10,2, 11.8,1,1, -7.559, 10559.481, 129.022, 52435.945 18/02/17,02:50:44,03,10,2, 11.8,1,1, -7.559, 10559.500, 129.040, 52435.996 18/02/17,02:50:44,04,10,2, 11.8,1,1, -7.559, 10559.477, 129.027, 52435.901 18/02/17,02:50:44,05,10,2, 11.8,1,1, -7.559, 10559.464, 129.051, 52435.955 18/02/17,02:50:44,06,10,2, 11.8,1,1, -7.559, 10559.452, 129.037, 52435.878 18/02/17,02:50:44,07,10,2, 11.8,1,1, -7.559, 10559.434, 129.083, 52435.960 18/02/17,02:50:44,08,10,2, 11.8,1,1, -7.559, 10559.446, 129.033, 52436.016 18/02/17,02:50:44,09,10,2, 11.8,1,1, -7.559, 10559.420, 129.052, 52435.953 18/02/17,02:50:44,10,10,2, 11.8,1,1, -7.559, 10559.442, 129.028, 52435.923 18/02/17,02:50:44,11,10,2, 11.8,1,1, -7.559, 10559.418, 129.065, 52435.961 18/02/17,02:50:44,12,10,2, 11.8,1,1, -7.559, 10559.419, 129.025, 52436.017 18/02/17,02:50:44,13,10,2, 11.8,1,1, -7.559, 10559.423, 129.066, 52435.972 18/02/17,02:50:44,14,10,2, 11.8,1,1, -7.559, 10559.412, 129.019, 52435.901 18/02/17,02:50:44,15,10,2, 11.8,1,1, -7.559, 10559.397, 129.046, 52435.976 18/02/17,02:50:44,16,10,2, 11.8,1,1, -7.559, 10559.398, 129.040, 52435.911 18/02/17,02:50:44,17,10,2, 11.8,1,1, -7.559, 10559.368, 129.044, 52436.035 18/02/17,02:50:44,18,10,2, 11.8,1,1, -7.559, 10559.362, 129.016, 52435.925 18/02/17,02:50:44,19,10,2, 11.8,1,1, -7.559, 10559.365, 129.056, 52435.942 18/02/17,02:50:45,00,10,2, 11.8,1,1, -7.560, 10559.362, 129.056, 52435.942 18/02/17,02:50:45,01,10,2, 11.8,1,1, -7.560, 10559.335, 129.019, 52435.944 18/02/17,02:50:45,02,10,2, 11.8,1,1, -7.560, 10559.348, 129.031, 52436.015 18/02/17,02:50:45,03,10,2, 11.8,1,1, -7.560, 10559.344, 129.046, 52435.979 18/02/17,02:50:45,04,10,2, 11.8,1,1, -7.560, 10559.309, 128.996, 52435.954 18/02/17,02:50:45,05,10,2, 11.8,1,1, -7.560, 10559.345, 129.008, 52435.976 18/02/17,02:50:45,06,10,2, 11.8,1,1, -7.560, 10559.309, 128.999, 52435.964 18/02/17,02:50:45,07,10,2, 11.8,1,1, -7.560, 10559.296, 129.033, 52436.010 18/02/17,02:50:45,08,10,2, 11.8,1,1, -7.560, 10559.296, 129.047, 52435.999 18/02/17,02:50:45,09,10,2, 11.8,1,1, -7.560, 10559.302, 129.021, 52435.983 18/02/17,02:50:45,10,10,2, 11.8,1,1, -7.560, 10559.289, 129.022, 52435.983 18/02/17,02:50:45,11,10,2, 11.8,1,1, -7.560, 10559.281, 129.026, 52435.984 18/02/17,02:50:45,12,10,2, 11.8,1,1, -7.560, 10559.289, 129.019, 52435.988 18/02/17,02:50:45,13,10,2, 11.8,1,1, -7.560, 10559.243, 129.016, 52435.912 18/02/17,02:50:45,14,10,2, 11.8,1,1, -7.560, 10559.248, 129.020, 52435.978 18/02/17,02:50:45,15,10,2, 11.8,1,1, -7.560, 10559.238, 129.037, 52435.955 18/02/17,02:50:45,16,10,2, 11.8,1,1, -7.560, 10559.205, 129.024, 52436.000 18/02/17,02:50:45,17,10,2, 11.8,1,1, -7.560, 10559.219, 129.020, 52436.040 18/02/17,02:50:45,18,10,2, 11.8,1,1, -7.560, 10559.174, 129.025, 52435.973 18/02/17,02:50:45,19,10,2, 11.8,1,1, -7.560, 10559.191, 129.002, 52436.031 18/02/17,02:50:46,00,10,2, 11.9,1,1, -7.561, 10559.187, 129.002, 52436.031 18/02/17,02:50:46,01,10,2, 11.9,1,1, -7.561, 10559.185, 128.998, 52436.006 18/02/17,02:50:46,02,10,2, 11.9,1,1, -7.561, 10559.164, 128.991, 52435.950 18/02/17,02:50:46,03,10,2, 11.9,1,1, -7.561, 10559.127, 129.001, 52436.027 18/02/17,02:50:46,04,10,2, 11.9,1,1, -7.561, 10559.139, 129.012, 52435.948 18/02/17,02:50:46,05,10,2, 11.9,1,1, -7.561, 10559.125, 128.974, 52435.916 18/02/17,02:50:46,06,10,2, 11.9,1,1, -7.561, 10559.097, 128.995, 52435.973 18/02/17,02:50:46,07,10,2, 11.9,1,1, -7.561, 10559.105, 128.989, 52435.862 18/02/17,02:50:46,08,10,2, 11.9,1,1, -7.561, 10559.094, 129.005, 52436.005 18/02/17,02:50:46,09,10,2, 11.9,1,1, -7.561, 10559.098, 128.979, 52435.932 18/02/17,02:50:46,10,10,2, 11.9,1,1, -7.561, 10559.061, 128.998, 52436.018 18/02/17,02:50:46,11,10,2, 11.9,1,1, -7.561, 10559.074, 128.967, 52436.002 18/02/17,02:50:46,12,10,2, 11.9,1,1, -7.561, 10559.057, 128.988, 52435.939 18/02/17,02:50:46,13,10,2, 11.9,1,1, -7.561, 10559.037, 128.965, 52435.997 18/02/17,02:50:46,14,10,2, 11.9,1,1, -7.561, 10559.016, 128.995, 52435.961 18/02/17,02:50:46,15,10,2, 11.9,1,1, -7.561, 10558.999, 128.988, 52435.981 18/02/17,02:50:46,16,10,2, 11.9,1,1, -7.561, 10558.996, 128.990, 52435.973 18/02/17,02:50:46,17,10,2, 11.9,1,1, -7.561, 10558.990, 128.987, 52435.985 18/02/17,02:50:46,18,10,2, 11.9,1,1, -7.561, 10558.963, 129.003, 52435.999 18/02/17,02:50:46,19,10,2, 11.9,1,1, -7.561, 10558.974, 128.987, 52436.019 18/02/17,02:50:47,00,10,2, 11.9,1,1, -7.556, 10558.970, 128.987, 52436.019 18/02/17,02:50:47,01,10,2, 11.9,1,1, -7.556, 10558.934, 128.970, 52435.980 18/02/17,02:50:47,02,10,2, 11.9,1,1, -7.556, 10558.917, 128.994, 52435.965 18/02/17,02:50:47,03,10,2, 11.9,1,1, -7.556, 10558.902, 128.957, 52435.998 18/02/17,02:50:47,04,10,2, 11.9,1,1, -7.556, 10558.923, 128.994, 52436.018 18/02/17,02:50:47,05,10,2, 11.9,1,1, -7.556, 10558.888, 128.967, 52435.942 18/02/17,02:50:47,06,10,2, 11.9,1,1, -7.556, 10558.899, 128.977, 52436.018 18/02/17,02:50:47,07,10,2, 11.9,1,1, -7.556, 10558.886, 128.982, 52436.015 18/02/17,02:50:47,08,10,2, 11.9,1,1, -7.556, 10558.882, 128.967, 52436.011 18/02/17,02:50:47,09,10,2, 11.9,1,1, -7.556, 10558.857, 128.947, 52435.929 18/02/17,02:50:47,10,10,2, 11.9,1,1, -7.556, 10558.838, 128.990, 52436.002 18/02/17,02:50:47,11,10,2, 11.9,1,1, -7.556, 10558.817, 128.945, 52435.939 18/02/17,02:50:47,12,10,2, 11.9,1,1, -7.556, 10558.819, 128.961, 52435.975 18/02/17,02:50:47,13,10,2, 11.9,1,1, -7.556, 10558.794, 128.980, 52435.957 18/02/17,02:50:47,14,10,2, 11.9,1,1, -7.556, 10558.784, 128.989, 52435.988 18/02/17,02:50:47,15,10,2, 11.9,1,1, -7.556, 10558.794, 128.967, 52436.020 18/02/17,02:50:47,16,10,2, 11.9,1,1, -7.556, 10558.758, 128.973, 52435.892 18/02/17,02:50:47,17,10,2, 11.9,1,1, -7.556, 10558.770, 128.950, 52436.055 18/02/17,02:50:47,18,10,2, 11.9,1,1, -7.556, 10558.765, 128.981, 52436.010 18/02/17,02:50:47,19,10,2, 11.9,1,1, -7.556, 10558.741, 128.963, 52435.998 18/02/17,02:50:48,00,10,2, 11.8,1,1, -7.557, 10558.736, 128.963, 52435.998 18/02/17,02:50:48,01,10,2, 11.8,1,1, -7.557, 10558.733, 128.953, 52435.960 18/02/17,02:50:48,02,10,2, 11.8,1,1, -7.557, 10558.718, 128.954, 52435.972 18/02/17,02:50:48,03,10,2, 11.8,1,1, -7.557, 10558.707, 128.937, 52435.797 18/02/17,02:50:48,04,10,2, 11.8,1,1, -7.557, 10558.673, 128.949, 52435.964 18/02/17,02:50:48,05,10,2, 11.8,1,1, -7.557, 10558.661, 128.957, 52435.947 18/02/17,02:50:48,06,10,2, 11.8,1,1, -7.557, 10558.664, 128.940, 52436.016 18/02/17,02:50:48,07,10,2, 11.8,1,1, -7.557, 10558.671, 128.941, 52436.040 18/02/17,02:50:48,08,10,2, 11.8,1,1, -7.557, 10558.677, 128.938, 52435.939 18/02/17,02:50:48,09,10,2, 11.8,1,1, -7.557, 10558.657, 128.932, 52436.060 18/02/17,02:50:48,10,10,2, 11.8,1,1, -7.557, 10558.648, 128.928, 52435.999 18/02/17,02:50:48,11,10,2, 11.8,1,1, -7.557, 10558.629, 128.938, 52436.050 18/02/17,02:50:48,12,10,2, 11.8,1,1, -7.557, 10558.605, 128.923, 52436.015 18/02/17,02:50:48,13,10,2, 11.8,1,1, -7.557, 10558.620, 128.920, 52436.008 18/02/17,02:50:48,14,10,2, 11.8,1,1, -7.557, 10558.588, 128.926, 52436.040 18/02/17,02:50:48,15,10,2, 11.8,1,1, -7.557, 10558.592, 128.906, 52436.067 18/02/17,02:50:48,16,10,2, 11.8,1,1, -7.557, 10558.563, 128.882, 52435.902 18/02/17,02:50:48,17,10,2, 11.8,1,1, -7.557, 10558.586, 128.921, 52436.046 18/02/17,02:50:48,18,10,2, 11.8,1,1, -7.557, 10558.544, 128.923, 52436.017 18/02/17,02:50:48,19,10,2, 11.8,1,1, -7.557, 10558.567, 128.919, 52435.975 18/02/17,02:50:49,00,10,2, 11.9,1,1, -7.559, 10558.561, 128.919, 52435.975 18/02/17,02:50:49,01,10,2, 11.9,1,1, -7.559, 10558.527, 128.901, 52435.947 18/02/17,02:50:49,02,10,2, 11.9,1,1, -7.559, 10558.523, 128.918, 52436.001 18/02/17,02:50:49,03,10,2, 11.9,1,1, -7.559, 10558.504, 128.888, 52435.982 18/02/17,02:50:49,04,10,2, 11.9,1,1, -7.559, 10558.488, 128.901, 52435.983 18/02/17,02:50:49,05,10,2, 11.9,1,1, -7.559, 10558.482, 128.901, 52436.049 18/02/17,02:50:49,06,10,2, 11.9,1,1, -7.559, 10558.493, 128.865, 52435.963 18/02/17,02:50:49,07,10,2, 11.9,1,1, -7.559, 10558.456, 128.890, 52436.020 18/02/17,02:50:49,08,10,2, 11.9,1,1, -7.559, 10558.482, 128.881, 52436.055 18/02/17,02:50:49,09,10,2, 11.9,1,1, -7.559, 10558.456, 128.904, 52436.033 18/02/17,02:50:49,10,10,2, 11.9,1,1, -7.559, 10558.447, 128.860, 52435.912 18/02/17,02:50:49,11,10,2, 11.9,1,1, -7.559, 10558.431, 128.883, 52436.050 18/02/17,02:50:49,12,10,2, 11.9,1,1, -7.559, 10558.420, 128.874, 52436.042 18/02/17,02:50:49,13,10,2, 11.9,1,1, -7.559, 10558.414, 128.854, 52435.986 18/02/17,02:50:49,14,10,2, 11.9,1,1, -7.559, 10558.408, 128.851, 52435.962 18/02/17,02:50:49,15,10,2, 11.9,1,1, -7.559, 10558.399, 128.873, 52436.012 18/02/17,02:50:49,16,10,2, 11.9,1,1, -7.559, 10558.408, 128.852, 52435.996 18/02/17,02:50:49,17,10,2, 11.9,1,1, -7.559, 10558.372, 128.840, 52436.024 18/02/17,02:50:49,18,10,2, 11.9,1,1, -7.559, 10558.346, 128.825, 52435.966 18/02/17,02:50:49,19,10,2, 11.9,1,1, -7.559, 10558.372, 128.829, 52435.938 18/02/17,02:50:50,00,10,2, 11.9,1,1, -7.556, 10558.369, 128.829, 52435.938 18/02/17,02:50:50,01,10,2, 11.9,1,1, -7.556, 10558.320, 128.815, 52436.016 18/02/17,02:50:50,02,10,2, 11.9,1,1, -7.556, 10558.315, 128.808, 52436.055 18/02/17,02:50:50,03,10,2, 11.9,1,1, -7.556, 10558.327, 128.816, 52435.965 18/02/17,02:50:50,04,10,2, 11.9,1,1, -7.556, 10558.289, 128.789, 52435.962 18/02/17,02:50:50,05,10,2, 11.9,1,1, -7.556, 10558.301, 128.792, 52436.017 18/02/17,02:50:50,06,10,2, 11.9,1,1, -7.556, 10558.289, 128.802, 52436.046 18/02/17,02:50:50,07,10,2, 11.9,1,1, -7.556, 10558.302, 128.764, 52435.987 18/02/17,02:50:50,08,10,2, 11.9,1,1, -7.556, 10558.263, 128.771, 52436.048 18/02/17,02:50:50,09,10,2, 11.9,1,1, -7.556, 10558.274, 128.759, 52436.043 18/02/17,02:50:50,10,10,2, 11.9,1,1, -7.556, 10558.270, 128.747, 52435.971 18/02/17,02:50:50,11,10,2, 11.9,1,1, -7.556, 10558.218, 128.722, 52435.991 18/02/17,02:50:50,12,10,2, 11.9,1,1, -7.556, 10558.218, 128.737, 52436.031 18/02/17,02:50:50,13,10,2, 11.9,1,1, -7.556, 10558.221, 128.723, 52436.054 18/02/17,02:50:50,14,10,2, 11.9,1,1, -7.556, 10558.238, 128.717, 52436.054 18/02/17,02:50:50,15,10,2, 11.9,1,1, -7.556, 10558.189, 128.698, 52436.025 18/02/17,02:50:50,16,10,2, 11.9,1,1, -7.556, 10558.201, 128.698, 52435.961 18/02/17,02:50:50,17,10,2, 11.9,1,1, -7.556, 10558.181, 128.695, 52436.016 18/02/17,02:50:50,18,10,2, 11.9,1,1, -7.556, 10558.181, 128.678, 52436.018 18/02/17,02:50:50,19,10,2, 11.9,1,1, -7.556, 10558.151, 128.649, 52436.002 18/02/17,02:50:51,00,10,2, 11.9,1,1, -7.558, 10558.144, 128.649, 52436.002 18/02/17,02:50:51,01,10,2, 11.9,1,1, -7.558, 10558.148, 128.623, 52435.995 18/02/17,02:50:51,02,10,2, 11.9,1,1, -7.558, 10558.125, 128.644, 52436.010 18/02/17,02:50:51,03,10,2, 11.9,1,1, -7.558, 10558.133, 128.628, 52435.984 18/02/17,02:50:51,04,10,2, 11.9,1,1, -7.558, 10558.103, 128.641, 52436.032 18/02/17,02:50:51,05,10,2, 11.9,1,1, -7.558, 10558.079, 128.612, 52436.048 18/02/17,02:50:51,06,10,2, 11.9,1,1, -7.558, 10558.101, 128.610, 52436.025 18/02/17,02:50:51,07,10,2, 11.9,1,1, -7.558, 10558.084, 128.587, 52435.987 18/02/17,02:50:51,08,10,2, 11.9,1,1, -7.558, 10558.052, 128.611, 52436.075 18/02/17,02:50:51,09,10,2, 11.9,1,1, -7.558, 10558.067, 128.613, 52436.030 18/02/17,02:50:51,10,10,2, 11.9,1,1, -7.558, 10558.022, 128.588, 52435.942 18/02/17,02:50:51,11,10,2, 11.9,1,1, -7.558, 10558.054, 128.596, 52435.995 18/02/17,02:50:51,12,10,2, 11.9,1,1, -7.558, 10558.022, 128.569, 52435.909 18/02/17,02:50:51,13,10,2, 11.9,1,1, -7.558, 10558.000, 128.542, 52435.968 18/02/17,02:50:51,14,10,2, 11.9,1,1, -7.558, 10558.043, 128.587, 52436.024 18/02/17,02:50:51,15,10,2, 11.9,1,1, -7.558, 10558.010, 128.556, 52436.016 18/02/17,02:50:51,16,10,2, 11.9,1,1, -7.558, 10558.007, 128.578, 52436.079 18/02/17,02:50:51,17,10,2, 11.9,1,1, -7.558, 10558.010, 128.528, 52436.002 18/02/17,02:50:51,18,10,2, 11.9,1,1, -7.558, 10557.969, 128.528, 52436.032 18/02/17,02:50:51,19,10,2, 11.9,1,1, -7.558, 10557.967, 128.503, 52436.034 18/02/17,02:50:52,00,10,2, 11.9,1,1, -7.559, 10557.960, 128.503, 52436.034 18/02/17,02:50:52,01,10,2, 11.9,1,1, -7.559, 10557.986, 128.490, 52436.025 18/02/17,02:50:52,02,10,2, 11.9,1,1, -7.559, 10557.981, 128.520, 52436.116 18/02/17,02:50:52,03,10,2, 11.9,1,1, -7.559, 10557.985, 128.518, 52436.058 18/02/17,02:50:52,04,10,2, 11.9,1,1, -7.559, 10557.971, 128.504, 52436.026 18/02/17,02:50:52,05,10,2, 11.9,1,1, -7.559, 10557.947, 128.463, 52436.039 18/02/17,02:50:52,06,10,2, 11.9,1,1, -7.559, 10557.966, 128.483, 52436.128 18/02/17,02:50:52,07,10,2, 11.9,1,1, -7.559, 10557.950, 128.463, 52436.044 18/02/17,02:50:52,08,10,2, 11.9,1,1, -7.559, 10557.919, 128.450, 52436.039 18/02/17,02:50:52,09,10,2, 11.9,1,1, -7.559, 10557.920, 128.481, 52436.105 18/02/17,02:50:52,10,10,2, 11.9,1,1, -7.559, 10557.932, 128.475, 52436.052 18/02/17,02:50:52,11,10,2, 11.9,1,1, -7.559, 10557.963, 128.460, 52436.091 18/02/17,02:50:52,12,10,2, 11.9,1,1, -7.559, 10557.912, 128.470, 52436.045 18/02/17,02:50:52,13,10,2, 11.9,1,1, -7.559, 10557.927, 128.466, 52436.076 18/02/17,02:50:52,14,10,2, 11.9,1,1, -7.559, 10557.895, 128.456, 52436.093 18/02/17,02:50:52,15,10,2, 11.9,1,1, -7.559, 10557.895, 128.423, 52436.136 18/02/17,02:50:52,16,10,2, 11.9,1,1, -7.559, 10557.927, 128.465, 52436.142 18/02/17,02:50:52,17,10,2, 11.9,1,1, -7.559, 10557.889, 128.456, 52436.060 18/02/17,02:50:52,18,10,2, 11.9,1,1, -7.559, 10557.909, 128.453, 52436.089 18/02/17,02:50:52,19,10,2, 11.9,1,1, -7.559, 10557.892, 128.454, 52436.079 18/02/17,02:50:53,00,10,2, 11.8,1,1, -7.561, 10557.885, 128.454, 52436.079 18/02/17,02:50:53,01,10,2, 11.8,1,1, -7.561, 10557.877, 128.433, 52436.108 18/02/17,02:50:53,02,10,2, 11.8,1,1, -7.561, 10557.870, 128.442, 52436.102 18/02/17,02:50:53,03,10,2, 11.8,1,1, -7.561, 10557.861, 128.424, 52436.146 18/02/17,02:50:53,04,10,2, 11.8,1,1, -7.561, 10557.861, 128.417, 52436.121 18/02/17,02:50:53,05,10,2, 11.8,1,1, -7.561, 10557.881, 128.422, 52436.170 18/02/17,02:50:53,06,10,2, 11.8,1,1, -7.561, 10557.874, 128.428, 52436.102 18/02/17,02:50:53,07,10,2, 11.8,1,1, -7.561, 10557.861, 128.450, 52436.183 18/02/17,02:50:53,08,10,2, 11.8,1,1, -7.561, 10557.867, 128.406, 52436.081 18/02/17,02:50:53,09,10,2, 11.8,1,1, -7.561, 10557.862, 128.425, 52436.155 18/02/17,02:50:53,10,10,2, 11.8,1,1, -7.561, 10557.856, 128.413, 52436.095 18/02/17,02:50:53,11,10,2, 11.8,1,1, -7.561, 10557.848, 128.454, 52436.198 18/02/17,02:50:53,12,10,2, 11.8,1,1, -7.561, 10557.863, 128.407, 52436.172 18/02/17,02:50:53,13,10,2, 11.8,1,1, -7.561, 10557.855, 128.415, 52436.063 18/02/17,02:50:53,14,10,2, 11.8,1,1, -7.561, 10557.848, 128.430, 52436.201 18/02/17,02:50:53,15,10,2, 11.8,1,1, -7.561, 10557.844, 128.440, 52436.144 18/02/17,02:50:53,16,10,2, 11.8,1,1, -7.561, 10557.824, 128.432, 52436.200 18/02/17,02:50:53,17,10,2, 11.8,1,1, -7.561, 10557.834, 128.430, 52436.129 18/02/17,02:50:53,18,10,2, 11.8,1,1, -7.561, 10557.851, 128.397, 52436.134 18/02/17,02:50:53,19,10,2, 11.8,1,1, -7.561, 10557.821, 128.420, 52436.190 18/02/17,02:50:54,00,10,2, 11.9,1,1, -7.556, 10557.818, 128.420, 52436.190 18/02/17,02:50:54,01,10,2, 11.9,1,1, -7.556, 10557.829, 128.431, 52436.179 18/02/17,02:50:54,02,10,2, 11.9,1,1, -7.556, 10557.807, 128.406, 52436.177 18/02/17,02:50:54,03,10,2, 11.9,1,1, -7.556, 10557.808, 128.436, 52436.204 18/02/17,02:50:54,04,10,2, 11.9,1,1, -7.556, 10557.800, 128.432, 52436.107 18/02/17,02:50:54,05,10,2, 11.9,1,1, -7.556, 10557.824, 128.438, 52436.142 18/02/17,02:50:54,06,10,2, 11.9,1,1, -7.556, 10557.805, 128.397, 52436.190 18/02/17,02:50:54,07,10,2, 11.9,1,1, -7.556, 10557.797, 128.419, 52436.139 18/02/17,02:50:54,08,10,2, 11.9,1,1, -7.556, 10557.812, 128.432, 52436.104 18/02/17,02:50:54,09,10,2, 11.9,1,1, -7.556, 10557.795, 128.434, 52436.218 18/02/17,02:50:54,10,10,2, 11.9,1,1, -7.556, 10557.774, 128.405, 52436.180 18/02/17,02:50:54,11,10,2, 11.9,1,1, -7.556, 10557.786, 128.439, 52436.194 18/02/17,02:50:54,12,10,2, 11.9,1,1, -7.556, 10557.770, 128.436, 52436.159 18/02/17,02:50:54,13,10,2, 11.9,1,1, -7.556, 10557.786, 128.448, 52436.170 18/02/17,02:50:54,14,10,2, 11.9,1,1, -7.556, 10557.779, 128.453, 52436.232 18/02/17,02:50:54,15,10,2, 11.9,1,1, -7.556, 10557.769, 128.435, 52436.199 18/02/17,02:50:54,16,10,2, 11.9,1,1, -7.556, 10557.789, 128.467, 52436.230 18/02/17,02:50:54,17,10,2, 11.9,1,1, -7.556, 10557.776, 128.440, 52436.185 18/02/17,02:50:54,18,10,2, 11.9,1,1, -7.556, 10557.785, 128.456, 52436.129 18/02/17,02:50:54,19,10,2, 11.9,1,1, -7.556, 10557.752, 128.456, 52436.162 18/02/17,02:50:55,00,10,2, 11.9,1,1, -7.563, 10557.752, 128.456, 52436.162 18/02/17,02:50:55,01,10,2, 11.9,1,1, -7.563, 10557.769, 128.471, 52436.154 18/02/17,02:50:55,02,10,2, 11.9,1,1, -7.563, 10557.744, 128.493, 52436.197 18/02/17,02:50:55,03,10,2, 11.9,1,1, -7.563, 10557.765, 128.466, 52436.246 18/02/17,02:50:55,04,10,2, 11.9,1,1, -7.563, 10557.772, 128.488, 52436.189 18/02/17,02:50:55,05,10,2, 11.9,1,1, -7.563, 10557.773, 128.477, 52436.194 18/02/17,02:50:55,06,10,2, 11.9,1,1, -7.563, 10557.762, 128.495, 52436.226 18/02/17,02:50:55,07,10,2, 11.9,1,1, -7.563, 10557.753, 128.466, 52436.129 18/02/17,02:50:55,08,10,2, 11.9,1,1, -7.563, 10557.759, 128.500, 52436.235 18/02/17,02:50:55,09,10,2, 11.9,1,1, -7.563, 10557.757, 128.483, 52436.177 18/02/17,02:50:55,10,10,2, 11.9,1,1, -7.563, 10557.733, 128.511, 52436.179 18/02/17,02:50:55,11,10,2, 11.9,1,1, -7.563, 10557.720, 128.460, 52436.023 18/02/17,02:50:55,12,10,2, 11.9,1,1, -7.563, 10557.734, 128.498, 52436.227 18/02/17,02:50:55,13,10,2, 11.9,1,1, -7.563, 10557.708, 128.474, 52436.227 18/02/17,02:50:55,14,10,2, 11.9,1,1, -7.563, 10557.737, 128.487, 52436.258 18/02/17,02:50:55,15,10,2, 11.9,1,1, -7.563, 10557.705, 128.478, 52436.288 18/02/17,02:50:55,16,10,2, 11.9,1,1, -7.563, 10557.721, 128.493, 52436.324 18/02/17,02:50:55,17,10,2, 11.9,1,1, -7.563, 10557.725, 128.482, 52436.210 18/02/17,02:50:55,18,10,2, 11.9,1,1, -7.563, 10557.740, 128.499, 52436.138 18/02/17,02:50:55,19,10,2, 11.9,1,1, -7.563, 10557.683, 128.498, 52436.203 18/02/17,02:50:56,00,10,2, 11.9,1,1, -7.559, 10557.677, 128.498, 52436.203 18/02/17,02:50:56,01,10,2, 11.9,1,1, -7.559, 10557.684, 128.525, 52436.239 18/02/17,02:50:56,02,10,2, 11.9,1,1, -7.559, 10557.681, 128.520, 52436.244 18/02/17,02:50:56,03,10,2, 11.9,1,1, -7.559, 10557.700, 128.527, 52436.168 18/02/17,02:50:56,04,10,2, 11.9,1,1, -7.559, 10557.690, 128.532, 52436.214 18/02/17,02:50:56,05,10,2, 11.9,1,1, -7.559, 10557.665, 128.530, 52436.180 18/02/17,02:50:56,06,10,2, 11.9,1,1, -7.559, 10557.662, 128.530, 52436.152 18/02/17,02:50:56,07,10,2, 11.9,1,1, -7.559, 10557.640, 128.539, 52436.152 18/02/17,02:50:56,08,10,2, 11.9,1,1, -7.559, 10557.647, 128.541, 52436.230 18/02/17,02:50:56,09,10,2, 11.9,1,1, -7.559, 10557.647, 128.532, 52436.305 18/02/17,02:50:56,10,10,2, 11.9,1,1, -7.559, 10557.666, 128.558, 52436.290 18/02/17,02:50:56,11,10,2, 11.9,1,1, -7.559, 10557.623, 128.520, 52436.203 18/02/17,02:50:56,12,10,2, 11.9,1,1, -7.559, 10557.632, 128.552, 52436.207 18/02/17,02:50:56,13,10,2, 11.9,1,1, -7.559, 10557.625, 128.542, 52436.261 18/02/17,02:50:56,14,10,2, 11.9,1,1, -7.559, 10557.631, 128.549, 52436.223 18/02/17,02:50:56,15,10,2, 11.9,1,1, -7.559, 10557.586, 128.540, 52436.204 18/02/17,02:50:56,16,10,2, 11.9,1,1, -7.559, 10557.613, 128.559, 52436.250 18/02/17,02:50:56,17,10,2, 11.9,1,1, -7.559, 10557.596, 128.551, 52436.207 18/02/17,02:50:56,18,10,2, 11.9,1,1, -7.559, 10557.608, 128.551, 52436.235 18/02/17,02:50:56,19,10,2, 11.9,1,1, -7.559, 10557.607, 128.555, 52436.238 18/02/17,02:50:57,00,10,2, 11.9,1,1, -7.558, 10557.601, 128.555, 52436.238 18/02/17,02:50:57,01,10,2, 11.9,1,1, -7.558, 10557.570, 128.576, 52436.199 18/02/17,02:50:57,02,10,2, 11.9,1,1, -7.558, 10557.588, 128.542, 52436.255 18/02/17,02:50:57,03,10,2, 11.9,1,1, -7.558, 10557.586, 128.567, 52436.177 18/02/17,02:50:57,04,10,2, 11.9,1,1, -7.558, 10557.571, 128.544, 52436.270 18/02/17,02:50:57,05,10,2, 11.9,1,1, -7.558, 10557.545, 128.552, 52436.131 18/02/17,02:50:57,06,10,2, 11.9,1,1, -7.558, 10557.550, 128.558, 52436.276 18/02/17,02:50:57,07,10,2, 11.9,1,1, -7.558, 10557.545, 128.577, 52436.221 18/02/17,02:50:57,08,10,2, 11.9,1,1, -7.558, 10557.526, 128.568, 52436.287 18/02/17,02:50:57,09,10,2, 11.9,1,1, -7.558, 10557.571, 128.558, 52436.341 18/02/17,02:50:57,10,10,2, 11.9,1,1, -7.558, 10557.542, 128.571, 52436.231 18/02/17,02:50:57,11,10,2, 11.9,1,1, -7.558, 10557.497, 128.567, 52436.224 18/02/17,02:50:57,12,10,2, 11.9,1,1, -7.558, 10557.479, 128.563, 52436.234 18/02/17,02:50:57,13,10,2, 11.9,1,1, -7.558, 10557.507, 128.590, 52436.201 18/02/17,02:50:57,14,10,2, 11.9,1,1, -7.558, 10557.507, 128.580, 52436.266 18/02/17,02:50:57,15,10,2, 11.9,1,1, -7.558, 10557.491, 128.600, 52436.280 18/02/17,02:50:57,16,10,2, 11.9,1,1, -7.558, 10557.477, 128.574, 52436.230 18/02/17,02:50:57,17,10,2, 11.9,1,1, -7.558, 10557.498, 128.594, 52436.223 18/02/17,02:50:57,18,10,2, 11.9,1,1, -7.558, 10557.480, 128.595, 52436.181 18/02/17,02:50:57,19,10,2, 11.9,1,1, -7.558, 10557.491, 128.599, 52436.281 18/02/17,02:50:58,00,10,2, 11.9,1,1, -7.557, 10557.485, 128.599, 52436.281 18/02/17,02:50:58,01,10,2, 11.9,1,1, -7.557, 10557.446, 128.590, 52436.228 18/02/17,02:50:58,02,10,2, 11.9,1,1, -7.557, 10557.462, 128.584, 52436.205 18/02/17,02:50:58,03,10,2, 11.9,1,1, -7.557, 10557.445, 128.590, 52436.282 18/02/17,02:50:58,04,10,2, 11.9,1,1, -7.557, 10557.447, 128.586, 52436.293 18/02/17,02:50:58,05,10,2, 11.9,1,1, -7.557, 10557.442, 128.589, 52436.233 18/02/17,02:50:58,06,10,2, 11.9,1,1, -7.557, 10557.428, 128.592, 52436.304 18/02/17,02:50:58,07,10,2, 11.9,1,1, -7.557, 10557.417, 128.601, 52436.270 18/02/17,02:50:58,08,10,2, 11.9,1,1, -7.557, 10557.434, 128.598, 52436.199 18/02/17,02:50:58,09,10,2, 11.9,1,1, -7.557, 10557.454, 128.591, 52436.276 18/02/17,02:50:58,10,10,2, 11.9,1,1, -7.557, 10557.412, 128.608, 52436.278 18/02/17,02:50:58,11,10,2, 11.9,1,1, -7.557, 10557.425, 128.606, 52436.246 18/02/17,02:50:58,12,10,2, 11.9,1,1, -7.557, 10557.427, 128.621, 52436.218 18/02/17,02:50:58,13,10,2, 11.9,1,1, -7.557, 10557.410, 128.601, 52436.241 18/02/17,02:50:58,14,10,2, 11.9,1,1, -7.557, 10557.427, 128.597, 52436.198 18/02/17,02:50:58,15,10,2, 11.9,1,1, -7.557, 10557.416, 128.605, 52436.258 18/02/17,02:50:58,16,10,2, 11.9,1,1, -7.557, 10557.381, 128.611, 52436.303 18/02/17,02:50:58,17,10,2, 11.9,1,1, -7.557, 10557.434, 128.615, 52436.253 18/02/17,02:50:58,18,10,2, 11.9,1,1, -7.557, 10557.396, 128.630, 52436.278 18/02/17,02:50:58,19,10,2, 11.9,1,1, -7.557, 10557.409, 128.619, 52436.262 18/02/17,02:50:59,00,10,2, 11.9,1,1, -7.560, 10557.401, 128.619, 52436.262 18/02/17,02:50:59,01,10,2, 11.9,1,1, -7.560, 10557.411, 128.610, 52436.218 18/02/17,02:50:59,02,10,2, 11.9,1,1, -7.560, 10557.407, 128.649, 52436.299 18/02/17,02:50:59,03,10,2, 11.9,1,1, -7.560, 10557.403, 128.649, 52436.200 18/02/17,02:50:59,04,10,2, 11.9,1,1, -7.560, 10557.401, 128.643, 52436.209 18/02/17,02:50:59,05,10,2, 11.9,1,1, -7.560, 10557.389, 128.641, 52436.240 18/02/17,02:50:59,06,10,2, 11.9,1,1, -7.560, 10557.385, 128.664, 52436.265 18/02/17,02:50:59,07,10,2, 11.9,1,1, -7.560, 10557.401, 128.655, 52436.167 18/02/17,02:50:59,08,10,2, 11.9,1,1, -7.560, 10557.402, 128.665, 52436.310 18/02/17,02:50:59,09,10,2, 11.9,1,1, -7.560, 10557.401, 128.681, 52436.234 18/02/17,02:50:59,10,10,2, 11.9,1,1, -7.560, 10557.393, 128.663, 52436.297 18/02/17,02:50:59,11,10,2, 11.9,1,1, -7.560, 10557.392, 128.663, 52436.283 18/02/17,02:50:59,12,10,2, 11.9,1,1, -7.560, 10557.396, 128.722, 52436.279 18/02/17,02:50:59,13,10,2, 11.9,1,1, -7.560, 10557.381, 128.669, 52436.219 18/02/17,02:50:59,14,10,2, 11.9,1,1, -7.560, 10557.397, 128.708, 52436.290 18/02/17,02:50:59,15,10,2, 11.9,1,1, -7.560, 10557.397, 128.682, 52436.231 18/02/17,02:50:59,16,10,2, 11.9,1,1, -7.560, 10557.393, 128.678, 52436.206 18/02/17,02:50:59,17,10,2, 11.9,1,1, -7.560, 10557.370, 128.689, 52436.217 18/02/17,02:50:59,18,10,2, 11.9,1,1, -7.560, 10557.397, 128.706, 52436.257 18/02/17,02:50:59,19,10,2, 11.9,1,1, -7.560, 10557.403, 128.707, 52436.282 18/02/17,02:51:00,00,10,2, 11.9,1,1, -7.556, 10557.401, 128.707, 52436.282 18/02/17,02:51:00,01,10,2, 11.9,1,1, -7.556, 10557.441, 128.726, 52436.242 18/02/17,02:51:00,02,10,2, 11.9,1,1, -7.556, 10557.403, 128.721, 52436.233 18/02/17,02:51:00,03,10,2, 11.9,1,1, -7.556, 10557.412, 128.711, 52436.260 18/02/17,02:51:00,04,10,2, 11.9,1,1, -7.556, 10557.408, 128.697, 52436.286 18/02/17,02:51:00,05,10,2, 11.9,1,1, -7.556, 10557.408, 128.727, 52436.327 18/02/17,02:51:00,06,10,2, 11.9,1,1, -7.556, 10557.428, 128.725, 52436.170 18/02/17,02:51:00,07,10,2, 11.9,1,1, -7.556, 10557.446, 128.731, 52436.313 18/02/17,02:51:00,08,10,2, 11.9,1,1, -7.556, 10557.416, 128.743, 52436.305 18/02/17,02:51:00,09,10,2, 11.9,1,1, -7.556, 10557.429, 128.730, 52436.003 18/02/17,02:51:00,10,10,2, 11.9,1,1, -7.556, 10557.446, 128.739, 52436.314 18/02/17,02:51:00,11,10,2, 11.9,1,1, -7.556, 10557.464, 128.737, 52436.279 18/02/17,02:51:00,12,10,2, 11.9,1,1, -7.556, 10557.464, 128.738, 52436.275 18/02/17,02:51:00,13,10,2, 11.9,1,1, -7.556, 10557.424, 128.731, 52436.277 18/02/17,02:51:00,14,10,2, 11.9,1,1, -7.556, 10557.426, 128.739, 52436.299 18/02/17,02:51:00,15,10,2, 11.9,1,1, -7.556, 10557.424, 128.769, 52436.228 18/02/17,02:51:00,16,10,2, 11.9,1,1, -7.556, 10557.409, 128.724, 52436.207 18/02/17,02:51:00,17,10,2, 11.9,1,1, -7.556, 10557.401, 128.752, 52436.282 18/02/17,02:51:00,18,10,2, 11.9,1,1, -7.556, 10557.431, 128.770, 52436.248 18/02/17,02:51:00,19,10,2, 11.9,1,1, -7.556, 10557.427, 128.771, 52436.246 18/02/17,02:51:01,00,11,2, 11.9,1,1, -7.559, 10557.426, 128.771, 52436.246 18/02/17,02:51:01,01,11,2, 11.9,1,1, -7.559, 10557.445, 128.768, 52436.264 18/02/17,02:51:01,02,11,2, 11.9,1,1, -7.559, 10557.438, 128.750, 52436.247 18/02/17,02:51:01,03,11,2, 11.9,1,1, -7.559, 10557.458, 128.764, 52436.196 18/02/17,02:51:01,04,11,2, 11.9,1,1, -7.559, 10557.446, 128.763, 52436.319 18/02/17,02:51:01,05,11,2, 11.9,1,1, -7.559, 10557.452, 128.762, 52436.270 18/02/17,02:51:01,06,11,2, 11.9,1,1, -7.559, 10557.409, 128.785, 52436.332 18/02/17,02:51:01,07,11,2, 11.9,1,1, -7.559, 10557.436, 128.800, 52436.238 18/02/17,02:51:01,08,11,2, 11.9,1,1, -7.559, 10557.443, 128.785, 52436.221 18/02/17,02:51:01,09,11,2, 11.9,1,1, -7.559, 10557.434, 128.786, 52436.278 18/02/17,02:51:01,10,11,2, 11.9,1,1, -7.559, 10557.478, 128.776, 52436.238 18/02/17,02:51:01,11,11,2, 11.9,1,1, -7.559, 10557.464, 128.806, 52436.221 18/02/17,02:51:01,12,11,2, 11.9,1,1, -7.559, 10557.447, 128.781, 52436.089 18/02/17,02:51:01,13,11,2, 11.9,1,1, -7.559, 10557.482, 128.836, 52436.366 18/02/17,02:51:01,14,11,2, 11.9,1,1, -7.559, 10557.485, 128.830, 52436.378 18/02/17,02:51:01,15,11,2, 11.9,1,1, -7.559, 10557.465, 128.854, 52436.383 18/02/17,02:51:01,16,11,2, 11.9,1,1, -7.559, 10557.458, 128.819, 52436.236 18/02/17,02:51:01,17,11,2, 11.9,1,1, -7.559, 10557.455, 128.815, 52436.358 18/02/17,02:51:01,18,11,2, 11.9,1,1, -7.559, 10557.465, 128.810, 52436.290 18/02/17,02:51:01,19,11,2, 11.9,1,1, -7.559, 10557.459, 128.823, 52436.238 18/02/17,02:51:02,00,10,2, 11.9,1,1, -7.558, 10557.451, 128.823, 52436.238 18/02/17,02:51:02,01,10,2, 11.9,1,1, -7.558, 10557.472, 128.844, 52436.192 18/02/17,02:51:02,02,10,2, 11.9,1,1, -7.558, 10557.452, 128.826, 52436.291 18/02/17,02:51:02,03,10,2, 11.9,1,1, -7.558, 10557.472, 128.820, 52436.215 18/02/17,02:51:02,04,10,2, 11.9,1,1, -7.558, 10557.461, 128.816, 52436.236 18/02/17,02:51:02,05,10,2, 11.9,1,1, -7.558, 10557.461, 128.848, 52436.464 18/02/17,02:51:02,06,10,2, 11.9,1,1, -7.558, 10557.450, 128.805, 52436.180 18/02/17,02:51:02,07,10,2, 11.9,1,1, -7.558, 10557.462, 128.886, 52436.364 18/02/17,02:51:02,08,10,2, 11.9,1,1, -7.558, 10557.422, 128.820, 52436.262 18/02/17,02:51:02,09,10,2, 11.9,1,1, -7.558, 10557.436, 128.866, 52436.251 18/02/17,02:51:02,10,10,2, 11.9,1,1, -7.558, 10557.456, 128.861, 52436.251 18/02/17,02:51:02,11,10,2, 11.9,1,1, -7.558, 10557.439, 128.822, 52436.234 18/02/17,02:51:02,12,10,2, 11.9,1,1, -7.558, 10557.445, 128.868, 52436.328 18/02/17,02:51:02,13,10,2, 11.9,1,1, -7.558, 10557.449, 128.872, 52436.248 18/02/17,02:51:02,14,10,2, 11.9,1,1, -7.558, 10557.416, 128.855, 52436.232 18/02/17,02:51:02,15,10,2, 11.9,1,1, -7.558, 10557.423, 128.874, 52436.250 18/02/17,02:51:02,16,10,2, 11.9,1,1, -7.558, 10557.400, 128.851, 52436.267 18/02/17,02:51:02,17,10,2, 11.9,1,1, -7.558, 10557.426, 128.887, 52436.260 18/02/17,02:51:02,18,10,2, 11.9,1,1, -7.558, 10557.444, 128.883, 52436.240 18/02/17,02:51:02,19,10,2, 11.9,1,1, -7.558, 10557.429, 128.884, 52436.284 18/02/17,02:51:03,00,10,2, 11.9,1,1, -7.561, 10557.426, 128.884, 52436.284 18/02/17,02:51:03,01,10,2, 11.9,1,1, -7.561, 10557.409, 128.871, 52436.217 18/02/17,02:51:03,02,10,2, 11.9,1,1, -7.561, 10557.427, 128.890, 52436.292 18/02/17,02:51:03,03,10,2, 11.9,1,1, -7.561, 10557.391, 128.884, 52436.333 18/02/17,02:51:03,04,10,2, 11.9,1,1, -7.561, 10557.433, 128.876, 52436.291 18/02/17,02:51:03,05,10,2, 11.9,1,1, -7.561, 10557.400, 128.898, 52436.261 18/02/17,02:51:03,06,10,2, 11.9,1,1, -7.561, 10557.385, 128.901, 52436.269 18/02/17,02:51:03,07,10,2, 11.9,1,1, -7.561, 10557.397, 128.859, 52436.215 18/02/17,02:51:03,08,10,2, 11.9,1,1, -7.561, 10557.373, 128.875, 52436.210 18/02/17,02:51:03,09,10,2, 11.9,1,1, -7.561, 10557.378, 128.885, 52436.290 18/02/17,02:51:03,10,10,2, 11.9,1,1, -7.561, 10557.351, 128.896, 52436.340 18/02/17,02:51:03,11,10,2, 11.9,1,1, -7.561, 10557.374, 128.876, 52436.281 18/02/17,02:51:03,12,10,2, 11.9,1,1, -7.561, 10557.396, 128.898, 52436.334 18/02/17,02:51:03,13,10,2, 11.9,1,1, -7.561, 10557.360, 128.911, 52436.303 18/02/17,02:51:03,14,10,2, 11.9,1,1, -7.561, 10557.347, 128.921, 52436.296 18/02/17,02:51:03,15,10,2, 11.9,1,1, -7.561, 10557.359, 128.874, 52436.292 18/02/17,02:51:03,16,10,2, 11.9,1,1, -7.561, 10557.348, 128.891, 52436.243 18/02/17,02:51:03,17,10,2, 11.9,1,1, -7.561, 10557.346, 128.906, 52436.324 18/02/17,02:51:03,18,10,2, 11.9,1,1, -7.561, 10557.353, 128.906, 52436.289 18/02/17,02:51:03,19,10,2, 11.9,1,1, -7.561, 10557.343, 128.902, 52436.237 18/02/17,02:51:04,00,10,2, 11.9,1,1, -7.558, 10557.343, 128.902, 52436.237 18/02/17,02:51:04,01,10,2, 11.9,1,1, -7.558, 10557.335, 128.897, 52436.220 18/02/17,02:51:04,02,10,2, 11.9,1,1, -7.558, 10557.344, 128.921, 52436.156 18/02/17,02:51:04,03,10,2, 11.9,1,1, -7.558, 10557.294, 128.914, 52436.283 18/02/17,02:51:04,04,10,2, 11.9,1,1, -7.558, 10557.302, 128.904, 52436.321 18/02/17,02:51:04,05,10,2, 11.9,1,1, -7.558, 10557.306, 128.899, 52436.273 18/02/17,02:51:04,06,10,2, 11.9,1,1, -7.558, 10557.281, 128.896, 52436.226 18/02/17,02:51:04,07,10,2, 11.9,1,1, -7.558, 10557.302, 128.884, 52436.233 18/02/17,02:51:04,08,10,2, 11.9,1,1, -7.558, 10557.294, 128.900, 52436.254 18/02/17,02:51:04,09,10,2, 11.9,1,1, -7.558, 10557.283, 128.881, 52436.249 18/02/17,02:51:04,10,10,2, 11.9,1,1, -7.558, 10557.285, 128.886, 52436.233 18/02/17,02:51:04,11,10,2, 11.9,1,1, -7.558, 10557.264, 128.884, 52436.229 18/02/17,02:51:04,12,10,2, 11.9,1,1, -7.558, 10557.255, 128.914, 52436.321 18/02/17,02:51:04,13,10,2, 11.9,1,1, -7.558, 10557.263, 128.891, 52436.281 18/02/17,02:51:04,14,10,2, 11.9,1,1, -7.558, 10557.280, 128.899, 52436.264 18/02/17,02:51:04,15,10,2, 11.9,1,1, -7.558, 10557.278, 128.905, 52436.211 18/02/17,02:51:04,16,10,2, 11.9,1,1, -7.558, 10557.241, 128.931, 52436.244 18/02/17,02:51:04,17,10,2, 11.9,1,1, -7.558, 10557.234, 128.900, 52436.249 18/02/17,02:51:04,18,10,2, 11.9,1,1, -7.558, 10557.230, 128.952, 52436.349 18/02/17,02:51:04,19,10,2, 11.9,1,1, -7.558, 10557.211, 128.890, 52436.317 18/02/17,02:51:05,00,10,2, 11.9,1,1, -7.558, 10557.209, 128.890, 52436.317 18/02/17,02:51:05,01,10,2, 11.9,1,1, -7.558, 10557.190, 128.894, 52436.318 18/02/17,02:51:05,02,10,2, 11.9,1,1, -7.558, 10557.220, 128.912, 52436.306 18/02/17,02:51:05,03,10,2, 11.9,1,1, -7.558, 10557.207, 128.884, 52436.187 18/02/17,02:51:05,04,10,2, 11.9,1,1, -7.558, 10557.203, 128.900, 52436.280 18/02/17,02:51:05,05,10,2, 11.9,1,1, -7.558, 10557.178, 128.905, 52436.236 18/02/17,02:51:05,06,10,2, 11.9,1,1, -7.558, 10557.169, 128.891, 52436.229 18/02/17,02:51:05,07,10,2, 11.9,1,1, -7.558, 10557.167, 128.908, 52436.210 18/02/17,02:51:05,08,10,2, 11.9,1,1, -7.558, 10557.152, 128.895, 52436.283 18/02/17,02:51:05,09,10,2, 11.9,1,1, -7.558, 10557.153, 128.868, 52436.202 18/02/17,02:51:05,10,10,2, 11.9,1,1, -7.558, 10557.127, 128.887, 52436.255 18/02/17,02:51:05,11,10,2, 11.9,1,1, -7.558, 10557.159, 128.878, 52436.209 18/02/17,02:51:05,12,10,2, 11.9,1,1, -7.558, 10557.116, 128.887, 52436.287 18/02/17,02:51:05,13,10,2, 11.9,1,1, -7.558, 10557.126, 128.904, 52436.253 18/02/17,02:51:05,14,10,2, 11.9,1,1, -7.558, 10557.118, 128.920, 52436.225 18/02/17,02:51:05,15,10,2, 11.9,1,1, -7.558, 10557.105, 128.906, 52436.287 18/02/17,02:51:05,16,10,2, 11.9,1,1, -7.558, 10557.108, 128.897, 52436.292 18/02/17,02:51:05,17,10,2, 11.9,1,1, -7.558, 10557.083, 128.874, 52436.169 18/02/17,02:51:05,18,10,2, 11.9,1,1, -7.558, 10557.096, 128.903, 52436.367 18/02/17,02:51:05,19,10,2, 11.9,1,1, -7.558, 10557.096, 128.888, 52436.319 18/02/17,02:51:06,00,10,2, 11.9,1,1, -7.560, 10557.092, 128.888, 52436.319 18/02/17,02:51:06,01,10,2, 11.9,1,1, -7.560, 10557.070, 128.899, 52436.329 18/02/17,02:51:06,02,10,2, 11.9,1,1, -7.560, 10557.063, 128.884, 52436.261 18/02/17,02:51:06,03,10,2, 11.9,1,1, -7.560, 10557.046, 128.883, 52436.312 18/02/17,02:51:06,04,10,2, 11.9,1,1, -7.560, 10557.039, 128.852, 52436.257 18/02/17,02:51:06,05,10,2, 11.9,1,1, -7.560, 10557.050, 128.904, 52436.350 18/02/17,02:51:06,06,10,2, 11.9,1,1, -7.560, 10557.015, 128.867, 52436.346 18/02/17,02:51:06,07,10,2, 11.9,1,1, -7.560, 10557.018, 128.907, 52436.417 18/02/17,02:51:06,08,10,2, 11.9,1,1, -7.560, 10557.026, 128.887, 52436.370 18/02/17,02:51:06,09,10,2, 11.9,1,1, -7.560, 10557.030, 128.904, 52436.325 18/02/17,02:51:06,10,10,2, 11.9,1,1, -7.560, 10556.972, 128.878, 52436.345 18/02/17,02:51:06,11,10,2, 11.9,1,1, -7.560, 10557.001, 128.897, 52436.341 18/02/17,02:51:06,12,10,2, 11.9,1,1, -7.560, 10557.003, 128.880, 52436.272 18/02/17,02:51:06,13,10,2, 11.9,1,1, -7.560, 10556.987, 128.867, 52436.272 18/02/17,02:51:06,14,10,2, 11.9,1,1, -7.560, 10556.950, 128.863, 52436.247 18/02/17,02:51:06,15,10,2, 11.9,1,1, -7.560, 10556.968, 128.854, 52436.257 18/02/17,02:51:06,16,10,2, 11.9,1,1, -7.560, 10556.949, 128.863, 52436.349 18/02/17,02:51:06,17,10,2, 11.9,1,1, -7.560, 10556.931, 128.876, 52436.374 18/02/17,02:51:06,18,10,2, 11.9,1,1, -7.560, 10556.939, 128.856, 52436.244 18/02/17,02:51:06,19,10,2, 11.9,1,1, -7.560, 10556.947, 128.885, 52436.561 18/02/17,02:51:07,00,10,2, 11.8,1,1, -7.560, 10556.942, 128.885, 52436.561 18/02/17,02:51:07,01,10,2, 11.8,1,1, -7.560, 10556.909, 128.867, 52436.275 18/02/17,02:51:07,02,10,2, 11.8,1,1, -7.560, 10556.890, 128.845, 52436.250 18/02/17,02:51:07,03,10,2, 11.8,1,1, -7.560, 10556.900, 128.870, 52436.217 18/02/17,02:51:07,04,10,2, 11.8,1,1, -7.560, 10556.895, 128.833, 52436.260 18/02/17,02:51:07,05,10,2, 11.8,1,1, -7.560, 10556.902, 128.875, 52436.299 18/02/17,02:51:07,06,10,2, 11.8,1,1, -7.560, 10556.879, 128.829, 52436.274 18/02/17,02:51:07,07,10,2, 11.8,1,1, -7.560, 10556.919, 128.858, 52436.239 18/02/17,02:51:07,08,10,2, 11.8,1,1, -7.560, 10556.887, 128.826, 52436.248 18/02/17,02:51:07,09,10,2, 11.8,1,1, -7.560, 10556.850, 128.867, 52436.307 18/02/17,02:51:07,10,10,2, 11.8,1,1, -7.560, 10556.860, 128.847, 52436.202 18/02/17,02:51:07,11,10,2, 11.8,1,1, -7.560, 10556.856, 128.862, 52436.340 18/02/17,02:51:07,12,10,2, 11.8,1,1, -7.560, 10556.843, 128.849, 52436.312 18/02/17,02:51:07,13,10,2, 11.8,1,1, -7.560, 10556.846, 128.851, 52436.270 18/02/17,02:51:07,14,10,2, 11.8,1,1, -7.560, 10556.848, 128.848, 52436.362 18/02/17,02:51:07,15,10,2, 11.8,1,1, -7.560, 10556.840, 128.856, 52436.349 18/02/17,02:51:07,16,10,2, 11.8,1,1, -7.560, 10556.855, 128.834, 52436.242 18/02/17,02:51:07,17,10,2, 11.8,1,1, -7.560, 10556.823, 128.847, 52436.311 18/02/17,02:51:07,18,10,2, 11.8,1,1, -7.560, 10556.818, 128.861, 52436.237 18/02/17,02:51:07,19,10,2, 11.8,1,1, -7.560, 10556.789, 128.851, 52436.266 18/02/17,02:51:08,00,10,2, 11.8,1,1, -7.560, 10556.784, 128.851, 52436.266 18/02/17,02:51:08,01,10,2, 11.8,1,1, -7.560, 10556.778, 128.863, 52436.327 18/02/17,02:51:08,02,10,2, 11.8,1,1, -7.560, 10556.794, 128.880, 52436.238 18/02/17,02:51:08,03,10,2, 11.8,1,1, -7.560, 10556.781, 128.867, 52436.353 18/02/17,02:51:08,04,10,2, 11.8,1,1, -7.560, 10556.782, 128.855, 52436.314 18/02/17,02:51:08,05,10,2, 11.8,1,1, -7.560, 10556.755, 128.853, 52436.283 18/02/17,02:51:08,06,10,2, 11.8,1,1, -7.560, 10556.755, 128.869, 52436.310 18/02/17,02:51:08,07,10,2, 11.8,1,1, -7.560, 10556.784, 128.859, 52436.181 18/02/17,02:51:08,08,10,2, 11.8,1,1, -7.560, 10556.780, 128.873, 52436.251 18/02/17,02:51:08,09,10,2, 11.8,1,1, -7.560, 10556.750, 128.853, 52436.275 18/02/17,02:51:08,10,10,2, 11.8,1,1, -7.560, 10556.747, 128.855, 52436.289 18/02/17,02:51:08,11,10,2, 11.8,1,1, -7.560, 10556.762, 128.859, 52436.226 18/02/17,02:51:08,12,10,2, 11.8,1,1, -7.560, 10556.791, 128.864, 52436.214 18/02/17,02:51:08,13,10,2, 11.8,1,1, -7.560, 10556.777, 128.867, 52436.241 18/02/17,02:51:08,14,10,2, 11.8,1,1, -7.560, 10556.765, 128.869, 52436.264 18/02/17,02:51:08,15,10,2, 11.8,1,1, -7.560, 10556.767, 128.856, 52436.219 18/02/17,02:51:08,16,10,2, 11.8,1,1, -7.560, 10556.732, 128.871, 52436.246 18/02/17,02:51:08,17,10,2, 11.8,1,1, -7.560, 10556.744, 128.850, 52436.231 18/02/17,02:51:08,18,10,2, 11.8,1,1, -7.560, 10556.754, 128.866, 52436.290 18/02/17,02:51:08,19,10,2, 11.8,1,1, -7.560, 10556.758, 128.859, 52436.266 18/02/17,02:51:09,00,10,2, 11.8,1,1, -7.556, 10556.750, 128.859, 52436.266 18/02/17,02:51:09,01,10,2, 11.8,1,1, -7.556, 10556.733, 128.860, 52436.238 18/02/17,02:51:09,02,10,2, 11.8,1,1, -7.556, 10556.765, 128.845, 52436.262 18/02/17,02:51:09,03,10,2, 11.8,1,1, -7.556, 10556.738, 128.846, 52436.246 18/02/17,02:51:09,04,10,2, 11.8,1,1, -7.556, 10556.739, 128.867, 52436.256 18/02/17,02:51:09,05,10,2, 11.8,1,1, -7.556, 10556.705, 128.848, 52436.249 18/02/17,02:51:09,06,10,2, 11.8,1,1, -7.556, 10556.730, 128.899, 52436.293 18/02/17,02:51:09,07,10,2, 11.8,1,1, -7.556, 10556.754, 128.881, 52436.282 18/02/17,02:51:09,08,10,2, 11.8,1,1, -7.556, 10556.745, 128.870, 52436.226 18/02/17,02:51:09,09,10,2, 11.8,1,1, -7.556, 10556.726, 128.860, 52436.312 18/02/17,02:51:09,10,10,2, 11.8,1,1, -7.556, 10556.762, 128.860, 52436.194 18/02/17,02:51:09,11,10,2, 11.8,1,1, -7.556, 10556.748, 128.866, 52436.283 18/02/17,02:51:09,12,10,2, 11.8,1,1, -7.556, 10556.744, 128.884, 52436.270 18/02/17,02:51:09,13,10,2, 11.8,1,1, -7.556, 10556.731, 128.849, 52436.216 18/02/17,02:51:09,14,10,2, 11.8,1,1, -7.556, 10556.743, 128.858, 52436.225 18/02/17,02:51:09,15,10,2, 11.8,1,1, -7.556, 10556.734, 128.868, 52436.262 18/02/17,02:51:09,16,10,2, 11.8,1,1, -7.556, 10556.748, 128.881, 52436.314 18/02/17,02:51:09,17,10,2, 11.8,1,1, -7.556, 10556.741, 128.860, 52436.228 18/02/17,02:51:09,18,10,2, 11.8,1,1, -7.556, 10556.764, 128.895, 52436.225 18/02/17,02:51:09,19,10,2, 11.8,1,1, -7.556, 10556.733, 128.859, 52436.166 18/02/17,02:51:10,00,10,2, 11.9,1,1, -7.555, 10556.725, 128.859, 52436.166 18/02/17,02:51:10,01,10,2, 11.9,1,1, -7.555, 10556.742, 128.888, 52436.249 18/02/17,02:51:10,02,10,2, 11.9,1,1, -7.555, 10556.755, 128.861, 52436.215 18/02/17,02:51:10,03,10,2, 11.9,1,1, -7.555, 10556.714, 128.859, 52436.362 18/02/17,02:51:10,04,10,2, 11.9,1,1, -7.555, 10556.707, 128.856, 52436.164 18/02/17,02:51:10,05,10,2, 11.9,1,1, -7.555, 10556.741, 128.861, 52436.226 18/02/17,02:51:10,06,10,2, 11.9,1,1, -7.555, 10556.737, 128.868, 52436.231 18/02/17,02:51:10,07,10,2, 11.9,1,1, -7.555, 10556.740, 128.853, 52436.183 18/02/17,02:51:10,08,10,2, 11.9,1,1, -7.555, 10556.714, 128.861, 52436.202 18/02/17,02:51:10,09,10,2, 11.9,1,1, -7.555, 10556.746, 128.882, 52436.165 18/02/17,02:51:10,10,10,2, 11.9,1,1, -7.555, 10556.763, 128.869, 52436.213 18/02/17,02:51:10,11,10,2, 11.9,1,1, -7.555, 10556.765, 128.868, 52436.215 18/02/17,02:51:10,12,10,2, 11.9,1,1, -7.555, 10556.766, 128.874, 52436.238 18/02/17,02:51:10,13,10,2, 11.9,1,1, -7.555, 10556.735, 128.863, 52436.195 18/02/17,02:51:10,14,10,2, 11.9,1,1, -7.555, 10556.726, 128.850, 52436.289 18/02/17,02:51:10,15,10,2, 11.9,1,1, -7.555, 10556.769, 128.854, 52436.179 18/02/17,02:51:10,16,10,2, 11.9,1,1, -7.555, 10556.738, 128.847, 52436.279 18/02/17,02:51:10,17,10,2, 11.9,1,1, -7.555, 10556.748, 128.857, 52436.249 18/02/17,02:51:10,18,10,2, 11.9,1,1, -7.555, 10556.754, 128.853, 52436.227 18/02/17,02:51:10,19,10,2, 11.9,1,1, -7.555, 10556.754, 128.866, 52436.200 18/02/17,02:51:11,00,10,2, 11.9,1,1, -7.558, 10556.750, 128.866, 52436.200 18/02/17,02:51:11,01,10,2, 11.9,1,1, -7.558, 10556.767, 128.890, 52436.258 18/02/17,02:51:11,02,10,2, 11.9,1,1, -7.558, 10556.750, 128.858, 52436.223 18/02/17,02:51:11,03,10,2, 11.9,1,1, -7.558, 10556.760, 128.852, 52436.136 18/02/17,02:51:11,04,10,2, 11.9,1,1, -7.558, 10556.749, 128.863, 52436.177 18/02/17,02:51:11,05,10,2, 11.9,1,1, -7.558, 10556.753, 128.870, 52436.215 18/02/17,02:51:11,06,10,2, 11.9,1,1, -7.558, 10556.767, 128.843, 52436.202 18/02/17,02:51:11,07,10,2, 11.9,1,1, -7.558, 10556.763, 128.880, 52436.224 18/02/17,02:51:11,08,10,2, 11.9,1,1, -7.558, 10556.763, 128.875, 52436.219 18/02/17,02:51:11,09,10,2, 11.9,1,1, -7.558, 10556.728, 128.915, 52436.368 18/02/17,02:51:11,10,10,2, 11.9,1,1, -7.558, 10556.782, 128.879, 52436.134 18/02/17,02:51:11,11,10,2, 11.9,1,1, -7.558, 10556.770, 128.904, 52436.251 18/02/17,02:51:11,12,10,2, 11.9,1,1, -7.558, 10556.779, 128.888, 52436.189 18/02/17,02:51:11,13,10,2, 11.9,1,1, -7.558, 10556.745, 128.889, 52436.248 18/02/17,02:51:11,14,10,2, 11.9,1,1, -7.558, 10556.783, 128.870, 52436.248 18/02/17,02:51:11,15,10,2, 11.9,1,1, -7.558, 10556.747, 128.890, 52436.195 18/02/17,02:51:11,16,10,2, 11.9,1,1, -7.558, 10556.774, 128.866, 52436.237 18/02/17,02:51:11,17,10,2, 11.9,1,1, -7.558, 10556.790, 128.887, 52436.320 18/02/17,02:51:11,18,10,2, 11.9,1,1, -7.558, 10556.761, 128.876, 52436.206 18/02/17,02:51:11,19,10,2, 11.9,1,1, -7.558, 10556.776, 128.881, 52436.216 18/02/17,02:51:12,00,10,2, 11.9,1,1, -7.556, 10556.775, 128.881, 52436.216 18/02/17,02:51:12,01,10,2, 11.9,1,1, -7.556, 10556.762, 128.887, 52436.250 18/02/17,02:51:12,02,10,2, 11.9,1,1, -7.556, 10556.789, 128.865, 52436.179 18/02/17,02:51:12,03,10,2, 11.9,1,1, -7.556, 10556.794, 128.882, 52436.155 18/02/17,02:51:12,04,10,2, 11.9,1,1, -7.556, 10556.770, 128.876, 52436.206 18/02/17,02:51:12,05,10,2, 11.9,1,1, -7.556, 10556.786, 128.895, 52436.295 18/02/17,02:51:12,06,10,2, 11.9,1,1, -7.556, 10556.800, 128.877, 52436.196 18/02/17,02:51:12,07,10,2, 11.9,1,1, -7.556, 10556.798, 128.912, 52436.209 18/02/17,02:51:12,08,10,2, 11.9,1,1, -7.556, 10556.782, 128.895, 52436.184 18/02/17,02:51:12,09,10,2, 11.9,1,1, -7.556, 10556.781, 128.885, 52436.246 18/02/17,02:51:12,10,10,2, 11.9,1,1, -7.556, 10556.790, 128.908, 52436.252 18/02/17,02:51:12,11,10,2, 11.9,1,1, -7.556, 10556.769, 128.909, 52436.236 18/02/17,02:51:12,12,10,2, 11.9,1,1, -7.556, 10556.792, 128.918, 52436.186 18/02/17,02:51:12,13,10,2, 11.9,1,1, -7.556, 10556.803, 128.926, 52436.248 18/02/17,02:51:12,14,10,2, 11.9,1,1, -7.556, 10556.789, 128.912, 52436.195 18/02/17,02:51:12,15,10,2, 11.9,1,1, -7.556, 10556.796, 128.902, 52436.180 18/02/17,02:51:12,16,10,2, 11.9,1,1, -7.556, 10556.774, 128.914, 52436.201 18/02/17,02:51:12,17,10,2, 11.9,1,1, -7.556, 10556.796, 128.882, 52436.182 18/02/17,02:51:12,18,10,2, 11.9,1,1, -7.556, 10556.789, 128.953, 52436.266 18/02/17,02:51:12,19,10,2, 11.9,1,1, -7.556, 10556.830, 128.918, 52436.136 18/02/17,02:51:13,00,10,2, 11.9,1,1, -7.556, 10556.825, 128.918, 52436.136 18/02/17,02:51:13,01,10,2, 11.9,1,1, -7.556, 10556.826, 128.929, 52436.137 18/02/17,02:51:13,02,10,2, 11.9,1,1, -7.556, 10556.813, 128.936, 52436.162 18/02/17,02:51:13,03,10,2, 11.9,1,1, -7.556, 10556.828, 128.935, 52436.243 18/02/17,02:51:13,04,10,2, 11.9,1,1, -7.556, 10556.844, 128.959, 52436.231 18/02/17,02:51:13,05,10,2, 11.9,1,1, -7.556, 10556.842, 128.929, 52436.207 18/02/17,02:51:13,06,10,2, 11.9,1,1, -7.556, 10556.864, 128.974, 52436.231 18/02/17,02:51:13,07,10,2, 11.9,1,1, -7.556, 10556.850, 128.948, 52436.177 18/02/17,02:51:13,08,10,2, 11.9,1,1, -7.556, 10556.857, 128.967, 52436.228 18/02/17,02:51:13,09,10,2, 11.9,1,1, -7.556, 10556.855, 128.962, 52436.128 18/02/17,02:51:13,10,10,2, 11.9,1,1, -7.556, 10556.867, 128.951, 52436.252 18/02/17,02:51:13,11,10,2, 11.9,1,1, -7.556, 10556.854, 128.957, 52436.194 18/02/17,02:51:13,12,10,2, 11.9,1,1, -7.556, 10556.868, 128.969, 52436.161 18/02/17,02:51:13,13,10,2, 11.9,1,1, -7.556, 10556.860, 128.967, 52436.231 18/02/17,02:51:13,14,10,2, 11.9,1,1, -7.556, 10556.870, 129.004, 52436.159 18/02/17,02:51:13,15,10,2, 11.9,1,1, -7.556, 10556.877, 128.993, 52436.237 18/02/17,02:51:13,16,10,2, 11.9,1,1, -7.556, 10556.880, 129.009, 52436.154 18/02/17,02:51:13,17,10,2, 11.9,1,1, -7.556, 10556.871, 129.000, 52436.126 18/02/17,02:51:13,18,10,2, 11.9,1,1, -7.556, 10556.892, 129.011, 52436.194 18/02/17,02:51:13,19,10,2, 11.9,1,1, -7.556, 10556.884, 129.019, 52436.076 18/02/17,02:51:14,00,10,2, 11.9,1,1, -7.560, 10556.884, 129.019, 52436.076 18/02/17,02:51:14,01,10,2, 11.9,1,1, -7.560, 10556.877, 128.986, 52436.163 18/02/17,02:51:14,02,10,2, 11.9,1,1, -7.560, 10556.909, 129.032, 52436.126 18/02/17,02:51:14,03,10,2, 11.9,1,1, -7.560, 10556.889, 129.041, 52436.181 18/02/17,02:51:14,04,10,2, 11.9,1,1, -7.560, 10556.919, 129.060, 52436.133 18/02/17,02:51:14,05,10,2, 11.9,1,1, -7.560, 10556.910, 129.044, 52436.176 18/02/17,02:51:14,06,10,2, 11.9,1,1, -7.560, 10556.929, 129.063, 52436.197 18/02/17,02:51:14,07,10,2, 11.9,1,1, -7.560, 10556.930, 129.028, 52436.210 18/02/17,02:51:14,08,10,2, 11.9,1,1, -7.560, 10556.953, 129.034, 52436.092 18/02/17,02:51:14,09,10,2, 11.9,1,1, -7.560, 10556.955, 129.040, 52436.143 18/02/17,02:51:14,10,10,2, 11.9,1,1, -7.560, 10556.973, 129.101, 52436.183 18/02/17,02:51:14,11,10,2, 11.9,1,1, -7.560, 10556.948, 129.078, 52436.095 18/02/17,02:51:14,12,10,2, 11.9,1,1, -7.560, 10556.973, 129.098, 52436.159 18/02/17,02:51:14,13,10,2, 11.9,1,1, -7.560, 10556.945, 129.076, 52436.093 18/02/17,02:51:14,14,10,2, 11.9,1,1, -7.560, 10556.953, 129.090, 52436.127 18/02/17,02:51:14,15,10,2, 11.9,1,1, -7.560, 10556.925, 129.089, 52436.202 18/02/17,02:51:14,16,10,2, 11.9,1,1, -7.560, 10556.984, 129.113, 52436.183 18/02/17,02:51:14,17,10,2, 11.9,1,1, -7.560, 10556.984, 129.118, 52436.164 18/02/17,02:51:14,18,10,2, 11.9,1,1, -7.560, 10556.987, 129.111, 52436.177 18/02/17,02:51:14,19,10,2, 11.9,1,1, -7.560, 10557.006, 129.102, 52436.023 18/02/17,02:51:15,00,10,2, 11.8,1,1, -7.562, 10557.001, 129.102, 52436.023 18/02/17,02:51:15,01,10,2, 11.8,1,1, -7.562, 10556.979, 129.159, 52436.170 18/02/17,02:51:15,02,10,2, 11.8,1,1, -7.562, 10557.004, 129.141, 52436.216 18/02/17,02:51:15,03,10,2, 11.8,1,1, -7.562, 10557.019, 129.156, 52436.149 18/02/17,02:51:15,04,10,2, 11.8,1,1, -7.562, 10556.991, 129.146, 52436.139 18/02/17,02:51:15,05,10,2, 11.8,1,1, -7.562, 10557.026, 129.159, 52436.190 18/02/17,02:51:15,06,10,2, 11.8,1,1, -7.562, 10557.022, 129.142, 52436.078 18/02/17,02:51:15,07,10,2, 11.8,1,1, -7.562, 10557.032, 129.187, 52436.239 18/02/17,02:51:15,08,10,2, 11.8,1,1, -7.562, 10557.050, 129.159, 52436.178 18/02/17,02:51:15,09,10,2, 11.8,1,1, -7.562, 10557.081, 129.175, 52436.144 18/02/17,02:51:15,10,10,2, 11.8,1,1, -7.562, 10557.060, 129.154, 52436.151 18/02/17,02:51:15,11,10,2, 11.8,1,1, -7.562, 10557.071, 129.170, 52436.075 18/02/17,02:51:15,12,10,2, 11.8,1,1, -7.562, 10557.055, 129.138, 52436.139 18/02/17,02:51:15,13,10,2, 11.8,1,1, -7.562, 10557.076, 129.181, 52436.180 18/02/17,02:51:15,14,10,2, 11.8,1,1, -7.562, 10557.095, 129.177, 52436.192 18/02/17,02:51:15,15,10,2, 11.8,1,1, -7.562, 10557.120, 129.199, 52436.181 18/02/17,02:51:15,16,10,2, 11.8,1,1, -7.562, 10557.117, 129.177, 52436.135 18/02/17,02:51:15,17,10,2, 11.8,1,1, -7.562, 10557.106, 129.213, 52436.130 18/02/17,02:51:15,18,10,2, 11.8,1,1, -7.562, 10557.126, 129.197, 52436.137 18/02/17,02:51:15,19,10,2, 11.8,1,1, -7.562, 10557.097, 129.210, 52436.168 18/02/17,02:51:16,00,10,2, 11.8,1,1, -7.557, 10557.092, 129.210, 52436.168 18/02/17,02:51:16,01,10,2, 11.8,1,1, -7.557, 10557.093, 129.236, 52436.196 18/02/17,02:51:16,02,10,2, 11.8,1,1, -7.557, 10557.126, 129.238, 52436.180 18/02/17,02:51:16,03,10,2, 11.8,1,1, -7.557, 10557.125, 129.242, 52436.199 18/02/17,02:51:16,04,10,2, 11.8,1,1, -7.557, 10557.147, 129.232, 52436.155 18/02/17,02:51:16,05,10,2, 11.8,1,1, -7.557, 10557.191, 129.248, 52436.174 18/02/17,02:51:16,06,10,2, 11.8,1,1, -7.557, 10557.170, 129.237, 52436.151 18/02/17,02:51:16,07,10,2, 11.8,1,1, -7.557, 10557.203, 129.253, 52436.199 18/02/17,02:51:16,08,10,2, 11.8,1,1, -7.557, 10557.182, 129.239, 52436.083 18/02/17,02:51:16,09,10,2, 11.8,1,1, -7.557, 10557.190, 129.249, 52436.143 18/02/17,02:51:16,10,10,2, 11.8,1,1, -7.557, 10557.214, 129.260, 52436.054 18/02/17,02:51:16,11,10,2, 11.8,1,1, -7.557, 10557.216, 129.268, 52436.116 18/02/17,02:51:16,12,10,2, 11.8,1,1, -7.557, 10557.221, 129.281, 52436.114 18/02/17,02:51:16,13,10,2, 11.8,1,1, -7.557, 10557.221, 129.267, 52436.101 18/02/17,02:51:16,14,10,2, 11.8,1,1, -7.557, 10557.227, 129.280, 52436.206 18/02/17,02:51:16,15,10,2, 11.8,1,1, -7.557, 10557.229, 129.261, 52436.131 18/02/17,02:51:16,16,10,2, 11.8,1,1, -7.557, 10557.260, 129.292, 52436.165 18/02/17,02:51:16,17,10,2, 11.8,1,1, -7.557, 10557.244, 129.291, 52436.122 18/02/17,02:51:16,18,10,2, 11.8,1,1, -7.557, 10557.268, 129.311, 52436.212 18/02/17,02:51:16,19,10,2, 11.8,1,1, -7.557, 10557.290, 129.298, 52436.175 18/02/17,02:51:17,00,10,2, 11.9,1,1, -7.561, 10557.284, 129.298, 52436.175 18/02/17,02:51:17,01,10,2, 11.9,1,1, -7.561, 10557.268, 129.280, 52436.055 18/02/17,02:51:17,02,10,2, 11.9,1,1, -7.561, 10557.261, 129.290, 52436.067 18/02/17,02:51:17,03,10,2, 11.9,1,1, -7.561, 10557.280, 129.306, 52436.090 18/02/17,02:51:17,04,10,2, 11.9,1,1, -7.561, 10557.322, 129.317, 52436.108 18/02/17,02:51:17,05,10,2, 11.9,1,1, -7.561, 10557.303, 129.293, 52436.066 18/02/17,02:51:17,06,10,2, 11.9,1,1, -7.561, 10557.306, 129.321, 52436.033 18/02/17,02:51:17,07,10,2, 11.9,1,1, -7.561, 10557.328, 129.307, 52436.143 18/02/17,02:51:17,08,10,2, 11.9,1,1, -7.561, 10557.334, 129.322, 52436.037 18/02/17,02:51:17,09,10,2, 11.9,1,1, -7.561, 10557.315, 129.307, 52436.037 18/02/17,02:51:17,10,10,2, 11.9,1,1, -7.561, 10557.376, 129.318, 52436.128 18/02/17,02:51:17,11,10,2, 11.9,1,1, -7.561, 10557.356, 129.306, 52436.024 18/02/17,02:51:17,12,10,2, 11.9,1,1, -7.561, 10557.380, 129.327, 52436.060 18/02/17,02:51:17,13,10,2, 11.9,1,1, -7.561, 10557.375, 129.310, 52436.078 18/02/17,02:51:17,14,10,2, 11.9,1,1, -7.561, 10557.386, 129.332, 52436.136 18/02/17,02:51:17,15,10,2, 11.9,1,1, -7.561, 10557.383, 129.313, 52436.066 18/02/17,02:51:17,16,10,2, 11.9,1,1, -7.561, 10557.403, 129.352, 52436.020 18/02/17,02:51:17,17,10,2, 11.9,1,1, -7.561, 10557.395, 129.356, 52435.958 18/02/17,02:51:17,18,10,2, 11.9,1,1, -7.561, 10557.384, 129.355, 52436.056 18/02/17,02:51:17,19,10,2, 11.9,1,1, -7.561, 10557.407, 129.377, 52436.089 18/02/17,02:51:18,00,10,2, 11.9,1,1, -7.558, 10557.401, 129.377, 52436.089 18/02/17,02:51:18,01,10,2, 11.9,1,1, -7.558, 10557.453, 129.377, 52436.046 18/02/17,02:51:18,02,10,2, 11.9,1,1, -7.558, 10557.421, 129.398, 52436.118 18/02/17,02:51:18,03,10,2, 11.9,1,1, -7.558, 10557.435, 129.381, 52436.030 18/02/17,02:51:18,04,10,2, 11.9,1,1, -7.558, 10557.435, 129.376, 52436.073 18/02/17,02:51:18,05,10,2, 11.9,1,1, -7.558, 10557.464, 129.376, 52436.066 18/02/17,02:51:18,06,10,2, 11.9,1,1, -7.558, 10557.471, 129.388, 52436.023 18/02/17,02:51:18,07,10,2, 11.9,1,1, -7.558, 10557.460, 129.398, 52436.012 18/02/17,02:51:18,08,10,2, 11.9,1,1, -7.558, 10557.449, 129.391, 52436.000 18/02/17,02:51:18,09,10,2, 11.9,1,1, -7.558, 10557.458, 129.418, 52436.027 18/02/17,02:51:18,10,10,2, 11.9,1,1, -7.558, 10557.447, 129.406, 52436.012 18/02/17,02:51:18,11,10,2, 11.9,1,1, -7.558, 10557.471, 129.403, 52436.019 18/02/17,02:51:18,12,10,2, 11.9,1,1, -7.558, 10557.514, 129.404, 52436.033 18/02/17,02:51:18,13,10,2, 11.9,1,1, -7.558, 10557.493, 129.429, 52436.032 18/02/17,02:51:18,14,10,2, 11.9,1,1, -7.558, 10557.534, 129.415, 52435.974 18/02/17,02:51:18,15,10,2, 11.9,1,1, -7.558, 10557.508, 129.420, 52436.056 18/02/17,02:51:18,16,10,2, 11.9,1,1, -7.558, 10557.518, 129.402, 52435.971 18/02/17,02:51:18,17,10,2, 11.9,1,1, -7.558, 10557.511, 129.400, 52435.930 18/02/17,02:51:18,18,10,2, 11.9,1,1, -7.558, 10557.535, 129.400, 52435.957 18/02/17,02:51:18,19,10,2, 11.9,1,1, -7.558, 10557.542, 129.436, 52435.946 18/02/17,02:51:19,00,10,2, 11.9,1,1, -7.556, 10557.535, 129.436, 52435.946 18/02/17,02:51:19,01,10,2, 11.9,1,1, -7.556, 10557.550, 129.430, 52436.024 18/02/17,02:51:19,02,10,2, 11.9,1,1, -7.556, 10557.586, 129.427, 52436.028 18/02/17,02:51:19,03,10,2, 11.9,1,1, -7.556, 10557.555, 129.431, 52435.895 18/02/17,02:51:19,04,10,2, 11.9,1,1, -7.556, 10557.553, 129.437, 52436.019 18/02/17,02:51:19,05,10,2, 11.9,1,1, -7.556, 10557.585, 129.453, 52435.936 18/02/17,02:51:19,06,10,2, 11.9,1,1, -7.556, 10557.574, 129.425, 52435.942 18/02/17,02:51:19,07,10,2, 11.9,1,1, -7.556, 10557.576, 129.445, 52435.925 18/02/17,02:51:19,08,10,2, 11.9,1,1, -7.556, 10557.571, 129.427, 52435.955 18/02/17,02:51:19,09,10,2, 11.9,1,1, -7.556, 10557.595, 129.479, 52435.973 18/02/17,02:51:19,10,10,2, 11.9,1,1, -7.556, 10557.599, 129.446, 52435.886 18/02/17,02:51:19,11,10,2, 11.9,1,1, -7.556, 10557.603, 129.459, 52436.029 18/02/17,02:51:19,12,10,2, 11.9,1,1, -7.556, 10557.608, 129.443, 52435.927 18/02/17,02:51:19,13,10,2, 11.9,1,1, -7.556, 10557.627, 129.468, 52436.018 18/02/17,02:51:19,14,10,2, 11.9,1,1, -7.556, 10557.619, 129.449, 52436.011 18/02/17,02:51:19,15,10,2, 11.9,1,1, -7.556, 10557.658, 129.487, 52435.972 18/02/17,02:51:19,16,10,2, 11.9,1,1, -7.556, 10557.637, 129.449, 52435.897 18/02/17,02:51:19,17,10,2, 11.9,1,1, -7.556, 10557.616, 129.464, 52435.899 18/02/17,02:51:19,18,10,2, 11.9,1,1, -7.556, 10557.642, 129.450, 52435.876 18/02/17,02:51:19,19,10,2, 11.9,1,1, -7.556, 10557.652, 129.473, 52435.901 18/02/17,02:51:20,00,10,2, 11.9,1,1, -7.557, 10557.652, 129.473, 52435.901 18/02/17,02:51:20,01,10,2, 11.9,1,1, -7.557, 10557.643, 129.465, 52435.904 18/02/17,02:51:20,02,10,2, 11.9,1,1, -7.557, 10557.666, 129.492, 52435.908 18/02/17,02:51:20,03,10,2, 11.9,1,1, -7.557, 10557.663, 129.477, 52435.933 18/02/17,02:51:20,04,10,2, 11.9,1,1, -7.557, 10557.659, 129.469, 52435.905 18/02/17,02:51:20,05,10,2, 11.9,1,1, -7.557, 10557.689, 129.487, 52435.890 18/02/17,02:51:20,06,10,2, 11.9,1,1, -7.557, 10557.669, 129.501, 52435.950 18/02/17,02:51:20,07,10,2, 11.9,1,1, -7.557, 10557.693, 129.502, 52435.935 18/02/17,02:51:20,08,10,2, 11.9,1,1, -7.557, 10557.674, 129.463, 52435.926 18/02/17,02:51:20,09,10,2, 11.9,1,1, -7.557, 10557.691, 129.480, 52435.950 18/02/17,02:51:20,10,10,2, 11.9,1,1, -7.557, 10557.713, 129.533, 52436.018 18/02/17,02:51:20,11,10,2, 11.9,1,1, -7.557, 10557.688, 129.501, 52435.909 18/02/17,02:51:20,12,10,2, 11.9,1,1, -7.557, 10557.727, 129.512, 52435.987 18/02/17,02:51:20,13,10,2, 11.9,1,1, -7.557, 10557.712, 129.501, 52435.885 18/02/17,02:51:20,14,10,2, 11.9,1,1, -7.557, 10557.718, 129.495, 52435.947 18/02/17,02:51:20,15,10,2, 11.9,1,1, -7.557, 10557.747, 129.497, 52435.944 18/02/17,02:51:20,16,10,2, 11.9,1,1, -7.557, 10557.731, 129.517, 52435.965 18/02/17,02:51:20,17,10,2, 11.9,1,1, -7.557, 10557.715, 129.509, 52435.931 18/02/17,02:51:20,18,10,2, 11.9,1,1, -7.557, 10557.733, 129.517, 52435.870 18/02/17,02:51:20,19,10,2, 11.9,1,1, -7.557, 10557.744, 129.508, 52435.927 18/02/17,02:51:21,00,10,2, 11.9,1,1, -7.558, 10557.743, 129.508, 52435.927 18/02/17,02:51:21,01,10,2, 11.9,1,1, -7.558, 10557.732, 129.545, 52435.972 18/02/17,02:51:21,02,10,2, 11.9,1,1, -7.558, 10557.744, 129.561, 52435.962 18/02/17,02:51:21,03,10,2, 11.9,1,1, -7.558, 10557.778, 129.523, 52435.857 18/02/17,02:51:21,04,10,2, 11.9,1,1, -7.558, 10557.773, 129.524, 52435.924 18/02/17,02:51:21,05,10,2, 11.9,1,1, -7.558, 10557.767, 129.528, 52435.829 18/02/17,02:51:21,06,10,2, 11.9,1,1, -7.558, 10557.765, 129.520, 52435.898 18/02/17,02:51:21,07,10,2, 11.9,1,1, -7.558, 10557.790, 129.510, 52435.777 18/02/17,02:51:21,08,10,2, 11.9,1,1, -7.558, 10557.776, 129.524, 52435.822 18/02/17,02:51:21,09,10,2, 11.9,1,1, -7.558, 10557.776, 129.546, 52435.982 18/02/17,02:51:21,10,10,2, 11.9,1,1, -7.558, 10557.802, 129.556, 52435.924 18/02/17,02:51:21,11,10,2, 11.9,1,1, -7.558, 10557.814, 129.557, 52435.855 18/02/17,02:51:21,12,10,2, 11.9,1,1, -7.558, 10557.798, 129.547, 52435.933 18/02/17,02:51:21,13,10,2, 11.9,1,1, -7.558, 10557.812, 129.548, 52435.826 18/02/17,02:51:21,14,10,2, 11.9,1,1, -7.558, 10557.811, 129.549, 52435.791 18/02/17,02:51:21,15,10,2, 11.9,1,1, -7.558, 10557.813, 129.543, 52435.860 18/02/17,02:51:21,16,10,2, 11.9,1,1, -7.558, 10557.859, 129.559, 52435.898 18/02/17,02:51:21,17,10,2, 11.9,1,1, -7.558, 10557.856, 129.574, 52435.814 18/02/17,02:51:21,18,10,2, 11.9,1,1, -7.558, 10557.850, 129.563, 52435.813 18/02/17,02:51:21,19,10,2, 11.9,1,1, -7.558, 10557.828, 129.550, 52435.892 18/02/17,02:51:22,00,10,2, 11.9,1,1, -7.557, 10557.827, 129.550, 52435.892 18/02/17,02:51:22,01,10,2, 11.9,1,1, -7.557, 10557.844, 129.564, 52435.911 18/02/17,02:51:22,02,10,2, 11.9,1,1, -7.557, 10557.845, 129.574, 52435.882 18/02/17,02:51:22,03,10,2, 11.9,1,1, -7.557, 10557.843, 129.550, 52435.795 18/02/17,02:51:22,04,10,2, 11.9,1,1, -7.557, 10557.838, 129.570, 52435.859 18/02/17,02:51:22,05,10,2, 11.9,1,1, -7.557, 10557.863, 129.586, 52435.790 18/02/17,02:51:22,06,10,2, 11.9,1,1, -7.557, 10557.870, 129.556, 52435.765 18/02/17,02:51:22,07,10,2, 11.9,1,1, -7.557, 10557.871, 129.599, 52435.891 18/02/17,02:51:22,08,10,2, 11.9,1,1, -7.557, 10557.863, 129.580, 52435.832 18/02/17,02:51:22,09,10,2, 11.9,1,1, -7.557, 10557.877, 129.579, 52435.808 18/02/17,02:51:22,10,10,2, 11.9,1,1, -7.557, 10557.899, 129.570, 52435.795 18/02/17,02:51:22,11,10,2, 11.9,1,1, -7.557, 10557.870, 129.577, 52435.806 18/02/17,02:51:22,12,10,2, 11.9,1,1, -7.557, 10557.859, 129.602, 52435.816 18/02/17,02:51:22,13,10,2, 11.9,1,1, -7.557, 10557.901, 129.598, 52435.866 18/02/17,02:51:22,14,10,2, 11.9,1,1, -7.557, 10557.912, 129.589, 52435.836 18/02/17,02:51:22,15,10,2, 11.9,1,1, -7.557, 10557.911, 129.596, 52435.844 18/02/17,02:51:22,16,10,2, 11.9,1,1, -7.557, 10557.923, 129.614, 52435.780 18/02/17,02:51:22,17,10,2, 11.9,1,1, -7.557, 10557.908, 129.621, 52435.854 18/02/17,02:51:22,18,10,2, 11.9,1,1, -7.557, 10557.901, 129.618, 52435.792 18/02/17,02:51:22,19,10,2, 11.9,1,1, -7.557, 10557.908, 129.628, 52435.852 18/02/17,02:51:23,00,11,2, 11.9,1,1, -7.558, 10557.902, 129.628, 52435.852 18/02/17,02:51:23,01,11,2, 11.9,1,1, -7.558, 10557.917, 129.598, 52435.744 18/02/17,02:51:23,02,11,2, 11.9,1,1, -7.558, 10557.909, 129.625, 52435.807 18/02/17,02:51:23,03,11,2, 11.9,1,1, -7.558, 10557.909, 129.629, 52435.877 18/02/17,02:51:23,04,11,2, 11.9,1,1, -7.558, 10557.936, 129.611, 52435.717 18/02/17,02:51:23,05,11,2, 11.9,1,1, -7.558, 10557.933, 129.636, 52435.800 18/02/17,02:51:23,06,11,2, 11.9,1,1, -7.558, 10557.929, 129.626, 52435.816 18/02/17,02:51:23,07,11,2, 11.9,1,1, -7.558, 10557.947, 129.639, 52435.831 18/02/17,02:51:23,08,11,2, 11.9,1,1, -7.558, 10557.939, 129.675, 52435.773 18/02/17,02:51:23,09,11,2, 11.9,1,1, -7.558, 10557.924, 129.668, 52435.801 18/02/17,02:51:23,10,11,2, 11.9,1,1, -7.558, 10557.926, 129.659, 52435.817 18/02/17,02:51:23,11,11,2, 11.9,1,1, -7.558, 10557.958, 129.665, 52435.816 18/02/17,02:51:23,12,11,2, 11.9,1,1, -7.558, 10557.933, 129.672, 52435.810 18/02/17,02:51:23,13,11,2, 11.9,1,1, -7.558, 10557.949, 129.697, 52435.852 18/02/17,02:51:23,14,11,2, 11.9,1,1, -7.558, 10557.954, 129.664, 52435.841 18/02/17,02:51:23,15,11,2, 11.9,1,1, -7.558, 10557.957, 129.682, 52435.814 18/02/17,02:51:23,16,11,2, 11.9,1,1, -7.558, 10557.958, 129.681, 52435.763 18/02/17,02:51:23,17,11,2, 11.9,1,1, -7.558, 10557.962, 129.680, 52435.751 18/02/17,02:51:23,18,11,2, 11.9,1,1, -7.558, 10557.960, 129.687, 52435.749 18/02/17,02:51:23,19,11,2, 11.9,1,1, -7.558, 10557.964, 129.699, 52435.788 18/02/17,02:51:24,00,10,2, 11.9,1,1, -7.562, 10557.960, 129.699, 52435.788 18/02/17,02:51:24,01,10,2, 11.9,1,1, -7.562, 10557.973, 129.704, 52435.751 18/02/17,02:51:24,02,10,2, 11.9,1,1, -7.562, 10557.975, 129.707, 52435.847 18/02/17,02:51:24,03,10,2, 11.9,1,1, -7.562, 10557.981, 129.724, 52435.815 18/02/17,02:51:24,04,10,2, 11.9,1,1, -7.562, 10557.967, 129.733, 52435.735 18/02/17,02:51:24,05,10,2, 11.9,1,1, -7.562, 10557.998, 129.719, 52435.804 18/02/17,02:51:24,06,10,2, 11.9,1,1, -7.562, 10557.986, 129.734, 52435.733 18/02/17,02:51:24,07,10,2, 11.9,1,1, -7.562, 10558.000, 129.736, 52435.803 18/02/17,02:51:24,08,10,2, 11.9,1,1, -7.562, 10557.993, 129.749, 52435.836 18/02/17,02:51:24,09,10,2, 11.9,1,1, -7.562, 10557.991, 129.754, 52435.791 18/02/17,02:51:24,10,10,2, 11.9,1,1, -7.562, 10558.003, 129.754, 52435.767 18/02/17,02:51:24,11,10,2, 11.9,1,1, -7.562, 10557.982, 129.751, 52435.755 18/02/17,02:51:24,12,10,2, 11.9,1,1, -7.562, 10557.991, 129.758, 52435.805 18/02/17,02:51:24,13,10,2, 11.9,1,1, -7.562, 10558.009, 129.759, 52435.686 18/02/17,02:51:24,14,10,2, 11.9,1,1, -7.562, 10558.010, 129.766, 52435.794 18/02/17,02:51:24,15,10,2, 11.9,1,1, -7.562, 10558.017, 129.797, 52435.845 18/02/17,02:51:24,16,10,2, 11.9,1,1, -7.562, 10558.011, 129.791, 52435.803 18/02/17,02:51:24,17,10,2, 11.9,1,1, -7.562, 10558.009, 129.793, 52435.755 18/02/17,02:51:24,18,10,2, 11.9,1,1, -7.562, 10558.010, 129.783, 52435.722 18/02/17,02:51:24,19,10,2, 11.9,1,1, -7.562, 10558.032, 129.811, 52435.737 18/02/17,02:51:25,00,10,2, 11.9,1,1, -7.559, 10558.027, 129.811, 52435.737 18/02/17,02:51:25,01,10,2, 11.9,1,1, -7.559, 10557.996, 129.826, 52435.751 18/02/17,02:51:25,02,10,2, 11.9,1,1, -7.559, 10558.015, 129.834, 52435.800 18/02/17,02:51:25,03,10,2, 11.9,1,1, -7.559, 10558.010, 129.812, 52435.704 18/02/17,02:51:25,04,10,2, 11.9,1,1, -7.559, 10558.029, 129.842, 52435.739 18/02/17,02:51:25,05,10,2, 11.9,1,1, -7.559, 10558.026, 129.855, 52435.811 18/02/17,02:51:25,06,10,2, 11.9,1,1, -7.559, 10558.040, 129.835, 52435.625 18/02/17,02:51:25,07,10,2, 11.9,1,1, -7.559, 10558.028, 129.852, 52435.735 18/02/17,02:51:25,08,10,2, 11.9,1,1, -7.559, 10558.041, 129.836, 52435.700 18/02/17,02:51:25,09,10,2, 11.9,1,1, -7.559, 10558.063, 129.896, 52435.630 18/02/17,02:51:25,10,10,2, 11.9,1,1, -7.559, 10558.034, 129.856, 52435.569 18/02/17,02:51:25,11,10,2, 11.9,1,1, -7.559, 10558.042, 129.880, 52435.687 18/02/17,02:51:25,12,10,2, 11.9,1,1, -7.559, 10558.053, 129.866, 52435.559 18/02/17,02:51:25,13,10,2, 11.9,1,1, -7.559, 10558.047, 129.855, 52435.591 18/02/17,02:51:25,14,10,2, 11.9,1,1, -7.559, 10558.040, 129.867, 52435.642 18/02/17,02:51:25,15,10,2, 11.9,1,1, -7.559, 10558.047, 129.904, 52435.652 18/02/17,02:51:25,16,10,2, 11.9,1,1, -7.559, 10558.047, 129.901, 52435.635 18/02/17,02:51:25,17,10,2, 11.9,1,1, -7.559, 10558.061, 129.924, 52435.673 18/02/17,02:51:25,18,10,2, 11.9,1,1, -7.559, 10558.078, 129.882, 52435.562 18/02/17,02:51:25,19,10,2, 11.9,1,1, -7.559, 10558.078, 129.916, 52435.651 18/02/17,02:51:26,00,10,2, 11.9,1,1, -7.561, 10558.077, 129.916, 52435.651 18/02/17,02:51:26,01,10,2, 11.9,1,1, -7.561, 10558.093, 129.916, 52435.544 18/02/17,02:51:26,02,10,2, 11.9,1,1, -7.561, 10558.086, 129.940, 52435.585 18/02/17,02:51:26,03,10,2, 11.9,1,1, -7.561, 10558.069, 129.937, 52435.607 18/02/17,02:51:26,04,10,2, 11.9,1,1, -7.561, 10558.035, 129.919, 52435.637 18/02/17,02:51:26,05,10,2, 11.9,1,1, -7.561, 10558.099, 129.956, 52435.751 18/02/17,02:51:26,06,10,2, 11.9,1,1, -7.561, 10558.099, 129.947, 52435.558 18/02/17,02:51:26,07,10,2, 11.9,1,1, -7.561, 10558.091, 129.961, 52435.661 18/02/17,02:51:26,08,10,2, 11.9,1,1, -7.561, 10558.110, 129.966, 52435.649 18/02/17,02:51:26,09,10,2, 11.9,1,1, -7.561, 10558.101, 129.956, 52435.538 18/02/17,02:51:26,10,10,2, 11.9,1,1, -7.561, 10558.093, 129.986, 52435.577 18/02/17,02:51:26,11,10,2, 11.9,1,1, -7.561, 10558.110, 129.936, 52435.509 18/02/17,02:51:26,12,10,2, 11.9,1,1, -7.561, 10558.094, 130.000, 52435.600 18/02/17,02:51:26,13,10,2, 11.9,1,1, -7.561, 10558.118, 129.969, 52435.561 18/02/17,02:51:26,14,10,2, 11.9,1,1, -7.561, 10558.113, 130.001, 52435.511 18/02/17,02:51:26,15,10,2, 11.9,1,1, -7.561, 10558.108, 129.981, 52435.531 18/02/17,02:51:26,16,10,2, 11.9,1,1, -7.561, 10558.117, 130.009, 52435.619 18/02/17,02:51:26,17,10,2, 11.9,1,1, -7.561, 10558.120, 129.980, 52435.605 18/02/17,02:51:26,18,10,2, 11.9,1,1, -7.561, 10558.111, 130.016, 52435.556 18/02/17,02:51:26,19,10,2, 11.9,1,1, -7.561, 10558.109, 129.984, 52435.605 18/02/17,02:51:27,00,10,2, 11.9,1,1, -7.560, 10558.102, 129.984, 52435.605 18/02/17,02:51:27,01,10,2, 11.9,1,1, -7.560, 10558.162, 130.027, 52435.630 18/02/17,02:51:27,02,10,2, 11.9,1,1, -7.560, 10558.137, 130.037, 52435.522 18/02/17,02:51:27,03,10,2, 11.9,1,1, -7.560, 10558.137, 130.030, 52435.603 18/02/17,02:51:27,04,10,2, 11.9,1,1, -7.560, 10558.147, 130.032, 52435.580 18/02/17,02:51:27,05,10,2, 11.9,1,1, -7.560, 10558.123, 130.032, 52435.540 18/02/17,02:51:27,06,10,2, 11.9,1,1, -7.560, 10558.151, 130.033, 52435.543 18/02/17,02:51:27,07,10,2, 11.9,1,1, -7.560, 10558.117, 130.040, 52435.574 18/02/17,02:51:27,08,10,2, 11.9,1,1, -7.560, 10558.157, 130.059, 52435.512 18/02/17,02:51:27,09,10,2, 11.9,1,1, -7.560, 10558.140, 130.048, 52435.496 18/02/17,02:51:27,10,10,2, 11.9,1,1, -7.560, 10558.152, 130.075, 52435.629 18/02/17,02:51:27,11,10,2, 11.9,1,1, -7.560, 10558.160, 130.081, 52435.547 18/02/17,02:51:27,12,10,2, 11.9,1,1, -7.560, 10558.178, 130.094, 52435.555 18/02/17,02:51:27,13,10,2, 11.9,1,1, -7.560, 10558.200, 130.090, 52435.599 18/02/17,02:51:27,14,10,2, 11.9,1,1, -7.560, 10558.216, 130.085, 52435.457 18/02/17,02:51:27,15,10,2, 11.9,1,1, -7.560, 10558.166, 130.099, 52435.531 18/02/17,02:51:27,16,10,2, 11.9,1,1, -7.560, 10558.197, 130.088, 52435.558 18/02/17,02:51:27,17,10,2, 11.9,1,1, -7.560, 10558.190, 130.092, 52435.557 18/02/17,02:51:27,18,10,2, 11.9,1,1, -7.560, 10558.209, 130.102, 52435.560 18/02/17,02:51:27,19,10,2, 11.9,1,1, -7.560, 10558.215, 130.131, 52435.560 18/02/17,02:51:28,00,10,2, 11.9,1,1, -7.561, 10558.211, 130.131, 52435.560 18/02/17,02:51:28,01,10,2, 11.9,1,1, -7.561, 10558.215, 130.132, 52435.557 18/02/17,02:51:28,02,10,2, 11.9,1,1, -7.561, 10558.248, 130.105, 52435.485 18/02/17,02:51:28,03,10,2, 11.9,1,1, -7.561, 10558.254, 130.109, 52435.462 18/02/17,02:51:28,04,10,2, 11.9,1,1, -7.561, 10558.238, 130.126, 52435.533 18/02/17,02:51:28,05,10,2, 11.9,1,1, -7.561, 10558.241, 130.138, 52435.435 18/02/17,02:51:28,06,10,2, 11.9,1,1, -7.561, 10558.287, 130.116, 52435.508 18/02/17,02:51:28,07,10,2, 11.9,1,1, -7.561, 10558.271, 130.131, 52435.444 18/02/17,02:51:28,08,10,2, 11.9,1,1, -7.561, 10558.265, 130.112, 52435.471 18/02/17,02:51:28,09,10,2, 11.9,1,1, -7.561, 10558.286, 130.155, 52435.526 18/02/17,02:51:28,10,10,2, 11.9,1,1, -7.561, 10558.269, 130.154, 52435.518 18/02/17,02:51:28,11,10,2, 11.9,1,1, -7.561, 10558.293, 130.191, 52435.536 18/02/17,02:51:28,12,10,2, 11.9,1,1, -7.561, 10558.290, 130.144, 52435.458 18/02/17,02:51:28,13,10,2, 11.9,1,1, -7.561, 10558.301, 130.149, 52435.532 18/02/17,02:51:28,14,10,2, 11.9,1,1, -7.561, 10558.301, 130.152, 52435.457 18/02/17,02:51:28,15,10,2, 11.9,1,1, -7.561, 10558.329, 130.147, 52435.501 18/02/17,02:51:28,16,10,2, 11.9,1,1, -7.561, 10558.332, 130.149, 52435.521 18/02/17,02:51:28,17,10,2, 11.9,1,1, -7.561, 10558.344, 130.169, 52435.426 18/02/17,02:51:28,18,10,2, 11.9,1,1, -7.561, 10558.335, 130.193, 52435.507 18/02/17,02:51:28,19,10,2, 11.9,1,1, -7.561, 10558.342, 130.158, 52435.393 18/02/17,02:51:29,00,10,2, 11.8,1,1, -7.558, 10558.336, 130.158, 52435.393 18/02/17,02:51:29,01,10,2, 11.8,1,1, -7.558, 10558.371, 130.188, 52435.493 18/02/17,02:51:29,02,10,2, 11.8,1,1, -7.558, 10558.353, 130.167, 52435.499 18/02/17,02:51:29,03,10,2, 11.8,1,1, -7.558, 10558.368, 130.192, 52435.431 18/02/17,02:51:29,04,10,2, 11.8,1,1, -7.558, 10558.361, 130.185, 52435.482 18/02/17,02:51:29,05,10,2, 11.8,1,1, -7.558, 10558.398, 130.202, 52435.490 18/02/17,02:51:29,06,10,2, 11.8,1,1, -7.558, 10558.396, 130.191, 52435.515 18/02/17,02:51:29,07,10,2, 11.8,1,1, -7.558, 10558.418, 130.201, 52435.514 18/02/17,02:51:29,08,10,2, 11.8,1,1, -7.558, 10558.421, 130.195, 52435.379 18/02/17,02:51:29,09,10,2, 11.8,1,1, -7.558, 10558.414, 130.177, 52435.432 18/02/17,02:51:29,10,10,2, 11.8,1,1, -7.558, 10558.404, 130.182, 52435.428 18/02/17,02:51:29,11,10,2, 11.8,1,1, -7.558, 10558.443, 130.177, 52435.418 18/02/17,02:51:29,12,10,2, 11.8,1,1, -7.558, 10558.454, 130.169, 52435.444 18/02/17,02:51:29,13,10,2, 11.8,1,1, -7.558, 10558.465, 130.180, 52435.439 18/02/17,02:51:29,14,10,2, 11.8,1,1, -7.558, 10558.460, 130.215, 52435.473 18/02/17,02:51:29,15,10,2, 11.8,1,1, -7.558, 10558.476, 130.204, 52435.511 18/02/17,02:51:29,16,10,2, 11.8,1,1, -7.558, 10558.489, 130.222, 52435.446 18/02/17,02:51:29,17,10,2, 11.8,1,1, -7.558, 10558.485, 130.190, 52435.438 18/02/17,02:51:29,18,10,2, 11.8,1,1, -7.558, 10558.489, 130.172, 52435.431 18/02/17,02:51:29,19,10,2, 11.8,1,1, -7.558, 10558.499, 130.178, 52435.349 18/02/17,02:51:30,00,10,2, 11.9,1,1, -7.555, 10558.494, 130.178, 52435.349 18/02/17,02:51:30,01,10,2, 11.9,1,1, -7.555, 10558.505, 130.190, 52435.423 18/02/17,02:51:30,02,10,2, 11.9,1,1, -7.555, 10558.517, 130.201, 52435.445 18/02/17,02:51:30,03,10,2, 11.9,1,1, -7.555, 10558.496, 130.165, 52435.197 18/02/17,02:51:30,04,10,2, 11.9,1,1, -7.555, 10558.512, 130.209, 52435.469 18/02/17,02:51:30,05,10,2, 11.9,1,1, -7.555, 10558.513, 130.180, 52435.439 18/02/17,02:51:30,06,10,2, 11.9,1,1, -7.555, 10558.525, 130.211, 52435.388 18/02/17,02:51:30,07,10,2, 11.9,1,1, -7.555, 10558.546, 130.171, 52435.392 18/02/17,02:51:30,08,10,2, 11.9,1,1, -7.555, 10558.516, 130.204, 52435.362 18/02/17,02:51:30,09,10,2, 11.9,1,1, -7.555, 10558.530, 130.184, 52435.379 18/02/17,02:51:30,10,10,2, 11.9,1,1, -7.555, 10558.529, 130.188, 52435.390 18/02/17,02:51:30,11,10,2, 11.9,1,1, -7.555, 10558.557, 130.184, 52435.413 18/02/17,02:51:30,12,10,2, 11.9,1,1, -7.555, 10558.571, 130.197, 52435.323 18/02/17,02:51:30,13,10,2, 11.9,1,1, -7.555, 10558.556, 130.191, 52435.359 18/02/17,02:51:30,14,10,2, 11.9,1,1, -7.555, 10558.550, 130.209, 52435.375 18/02/17,02:51:30,15,10,2, 11.9,1,1, -7.555, 10558.549, 130.187, 52435.300 18/02/17,02:51:30,16,10,2, 11.9,1,1, -7.555, 10558.544, 130.207, 52435.431 18/02/17,02:51:30,17,10,2, 11.9,1,1, -7.555, 10558.570, 130.214, 52435.398 18/02/17,02:51:30,18,10,2, 11.9,1,1, -7.555, 10558.562, 130.210, 52435.386 18/02/17,02:51:30,19,10,2, 11.9,1,1, -7.555, 10558.563, 130.236, 52435.306 18/02/17,02:51:31,00,10,2, 11.8,1,1, -7.559, 10558.561, 130.236, 52435.306 18/02/17,02:51:31,01,10,2, 11.8,1,1, -7.559, 10558.572, 130.210, 52435.383 18/02/17,02:51:31,02,10,2, 11.8,1,1, -7.559, 10558.548, 130.198, 52435.346 18/02/17,02:51:31,03,10,2, 11.8,1,1, -7.559, 10558.572, 130.226, 52435.389 18/02/17,02:51:31,04,10,2, 11.8,1,1, -7.559, 10558.566, 130.165, 52435.374 18/02/17,02:51:31,05,10,2, 11.8,1,1, -7.559, 10558.568, 130.187, 52435.308 18/02/17,02:51:31,06,10,2, 11.8,1,1, -7.559, 10558.558, 130.198, 52435.410 18/02/17,02:51:31,07,10,2, 11.8,1,1, -7.559, 10558.586, 130.205, 52435.404 18/02/17,02:51:31,08,10,2, 11.8,1,1, -7.559, 10558.617, 130.173, 52435.474 18/02/17,02:51:31,09,10,2, 11.8,1,1, -7.559, 10558.587, 130.192, 52435.208 18/02/17,02:51:31,10,10,2, 11.8,1,1, -7.559, 10558.600, 130.201, 52435.318 18/02/17,02:51:31,11,10,2, 11.8,1,1, -7.559, 10558.612, 130.202, 52435.252 18/02/17,02:51:31,12,10,2, 11.8,1,1, -7.559, 10558.591, 130.189, 52435.265 18/02/17,02:51:31,13,10,2, 11.8,1,1, -7.559, 10558.613, 130.190, 52435.309 18/02/17,02:51:31,14,10,2, 11.8,1,1, -7.559, 10558.591, 130.173, 52435.275 18/02/17,02:51:31,15,10,2, 11.8,1,1, -7.559, 10558.602, 130.195, 52435.338 18/02/17,02:51:31,16,10,2, 11.8,1,1, -7.559, 10558.631, 130.198, 52435.387 18/02/17,02:51:31,17,10,2, 11.8,1,1, -7.559, 10558.642, 130.231, 52435.352 18/02/17,02:51:31,18,10,2, 11.8,1,1, -7.559, 10558.634, 130.195, 52435.282 18/02/17,02:51:31,19,10,2, 11.8,1,1, -7.559, 10558.635, 130.208, 52435.296 18/02/17,02:51:32,00,10,2, 11.9,1,1, -7.557, 10558.628, 130.208, 52435.296 18/02/17,02:51:32,01,10,2, 11.9,1,1, -7.557, 10558.636, 130.221, 52435.237 18/02/17,02:51:32,02,10,2, 11.9,1,1, -7.557, 10558.621, 130.183, 52435.239 18/02/17,02:51:32,03,10,2, 11.9,1,1, -7.557, 10558.646, 130.215, 52435.210 18/02/17,02:51:32,04,10,2, 11.9,1,1, -7.557, 10558.603, 130.240, 52435.242 18/02/17,02:51:32,05,10,2, 11.9,1,1, -7.557, 10558.618, 130.229, 52435.339 18/02/17,02:51:32,06,10,2, 11.9,1,1, -7.557, 10558.613, 130.219, 52435.275 18/02/17,02:51:32,07,10,2, 11.9,1,1, -7.557, 10558.632, 130.233, 52435.312 18/02/17,02:51:32,08,10,2, 11.9,1,1, -7.557, 10558.625, 130.203, 52435.187 18/02/17,02:51:32,09,10,2, 11.9,1,1, -7.557, 10558.637, 130.227, 52435.317 18/02/17,02:51:32,10,10,2, 11.9,1,1, -7.557, 10558.629, 130.223, 52435.241 18/02/17,02:51:32,11,10,2, 11.9,1,1, -7.557, 10558.623, 130.213, 52435.283 18/02/17,02:51:32,12,10,2, 11.9,1,1, -7.557, 10558.619, 130.226, 52435.314 18/02/17,02:51:32,13,10,2, 11.9,1,1, -7.557, 10558.656, 130.214, 52435.251 18/02/17,02:51:32,14,10,2, 11.9,1,1, -7.557, 10558.641, 130.247, 52435.331 18/02/17,02:51:32,15,10,2, 11.9,1,1, -7.557, 10558.655, 130.225, 52435.282 18/02/17,02:51:32,16,10,2, 11.9,1,1, -7.557, 10558.661, 130.230, 52435.214 18/02/17,02:51:32,17,10,2, 11.9,1,1, -7.557, 10558.644, 130.243, 52435.189 18/02/17,02:51:32,18,10,2, 11.9,1,1, -7.557, 10558.660, 130.233, 52435.247 18/02/17,02:51:32,19,10,2, 11.9,1,1, -7.557, 10558.642, 130.248, 52435.300 18/02/17,02:51:33,00,11,2, 11.9,1,1, -7.559, 10558.636, 130.248, 52435.300 18/02/17,02:51:33,01,11,2, 11.9,1,1, -7.559, 10558.654, 130.238, 52435.289 18/02/17,02:51:33,02,11,2, 11.9,1,1, -7.559, 10558.637, 130.235, 52435.082 18/02/17,02:51:33,03,11,2, 11.9,1,1, -7.559, 10558.670, 130.257, 52435.328 18/02/17,02:51:33,04,11,2, 11.9,1,1, -7.559, 10558.702, 130.281, 52435.281 18/02/17,02:51:33,05,11,2, 11.9,1,1, -7.559, 10558.720, 130.251, 52435.255 18/02/17,02:51:33,06,11,2, 11.9,1,1, -7.559, 10558.697, 130.278, 52435.263 18/02/17,02:51:33,07,11,2, 11.9,1,1, -7.559, 10558.684, 130.245, 52434.937 18/02/17,02:51:33,08,11,2, 11.9,1,1, -7.559, 10558.641, 130.263, 52435.152 18/02/17,02:51:33,09,11,2, 11.9,1,1, -7.559, 10558.635, 130.249, 52435.232 18/02/17,02:51:33,10,11,2, 11.9,1,1, -7.559, 10558.689, 130.296, 52435.276 18/02/17,02:51:33,11,11,2, 11.9,1,1, -7.559, 10558.710, 130.262, 52435.208 18/02/17,02:51:33,12,11,2, 11.9,1,1, -7.559, 10558.675, 130.289, 52435.292 18/02/17,02:51:33,13,11,2, 11.9,1,1, -7.559, 10558.724, 130.289, 52435.188 18/02/17,02:51:33,14,11,2, 11.9,1,1, -7.559, 10558.721, 130.313, 52435.239 18/02/17,02:51:33,15,11,2, 11.9,1,1, -7.559, 10558.707, 130.288, 52435.174 18/02/17,02:51:33,16,11,2, 11.9,1,1, -7.559, 10558.727, 130.311, 52435.180 18/02/17,02:51:33,17,11,2, 11.9,1,1, -7.559, 10558.743, 130.291, 52435.142 18/02/17,02:51:33,18,11,2, 11.9,1,1, -7.559, 10558.725, 130.319, 52435.254 18/02/17,02:51:33,19,11,2, 11.9,1,1, -7.559, 10558.729, 130.322, 52435.130 18/02/17,02:51:34,00,09,2, 11.9,1,1, -7.560, 10558.728, 130.322, 52435.130 18/02/17,02:51:34,01,09,2, 11.9,1,1, -7.560, 10558.770, 130.333, 52435.089 18/02/17,02:51:34,02,09,2, 11.9,1,1, -7.560, 10558.752, 130.348, 52435.189 18/02/17,02:51:34,03,09,2, 11.9,1,1, -7.560, 10558.734, 130.359, 52435.200 18/02/17,02:51:34,04,09,2, 11.9,1,1, -7.560, 10558.741, 130.366, 52435.228 18/02/17,02:51:34,05,09,2, 11.9,1,1, -7.560, 10558.777, 130.340, 52435.178 18/02/17,02:51:34,06,09,2, 11.9,1,1, -7.560, 10558.740, 130.371, 52435.206 18/02/17,02:51:34,07,09,2, 11.9,1,1, -7.560, 10558.818, 130.365, 52435.172 18/02/17,02:51:34,08,09,2, 11.9,1,1, -7.560, 10558.814, 130.378, 52435.147 18/02/17,02:51:34,09,09,2, 11.9,1,1, -7.560, 10558.817, 130.381, 52435.217 18/02/17,02:51:34,10,09,2, 11.9,1,1, -7.560, 10558.835, 130.389, 52435.100 18/02/17,02:51:34,11,09,2, 11.9,1,1, -7.560, 10558.792, 130.407, 52435.172 18/02/17,02:51:34,12,09,2, 11.9,1,1, -7.560, 10558.811, 130.365, 52435.136 18/02/17,02:51:34,13,09,2, 11.9,1,1, -7.560, 10558.799, 130.383, 52435.148 18/02/17,02:51:34,14,09,2, 11.9,1,1, -7.560, 10558.794, 130.391, 52435.134 18/02/17,02:51:34,15,09,2, 11.9,1,1, -7.560, 10558.817, 130.435, 52435.165 18/02/17,02:51:34,16,09,2, 11.9,1,1, -7.560, 10558.851, 130.425, 52435.345 18/02/17,02:51:34,17,09,2, 11.9,1,1, -7.560, 10558.876, 130.462, 52435.342 18/02/17,02:51:34,18,09,2, 11.9,1,1, -7.560, 10558.863, 130.414, 52435.152 18/02/17,02:51:34,19,09,2, 11.9,1,1, -7.560, 10558.870, 130.447, 52435.089 18/02/17,02:51:35,00,11,2, 11.9,1,1, -7.559, 10558.870, 130.447, 52435.089 18/02/17,02:51:35,01,11,2, 11.9,1,1, -7.559, 10558.866, 130.495, 52435.151 18/02/17,02:51:35,02,11,2, 11.9,1,1, -7.559, 10558.868, 130.458, 52435.215 18/02/17,02:51:35,03,11,2, 11.9,1,1, -7.559, 10558.864, 130.490, 52435.177 18/02/17,02:51:35,04,11,2, 11.9,1,1, -7.559, 10558.898, 130.476, 52435.101 18/02/17,02:51:35,05,11,2, 11.9,1,1, -7.559, 10558.892, 130.513, 52435.137 18/02/17,02:51:35,06,11,2, 11.9,1,1, -7.559, 10558.879, 130.492, 52435.126 18/02/17,02:51:35,07,11,2, 11.9,1,1, -7.559, 10558.874, 130.522, 52435.116 18/02/17,02:51:35,08,11,2, 11.9,1,1, -7.559, 10558.871, 130.498, 52435.167 18/02/17,02:51:35,09,11,2, 11.9,1,1, -7.559, 10558.886, 130.534, 52435.107 18/02/17,02:51:35,10,11,2, 11.9,1,1, -7.559, 10558.900, 130.526, 52435.158 18/02/17,02:51:35,11,11,2, 11.9,1,1, -7.559, 10558.902, 130.546, 52435.144 18/02/17,02:51:35,12,11,2, 11.9,1,1, -7.559, 10558.902, 130.556, 52435.110 18/02/17,02:51:35,13,11,2, 11.9,1,1, -7.559, 10558.916, 130.582, 52435.170 18/02/17,02:51:35,14,11,2, 11.9,1,1, -7.559, 10558.934, 130.555, 52435.195 18/02/17,02:51:35,15,11,2, 11.9,1,1, -7.559, 10558.954, 130.572, 52435.157 18/02/17,02:51:35,16,11,2, 11.9,1,1, -7.559, 10558.940, 130.548, 52435.099 18/02/17,02:51:35,17,11,2, 11.9,1,1, -7.559, 10558.961, 130.590, 52435.131 18/02/17,02:51:35,18,11,2, 11.9,1,1, -7.559, 10558.957, 130.589, 52435.096 18/02/17,02:51:35,19,11,2, 11.9,1,1, -7.559, 10558.971, 130.598, 52435.078 18/02/17,02:51:36,00,11,2, 11.9,1,1, -7.561, 10558.970, 130.598, 52435.078 18/02/17,02:51:36,01,11,2, 11.9,1,1, -7.561, 10558.976, 130.610, 52435.096 18/02/17,02:51:36,02,11,2, 11.9,1,1, -7.561, 10558.990, 130.625, 52435.095 18/02/17,02:51:36,03,11,2, 11.9,1,1, -7.561, 10559.012, 130.630, 52435.162 18/02/17,02:51:36,04,11,2, 11.9,1,1, -7.561, 10559.038, 130.644, 52435.146 18/02/17,02:51:36,05,11,2, 11.9,1,1, -7.561, 10559.010, 130.622, 52435.098 18/02/17,02:51:36,06,11,2, 11.9,1,1, -7.561, 10559.003, 130.651, 52435.058 18/02/17,02:51:36,07,11,2, 11.9,1,1, -7.561, 10559.021, 130.647, 52435.150 18/02/17,02:51:36,08,11,2, 11.9,1,1, -7.561, 10559.051, 130.671, 52435.101 18/02/17,02:51:36,09,11,2, 11.9,1,1, -7.561, 10559.031, 130.654, 52435.171 18/02/17,02:51:36,10,11,2, 11.9,1,1, -7.561, 10559.048, 130.684, 52435.176 18/02/17,02:51:36,11,11,2, 11.9,1,1, -7.561, 10559.044, 130.663, 52435.070 18/02/17,02:51:36,12,11,2, 11.9,1,1, -7.561, 10559.043, 130.673, 52435.130 18/02/17,02:51:36,13,11,2, 11.9,1,1, -7.561, 10559.059, 130.677, 52435.084 18/02/17,02:51:36,14,11,2, 11.9,1,1, -7.561, 10559.074, 130.694, 52435.059 18/02/17,02:51:36,15,11,2, 11.9,1,1, -7.561, 10559.071, 130.696, 52435.051 18/02/17,02:51:36,16,11,2, 11.9,1,1, -7.561, 10559.099, 130.725, 52435.130 18/02/17,02:51:36,17,11,2, 11.9,1,1, -7.561, 10559.062, 130.707, 52435.119 18/02/17,02:51:36,18,11,2, 11.9,1,1, -7.561, 10559.079, 130.716, 52435.020 18/02/17,02:51:36,19,11,2, 11.9,1,1, -7.561, 10559.086, 130.703, 52435.136 18/02/17,02:51:37,00,11,2, 11.9,1,1, -7.558, 10559.078, 130.703, 52435.136 18/02/17,02:51:37,01,11,2, 11.9,1,1, -7.558, 10559.111, 130.711, 52435.065 18/02/17,02:51:37,02,11,2, 11.9,1,1, -7.558, 10559.087, 130.741, 52435.060 18/02/17,02:51:37,03,11,2, 11.9,1,1, -7.558, 10559.105, 130.725, 52435.078 18/02/17,02:51:37,04,11,2, 11.9,1,1, -7.558, 10559.123, 130.766, 52435.107 18/02/17,02:51:37,05,11,2, 11.9,1,1, -7.558, 10559.109, 130.747, 52434.999 18/02/17,02:51:37,06,11,2, 11.9,1,1, -7.558, 10559.117, 130.780, 52435.083 18/02/17,02:51:37,07,11,2, 11.9,1,1, -7.558, 10559.146, 130.752, 52435.078 18/02/17,02:51:37,08,11,2, 11.9,1,1, -7.558, 10559.150, 130.789, 52435.085 18/02/17,02:51:37,09,11,2, 11.9,1,1, -7.558, 10559.150, 130.757, 52435.071 18/02/17,02:51:37,10,11,2, 11.9,1,1, -7.558, 10559.139, 130.801, 52434.994 18/02/17,02:51:37,11,11,2, 11.9,1,1, -7.558, 10559.155, 130.822, 52435.105 18/02/17,02:51:37,12,11,2, 11.9,1,1, -7.558, 10559.169, 130.811, 52435.017 18/02/17,02:51:37,13,11,2, 11.9,1,1, -7.558, 10559.136, 130.809, 52435.022 18/02/17,02:51:37,14,11,2, 11.9,1,1, -7.558, 10559.140, 130.815, 52435.038 18/02/17,02:51:37,15,11,2, 11.9,1,1, -7.558, 10559.146, 130.848, 52435.076 18/02/17,02:51:37,16,11,2, 11.9,1,1, -7.558, 10559.165, 130.840, 52435.105 18/02/17,02:51:37,17,11,2, 11.9,1,1, -7.558, 10559.133, 130.835, 52434.990 18/02/17,02:51:37,18,11,2, 11.9,1,1, -7.558, 10559.181, 130.836, 52435.063 18/02/17,02:51:37,19,11,2, 11.9,1,1, -7.558, 10559.160, 130.843, 52435.038 18/02/17,02:51:38,00,11,2, 11.8,1,1, -7.558, 10559.154, 130.843, 52435.038 18/02/17,02:51:38,01,11,2, 11.8,1,1, -7.558, 10559.163, 130.861, 52435.014 18/02/17,02:51:38,02,11,2, 11.8,1,1, -7.558, 10559.189, 130.878, 52435.060 18/02/17,02:51:38,03,11,2, 11.8,1,1, -7.558, 10559.217, 130.878, 52435.005 18/02/17,02:51:38,04,11,2, 11.8,1,1, -7.558, 10559.158, 130.879, 52435.062 18/02/17,02:51:38,05,11,2, 11.8,1,1, -7.558, 10559.213, 130.879, 52434.970 18/02/17,02:51:38,06,11,2, 11.8,1,1, -7.558, 10559.189, 130.856, 52435.027 18/02/17,02:51:38,07,11,2, 11.8,1,1, -7.558, 10559.179, 130.894, 52435.114 18/02/17,02:51:38,08,11,2, 11.8,1,1, -7.558, 10559.160, 130.866, 52434.953 18/02/17,02:51:38,09,11,2, 11.8,1,1, -7.558, 10559.193, 130.890, 52435.037 18/02/17,02:51:38,10,11,2, 11.8,1,1, -7.558, 10559.199, 130.879, 52435.049 18/02/17,02:51:38,11,11,2, 11.8,1,1, -7.558, 10559.219, 130.881, 52434.957 18/02/17,02:51:38,12,11,2, 11.8,1,1, -7.558, 10559.209, 130.883, 52434.998 18/02/17,02:51:38,13,11,2, 11.8,1,1, -7.558, 10559.210, 130.906, 52434.982 18/02/17,02:51:38,14,11,2, 11.8,1,1, -7.558, 10559.216, 130.891, 52435.029 18/02/17,02:51:38,15,11,2, 11.8,1,1, -7.558, 10559.191, 130.902, 52435.066 18/02/17,02:51:38,16,11,2, 11.8,1,1, -7.558, 10559.206, 130.900, 52434.973 18/02/17,02:51:38,17,11,2, 11.8,1,1, -7.558, 10559.239, 130.919, 52435.102 18/02/17,02:51:38,18,11,2, 11.8,1,1, -7.558, 10559.200, 130.928, 52435.160 18/02/17,02:51:38,19,11,2, 11.8,1,1, -7.558, 10559.221, 130.960, 52435.028 18/02/17,02:51:39,00,11,2, 11.8,1,1, -7.558, 10559.220, 130.960, 52435.028 18/02/17,02:51:39,01,11,2, 11.8,1,1, -7.558, 10559.224, 130.949, 52434.939 18/02/17,02:51:39,02,11,2, 11.8,1,1, -7.558, 10559.211, 130.919, 52434.984 18/02/17,02:51:39,03,11,2, 11.8,1,1, -7.558, 10559.225, 130.977, 52434.971 18/02/17,02:51:39,04,11,2, 11.8,1,1, -7.558, 10559.184, 130.960, 52434.942 18/02/17,02:51:39,05,11,2, 11.8,1,1, -7.558, 10559.203, 130.984, 52434.949 18/02/17,02:51:39,06,11,2, 11.8,1,1, -7.558, 10559.185, 130.972, 52434.992 18/02/17,02:51:39,07,11,2, 11.8,1,1, -7.558, 10559.177, 130.983, 52434.895 18/02/17,02:51:39,08,11,2, 11.8,1,1, -7.558, 10559.180, 130.980, 52434.985 18/02/17,02:51:39,09,11,2, 11.8,1,1, -7.558, 10559.171, 130.982, 52434.922 18/02/17,02:51:39,10,11,2, 11.8,1,1, -7.558, 10559.165, 130.971, 52434.940 18/02/17,02:51:39,11,11,2, 11.8,1,1, -7.558, 10559.193, 130.997, 52435.060 18/02/17,02:51:39,12,11,2, 11.8,1,1, -7.558, 10559.193, 130.996, 52434.981 18/02/17,02:51:39,13,11,2, 11.8,1,1, -7.558, 10559.177, 131.001, 52434.923 18/02/17,02:51:39,14,11,2, 11.8,1,1, -7.558, 10559.138, 130.959, 52434.656 18/02/17,02:51:39,15,11,2, 11.8,1,1, -7.558, 10559.166, 131.018, 52435.117 18/02/17,02:51:39,16,11,2, 11.8,1,1, -7.558, 10559.183, 131.020, 52434.967 18/02/17,02:51:39,17,11,2, 11.8,1,1, -7.558, 10559.154, 131.011, 52434.959 18/02/17,02:51:39,18,11,2, 11.8,1,1, -7.558, 10559.158, 131.039, 52435.014 18/02/17,02:51:39,19,11,2, 11.8,1,1, -7.558, 10559.158, 131.034, 52434.931 18/02/17,02:51:40,00,11,2, 11.9,1,1, -7.559, 10559.154, 131.034, 52434.931 18/02/17,02:51:40,01,11,2, 11.9,1,1, -7.559, 10559.137, 131.037, 52434.954 18/02/17,02:51:40,02,11,2, 11.9,1,1, -7.559, 10559.161, 131.045, 52434.931 18/02/17,02:51:40,03,11,2, 11.9,1,1, -7.559, 10559.144, 131.042, 52434.901 18/02/17,02:51:40,04,11,2, 11.9,1,1, -7.559, 10559.118, 131.067, 52434.938 18/02/17,02:51:40,05,11,2, 11.9,1,1, -7.559, 10559.117, 131.042, 52434.954 18/02/17,02:51:40,06,11,2, 11.9,1,1, -7.559, 10559.125, 131.078, 52434.956 18/02/17,02:51:40,07,11,2, 11.9,1,1, -7.559, 10559.113, 131.072, 52434.966 18/02/17,02:51:40,08,11,2, 11.9,1,1, -7.559, 10559.098, 131.113, 52434.947 18/02/17,02:51:40,09,11,2, 11.9,1,1, -7.559, 10559.104, 131.076, 52434.977 18/02/17,02:51:40,10,11,2, 11.9,1,1, -7.559, 10559.083, 131.128, 52435.008 18/02/17,02:51:40,11,11,2, 11.9,1,1, -7.559, 10559.103, 131.104, 52434.930 18/02/17,02:51:40,12,11,2, 11.9,1,1, -7.559, 10559.101, 131.141, 52434.990 18/02/17,02:51:40,13,11,2, 11.9,1,1, -7.559, 10559.064, 131.115, 52434.976 18/02/17,02:51:40,14,11,2, 11.9,1,1, -7.559, 10559.103, 131.148, 52434.953 18/02/17,02:51:40,15,11,2, 11.9,1,1, -7.559, 10559.055, 131.137, 52434.932 18/02/17,02:51:40,16,11,2, 11.9,1,1, -7.559, 10559.069, 131.144, 52435.029 18/02/17,02:51:40,17,11,2, 11.9,1,1, -7.559, 10559.056, 131.118, 52434.947 18/02/17,02:51:40,18,11,2, 11.9,1,1, -7.559, 10559.046, 131.143, 52435.011 18/02/17,02:51:40,19,11,2, 11.9,1,1, -7.559, 10559.040, 131.147, 52435.007 18/02/17,02:51:41,00,11,2, 11.9,1,1, -7.559, 10559.037, 131.147, 52435.007 18/02/17,02:51:41,01,11,2, 11.9,1,1, -7.559, 10559.036, 131.150, 52435.019 18/02/17,02:51:41,02,11,2, 11.9,1,1, -7.559, 10559.033, 131.173, 52434.945 18/02/17,02:51:41,03,11,2, 11.9,1,1, -7.559, 10559.002, 131.185, 52434.957 18/02/17,02:51:41,04,11,2, 11.9,1,1, -7.559, 10558.980, 131.160, 52434.924 18/02/17,02:51:41,05,11,2, 11.9,1,1, -7.559, 10559.011, 131.179, 52434.978 18/02/17,02:51:41,06,11,2, 11.9,1,1, -7.559, 10558.968, 131.184, 52434.900 18/02/17,02:51:41,07,11,2, 11.9,1,1, -7.559, 10558.976, 131.206, 52434.978 18/02/17,02:51:41,08,11,2, 11.9,1,1, -7.559, 10558.979, 131.187, 52434.893 18/02/17,02:51:41,09,11,2, 11.9,1,1, -7.559, 10558.959, 131.197, 52434.946 18/02/17,02:51:41,10,11,2, 11.9,1,1, -7.559, 10558.952, 131.192, 52435.006 18/02/17,02:51:41,11,11,2, 11.9,1,1, -7.559, 10558.929, 131.248, 52435.139 18/02/17,02:51:41,12,11,2, 11.9,1,1, -7.559, 10558.936, 131.198, 52434.849 18/02/17,02:51:41,13,11,2, 11.9,1,1, -7.559, 10558.928, 131.243, 52434.886 18/02/17,02:51:41,14,11,2, 11.9,1,1, -7.559, 10558.943, 131.225, 52434.921 18/02/17,02:51:41,15,11,2, 11.9,1,1, -7.559, 10558.927, 131.241, 52435.004 18/02/17,02:51:41,16,11,2, 11.9,1,1, -7.559, 10558.903, 131.266, 52434.947 18/02/17,02:51:41,17,11,2, 11.9,1,1, -7.559, 10558.860, 131.282, 52434.947 18/02/17,02:51:41,18,11,2, 11.9,1,1, -7.559, 10558.856, 131.269, 52435.012 18/02/17,02:51:41,19,11,2, 11.9,1,1, -7.559, 10558.887, 131.286, 52435.047 18/02/17,02:51:42,00,11,2, 11.8,1,1, -7.560, 10558.887, 131.286, 52435.047 18/02/17,02:51:42,01,11,2, 11.8,1,1, -7.560, 10558.867, 131.301, 52434.927 18/02/17,02:51:42,02,11,2, 11.8,1,1, -7.560, 10558.863, 131.289, 52434.912 18/02/17,02:51:42,03,11,2, 11.8,1,1, -7.560, 10558.841, 131.321, 52435.002 18/02/17,02:51:42,04,11,2, 11.8,1,1, -7.560, 10558.840, 131.306, 52434.976 18/02/17,02:51:42,05,11,2, 11.8,1,1, -7.560, 10558.823, 131.321, 52434.977 18/02/17,02:51:42,06,11,2, 11.8,1,1, -7.560, 10558.827, 131.310, 52435.015 18/02/17,02:51:42,07,11,2, 11.8,1,1, -7.560, 10558.818, 131.349, 52434.997 18/02/17,02:51:42,08,11,2, 11.8,1,1, -7.560, 10558.794, 131.317, 52434.948 18/02/17,02:51:42,09,11,2, 11.8,1,1, -7.560, 10558.796, 131.361, 52435.044 18/02/17,02:51:42,10,11,2, 11.8,1,1, -7.560, 10558.763, 131.362, 52434.966 18/02/17,02:51:42,11,11,2, 11.8,1,1, -7.560, 10558.769, 131.386, 52434.881 18/02/17,02:51:42,12,11,2, 11.8,1,1, -7.560, 10558.759, 131.354, 52434.986 18/02/17,02:51:42,13,11,2, 11.8,1,1, -7.560, 10558.734, 131.365, 52435.061 18/02/17,02:51:42,14,11,2, 11.8,1,1, -7.560, 10558.760, 131.377, 52434.989 18/02/17,02:51:42,15,11,2, 11.8,1,1, -7.560, 10558.741, 131.416, 52435.047 18/02/17,02:51:42,16,11,2, 11.8,1,1, -7.560, 10558.712, 131.402, 52435.026 18/02/17,02:51:42,17,11,2, 11.8,1,1, -7.560, 10558.666, 131.441, 52435.107 18/02/17,02:51:42,18,11,2, 11.8,1,1, -7.560, 10558.707, 131.410, 52435.032 18/02/17,02:51:42,19,11,2, 11.8,1,1, -7.560, 10558.679, 131.425, 52434.977 18/02/17,02:51:43,00,11,2, 11.9,1,1, -7.555, 10558.678, 131.425, 52434.977 18/02/17,02:51:43,01,11,2, 11.9,1,1, -7.555, 10558.636, 131.440, 52434.978 18/02/17,02:51:43,02,11,2, 11.9,1,1, -7.555, 10558.636, 131.435, 52435.047 18/02/17,02:51:43,03,11,2, 11.9,1,1, -7.555, 10558.626, 131.447, 52435.016 18/02/17,02:51:43,04,11,2, 11.9,1,1, -7.555, 10558.593, 131.427, 52434.966 18/02/17,02:51:43,05,11,2, 11.9,1,1, -7.555, 10558.581, 131.436, 52434.971 18/02/17,02:51:43,06,11,2, 11.9,1,1, -7.555, 10558.566, 131.456, 52435.080 18/02/17,02:51:43,07,11,2, 11.9,1,1, -7.555, 10558.602, 131.463, 52435.068 18/02/17,02:51:43,08,11,2, 11.9,1,1, -7.555, 10558.549, 131.487, 52435.040 18/02/17,02:51:43,09,11,2, 11.9,1,1, -7.555, 10558.553, 131.480, 52434.981 18/02/17,02:51:43,10,11,2, 11.9,1,1, -7.555, 10558.552, 131.499, 52435.047 18/02/17,02:51:43,11,11,2, 11.9,1,1, -7.555, 10558.513, 131.505, 52434.962 18/02/17,02:51:43,12,11,2, 11.9,1,1, -7.555, 10558.497, 131.525, 52434.991 18/02/17,02:51:43,13,11,2, 11.9,1,1, -7.555, 10558.512, 131.526, 52435.052 18/02/17,02:51:43,14,11,2, 11.9,1,1, -7.555, 10558.489, 131.511, 52435.055 18/02/17,02:51:43,15,11,2, 11.9,1,1, -7.555, 10558.451, 131.522, 52434.848 18/02/17,02:51:43,16,11,2, 11.9,1,1, -7.555, 10558.496, 131.539, 52435.028 18/02/17,02:51:43,17,11,2, 11.9,1,1, -7.555, 10558.441, 131.525, 52435.037 18/02/17,02:51:43,18,11,2, 11.9,1,1, -7.555, 10558.451, 131.566, 52435.066 18/02/17,02:51:43,19,11,2, 11.9,1,1, -7.555, 10558.411, 131.524, 52434.963 18/02/17,02:51:44,00,11,2, 11.9,1,1, -7.557, 10558.411, 131.524, 52434.963 18/02/17,02:51:44,01,11,2, 11.9,1,1, -7.557, 10558.407, 131.546, 52434.967 18/02/17,02:51:44,02,11,2, 11.9,1,1, -7.557, 10558.414, 131.574, 52434.948 18/02/17,02:51:44,03,11,2, 11.9,1,1, -7.557, 10558.375, 131.563, 52434.993 18/02/17,02:51:44,04,11,2, 11.9,1,1, -7.557, 10558.393, 131.608, 52434.979 18/02/17,02:51:44,05,11,2, 11.9,1,1, -7.557, 10558.374, 131.590, 52435.069 18/02/17,02:51:44,06,11,2, 11.9,1,1, -7.557, 10558.369, 131.615, 52434.944 18/02/17,02:51:44,07,11,2, 11.9,1,1, -7.557, 10558.340, 131.608, 52435.007 18/02/17,02:51:44,08,11,2, 11.9,1,1, -7.557, 10558.315, 131.600, 52435.072 18/02/17,02:51:44,09,11,2, 11.9,1,1, -7.557, 10558.309, 131.613, 52434.957 18/02/17,02:51:44,10,11,2, 11.9,1,1, -7.557, 10558.302, 131.643, 52435.036 18/02/17,02:51:44,11,11,2, 11.9,1,1, -7.557, 10558.286, 131.626, 52434.984 18/02/17,02:51:44,12,11,2, 11.9,1,1, -7.557, 10558.284, 131.635, 52435.032 18/02/17,02:51:44,13,11,2, 11.9,1,1, -7.557, 10558.259, 131.636, 52435.053 18/02/17,02:51:44,14,11,2, 11.9,1,1, -7.557, 10558.282, 131.660, 52435.058 18/02/17,02:51:44,15,11,2, 11.9,1,1, -7.557, 10558.283, 131.662, 52435.092 18/02/17,02:51:44,16,11,2, 11.9,1,1, -7.557, 10558.248, 131.665, 52434.926 18/02/17,02:51:44,17,11,2, 11.9,1,1, -7.557, 10558.209, 131.670, 52435.007 18/02/17,02:51:44,18,11,2, 11.9,1,1, -7.557, 10558.212, 131.653, 52435.043 18/02/17,02:51:44,19,11,2, 11.9,1,1, -7.557, 10558.202, 131.679, 52435.054 18/02/17,02:51:45,00,11,2, 11.9,1,1, -7.559, 10558.194, 131.679, 52435.054 18/02/17,02:51:45,01,11,2, 11.9,1,1, -7.559, 10558.183, 131.679, 52435.087 18/02/17,02:51:45,02,11,2, 11.9,1,1, -7.559, 10558.165, 131.674, 52435.000 18/02/17,02:51:45,03,11,2, 11.9,1,1, -7.559, 10558.160, 131.687, 52434.984 18/02/17,02:51:45,04,11,2, 11.9,1,1, -7.559, 10558.136, 131.692, 52435.058 18/02/17,02:51:45,05,11,2, 11.9,1,1, -7.559, 10558.115, 131.709, 52435.002 18/02/17,02:51:45,06,11,2, 11.9,1,1, -7.559, 10558.135, 131.690, 52435.040 18/02/17,02:51:45,07,11,2, 11.9,1,1, -7.559, 10558.115, 131.696, 52434.943 18/02/17,02:51:45,08,11,2, 11.9,1,1, -7.559, 10558.083, 131.706, 52435.006 18/02/17,02:51:45,09,11,2, 11.9,1,1, -7.559, 10558.073, 131.702, 52435.103 18/02/17,02:51:45,10,11,2, 11.9,1,1, -7.559, 10558.065, 131.708, 52435.074 18/02/17,02:51:45,11,11,2, 11.9,1,1, -7.559, 10558.059, 131.744, 52435.151 18/02/17,02:51:45,12,11,2, 11.9,1,1, -7.559, 10558.080, 131.717, 52435.041 18/02/17,02:51:45,13,11,2, 11.9,1,1, -7.559, 10558.040, 131.752, 52434.998 18/02/17,02:51:45,14,11,2, 11.9,1,1, -7.559, 10557.999, 131.739, 52434.991 18/02/17,02:51:45,15,11,2, 11.9,1,1, -7.559, 10557.997, 131.760, 52435.063 18/02/17,02:51:45,16,11,2, 11.9,1,1, -7.559, 10557.997, 131.740, 52435.073 18/02/17,02:51:45,17,11,2, 11.9,1,1, -7.559, 10557.975, 131.769, 52435.042 18/02/17,02:51:45,18,11,2, 11.9,1,1, -7.559, 10557.970, 131.745, 52435.123 18/02/17,02:51:45,19,11,2, 11.9,1,1, -7.559, 10557.979, 131.772, 52435.136 18/02/17,02:51:46,00,11,2, 11.9,1,1, -7.558, 10557.977, 131.772, 52435.136 18/02/17,02:51:46,01,11,2, 11.9,1,1, -7.558, 10557.935, 131.763, 52435.099 18/02/17,02:51:46,02,11,2, 11.9,1,1, -7.558, 10557.906, 131.771, 52435.100 18/02/17,02:51:46,03,11,2, 11.9,1,1, -7.558, 10557.912, 131.770, 52435.021 18/02/17,02:51:46,04,11,2, 11.9,1,1, -7.558, 10557.890, 131.779, 52435.117 18/02/17,02:51:46,05,11,2, 11.9,1,1, -7.558, 10557.861, 131.772, 52435.117 18/02/17,02:51:46,06,11,2, 11.9,1,1, -7.558, 10557.853, 131.789, 52435.075 18/02/17,02:51:46,07,11,2, 11.9,1,1, -7.558, 10557.830, 131.780, 52435.028 18/02/17,02:51:46,08,11,2, 11.9,1,1, -7.558, 10557.811, 131.781, 52435.062 18/02/17,02:51:46,09,11,2, 11.9,1,1, -7.558, 10557.816, 131.782, 52435.119 18/02/17,02:51:46,10,11,2, 11.9,1,1, -7.558, 10557.798, 131.805, 52435.143 18/02/17,02:51:46,11,11,2, 11.9,1,1, -7.558, 10557.783, 131.794, 52435.108 18/02/17,02:51:46,12,11,2, 11.9,1,1, -7.558, 10557.796, 131.795, 52435.133 18/02/17,02:51:46,13,11,2, 11.9,1,1, -7.558, 10557.750, 131.802, 52435.076 18/02/17,02:51:46,14,11,2, 11.9,1,1, -7.558, 10557.773, 131.815, 52435.180 18/02/17,02:51:46,15,11,2, 11.9,1,1, -7.558, 10557.754, 131.791, 52435.130 18/02/17,02:51:46,16,11,2, 11.9,1,1, -7.558, 10557.732, 131.831, 52435.109 18/02/17,02:51:46,17,11,2, 11.9,1,1, -7.558, 10557.717, 131.815, 52435.024 18/02/17,02:51:46,18,11,2, 11.9,1,1, -7.558, 10557.723, 131.841, 52435.075 18/02/17,02:51:46,19,11,2, 11.9,1,1, -7.558, 10557.693, 131.815, 52435.044 18/02/17,02:51:47,00,11,2, 11.9,1,1, -7.562, 10557.693, 131.815, 52435.044 18/02/17,02:51:47,01,11,2, 11.9,1,1, -7.562, 10557.659, 131.818, 52434.973 18/02/17,02:51:47,02,11,2, 11.9,1,1, -7.562, 10557.663, 131.850, 52435.080 18/02/17,02:51:47,03,11,2, 11.9,1,1, -7.562, 10557.608, 131.850, 52435.021 18/02/17,02:51:47,04,11,2, 11.9,1,1, -7.562, 10557.615, 131.855, 52435.198 18/02/17,02:51:47,05,11,2, 11.9,1,1, -7.562, 10557.575, 131.847, 52435.059 18/02/17,02:51:47,06,11,2, 11.9,1,1, -7.562, 10557.604, 131.869, 52435.194 18/02/17,02:51:47,07,11,2, 11.9,1,1, -7.562, 10557.563, 131.850, 52435.085 18/02/17,02:51:47,08,11,2, 11.9,1,1, -7.562, 10557.546, 131.882, 52435.154 18/02/17,02:51:47,09,11,2, 11.9,1,1, -7.562, 10557.573, 131.856, 52435.181 18/02/17,02:51:47,10,11,2, 11.9,1,1, -7.562, 10557.540, 131.871, 52435.196 18/02/17,02:51:47,11,11,2, 11.9,1,1, -7.562, 10557.533, 131.867, 52435.208 18/02/17,02:51:47,12,11,2, 11.9,1,1, -7.562, 10557.542, 131.856, 52435.131 18/02/17,02:51:47,13,11,2, 11.9,1,1, -7.562, 10557.493, 131.868, 52435.124 18/02/17,02:51:47,14,11,2, 11.9,1,1, -7.562, 10557.496, 131.889, 52435.261 18/02/17,02:51:47,15,11,2, 11.9,1,1, -7.562, 10557.479, 131.901, 52435.172 18/02/17,02:51:47,16,11,2, 11.9,1,1, -7.562, 10557.469, 131.896, 52435.232 18/02/17,02:51:47,17,11,2, 11.9,1,1, -7.562, 10557.457, 131.889, 52435.171 18/02/17,02:51:47,18,11,2, 11.9,1,1, -7.562, 10557.440, 131.927, 52435.162 18/02/17,02:51:47,19,11,2, 11.9,1,1, -7.562, 10557.453, 131.892, 52435.197 18/02/17,02:51:48,00,11,2, 11.8,1,1, -7.558, 10557.451, 131.892, 52435.197 18/02/17,02:51:48,01,11,2, 11.8,1,1, -7.558, 10557.407, 131.939, 52435.143 18/02/17,02:51:48,02,11,2, 11.8,1,1, -7.558, 10557.401, 131.915, 52435.157 18/02/17,02:51:48,03,11,2, 11.8,1,1, -7.558, 10557.399, 131.947, 52435.153 18/02/17,02:51:48,04,11,2, 11.8,1,1, -7.558, 10557.375, 131.934, 52435.171 18/02/17,02:51:48,05,11,2, 11.8,1,1, -7.558, 10557.369, 131.963, 52435.218 18/02/17,02:51:48,06,11,2, 11.8,1,1, -7.558, 10557.375, 131.938, 52435.213 18/02/17,02:51:48,07,11,2, 11.8,1,1, -7.558, 10557.371, 131.953, 52435.200 18/02/17,02:51:48,08,11,2, 11.8,1,1, -7.558, 10557.348, 131.922, 52435.095 18/02/17,02:51:48,09,11,2, 11.8,1,1, -7.558, 10557.335, 131.963, 52435.201 18/02/17,02:51:48,10,11,2, 11.8,1,1, -7.558, 10557.334, 131.942, 52435.147 18/02/17,02:51:48,11,11,2, 11.8,1,1, -7.558, 10557.329, 131.960, 52435.170 18/02/17,02:51:48,12,11,2, 11.8,1,1, -7.558, 10557.298, 131.944, 52435.160 18/02/17,02:51:48,13,11,2, 11.8,1,1, -7.558, 10557.295, 131.951, 52435.205 18/02/17,02:51:48,14,11,2, 11.8,1,1, -7.558, 10557.285, 131.971, 52435.179 18/02/17,02:51:48,15,11,2, 11.8,1,1, -7.558, 10557.293, 132.010, 52435.226 18/02/17,02:51:48,16,11,2, 11.8,1,1, -7.558, 10557.267, 131.973, 52435.148 18/02/17,02:51:48,17,11,2, 11.8,1,1, -7.558, 10557.294, 132.006, 52435.219 18/02/17,02:51:48,18,11,2, 11.8,1,1, -7.558, 10557.269, 131.979, 52435.183 18/02/17,02:51:48,19,11,2, 11.8,1,1, -7.558, 10557.234, 131.999, 52435.178 18/02/17,02:51:49,00,11,2, 11.9,1,1, -7.560, 10557.226, 131.999, 52435.178 18/02/17,02:51:49,01,11,2, 11.9,1,1, -7.560, 10557.228, 132.048, 52435.161 18/02/17,02:51:49,02,11,2, 11.9,1,1, -7.560, 10557.214, 132.025, 52435.197 18/02/17,02:51:49,03,11,2, 11.9,1,1, -7.560, 10557.221, 132.050, 52435.193 18/02/17,02:51:49,04,11,2, 11.9,1,1, -7.560, 10557.192, 132.041, 52435.191 18/02/17,02:51:49,05,11,2, 11.9,1,1, -7.560, 10557.191, 132.045, 52435.193 18/02/17,02:51:49,06,11,2, 11.9,1,1, -7.560, 10557.204, 132.046, 52435.258 18/02/17,02:51:49,07,11,2, 11.9,1,1, -7.560, 10557.166, 132.063, 52435.257 18/02/17,02:51:49,08,11,2, 11.9,1,1, -7.560, 10557.163, 132.051, 52435.285 18/02/17,02:51:49,09,11,2, 11.9,1,1, -7.560, 10557.175, 132.068, 52435.255 18/02/17,02:51:49,10,11,2, 11.9,1,1, -7.560, 10557.148, 132.087, 52435.241 18/02/17,02:51:49,11,11,2, 11.9,1,1, -7.560, 10557.142, 132.076, 52435.242 18/02/17,02:51:49,12,11,2, 11.9,1,1, -7.560, 10557.124, 132.071, 52435.146 18/02/17,02:51:49,13,11,2, 11.9,1,1, -7.560, 10557.133, 132.095, 52435.296 18/02/17,02:51:49,14,11,2, 11.9,1,1, -7.560, 10557.139, 132.107, 52435.213 18/02/17,02:51:49,15,11,2, 11.9,1,1, -7.560, 10557.105, 132.070, 52435.198 18/02/17,02:51:49,16,11,2, 11.9,1,1, -7.560, 10557.104, 132.121, 52435.221 18/02/17,02:51:49,17,11,2, 11.9,1,1, -7.560, 10557.084, 132.095, 52435.184 18/02/17,02:51:49,18,11,2, 11.9,1,1, -7.560, 10557.092, 132.127, 52435.238 18/02/17,02:51:49,19,11,2, 11.9,1,1, -7.560, 10557.060, 132.106, 52435.286 18/02/17,02:51:50,00,11,2, 11.8,1,1, -7.560, 10557.059, 132.106, 52435.286 18/02/17,02:51:50,01,11,2, 11.8,1,1, -7.560, 10557.052, 132.132, 52435.275 18/02/17,02:51:50,02,11,2, 11.8,1,1, -7.560, 10557.042, 132.149, 52435.250 18/02/17,02:51:50,03,11,2, 11.8,1,1, -7.560, 10557.015, 132.138, 52435.287 18/02/17,02:51:50,04,11,2, 11.8,1,1, -7.560, 10557.020, 132.162, 52435.233 18/02/17,02:51:50,05,11,2, 11.8,1,1, -7.560, 10556.987, 132.180, 52435.288 18/02/17,02:51:50,06,11,2, 11.8,1,1, -7.560, 10556.990, 132.213, 52435.234 18/02/17,02:51:50,07,11,2, 11.8,1,1, -7.560, 10556.976, 132.195, 52435.233 18/02/17,02:51:50,08,11,2, 11.8,1,1, -7.560, 10556.972, 132.222, 52435.303 18/02/17,02:51:50,09,11,2, 11.8,1,1, -7.560, 10556.969, 132.215, 52435.245 18/02/17,02:51:50,10,11,2, 11.8,1,1, -7.560, 10556.958, 132.203, 52435.218 18/02/17,02:51:50,11,11,2, 11.8,1,1, -7.560, 10556.938, 132.186, 52435.211 18/02/17,02:51:50,12,11,2, 11.8,1,1, -7.560, 10556.927, 132.226, 52435.269 18/02/17,02:51:50,13,11,2, 11.8,1,1, -7.560, 10556.927, 132.199, 52435.240 18/02/17,02:51:50,14,11,2, 11.8,1,1, -7.560, 10556.922, 132.221, 52435.257 18/02/17,02:51:50,15,11,2, 11.8,1,1, -7.560, 10556.908, 132.223, 52435.336 18/02/17,02:51:50,16,11,2, 11.8,1,1, -7.560, 10556.899, 132.242, 52435.341 18/02/17,02:51:50,17,11,2, 11.8,1,1, -7.560, 10556.890, 132.257, 52435.246 18/02/17,02:51:50,18,11,2, 11.8,1,1, -7.560, 10556.888, 132.270, 52435.362 18/02/17,02:51:50,19,11,2, 11.8,1,1, -7.560, 10556.833, 132.277, 52435.249 18/02/17,02:51:51,00,11,2, 11.9,1,1, -7.560, 10556.825, 132.277, 52435.249 18/02/17,02:51:51,01,11,2, 11.9,1,1, -7.560, 10556.854, 132.285, 52435.332 18/02/17,02:51:51,02,11,2, 11.9,1,1, -7.560, 10556.841, 132.265, 52435.276 18/02/17,02:51:51,03,11,2, 11.9,1,1, -7.560, 10556.805, 132.308, 52435.283 18/02/17,02:51:51,04,11,2, 11.9,1,1, -7.560, 10556.783, 132.301, 52435.303 18/02/17,02:51:51,05,11,2, 11.9,1,1, -7.560, 10556.803, 132.306, 52435.238 18/02/17,02:51:51,06,11,2, 11.9,1,1, -7.560, 10556.789, 132.295, 52435.268 18/02/17,02:51:51,07,11,2, 11.9,1,1, -7.560, 10556.788, 132.323, 52435.324 18/02/17,02:51:51,08,11,2, 11.9,1,1, -7.560, 10556.770, 132.330, 52435.268 18/02/17,02:51:51,09,11,2, 11.9,1,1, -7.560, 10556.761, 132.349, 52435.337 18/02/17,02:51:51,10,11,2, 11.9,1,1, -7.560, 10556.732, 132.341, 52435.281 18/02/17,02:51:51,11,11,2, 11.9,1,1, -7.560, 10556.743, 132.368, 52435.251 18/02/17,02:51:51,12,11,2, 11.9,1,1, -7.560, 10556.694, 132.342, 52435.290 18/02/17,02:51:51,13,11,2, 11.9,1,1, -7.560, 10556.696, 132.386, 52435.384 18/02/17,02:51:51,14,11,2, 11.9,1,1, -7.560, 10556.681, 132.376, 52435.289 18/02/17,02:51:51,15,11,2, 11.9,1,1, -7.560, 10556.684, 132.401, 52435.342 18/02/17,02:51:51,16,11,2, 11.9,1,1, -7.560, 10556.664, 132.404, 52435.390 18/02/17,02:51:51,17,11,2, 11.9,1,1, -7.560, 10556.679, 132.404, 52435.259 18/02/17,02:51:51,18,11,2, 11.9,1,1, -7.560, 10556.656, 132.406, 52435.358 18/02/17,02:51:51,19,11,2, 11.9,1,1, -7.560, 10556.673, 132.425, 52435.327 18/02/17,02:51:52,00,11,2, 11.9,1,1, -7.559, 10556.667, 132.425, 52435.327 18/02/17,02:51:52,01,11,2, 11.9,1,1, -7.559, 10556.628, 132.427, 52435.275 18/02/17,02:51:52,02,11,2, 11.9,1,1, -7.559, 10556.627, 132.441, 52435.354 18/02/17,02:51:52,03,11,2, 11.9,1,1, -7.559, 10556.594, 132.461, 52435.325 18/02/17,02:51:52,04,11,2, 11.9,1,1, -7.559, 10556.594, 132.444, 52435.255 18/02/17,02:51:52,05,11,2, 11.9,1,1, -7.559, 10556.602, 132.443, 52435.282 18/02/17,02:51:52,06,11,2, 11.9,1,1, -7.559, 10556.588, 132.474, 52435.312 18/02/17,02:51:52,07,11,2, 11.9,1,1, -7.559, 10556.553, 132.467, 52435.320 18/02/17,02:51:52,08,11,2, 11.9,1,1, -7.559, 10556.569, 132.511, 52435.303 18/02/17,02:51:52,09,11,2, 11.9,1,1, -7.559, 10556.564, 132.511, 52435.404 18/02/17,02:51:52,10,11,2, 11.9,1,1, -7.559, 10556.534, 132.487, 52435.305 18/02/17,02:51:52,11,11,2, 11.9,1,1, -7.559, 10556.529, 132.512, 52435.290 18/02/17,02:51:52,12,11,2, 11.9,1,1, -7.559, 10556.528, 132.557, 52435.331 18/02/17,02:51:52,13,11,2, 11.9,1,1, -7.559, 10556.493, 132.520, 52435.291 18/02/17,02:51:52,14,11,2, 11.9,1,1, -7.559, 10556.498, 132.536, 52435.308 18/02/17,02:51:52,15,11,2, 11.9,1,1, -7.559, 10556.507, 132.544, 52435.395 18/02/17,02:51:52,16,11,2, 11.9,1,1, -7.559, 10556.500, 132.576, 52435.281 18/02/17,02:51:52,17,11,2, 11.9,1,1, -7.559, 10556.483, 132.559, 52435.399 18/02/17,02:51:52,18,11,2, 11.9,1,1, -7.559, 10556.479, 132.566, 52435.319 18/02/17,02:51:52,19,11,2, 11.9,1,1, -7.559, 10556.451, 132.587, 52435.379 18/02/17,02:51:53,00,11,2, 11.8,1,1, -7.559, 10556.450, 132.587, 52435.379 18/02/17,02:51:53,01,11,2, 11.8,1,1, -7.559, 10556.461, 132.575, 52435.314 18/02/17,02:51:53,02,11,2, 11.8,1,1, -7.559, 10556.447, 132.607, 52435.414 18/02/17,02:51:53,03,11,2, 11.8,1,1, -7.559, 10556.433, 132.588, 52435.349 18/02/17,02:51:53,04,11,2, 11.8,1,1, -7.559, 10556.437, 132.616, 52435.319 18/02/17,02:51:53,05,11,2, 11.8,1,1, -7.559, 10556.401, 132.605, 52435.271 18/02/17,02:51:53,06,11,2, 11.8,1,1, -7.559, 10556.410, 132.623, 52435.401 18/02/17,02:51:53,07,11,2, 11.8,1,1, -7.559, 10556.406, 132.642, 52435.402 18/02/17,02:51:53,08,11,2, 11.8,1,1, -7.559, 10556.411, 132.642, 52435.328 18/02/17,02:51:53,09,11,2, 11.8,1,1, -7.559, 10556.413, 132.655, 52435.346 18/02/17,02:51:53,10,11,2, 11.8,1,1, -7.559, 10556.408, 132.650, 52435.390 18/02/17,02:51:53,11,11,2, 11.8,1,1, -7.559, 10556.408, 132.639, 52435.388 18/02/17,02:51:53,12,11,2, 11.8,1,1, -7.559, 10556.382, 132.652, 52435.356 18/02/17,02:51:53,13,11,2, 11.8,1,1, -7.559, 10556.376, 132.665, 52435.339 18/02/17,02:51:53,14,11,2, 11.8,1,1, -7.559, 10556.369, 132.676, 52435.376 18/02/17,02:51:53,15,11,2, 11.8,1,1, -7.559, 10556.367, 132.693, 52435.357 18/02/17,02:51:53,16,11,2, 11.8,1,1, -7.559, 10556.334, 132.684, 52435.393 18/02/17,02:51:53,17,11,2, 11.8,1,1, -7.559, 10556.372, 132.704, 52435.394 18/02/17,02:51:53,18,11,2, 11.8,1,1, -7.559, 10556.360, 132.724, 52435.361 18/02/17,02:51:53,19,11,2, 11.8,1,1, -7.559, 10556.347, 132.718, 52435.380 18/02/17,02:51:54,00,11,2, 11.9,1,1, -7.564, 10556.341, 132.718, 52435.380 18/02/17,02:51:54,01,11,2, 11.9,1,1, -7.564, 10556.338, 132.720, 52435.339 18/02/17,02:51:54,02,11,2, 11.9,1,1, -7.564, 10556.355, 132.729, 52435.350 18/02/17,02:51:54,03,11,2, 11.9,1,1, -7.564, 10556.327, 132.730, 52435.315 18/02/17,02:51:54,04,11,2, 11.9,1,1, -7.564, 10556.350, 132.711, 52435.263 18/02/17,02:51:54,05,11,2, 11.9,1,1, -7.564, 10556.349, 132.749, 52435.393 18/02/17,02:51:54,06,11,2, 11.9,1,1, -7.564, 10556.351, 132.727, 52435.327 18/02/17,02:51:54,07,11,2, 11.9,1,1, -7.564, 10556.308, 132.750, 52435.374 18/02/17,02:51:54,08,11,2, 11.9,1,1, -7.564, 10556.293, 132.746, 52435.359 18/02/17,02:51:54,09,11,2, 11.9,1,1, -7.564, 10556.325, 132.763, 52435.337 18/02/17,02:51:54,10,11,2, 11.9,1,1, -7.564, 10556.312, 132.761, 52435.418 18/02/17,02:51:54,11,11,2, 11.9,1,1, -7.564, 10556.319, 132.803, 52435.341 18/02/17,02:51:54,12,11,2, 11.9,1,1, -7.564, 10556.292, 132.765, 52435.393 18/02/17,02:51:54,13,11,2, 11.9,1,1, -7.564, 10556.296, 132.783, 52435.421 18/02/17,02:51:54,14,11,2, 11.9,1,1, -7.564, 10556.320, 132.777, 52435.408 18/02/17,02:51:54,15,11,2, 11.9,1,1, -7.564, 10556.316, 132.786, 52435.392 18/02/17,02:51:54,16,11,2, 11.9,1,1, -7.564, 10556.283, 132.762, 52435.320 18/02/17,02:51:54,17,11,2, 11.9,1,1, -7.564, 10556.302, 132.790, 52435.384 18/02/17,02:51:54,18,11,2, 11.9,1,1, -7.564, 10556.280, 132.790, 52435.388 18/02/17,02:51:54,19,11,2, 11.9,1,1, -7.564, 10556.279, 132.799, 52435.371 18/02/17,02:51:55,00,11,2, 11.9,1,1, -7.557, 10556.275, 132.799, 52435.371 18/02/17,02:51:55,01,11,2, 11.9,1,1, -7.557, 10556.304, 132.808, 52435.354 18/02/17,02:51:55,02,11,2, 11.9,1,1, -7.557, 10556.305, 132.833, 52435.335 18/02/17,02:51:55,03,11,2, 11.9,1,1, -7.557, 10556.265, 132.811, 52435.407 18/02/17,02:51:55,04,11,2, 11.9,1,1, -7.557, 10556.277, 132.824, 52435.359 18/02/17,02:51:55,05,11,2, 11.9,1,1, -7.557, 10556.282, 132.866, 52435.406 18/02/17,02:51:55,06,11,2, 11.9,1,1, -7.557, 10556.279, 132.846, 52435.359 18/02/17,02:51:55,07,11,2, 11.9,1,1, -7.557, 10556.311, 132.847, 52435.465 18/02/17,02:51:55,08,11,2, 11.9,1,1, -7.557, 10556.294, 132.859, 52435.363 18/02/17,02:51:55,09,11,2, 11.9,1,1, -7.557, 10556.308, 132.867, 52435.457 18/02/17,02:51:55,10,11,2, 11.9,1,1, -7.557, 10556.302, 132.877, 52435.419 18/02/17,02:51:55,11,11,2, 11.9,1,1, -7.557, 10556.271, 132.875, 52435.329 18/02/17,02:51:55,12,11,2, 11.9,1,1, -7.557, 10556.305, 132.895, 52435.427 18/02/17,02:51:55,13,11,2, 11.9,1,1, -7.557, 10556.298, 132.885, 52435.461 18/02/17,02:51:55,14,11,2, 11.9,1,1, -7.557, 10556.285, 132.907, 52435.345 18/02/17,02:51:55,15,11,2, 11.9,1,1, -7.557, 10556.286, 132.888, 52435.376 18/02/17,02:51:55,16,11,2, 11.9,1,1, -7.557, 10556.302, 132.908, 52435.451 18/02/17,02:51:55,17,11,2, 11.9,1,1, -7.557, 10556.286, 132.886, 52435.437 18/02/17,02:51:55,18,11,2, 11.9,1,1, -7.557, 10556.287, 132.914, 52435.462 18/02/17,02:51:55,19,11,2, 11.9,1,1, -7.557, 10556.307, 132.936, 52435.409 18/02/17,02:51:56,00,11,2, 11.8,1,1, -7.558, 10556.300, 132.936, 52435.409 18/02/17,02:51:56,01,11,2, 11.8,1,1, -7.558, 10556.304, 132.915, 52435.328 18/02/17,02:51:56,02,11,2, 11.8,1,1, -7.558, 10556.297, 132.931, 52435.463 18/02/17,02:51:56,03,11,2, 11.8,1,1, -7.558, 10556.287, 132.935, 52435.388 18/02/17,02:51:56,04,11,2, 11.8,1,1, -7.558, 10556.286, 132.960, 52435.454 18/02/17,02:51:56,05,11,2, 11.8,1,1, -7.558, 10556.304, 132.958, 52435.404 18/02/17,02:51:56,06,11,2, 11.8,1,1, -7.558, 10556.311, 132.974, 52435.401 18/02/17,02:51:56,07,11,2, 11.8,1,1, -7.558, 10556.295, 132.966, 52435.360 18/02/17,02:51:56,08,11,2, 11.8,1,1, -7.558, 10556.307, 132.973, 52435.425 18/02/17,02:51:56,09,11,2, 11.8,1,1, -7.558, 10556.311, 132.987, 52435.363 18/02/17,02:51:56,10,11,2, 11.8,1,1, -7.558, 10556.298, 132.991, 52435.370 18/02/17,02:51:56,11,11,2, 11.8,1,1, -7.558, 10556.316, 132.979, 52435.386 18/02/17,02:51:56,12,11,2, 11.8,1,1, -7.558, 10556.313, 132.975, 52435.363 18/02/17,02:51:56,13,11,2, 11.8,1,1, -7.558, 10556.299, 133.013, 52435.378 18/02/17,02:51:56,14,11,2, 11.8,1,1, -7.558, 10556.330, 132.993, 52435.402 18/02/17,02:51:56,15,11,2, 11.8,1,1, -7.558, 10556.325, 133.023, 52435.459 18/02/17,02:51:56,16,11,2, 11.8,1,1, -7.558, 10556.335, 133.027, 52435.408 18/02/17,02:51:56,17,11,2, 11.8,1,1, -7.558, 10556.353, 133.015, 52435.354 18/02/17,02:51:56,18,11,2, 11.8,1,1, -7.558, 10556.341, 133.039, 52435.444 18/02/17,02:51:56,19,11,2, 11.8,1,1, -7.558, 10556.319, 133.045, 52435.356 18/02/17,02:51:57,00,11,2, 11.8,1,1, -7.559, 10556.316, 133.045, 52435.356 18/02/17,02:51:57,01,11,2, 11.8,1,1, -7.559, 10556.329, 133.043, 52435.361 18/02/17,02:51:57,02,11,2, 11.8,1,1, -7.559, 10556.304, 133.075, 52435.373 18/02/17,02:51:57,03,11,2, 11.8,1,1, -7.559, 10556.354, 133.084, 52435.395 18/02/17,02:51:57,04,11,2, 11.8,1,1, -7.559, 10556.349, 133.051, 52435.494 18/02/17,02:51:57,05,11,2, 11.8,1,1, -7.559, 10556.345, 133.070, 52435.390 18/02/17,02:51:57,06,11,2, 11.8,1,1, -7.559, 10556.334, 133.068, 52435.403 18/02/17,02:51:57,07,11,2, 11.8,1,1, -7.559, 10556.361, 133.094, 52435.365 18/02/17,02:51:57,08,11,2, 11.8,1,1, -7.559, 10556.329, 133.089, 52435.316 18/02/17,02:51:57,09,11,2, 11.8,1,1, -7.559, 10556.367, 133.119, 52435.381 18/02/17,02:51:57,10,11,2, 11.8,1,1, -7.559, 10556.346, 133.105, 52435.382 18/02/17,02:51:57,11,11,2, 11.8,1,1, -7.559, 10556.362, 133.099, 52435.365 18/02/17,02:51:57,12,11,2, 11.8,1,1, -7.559, 10556.344, 133.107, 52435.447 18/02/17,02:51:57,13,11,2, 11.8,1,1, -7.559, 10556.332, 133.114, 52435.443 18/02/17,02:51:57,14,11,2, 11.8,1,1, -7.559, 10556.340, 133.132, 52435.371 18/02/17,02:51:57,15,11,2, 11.8,1,1, -7.559, 10556.337, 133.133, 52435.418 18/02/17,02:51:57,16,11,2, 11.8,1,1, -7.559, 10556.369, 133.112, 52435.339 18/02/17,02:51:57,17,11,2, 11.8,1,1, -7.559, 10556.369, 133.132, 52435.445 18/02/17,02:51:57,18,11,2, 11.8,1,1, -7.559, 10556.383, 133.164, 52435.326 18/02/17,02:51:57,19,11,2, 11.8,1,1, -7.559, 10556.385, 133.140, 52435.449 18/02/17,02:51:58,00,11,2, 11.9,1,1, -7.557, 10556.383, 133.140, 52435.449 18/02/17,02:51:58,01,11,2, 11.9,1,1, -7.557, 10556.396, 133.165, 52435.301 18/02/17,02:51:58,02,11,2, 11.9,1,1, -7.557, 10556.375, 133.174, 52435.368 18/02/17,02:51:58,03,11,2, 11.9,1,1, -7.557, 10556.396, 133.181, 52435.354 18/02/17,02:51:58,04,11,2, 11.9,1,1, -7.557, 10556.420, 133.201, 52435.438 18/02/17,02:51:58,05,11,2, 11.9,1,1, -7.557, 10556.399, 133.149, 52435.350 18/02/17,02:51:58,06,11,2, 11.9,1,1, -7.557, 10556.396, 133.170, 52435.299 18/02/17,02:51:58,07,11,2, 11.9,1,1, -7.557, 10556.394, 133.151, 52435.272 18/02/17,02:51:58,08,11,2, 11.9,1,1, -7.557, 10556.393, 133.220, 52435.404 18/02/17,02:51:58,09,11,2, 11.9,1,1, -7.557, 10556.419, 133.181, 52435.302 18/02/17,02:51:58,10,11,2, 11.9,1,1, -7.557, 10556.406, 133.200, 52435.405 18/02/17,02:51:58,11,11,2, 11.9,1,1, -7.557, 10556.425, 133.197, 52435.399 18/02/17,02:51:58,12,11,2, 11.9,1,1, -7.557, 10556.426, 133.213, 52435.330 18/02/17,02:51:58,13,11,2, 11.9,1,1, -7.557, 10556.434, 133.226, 52435.398 18/02/17,02:51:58,14,11,2, 11.9,1,1, -7.557, 10556.457, 133.227, 52435.334 18/02/17,02:51:58,15,11,2, 11.9,1,1, -7.557, 10556.435, 133.224, 52435.436 18/02/17,02:51:58,16,11,2, 11.9,1,1, -7.557, 10556.440, 133.263, 52435.393 18/02/17,02:51:58,17,11,2, 11.9,1,1, -7.557, 10556.460, 133.217, 52435.304 18/02/17,02:51:58,18,11,2, 11.9,1,1, -7.557, 10556.431, 133.264, 52435.392 18/02/17,02:51:58,19,11,2, 11.9,1,1, -7.557, 10556.440, 133.248, 52435.322 18/02/17,02:51:59,00,11,2, 11.8,1,1, -7.560, 10556.433, 133.248, 52435.322 18/02/17,02:51:59,01,11,2, 11.8,1,1, -7.560, 10556.438, 133.270, 52435.285 18/02/17,02:51:59,02,11,2, 11.8,1,1, -7.560, 10556.460, 133.293, 52435.380 18/02/17,02:51:59,03,11,2, 11.8,1,1, -7.560, 10556.480, 133.275, 52435.286 18/02/17,02:51:59,04,11,2, 11.8,1,1, -7.560, 10556.473, 133.265, 52435.405 18/02/17,02:51:59,05,11,2, 11.8,1,1, -7.560, 10556.482, 133.288, 52435.400 18/02/17,02:51:59,06,11,2, 11.8,1,1, -7.560, 10556.481, 133.302, 52435.454 18/02/17,02:51:59,07,11,2, 11.8,1,1, -7.560, 10556.486, 133.332, 52435.352 18/02/17,02:51:59,08,11,2, 11.8,1,1, -7.560, 10556.508, 133.274, 52435.303 18/02/17,02:51:59,09,11,2, 11.8,1,1, -7.560, 10556.480, 133.321, 52435.393 18/02/17,02:51:59,10,11,2, 11.8,1,1, -7.560, 10556.517, 133.302, 52435.328 18/02/17,02:51:59,11,11,2, 11.8,1,1, -7.560, 10556.496, 133.314, 52435.356 18/02/17,02:51:59,12,11,2, 11.8,1,1, -7.560, 10556.527, 133.298, 52435.285 18/02/17,02:51:59,13,11,2, 11.8,1,1, -7.560, 10556.505, 133.326, 52435.364 18/02/17,02:51:59,14,11,2, 11.8,1,1, -7.560, 10556.527, 133.296, 52435.362 18/02/17,02:51:59,15,11,2, 11.8,1,1, -7.560, 10556.540, 133.347, 52435.413 18/02/17,02:51:59,16,11,2, 11.8,1,1, -7.560, 10556.540, 133.336, 52435.386 18/02/17,02:51:59,17,11,2, 11.8,1,1, -7.560, 10556.534, 133.358, 52435.284 18/02/17,02:51:59,18,11,2, 11.8,1,1, -7.560, 10556.522, 133.337, 52435.290 18/02/17,02:51:59,19,11,2, 11.8,1,1, -7.560, 10556.557, 133.353, 52435.336 18/02/17,02:52:00,00,11,2, 11.9,1,1, -7.561, 10556.550, 133.353, 52435.336 18/02/17,02:52:00,01,11,2, 11.9,1,1, -7.561, 10556.559, 133.376, 52435.282 18/02/17,02:52:00,02,11,2, 11.9,1,1, -7.561, 10556.568, 133.354, 52435.276 18/02/17,02:52:00,03,11,2, 11.9,1,1, -7.561, 10556.573, 133.396, 52435.339 18/02/17,02:52:00,04,11,2, 11.9,1,1, -7.561, 10556.574, 133.368, 52435.247 18/02/17,02:52:00,05,11,2, 11.9,1,1, -7.561, 10556.542, 133.362, 52435.280 18/02/17,02:52:00,06,11,2, 11.9,1,1, -7.561, 10556.597, 133.374, 52435.339 18/02/17,02:52:00,07,11,2, 11.9,1,1, -7.561, 10556.613, 133.383, 52435.313 18/02/17,02:52:00,08,11,2, 11.9,1,1, -7.561, 10556.607, 133.405, 52435.355 18/02/17,02:52:00,09,11,2, 11.9,1,1, -7.561, 10556.626, 133.385, 52435.375 18/02/17,02:52:00,10,11,2, 11.9,1,1, -7.561, 10556.622, 133.400, 52435.297 18/02/17,02:52:00,11,11,2, 11.9,1,1, -7.561, 10556.627, 133.388, 52435.244 18/02/17,02:52:00,12,11,2, 11.9,1,1, -7.561, 10556.632, 133.421, 52435.302 18/02/17,02:52:00,13,11,2, 11.9,1,1, -7.561, 10556.653, 133.422, 52435.250 18/02/17,02:52:00,14,11,2, 11.9,1,1, -7.561, 10556.660, 133.415, 52435.175 18/02/17,02:52:00,15,11,2, 11.9,1,1, -7.561, 10556.636, 133.414, 52435.285 18/02/17,02:52:00,16,11,2, 11.9,1,1, -7.561, 10556.658, 133.416, 52435.087 18/02/17,02:52:00,17,11,2, 11.9,1,1, -7.561, 10556.631, 133.419, 52435.324 18/02/17,02:52:00,18,11,2, 11.9,1,1, -7.561, 10556.676, 133.430, 52435.267 18/02/17,02:52:00,19,11,2, 11.9,1,1, -7.561, 10556.687, 133.437, 52435.334 18/02/17,02:52:01,00,11,2, 11.8,1,1, -7.562, 10556.684, 133.437, 52435.334 18/02/17,02:52:01,01,11,2, 11.8,1,1, -7.562, 10556.705, 133.435, 52435.307 18/02/17,02:52:01,02,11,2, 11.8,1,1, -7.562, 10556.711, 133.435, 52435.336 18/02/17,02:52:01,03,11,2, 11.8,1,1, -7.562, 10556.712, 133.451, 52435.355 18/02/17,02:52:01,04,11,2, 11.8,1,1, -7.562, 10556.743, 133.454, 52435.326 18/02/17,02:52:01,05,11,2, 11.8,1,1, -7.562, 10556.713, 133.456, 52435.236 18/02/17,02:52:01,06,11,2, 11.8,1,1, -7.562, 10556.761, 133.455, 52435.357 18/02/17,02:52:01,07,11,2, 11.8,1,1, -7.562, 10556.754, 133.416, 52435.242 18/02/17,02:52:01,08,11,2, 11.8,1,1, -7.562, 10556.763, 133.468, 52435.319 18/02/17,02:52:01,09,11,2, 11.8,1,1, -7.562, 10556.743, 133.435, 52435.204 18/02/17,02:52:01,10,11,2, 11.8,1,1, -7.562, 10556.730, 133.474, 52435.211 18/02/17,02:52:01,11,11,2, 11.8,1,1, -7.562, 10556.765, 133.441, 52435.329 18/02/17,02:52:01,12,11,2, 11.8,1,1, -7.562, 10556.751, 133.476, 52435.263 18/02/17,02:52:01,13,11,2, 11.8,1,1, -7.562, 10556.771, 133.475, 52435.293 18/02/17,02:52:01,14,11,2, 11.8,1,1, -7.562, 10556.761, 133.463, 52435.153 18/02/17,02:52:01,15,11,2, 11.8,1,1, -7.562, 10556.854, 133.465, 52435.341 18/02/17,02:52:01,16,11,2, 11.8,1,1, -7.562, 10556.862, 133.456, 52435.256 18/02/17,02:52:01,17,11,2, 11.8,1,1, -7.562, 10556.848, 133.474, 52435.259 18/02/17,02:52:01,18,11,2, 11.8,1,1, -7.562, 10556.847, 133.459, 52435.235 18/02/17,02:52:01,19,11,2, 11.8,1,1, -7.562, 10556.867, 133.469, 52435.212 18/02/17,02:52:02,00,11,2, 11.9,1,1, -7.559, 10556.859, 133.469, 52435.212 18/02/17,02:52:02,01,11,2, 11.9,1,1, -7.559, 10556.873, 133.471, 52435.257 18/02/17,02:52:02,02,11,2, 11.9,1,1, -7.559, 10556.889, 133.464, 52435.242 18/02/17,02:52:02,03,11,2, 11.9,1,1, -7.559, 10556.896, 133.490, 52435.317 18/02/17,02:52:02,04,11,2, 11.9,1,1, -7.559, 10556.916, 133.476, 52435.230 18/02/17,02:52:02,05,11,2, 11.9,1,1, -7.559, 10556.903, 133.509, 52435.288 18/02/17,02:52:02,06,11,2, 11.9,1,1, -7.559, 10556.927, 133.488, 52435.291 18/02/17,02:52:02,07,11,2, 11.9,1,1, -7.559, 10556.956, 133.482, 52435.268 18/02/17,02:52:02,08,11,2, 11.9,1,1, -7.559, 10556.981, 133.482, 52435.248 18/02/17,02:52:02,09,11,2, 11.9,1,1, -7.559, 10556.971, 133.482, 52435.095 18/02/17,02:52:02,10,11,2, 11.9,1,1, -7.559, 10556.946, 133.475, 52435.322 18/02/17,02:52:02,11,11,2, 11.9,1,1, -7.559, 10557.020, 133.500, 52435.285 18/02/17,02:52:02,12,11,2, 11.9,1,1, -7.559, 10557.021, 133.487, 52435.196 18/02/17,02:52:02,13,11,2, 11.9,1,1, -7.559, 10557.021, 133.486, 52435.225 18/02/17,02:52:02,14,11,2, 11.9,1,1, -7.559, 10557.007, 133.468, 52435.157 18/02/17,02:52:02,15,11,2, 11.9,1,1, -7.559, 10556.992, 133.477, 52435.219 18/02/17,02:52:02,16,11,2, 11.9,1,1, -7.559, 10556.995, 133.498, 52435.237 18/02/17,02:52:02,17,11,2, 11.9,1,1, -7.559, 10557.013, 133.481, 52435.206 18/02/17,02:52:02,18,11,2, 11.9,1,1, -7.559, 10557.028, 133.477, 52435.226 18/02/17,02:52:02,19,11,2, 11.9,1,1, -7.559, 10557.038, 133.469, 52435.208 18/02/17,02:52:03,00,11,2, 11.8,1,1, -7.559, 10557.034, 133.469, 52435.208 18/02/17,02:52:03,01,11,2, 11.8,1,1, -7.559, 10557.098, 133.449, 52435.159 18/02/17,02:52:03,02,11,2, 11.8,1,1, -7.559, 10557.119, 133.460, 52435.226 18/02/17,02:52:03,03,11,2, 11.8,1,1, -7.559, 10557.103, 133.460, 52435.131 18/02/17,02:52:03,04,11,2, 11.8,1,1, -7.559, 10557.114, 133.463, 52435.184 18/02/17,02:52:03,05,11,2, 11.8,1,1, -7.559, 10557.121, 133.456, 52435.150 18/02/17,02:52:03,06,11,2, 11.8,1,1, -7.559, 10557.127, 133.446, 52435.185 18/02/17,02:52:03,07,11,2, 11.8,1,1, -7.559, 10557.130, 133.437, 52435.186 18/02/17,02:52:03,08,11,2, 11.8,1,1, -7.559, 10557.165, 133.455, 52435.179 18/02/17,02:52:03,09,11,2, 11.8,1,1, -7.559, 10557.160, 133.419, 52435.201 18/02/17,02:52:03,10,11,2, 11.8,1,1, -7.559, 10557.199, 133.440, 52435.244 18/02/17,02:52:03,11,11,2, 11.8,1,1, -7.559, 10557.206, 133.426, 52435.187 18/02/17,02:52:03,12,11,2, 11.8,1,1, -7.559, 10557.208, 133.452, 52435.142 18/02/17,02:52:03,13,11,2, 11.8,1,1, -7.559, 10557.223, 133.441, 52435.126 18/02/17,02:52:03,14,11,2, 11.8,1,1, -7.559, 10557.241, 133.443, 52435.112 18/02/17,02:52:03,15,11,2, 11.8,1,1, -7.559, 10557.264, 133.431, 52435.091 18/02/17,02:52:03,16,11,2, 11.8,1,1, -7.559, 10557.281, 133.432, 52435.051 18/02/17,02:52:03,17,11,2, 11.8,1,1, -7.559, 10557.305, 133.410, 52435.137 18/02/17,02:52:03,18,11,2, 11.8,1,1, -7.559, 10557.286, 133.443, 52435.080 18/02/17,02:52:03,19,11,2, 11.8,1,1, -7.559, 10557.277, 133.413, 52435.189 18/02/17,02:52:04,00,11,2, 11.9,1,1, -7.562, 10557.276, 133.413, 52435.189 18/02/17,02:52:04,01,11,2, 11.9,1,1, -7.562, 10557.286, 133.426, 52435.125 18/02/17,02:52:04,02,11,2, 11.9,1,1, -7.562, 10557.325, 133.445, 52435.167 18/02/17,02:52:04,03,11,2, 11.9,1,1, -7.562, 10557.333, 133.399, 52435.098 18/02/17,02:52:04,04,11,2, 11.9,1,1, -7.562, 10557.343, 133.408, 52435.158 18/02/17,02:52:04,05,11,2, 11.9,1,1, -7.562, 10557.383, 133.406, 52435.148 18/02/17,02:52:04,06,11,2, 11.9,1,1, -7.562, 10557.359, 133.397, 52435.071 18/02/17,02:52:04,07,11,2, 11.9,1,1, -7.562, 10557.386, 133.415, 52435.069 18/02/17,02:52:04,08,11,2, 11.9,1,1, -7.562, 10557.395, 133.397, 52435.124 18/02/17,02:52:04,09,11,2, 11.9,1,1, -7.562, 10557.389, 133.395, 52435.025 18/02/17,02:52:04,10,11,2, 11.9,1,1, -7.562, 10557.408, 133.351, 52435.046 18/02/17,02:52:04,11,11,2, 11.9,1,1, -7.562, 10557.399, 133.367, 52435.089 18/02/17,02:52:04,12,11,2, 11.9,1,1, -7.562, 10557.414, 133.372, 52435.128 18/02/17,02:52:04,13,11,2, 11.9,1,1, -7.562, 10557.469, 133.364, 52434.781 18/02/17,02:52:04,14,11,2, 11.9,1,1, -7.562, 10557.396, 133.333, 52435.083 18/02/17,02:52:04,15,11,2, 11.9,1,1, -7.562, 10557.433, 133.379, 52435.057 18/02/17,02:52:04,16,11,2, 11.9,1,1, -7.562, 10557.469, 133.329, 52435.000 18/02/17,02:52:04,17,11,2, 11.9,1,1, -7.562, 10557.466, 133.350, 52435.095 18/02/17,02:52:04,18,11,2, 11.9,1,1, -7.562, 10557.469, 133.329, 52435.063 18/02/17,02:52:04,19,11,2, 11.9,1,1, -7.562, 10557.496, 133.349, 52435.091 18/02/17,02:52:05,00,11,2, 11.9,1,1, -7.562, 10557.493, 133.349, 52435.091 18/02/17,02:52:05,01,11,2, 11.9,1,1, -7.562, 10557.501, 133.344, 52435.098 18/02/17,02:52:05,02,11,2, 11.9,1,1, -7.562, 10557.544, 133.307, 52434.791 18/02/17,02:52:05,03,11,2, 11.9,1,1, -7.562, 10557.564, 133.356, 52435.205 18/02/17,02:52:05,04,11,2, 11.9,1,1, -7.562, 10557.588, 133.314, 52435.063 18/02/17,02:52:05,05,11,2, 11.9,1,1, -7.562, 10557.593, 133.305, 52435.038 18/02/17,02:52:05,06,11,2, 11.9,1,1, -7.562, 10557.583, 133.317, 52435.021 18/02/17,02:52:05,07,11,2, 11.9,1,1, -7.562, 10557.558, 133.321, 52435.025 18/02/17,02:52:05,08,11,2, 11.9,1,1, -7.562, 10557.592, 133.298, 52434.969 18/02/17,02:52:05,09,11,2, 11.9,1,1, -7.562, 10557.593, 133.302, 52435.032 18/02/17,02:52:05,10,11,2, 11.9,1,1, -7.562, 10557.607, 133.294, 52434.962 18/02/17,02:52:05,11,11,2, 11.9,1,1, -7.562, 10557.587, 133.299, 52435.024 18/02/17,02:52:05,12,11,2, 11.9,1,1, -7.562, 10557.645, 133.303, 52435.085 18/02/17,02:52:05,13,11,2, 11.9,1,1, -7.562, 10557.632, 133.293, 52435.007 18/02/17,02:52:05,14,11,2, 11.9,1,1, -7.562, 10557.674, 133.286, 52434.940 18/02/17,02:52:05,15,11,2, 11.9,1,1, -7.562, 10557.660, 133.263, 52434.957 18/02/17,02:52:05,16,11,2, 11.9,1,1, -7.562, 10557.684, 133.273, 52434.965 18/02/17,02:52:05,17,11,2, 11.9,1,1, -7.562, 10557.674, 133.249, 52434.891 18/02/17,02:52:05,18,11,2, 11.9,1,1, -7.562, 10557.709, 133.264, 52434.958 18/02/17,02:52:05,19,11,2, 11.9,1,1, -7.562, 10557.695, 133.253, 52434.910 18/02/17,02:52:06,00,11,2, 11.8,1,1, -7.558, 10557.693, 133.253, 52434.910 18/02/17,02:52:06,01,11,2, 11.8,1,1, -7.558, 10557.723, 133.256, 52434.881 18/02/17,02:52:06,02,11,2, 11.8,1,1, -7.558, 10557.720, 133.250, 52434.936 18/02/17,02:52:06,03,11,2, 11.8,1,1, -7.558, 10557.726, 133.224, 52434.926 18/02/17,02:52:06,04,11,2, 11.8,1,1, -7.558, 10557.742, 133.251, 52435.001 18/02/17,02:52:06,05,11,2, 11.8,1,1, -7.558, 10557.747, 133.217, 52434.940 18/02/17,02:52:06,06,11,2, 11.8,1,1, -7.558, 10557.755, 133.224, 52434.941 18/02/17,02:52:06,07,11,2, 11.8,1,1, -7.558, 10557.757, 133.223, 52434.922 18/02/17,02:52:06,08,11,2, 11.8,1,1, -7.558, 10557.792, 133.239, 52434.997 18/02/17,02:52:06,09,11,2, 11.8,1,1, -7.558, 10557.797, 133.218, 52434.883 18/02/17,02:52:06,10,11,2, 11.8,1,1, -7.558, 10557.779, 133.210, 52434.993 18/02/17,02:52:06,11,11,2, 11.8,1,1, -7.558, 10557.834, 133.209, 52434.943 18/02/17,02:52:06,12,11,2, 11.8,1,1, -7.558, 10557.819, 133.198, 52434.901 18/02/17,02:52:06,13,11,2, 11.8,1,1, -7.558, 10557.813, 133.199, 52434.894 18/02/17,02:52:06,14,11,2, 11.8,1,1, -7.558, 10557.819, 133.193, 52434.885 18/02/17,02:52:06,15,11,2, 11.8,1,1, -7.558, 10557.817, 133.176, 52434.973 18/02/17,02:52:06,16,11,2, 11.8,1,1, -7.558, 10557.855, 133.174, 52434.940 18/02/17,02:52:06,17,11,2, 11.8,1,1, -7.558, 10557.836, 133.178, 52434.929 18/02/17,02:52:06,18,11,2, 11.8,1,1, -7.558, 10557.863, 133.143, 52434.882 18/02/17,02:52:06,19,11,2, 11.8,1,1, -7.558, 10557.867, 133.175, 52434.898 18/02/17,02:52:07,00,11,2, 11.9,1,1, -7.560, 10557.860, 133.175, 52434.898 18/02/17,02:52:07,01,11,2, 11.9,1,1, -7.560, 10557.893, 133.175, 52434.906 18/02/17,02:52:07,02,11,2, 11.9,1,1, -7.560, 10557.886, 133.140, 52434.882 18/02/17,02:52:07,03,11,2, 11.9,1,1, -7.560, 10557.915, 133.143, 52434.822 18/02/17,02:52:07,04,11,2, 11.9,1,1, -7.560, 10557.928, 133.131, 52434.822 18/02/17,02:52:07,05,11,2, 11.9,1,1, -7.560, 10557.927, 133.127, 52434.819 18/02/17,02:52:07,06,11,2, 11.9,1,1, -7.560, 10557.934, 133.119, 52434.854 18/02/17,02:52:07,07,11,2, 11.9,1,1, -7.560, 10557.911, 133.132, 52434.872 18/02/17,02:52:07,08,11,2, 11.9,1,1, -7.560, 10557.922, 133.110, 52434.822 18/02/17,02:52:07,09,11,2, 11.9,1,1, -7.560, 10557.917, 133.132, 52434.918 18/02/17,02:52:07,10,11,2, 11.9,1,1, -7.560, 10557.962, 133.101, 52434.866 18/02/17,02:52:07,11,11,2, 11.9,1,1, -7.560, 10557.975, 133.114, 52434.849 18/02/17,02:52:07,12,11,2, 11.9,1,1, -7.560, 10557.963, 133.076, 52434.818 18/02/17,02:52:07,13,11,2, 11.9,1,1, -7.560, 10557.928, 133.080, 52434.771 18/02/17,02:52:07,14,11,2, 11.9,1,1, -7.560, 10557.955, 133.070, 52434.809 18/02/17,02:52:07,15,11,2, 11.9,1,1, -7.560, 10557.962, 133.072, 52434.813 18/02/17,02:52:07,16,11,2, 11.9,1,1, -7.560, 10557.978, 133.065, 52434.833 18/02/17,02:52:07,17,11,2, 11.9,1,1, -7.560, 10557.966, 133.063, 52434.835 18/02/17,02:52:07,18,11,2, 11.9,1,1, -7.560, 10557.977, 133.033, 52434.823 18/02/17,02:52:07,19,11,2, 11.9,1,1, -7.560, 10557.977, 133.052, 52434.765 18/02/17,02:52:08,00,11,2, 11.9,1,1, -7.564, 10557.977, 133.052, 52434.765 18/02/17,02:52:08,01,11,2, 11.9,1,1, -7.564, 10557.990, 133.049, 52434.818 18/02/17,02:52:08,02,11,2, 11.9,1,1, -7.564, 10557.988, 133.077, 52434.815 18/02/17,02:52:08,03,11,2, 11.9,1,1, -7.564, 10557.991, 133.039, 52434.775 18/02/17,02:52:08,04,11,2, 11.9,1,1, -7.564, 10558.013, 133.058, 52434.818 18/02/17,02:52:08,05,11,2, 11.9,1,1, -7.564, 10558.019, 133.003, 52434.698 18/02/17,02:52:08,06,11,2, 11.9,1,1, -7.564, 10558.035, 133.029, 52434.822 18/02/17,02:52:08,07,11,2, 11.9,1,1, -7.564, 10558.027, 133.033, 52434.761 18/02/17,02:52:08,08,11,2, 11.9,1,1, -7.564, 10558.011, 133.015, 52434.692 18/02/17,02:52:08,09,11,2, 11.9,1,1, -7.564, 10558.005, 133.004, 52434.785 18/02/17,02:52:08,10,11,2, 11.9,1,1, -7.564, 10558.001, 132.971, 52434.653 18/02/17,02:52:08,11,11,2, 11.9,1,1, -7.564, 10558.049, 133.012, 52434.748 18/02/17,02:52:08,12,11,2, 11.9,1,1, -7.564, 10558.047, 133.012, 52434.701 18/02/17,02:52:08,13,11,2, 11.9,1,1, -7.564, 10558.007, 132.981, 52434.728 18/02/17,02:52:08,14,11,2, 11.9,1,1, -7.564, 10558.044, 132.990, 52434.664 18/02/17,02:52:08,15,11,2, 11.9,1,1, -7.564, 10558.016, 132.971, 52434.695 18/02/17,02:52:08,16,11,2, 11.9,1,1, -7.564, 10558.020, 132.934, 52434.714 18/02/17,02:52:08,17,11,2, 11.9,1,1, -7.564, 10558.020, 132.970, 52434.721 18/02/17,02:52:08,18,11,2, 11.9,1,1, -7.564, 10558.065, 132.944, 52434.742 18/02/17,02:52:08,19,11,2, 11.9,1,1, -7.564, 10558.042, 132.932, 52434.729 18/02/17,02:52:09,00,11,2, 11.9,1,1, -7.560, 10558.035, 132.932, 52434.729 18/02/17,02:52:09,01,11,2, 11.9,1,1, -7.560, 10558.058, 132.943, 52434.689 18/02/17,02:52:09,02,11,2, 11.9,1,1, -7.560, 10558.061, 132.933, 52434.680 18/02/17,02:52:09,03,11,2, 11.9,1,1, -7.560, 10558.027, 132.929, 52434.608 18/02/17,02:52:09,04,11,2, 11.9,1,1, -7.560, 10558.037, 132.925, 52434.664 18/02/17,02:52:09,05,11,2, 11.9,1,1, -7.560, 10558.035, 132.901, 52434.673 18/02/17,02:52:09,06,11,2, 11.9,1,1, -7.560, 10558.054, 132.912, 52434.827 18/02/17,02:52:09,07,11,2, 11.9,1,1, -7.560, 10558.056, 132.906, 52434.626 18/02/17,02:52:09,08,11,2, 11.9,1,1, -7.560, 10558.070, 132.858, 52434.603 18/02/17,02:52:09,09,11,2, 11.9,1,1, -7.560, 10558.038, 132.893, 52434.725 18/02/17,02:52:09,10,11,2, 11.9,1,1, -7.560, 10558.043, 132.873, 52434.539 18/02/17,02:52:09,11,11,2, 11.9,1,1, -7.560, 10558.062, 132.889, 52434.558 18/02/17,02:52:09,12,11,2, 11.9,1,1, -7.560, 10558.030, 132.850, 52434.621 18/02/17,02:52:09,13,11,2, 11.9,1,1, -7.560, 10558.086, 132.851, 52434.607 18/02/17,02:52:09,14,11,2, 11.9,1,1, -7.560, 10558.075, 132.863, 52434.641 18/02/17,02:52:09,15,11,2, 11.9,1,1, -7.560, 10558.097, 132.840, 52434.691 18/02/17,02:52:09,16,11,2, 11.9,1,1, -7.560, 10558.104, 132.831, 52434.692 18/02/17,02:52:09,17,11,2, 11.9,1,1, -7.560, 10558.098, 132.827, 52434.612 18/02/17,02:52:09,18,11,2, 11.9,1,1, -7.560, 10558.084, 132.798, 52434.590 18/02/17,02:52:09,19,11,2, 11.9,1,1, -7.560, 10558.081, 132.792, 52434.593 18/02/17,02:52:10,00,11,2, 11.9,1,1, -7.561, 10558.077, 132.792, 52434.593 18/02/17,02:52:10,01,11,2, 11.9,1,1, -7.561, 10558.081, 132.809, 52434.580 18/02/17,02:52:10,02,11,2, 11.9,1,1, -7.561, 10558.086, 132.774, 52434.549 18/02/17,02:52:10,03,11,2, 11.9,1,1, -7.561, 10558.092, 132.792, 52434.620 18/02/17,02:52:10,04,11,2, 11.9,1,1, -7.561, 10558.059, 132.783, 52434.572 18/02/17,02:52:10,05,11,2, 11.9,1,1, -7.561, 10558.093, 132.773, 52434.593 18/02/17,02:52:10,06,11,2, 11.9,1,1, -7.561, 10558.113, 132.778, 52434.609 18/02/17,02:52:10,07,11,2, 11.9,1,1, -7.561, 10558.106, 132.763, 52434.583 18/02/17,02:52:10,08,11,2, 11.9,1,1, -7.561, 10558.084, 132.743, 52434.562 18/02/17,02:52:10,09,11,2, 11.9,1,1, -7.561, 10558.072, 132.743, 52434.611 18/02/17,02:52:10,10,11,2, 11.9,1,1, -7.561, 10558.097, 132.747, 52434.520 18/02/17,02:52:10,11,11,2, 11.9,1,1, -7.561, 10558.122, 132.723, 52434.748 18/02/17,02:52:10,12,11,2, 11.9,1,1, -7.561, 10558.112, 132.718, 52434.497 18/02/17,02:52:10,13,11,2, 11.9,1,1, -7.561, 10558.080, 132.692, 52434.556 18/02/17,02:52:10,14,11,2, 11.9,1,1, -7.561, 10558.118, 132.744, 52434.594 18/02/17,02:52:10,15,11,2, 11.9,1,1, -7.561, 10558.122, 132.671, 52434.563 18/02/17,02:52:10,16,11,2, 11.9,1,1, -7.561, 10558.108, 132.687, 52434.503 18/02/17,02:52:10,17,11,2, 11.9,1,1, -7.561, 10558.115, 132.672, 52434.619 18/02/17,02:52:10,18,11,2, 11.9,1,1, -7.561, 10558.083, 132.701, 52434.543 18/02/17,02:52:10,19,11,2, 11.9,1,1, -7.561, 10558.107, 132.675, 52434.603 18/02/17,02:52:11,00,10,2, 11.9,1,1, -7.559, 10558.102, 132.675, 52434.603 18/02/17,02:52:11,01,10,2, 11.9,1,1, -7.559, 10558.105, 132.638, 52434.491 18/02/17,02:52:11,02,10,2, 11.9,1,1, -7.559, 10558.121, 132.661, 52434.544 18/02/17,02:52:11,03,10,2, 11.9,1,1, -7.559, 10558.155, 132.635, 52434.470 18/02/17,02:52:11,04,10,2, 11.9,1,1, -7.559, 10558.114, 132.660, 52434.433 18/02/17,02:52:11,05,10,2, 11.9,1,1, -7.559, 10558.115, 132.661, 52434.634 18/02/17,02:52:11,06,10,2, 11.9,1,1, -7.559, 10558.153, 132.655, 52434.597 18/02/17,02:52:11,07,10,2, 11.9,1,1, -7.559, 10558.142, 132.660, 52434.669 18/02/17,02:52:11,08,10,2, 11.9,1,1, -7.559, 10558.139, 132.622, 52434.454 18/02/17,02:52:11,09,10,2, 11.9,1,1, -7.559, 10558.141, 132.622, 52434.323 18/02/17,02:52:11,10,10,2, 11.9,1,1, -7.559, 10558.137, 132.617, 52434.474 18/02/17,02:52:11,11,10,2, 11.9,1,1, -7.559, 10558.137, 132.617, 52434.533 18/02/17,02:52:11,12,10,2, 11.9,1,1, -7.559, 10558.140, 132.603, 52434.561 18/02/17,02:52:11,13,10,2, 11.9,1,1, -7.559, 10558.146, 132.601, 52434.492 18/02/17,02:52:11,14,10,2, 11.9,1,1, -7.559, 10558.172, 132.623, 52434.516 18/02/17,02:52:11,15,10,2, 11.9,1,1, -7.559, 10558.171, 132.587, 52434.562 18/02/17,02:52:11,16,10,2, 11.9,1,1, -7.559, 10558.179, 132.583, 52434.547 18/02/17,02:52:11,17,10,2, 11.9,1,1, -7.559, 10558.185, 132.578, 52434.495 18/02/17,02:52:11,18,10,2, 11.9,1,1, -7.559, 10558.173, 132.559, 52434.439 18/02/17,02:52:11,19,10,2, 11.9,1,1, -7.559, 10558.202, 132.575, 52434.534 18/02/17,02:52:12,00,11,2, 11.8,1,1, -7.558, 10558.194, 132.575, 52434.534 18/02/17,02:52:12,01,11,2, 11.8,1,1, -7.558, 10558.182, 132.557, 52434.474 18/02/17,02:52:12,02,11,2, 11.8,1,1, -7.558, 10558.198, 132.553, 52434.444 18/02/17,02:52:12,03,11,2, 11.8,1,1, -7.558, 10558.198, 132.586, 52434.530 18/02/17,02:52:12,04,11,2, 11.8,1,1, -7.558, 10558.199, 132.542, 52434.495 18/02/17,02:52:12,05,11,2, 11.8,1,1, -7.558, 10558.208, 132.550, 52434.524 18/02/17,02:52:12,06,11,2, 11.8,1,1, -7.558, 10558.207, 132.529, 52434.571 18/02/17,02:52:12,07,11,2, 11.8,1,1, -7.558, 10558.220, 132.526, 52434.405 18/02/17,02:52:12,08,11,2, 11.8,1,1, -7.558, 10558.198, 132.517, 52434.499 18/02/17,02:52:12,09,11,2, 11.8,1,1, -7.558, 10558.204, 132.528, 52434.498 18/02/17,02:52:12,10,11,2, 11.8,1,1, -7.558, 10558.198, 132.495, 52434.496 18/02/17,02:52:12,11,11,2, 11.8,1,1, -7.558, 10558.251, 132.498, 52434.484 18/02/17,02:52:12,12,11,2, 11.8,1,1, -7.558, 10558.222, 132.496, 52434.385 18/02/17,02:52:12,13,11,2, 11.8,1,1, -7.558, 10558.261, 132.497, 52434.447 18/02/17,02:52:12,14,11,2, 11.8,1,1, -7.558, 10558.233, 132.488, 52434.367 18/02/17,02:52:12,15,11,2, 11.8,1,1, -7.558, 10558.229, 132.496, 52434.404 18/02/17,02:52:12,16,11,2, 11.8,1,1, -7.558, 10558.246, 132.514, 52434.474 18/02/17,02:52:12,17,11,2, 11.8,1,1, -7.558, 10558.236, 132.470, 52434.383 18/02/17,02:52:12,18,11,2, 11.8,1,1, -7.558, 10558.269, 132.482, 52434.681 18/02/17,02:52:12,19,11,2, 11.8,1,1, -7.558, 10558.253, 132.482, 52434.410 18/02/17,02:52:13,00,11,2, 11.9,1,1, -7.560, 10558.252, 132.482, 52434.410 18/02/17,02:52:13,01,11,2, 11.9,1,1, -7.560, 10558.262, 132.455, 52434.364 18/02/17,02:52:13,02,11,2, 11.9,1,1, -7.560, 10558.281, 132.467, 52434.378 18/02/17,02:52:13,03,11,2, 11.9,1,1, -7.560, 10558.266, 132.439, 52434.424 18/02/17,02:52:13,04,11,2, 11.9,1,1, -7.560, 10558.282, 132.454, 52434.389 18/02/17,02:52:13,05,11,2, 11.9,1,1, -7.560, 10558.279, 132.447, 52434.389 18/02/17,02:52:13,06,11,2, 11.9,1,1, -7.560, 10558.302, 132.460, 52434.479 18/02/17,02:52:13,07,11,2, 11.9,1,1, -7.560, 10558.313, 132.441, 52434.453 18/02/17,02:52:13,08,11,2, 11.9,1,1, -7.560, 10558.325, 132.444, 52434.419 18/02/17,02:52:13,09,11,2, 11.9,1,1, -7.560, 10558.315, 132.414, 52434.388 18/02/17,02:52:13,10,11,2, 11.9,1,1, -7.560, 10558.315, 132.434, 52434.405 18/02/17,02:52:13,11,11,2, 11.9,1,1, -7.560, 10558.331, 132.435, 52434.406 18/02/17,02:52:13,12,11,2, 11.9,1,1, -7.560, 10558.337, 132.438, 52434.375 18/02/17,02:52:13,13,11,2, 11.9,1,1, -7.560, 10558.343, 132.412, 52434.378 18/02/17,02:52:13,14,11,2, 11.9,1,1, -7.560, 10558.338, 132.415, 52434.433 18/02/17,02:52:13,15,11,2, 11.9,1,1, -7.560, 10558.344, 132.409, 52434.369 18/02/17,02:52:13,16,11,2, 11.9,1,1, -7.560, 10558.356, 132.415, 52434.427 18/02/17,02:52:13,17,11,2, 11.9,1,1, -7.560, 10558.356, 132.408, 52434.362 18/02/17,02:52:13,18,11,2, 11.9,1,1, -7.560, 10558.374, 132.415, 52434.369 18/02/17,02:52:13,19,11,2, 11.9,1,1, -7.560, 10558.329, 132.389, 52434.396 18/02/17,02:52:14,00,11,2, 11.9,1,1, -7.563, 10558.327, 132.389, 52434.396 18/02/17,02:52:14,01,11,2, 11.9,1,1, -7.563, 10558.394, 132.416, 52434.367 18/02/17,02:52:14,02,11,2, 11.9,1,1, -7.563, 10558.370, 132.370, 52434.404 18/02/17,02:52:14,03,11,2, 11.9,1,1, -7.563, 10558.394, 132.401, 52434.343 18/02/17,02:52:14,04,11,2, 11.9,1,1, -7.563, 10558.384, 132.383, 52434.416 18/02/17,02:52:14,05,11,2, 11.9,1,1, -7.563, 10558.401, 132.415, 52434.440 18/02/17,02:52:14,06,11,2, 11.9,1,1, -7.563, 10558.413, 132.364, 52434.354 18/02/17,02:52:14,07,11,2, 11.9,1,1, -7.563, 10558.411, 132.377, 52434.406 18/02/17,02:52:14,08,11,2, 11.9,1,1, -7.563, 10558.422, 132.377, 52434.272 18/02/17,02:52:14,09,11,2, 11.9,1,1, -7.563, 10558.426, 132.393, 52434.355 18/02/17,02:52:14,10,11,2, 11.9,1,1, -7.563, 10558.452, 132.357, 52434.282 18/02/17,02:52:14,11,11,2, 11.9,1,1, -7.563, 10558.431, 132.364, 52434.328 18/02/17,02:52:14,12,11,2, 11.9,1,1, -7.563, 10558.443, 132.346, 52434.355 18/02/17,02:52:14,13,11,2, 11.9,1,1, -7.563, 10558.460, 132.371, 52434.383 18/02/17,02:52:14,14,11,2, 11.9,1,1, -7.563, 10558.452, 132.342, 52434.325 18/02/17,02:52:14,15,11,2, 11.9,1,1, -7.563, 10558.477, 132.371, 52434.305 18/02/17,02:52:14,16,11,2, 11.9,1,1, -7.563, 10558.471, 132.341, 52434.266 18/02/17,02:52:14,17,11,2, 11.9,1,1, -7.563, 10558.488, 132.356, 52434.315 18/02/17,02:52:14,18,11,2, 11.9,1,1, -7.563, 10558.491, 132.374, 52434.311 18/02/17,02:52:14,19,11,2, 11.9,1,1, -7.563, 10558.478, 132.322, 52434.329 18/02/17,02:52:15,00,10,2, 11.8,1,1, -7.557, 10558.478, 132.322, 52434.329 18/02/17,02:52:15,01,10,2, 11.8,1,1, -7.557, 10558.488, 132.355, 52434.369 18/02/17,02:52:15,02,10,2, 11.8,1,1, -7.557, 10558.553, 132.367, 52434.243 18/02/17,02:52:15,03,10,2, 11.8,1,1, -7.557, 10558.552, 132.373, 52434.361 18/02/17,02:52:15,04,10,2, 11.8,1,1, -7.557, 10558.559, 132.374, 52434.385 18/02/17,02:52:15,05,10,2, 11.8,1,1, -7.557, 10558.553, 132.325, 52434.243 18/02/17,02:52:15,06,10,2, 11.8,1,1, -7.557, 10558.557, 132.361, 52434.417 18/02/17,02:52:15,07,10,2, 11.8,1,1, -7.557, 10558.582, 132.383, 52434.374 18/02/17,02:52:15,08,10,2, 11.8,1,1, -7.557, 10558.590, 132.361, 52434.329 18/02/17,02:52:15,09,10,2, 11.8,1,1, -7.557, 10558.581, 132.356, 52434.364 18/02/17,02:52:15,10,10,2, 11.8,1,1, -7.557, 10558.588, 132.359, 52434.434 18/02/17,02:52:15,11,10,2, 11.8,1,1, -7.557, 10558.619, 132.356, 52434.378 18/02/17,02:52:15,12,10,2, 11.8,1,1, -7.557, 10558.609, 132.356, 52434.264 18/02/17,02:52:15,13,10,2, 11.8,1,1, -7.557, 10558.641, 132.367, 52434.357 18/02/17,02:52:15,14,10,2, 11.8,1,1, -7.557, 10558.650, 132.362, 52434.369 18/02/17,02:52:15,15,10,2, 11.8,1,1, -7.557, 10558.649, 132.348, 52434.301 18/02/17,02:52:15,16,10,2, 11.8,1,1, -7.557, 10558.634, 132.346, 52434.325 18/02/17,02:52:15,17,10,2, 11.8,1,1, -7.557, 10558.645, 132.348, 52434.346 18/02/17,02:52:15,18,10,2, 11.8,1,1, -7.557, 10558.677, 132.340, 52434.292 18/02/17,02:52:15,19,10,2, 11.8,1,1, -7.557, 10558.666, 132.337, 52434.319 18/02/17,02:52:16,00,10,2, 11.9,1,1, -7.559, 10558.661, 132.337, 52434.319 18/02/17,02:52:16,01,10,2, 11.9,1,1, -7.559, 10558.717, 132.339, 52434.386 18/02/17,02:52:16,02,10,2, 11.9,1,1, -7.559, 10558.695, 132.349, 52434.378 18/02/17,02:52:16,03,10,2, 11.9,1,1, -7.559, 10558.716, 132.339, 52434.363 18/02/17,02:52:16,04,10,2, 11.9,1,1, -7.559, 10558.741, 132.336, 52434.333 18/02/17,02:52:16,05,10,2, 11.9,1,1, -7.559, 10558.731, 132.335, 52434.297 18/02/17,02:52:16,06,10,2, 11.9,1,1, -7.559, 10558.721, 132.335, 52434.264 18/02/17,02:52:16,07,10,2, 11.9,1,1, -7.559, 10558.765, 132.320, 52434.310 18/02/17,02:52:16,08,10,2, 11.9,1,1, -7.559, 10558.768, 132.327, 52434.246 18/02/17,02:52:16,09,10,2, 11.9,1,1, -7.559, 10558.774, 132.342, 52434.345 18/02/17,02:52:16,10,10,2, 11.9,1,1, -7.559, 10558.784, 132.353, 52434.399 18/02/17,02:52:16,11,10,2, 11.9,1,1, -7.559, 10558.792, 132.335, 52434.361 18/02/17,02:52:16,12,10,2, 11.9,1,1, -7.559, 10558.781, 132.329, 52434.248 18/02/17,02:52:16,13,10,2, 11.9,1,1, -7.559, 10558.810, 132.333, 52434.258 18/02/17,02:52:16,14,10,2, 11.9,1,1, -7.559, 10558.798, 132.314, 52434.232 18/02/17,02:52:16,15,10,2, 11.9,1,1, -7.559, 10558.806, 132.327, 52434.356 18/02/17,02:52:16,16,10,2, 11.9,1,1, -7.559, 10558.857, 132.326, 52434.344 18/02/17,02:52:16,17,10,2, 11.9,1,1, -7.559, 10558.876, 132.349, 52434.317 18/02/17,02:52:16,18,10,2, 11.9,1,1, -7.559, 10558.870, 132.335, 52434.299 18/02/17,02:52:16,19,10,2, 11.9,1,1, -7.559, 10558.890, 132.338, 52434.218 18/02/17,02:52:17,00,10,2, 11.9,1,1, -7.561, 10558.887, 132.338, 52434.218 18/02/17,02:52:17,01,10,2, 11.9,1,1, -7.561, 10558.927, 132.336, 52434.349 18/02/17,02:52:17,02,10,2, 11.9,1,1, -7.561, 10558.936, 132.309, 52434.286 18/02/17,02:52:17,03,10,2, 11.9,1,1, -7.561, 10558.945, 132.342, 52434.271 18/02/17,02:52:17,04,10,2, 11.9,1,1, -7.561, 10558.958, 132.321, 52434.257 18/02/17,02:52:17,05,10,2, 11.9,1,1, -7.561, 10558.961, 132.318, 52434.242 18/02/17,02:52:17,06,10,2, 11.9,1,1, -7.561, 10558.962, 132.333, 52434.279 18/02/17,02:52:17,07,10,2, 11.9,1,1, -7.561, 10558.967, 132.325, 52434.300 18/02/17,02:52:17,08,10,2, 11.9,1,1, -7.561, 10559.013, 132.313, 52434.320 18/02/17,02:52:17,09,10,2, 11.9,1,1, -7.561, 10559.002, 132.308, 52434.271 18/02/17,02:52:17,10,10,2, 11.9,1,1, -7.561, 10558.993, 132.319, 52434.317 18/02/17,02:52:17,11,10,2, 11.9,1,1, -7.561, 10559.012, 132.310, 52434.286 18/02/17,02:52:17,12,10,2, 11.9,1,1, -7.561, 10559.063, 132.286, 52434.216 18/02/17,02:52:17,13,10,2, 11.9,1,1, -7.561, 10559.034, 132.309, 52434.448 18/02/17,02:52:17,14,10,2, 11.9,1,1, -7.561, 10559.076, 132.309, 52434.267 18/02/17,02:52:17,15,10,2, 11.9,1,1, -7.561, 10559.078, 132.323, 52434.234 18/02/17,02:52:17,16,10,2, 11.9,1,1, -7.561, 10559.099, 132.292, 52434.284 18/02/17,02:52:17,17,10,2, 11.9,1,1, -7.561, 10559.076, 132.301, 52434.249 18/02/17,02:52:17,18,10,2, 11.9,1,1, -7.561, 10559.097, 132.308, 52434.141 18/02/17,02:52:17,19,10,2, 11.9,1,1, -7.561, 10559.128, 132.313, 52434.274 18/02/17,02:52:18,00,10,2, 11.8,1,1, -7.560, 10559.120, 132.313, 52434.274 18/02/17,02:52:18,01,10,2, 11.8,1,1, -7.560, 10559.118, 132.322, 52434.284 18/02/17,02:52:18,02,10,2, 11.8,1,1, -7.560, 10559.164, 132.314, 52434.321 18/02/17,02:52:18,03,10,2, 11.8,1,1, -7.560, 10559.172, 132.287, 52434.216 18/02/17,02:52:18,04,10,2, 11.8,1,1, -7.560, 10559.220, 132.310, 52434.209 18/02/17,02:52:18,05,10,2, 11.8,1,1, -7.560, 10559.195, 132.301, 52434.264 18/02/17,02:52:18,06,10,2, 11.8,1,1, -7.560, 10559.199, 132.324, 52434.186 18/02/17,02:52:18,07,10,2, 11.8,1,1, -7.560, 10559.223, 132.290, 52434.260 18/02/17,02:52:18,08,10,2, 11.8,1,1, -7.560, 10559.243, 132.282, 52434.195 18/02/17,02:52:18,09,10,2, 11.8,1,1, -7.560, 10559.224, 132.296, 52434.202 18/02/17,02:52:18,10,10,2, 11.8,1,1, -7.560, 10559.247, 132.300, 52434.216 18/02/17,02:52:18,11,10,2, 11.8,1,1, -7.560, 10559.280, 132.309, 52434.255 18/02/17,02:52:18,12,10,2, 11.8,1,1, -7.560, 10559.254, 132.294, 52434.254 18/02/17,02:52:18,13,10,2, 11.8,1,1, -7.560, 10559.292, 132.286, 52434.290 18/02/17,02:52:18,14,10,2, 11.8,1,1, -7.560, 10559.287, 132.278, 52434.164 18/02/17,02:52:18,15,10,2, 11.8,1,1, -7.560, 10559.305, 132.293, 52434.272 18/02/17,02:52:18,16,10,2, 11.8,1,1, -7.560, 10559.313, 132.266, 52434.280 18/02/17,02:52:18,17,10,2, 11.8,1,1, -7.560, 10559.338, 132.282, 52434.139 18/02/17,02:52:18,18,10,2, 11.8,1,1, -7.560, 10559.329, 132.286, 52434.270 18/02/17,02:52:18,19,10,2, 11.8,1,1, -7.560, 10559.346, 132.275, 52434.107 18/02/17,02:52:19,00,11,2, 11.9,1,1, -7.560, 10559.345, 132.275, 52434.107 18/02/17,02:52:19,01,11,2, 11.9,1,1, -7.560, 10559.388, 132.287, 52434.207 18/02/17,02:52:19,02,11,2, 11.9,1,1, -7.560, 10559.390, 132.239, 52434.102 18/02/17,02:52:19,03,11,2, 11.9,1,1, -7.560, 10559.411, 132.241, 52434.102 18/02/17,02:52:19,04,11,2, 11.9,1,1, -7.560, 10559.408, 132.251, 52434.152 18/02/17,02:52:19,05,11,2, 11.9,1,1, -7.560, 10559.412, 132.245, 52434.126 18/02/17,02:52:19,06,11,2, 11.9,1,1, -7.560, 10559.435, 132.258, 52434.154 18/02/17,02:52:19,07,11,2, 11.9,1,1, -7.560, 10559.439, 132.234, 52434.146 18/02/17,02:52:19,08,11,2, 11.9,1,1, -7.560, 10559.454, 132.248, 52434.104 18/02/17,02:52:19,09,11,2, 11.9,1,1, -7.560, 10559.479, 132.234, 52434.188 18/02/17,02:52:19,10,11,2, 11.9,1,1, -7.560, 10559.471, 132.204, 52434.066 18/02/17,02:52:19,11,11,2, 11.9,1,1, -7.560, 10559.479, 132.221, 52434.191 18/02/17,02:52:19,12,11,2, 11.9,1,1, -7.560, 10559.494, 132.208, 52434.185 18/02/17,02:52:19,13,11,2, 11.9,1,1, -7.560, 10559.511, 132.210, 52434.166 18/02/17,02:52:19,14,11,2, 11.9,1,1, -7.560, 10559.501, 132.200, 52434.100 18/02/17,02:52:19,15,11,2, 11.9,1,1, -7.560, 10559.521, 132.188, 52434.104 18/02/17,02:52:19,16,11,2, 11.9,1,1, -7.560, 10559.515, 132.180, 52434.183 18/02/17,02:52:19,17,11,2, 11.9,1,1, -7.560, 10559.516, 132.191, 52434.158 18/02/17,02:52:19,18,11,2, 11.9,1,1, -7.560, 10559.551, 132.184, 52434.125 18/02/17,02:52:19,19,11,2, 11.9,1,1, -7.560, 10559.542, 132.165, 52434.047 18/02/17,02:52:20,00,11,2, 11.8,1,1, -7.562, 10559.537, 132.165, 52434.047 18/02/17,02:52:20,01,11,2, 11.8,1,1, -7.562, 10559.562, 132.149, 52434.056 18/02/17,02:52:20,02,11,2, 11.8,1,1, -7.562, 10559.572, 132.189, 52434.095 18/02/17,02:52:20,03,11,2, 11.8,1,1, -7.562, 10559.567, 132.154, 52434.026 18/02/17,02:52:20,04,11,2, 11.8,1,1, -7.562, 10559.578, 132.152, 52434.129 18/02/17,02:52:20,05,11,2, 11.8,1,1, -7.562, 10559.614, 132.133, 52434.045 18/02/17,02:52:20,06,11,2, 11.8,1,1, -7.562, 10559.597, 132.123, 52433.997 18/02/17,02:52:20,07,11,2, 11.8,1,1, -7.562, 10559.619, 132.127, 52433.909 18/02/17,02:52:20,08,11,2, 11.8,1,1, -7.562, 10559.625, 132.123, 52433.999 18/02/17,02:52:20,09,11,2, 11.8,1,1, -7.562, 10559.601, 132.089, 52433.902 18/02/17,02:52:20,10,11,2, 11.8,1,1, -7.562, 10559.644, 132.105, 52433.966 18/02/17,02:52:20,11,11,2, 11.8,1,1, -7.562, 10559.649, 132.092, 52433.913 18/02/17,02:52:20,12,11,2, 11.8,1,1, -7.562, 10559.653, 132.093, 52433.918 18/02/17,02:52:20,13,11,2, 11.8,1,1, -7.562, 10559.618, 132.068, 52433.891 18/02/17,02:52:20,14,11,2, 11.8,1,1, -7.562, 10559.676, 132.074, 52433.886 18/02/17,02:52:20,15,11,2, 11.8,1,1, -7.562, 10559.655, 132.043, 52433.920 18/02/17,02:52:20,16,11,2, 11.8,1,1, -7.562, 10559.689, 132.050, 52433.948 18/02/17,02:52:20,17,11,2, 11.8,1,1, -7.562, 10559.652, 132.027, 52433.938 18/02/17,02:52:20,18,11,2, 11.8,1,1, -7.562, 10559.683, 132.055, 52433.967 18/02/17,02:52:20,19,11,2, 11.8,1,1, -7.562, 10559.684, 132.016, 52433.776 18/02/17,02:52:21,00,11,2, 11.9,1,1, -7.562, 10559.679, 132.016, 52433.776 18/02/17,02:52:21,01,11,2, 11.9,1,1, -7.562, 10559.679, 132.004, 52433.886 18/02/17,02:52:21,02,11,2, 11.9,1,1, -7.562, 10559.685, 132.000, 52433.830 18/02/17,02:52:21,03,11,2, 11.9,1,1, -7.562, 10559.698, 131.972, 52433.908 18/02/17,02:52:21,04,11,2, 11.9,1,1, -7.562, 10559.722, 131.983, 52433.908 18/02/17,02:52:21,05,11,2, 11.9,1,1, -7.562, 10559.703, 132.000, 52433.845 18/02/17,02:52:21,06,11,2, 11.9,1,1, -7.562, 10559.707, 131.978, 52433.819 18/02/17,02:52:21,07,11,2, 11.9,1,1, -7.562, 10559.684, 131.949, 52433.825 18/02/17,02:52:21,08,11,2, 11.9,1,1, -7.562, 10559.710, 131.934, 52433.826 18/02/17,02:52:21,09,11,2, 11.9,1,1, -7.562, 10559.684, 131.939, 52433.811 18/02/17,02:52:21,10,11,2, 11.9,1,1, -7.562, 10559.713, 131.906, 52433.830 18/02/17,02:52:21,11,11,2, 11.9,1,1, -7.562, 10559.691, 131.932, 52433.842 18/02/17,02:52:21,12,11,2, 11.9,1,1, -7.562, 10559.696, 131.887, 52433.857 18/02/17,02:52:21,13,11,2, 11.9,1,1, -7.562, 10559.733, 131.890, 52433.794 18/02/17,02:52:21,14,11,2, 11.9,1,1, -7.562, 10559.706, 131.882, 52433.802 18/02/17,02:52:21,15,11,2, 11.9,1,1, -7.562, 10559.720, 131.892, 52433.867 18/02/17,02:52:21,16,11,2, 11.9,1,1, -7.562, 10559.752, 131.854, 52433.766 18/02/17,02:52:21,17,11,2, 11.9,1,1, -7.562, 10559.721, 131.888, 52433.858 18/02/17,02:52:21,18,11,2, 11.9,1,1, -7.562, 10559.716, 131.865, 52433.820 18/02/17,02:52:21,19,11,2, 11.9,1,1, -7.562, 10559.756, 131.871, 52433.786 18/02/17,02:52:22,00,11,2, 11.8,1,1, -7.559, 10559.754, 131.871, 52433.786 18/02/17,02:52:22,01,11,2, 11.8,1,1, -7.559, 10559.738, 131.832, 52433.819 18/02/17,02:52:22,02,11,2, 11.8,1,1, -7.559, 10559.741, 131.827, 52433.818 18/02/17,02:52:22,03,11,2, 11.8,1,1, -7.559, 10559.732, 131.807, 52433.744 18/02/17,02:52:22,04,11,2, 11.8,1,1, -7.559, 10559.737, 131.804, 52433.717 18/02/17,02:52:22,05,11,2, 11.8,1,1, -7.559, 10559.733, 131.808, 52433.711 18/02/17,02:52:22,06,11,2, 11.8,1,1, -7.559, 10559.725, 131.810, 52433.786 18/02/17,02:52:22,07,11,2, 11.8,1,1, -7.559, 10559.712, 131.770, 52433.784 18/02/17,02:52:22,08,11,2, 11.8,1,1, -7.559, 10559.731, 131.783, 52433.771 18/02/17,02:52:22,09,11,2, 11.8,1,1, -7.559, 10559.745, 131.744, 52433.715 18/02/17,02:52:22,10,11,2, 11.8,1,1, -7.559, 10559.726, 131.766, 52433.540 18/02/17,02:52:22,11,11,2, 11.8,1,1, -7.559, 10559.729, 131.744, 52433.752 18/02/17,02:52:22,12,11,2, 11.8,1,1, -7.559, 10559.757, 131.744, 52433.805 18/02/17,02:52:22,13,11,2, 11.8,1,1, -7.559, 10559.727, 131.721, 52433.856 18/02/17,02:52:22,14,11,2, 11.8,1,1, -7.559, 10559.763, 131.743, 52433.789 18/02/17,02:52:22,15,11,2, 11.8,1,1, -7.559, 10559.728, 131.699, 52433.715 18/02/17,02:52:22,16,11,2, 11.8,1,1, -7.559, 10559.757, 131.714, 52433.652 18/02/17,02:52:22,17,11,2, 11.8,1,1, -7.559, 10559.760, 131.705, 52433.784 18/02/17,02:52:22,18,11,2, 11.8,1,1, -7.559, 10559.755, 131.668, 52433.745 18/02/17,02:52:22,19,11,2, 11.8,1,1, -7.559, 10559.710, 131.658, 52433.683 18/02/17,02:52:23,00,11,2, 11.9,1,1, -7.557, 10559.704, 131.658, 52433.683 18/02/17,02:52:23,01,11,2, 11.9,1,1, -7.557, 10559.717, 131.672, 52433.746 18/02/17,02:52:23,02,11,2, 11.9,1,1, -7.557, 10559.760, 131.664, 52433.750 18/02/17,02:52:23,03,11,2, 11.9,1,1, -7.557, 10559.765, 131.633, 52433.728 18/02/17,02:52:23,04,11,2, 11.9,1,1, -7.557, 10559.763, 131.620, 52433.702 18/02/17,02:52:23,05,11,2, 11.9,1,1, -7.557, 10559.781, 131.620, 52433.740 18/02/17,02:52:23,06,11,2, 11.9,1,1, -7.557, 10559.751, 131.614, 52433.761 18/02/17,02:52:23,07,11,2, 11.9,1,1, -7.557, 10559.772, 131.631, 52433.733 18/02/17,02:52:23,08,11,2, 11.9,1,1, -7.557, 10559.758, 131.590, 52433.666 18/02/17,02:52:23,09,11,2, 11.9,1,1, -7.557, 10559.764, 131.630, 52433.748 18/02/17,02:52:23,10,11,2, 11.9,1,1, -7.557, 10559.766, 131.586, 52433.643 18/02/17,02:52:23,11,11,2, 11.9,1,1, -7.557, 10559.784, 131.578, 52433.727 18/02/17,02:52:23,12,11,2, 11.9,1,1, -7.557, 10559.769, 131.553, 52433.629 18/02/17,02:52:23,13,11,2, 11.9,1,1, -7.557, 10559.765, 131.579, 52433.728 18/02/17,02:52:23,14,11,2, 11.9,1,1, -7.557, 10559.753, 131.539, 52433.626 18/02/17,02:52:23,15,11,2, 11.9,1,1, -7.557, 10559.787, 131.564, 52433.720 18/02/17,02:52:23,16,11,2, 11.9,1,1, -7.557, 10559.785, 131.539, 52433.683 18/02/17,02:52:23,17,11,2, 11.9,1,1, -7.557, 10559.791, 131.528, 52433.631 18/02/17,02:52:23,18,11,2, 11.9,1,1, -7.557, 10559.781, 131.496, 52433.653 18/02/17,02:52:23,19,11,2, 11.9,1,1, -7.557, 10559.785, 131.497, 52433.573 18/02/17,02:52:24,00,11,2, 11.8,1,1, -7.560, 10559.779, 131.497, 52433.573 18/02/17,02:52:24,01,11,2, 11.8,1,1, -7.560, 10559.777, 131.511, 52433.616 18/02/17,02:52:24,02,11,2, 11.8,1,1, -7.560, 10559.782, 131.501, 52433.692 18/02/17,02:52:24,03,11,2, 11.8,1,1, -7.560, 10559.810, 131.464, 52433.621 18/02/17,02:52:24,04,11,2, 11.8,1,1, -7.560, 10559.800, 131.509, 52433.602 18/02/17,02:52:24,05,11,2, 11.8,1,1, -7.560, 10559.810, 131.476, 52433.671 18/02/17,02:52:24,06,11,2, 11.8,1,1, -7.560, 10559.782, 131.469, 52433.582 18/02/17,02:52:24,07,11,2, 11.8,1,1, -7.560, 10559.810, 131.436, 52433.580 18/02/17,02:52:24,08,11,2, 11.8,1,1, -7.560, 10559.843, 131.457, 52433.562 18/02/17,02:52:24,09,11,2, 11.8,1,1, -7.560, 10559.818, 131.427, 52433.612 18/02/17,02:52:24,10,11,2, 11.8,1,1, -7.560, 10559.824, 131.449, 52433.613 18/02/17,02:52:24,11,11,2, 11.8,1,1, -7.560, 10559.839, 131.427, 52433.645 18/02/17,02:52:24,12,11,2, 11.8,1,1, -7.560, 10559.842, 131.418, 52433.616 18/02/17,02:52:24,13,11,2, 11.8,1,1, -7.560, 10559.856, 131.428, 52433.560 18/02/17,02:52:24,14,11,2, 11.8,1,1, -7.560, 10559.865, 131.408, 52433.577 18/02/17,02:52:24,15,11,2, 11.8,1,1, -7.560, 10559.876, 131.406, 52433.511 18/02/17,02:52:24,16,11,2, 11.8,1,1, -7.560, 10559.860, 131.416, 52433.576 18/02/17,02:52:24,17,11,2, 11.8,1,1, -7.560, 10559.871, 131.376, 52433.538 18/02/17,02:52:24,18,11,2, 11.8,1,1, -7.560, 10559.876, 131.376, 52433.539 18/02/17,02:52:24,19,11,2, 11.8,1,1, -7.560, 10559.870, 131.363, 52433.514 18/02/17,02:52:25,00,11,2, 11.9,1,1, -7.560, 10559.863, 131.363, 52433.514 18/02/17,02:52:25,01,11,2, 11.9,1,1, -7.560, 10559.913, 131.378, 52433.483 18/02/17,02:52:25,02,11,2, 11.9,1,1, -7.560, 10559.895, 131.354, 52433.580 18/02/17,02:52:25,03,11,2, 11.9,1,1, -7.560, 10559.952, 131.360, 52433.491 18/02/17,02:52:25,04,11,2, 11.9,1,1, -7.560, 10559.917, 131.351, 52433.590 18/02/17,02:52:25,05,11,2, 11.9,1,1, -7.560, 10559.949, 131.318, 52433.532 18/02/17,02:52:25,06,11,2, 11.9,1,1, -7.560, 10559.956, 131.294, 52433.601 18/02/17,02:52:25,07,11,2, 11.9,1,1, -7.560, 10559.966, 131.311, 52433.626 18/02/17,02:52:25,08,11,2, 11.9,1,1, -7.560, 10559.984, 131.283, 52433.585 18/02/17,02:52:25,09,11,2, 11.9,1,1, -7.560, 10560.006, 131.275, 52433.512 18/02/17,02:52:25,10,11,2, 11.9,1,1, -7.560, 10560.008, 131.280, 52433.479 18/02/17,02:52:25,11,11,2, 11.9,1,1, -7.560, 10560.007, 131.277, 52433.557 18/02/17,02:52:25,12,11,2, 11.9,1,1, -7.560, 10560.023, 131.249, 52433.499 18/02/17,02:52:25,13,11,2, 11.9,1,1, -7.560, 10560.023, 131.260, 52433.530 18/02/17,02:52:25,14,11,2, 11.9,1,1, -7.560, 10560.040, 131.271, 52433.576 18/02/17,02:52:25,15,11,2, 11.9,1,1, -7.560, 10560.045, 131.267, 52433.540 18/02/17,02:52:25,16,11,2, 11.9,1,1, -7.560, 10560.049, 131.244, 52433.493 18/02/17,02:52:25,17,11,2, 11.9,1,1, -7.560, 10560.093, 131.217, 52433.476 18/02/17,02:52:25,18,11,2, 11.9,1,1, -7.560, 10560.065, 131.217, 52433.437 18/02/17,02:52:25,19,11,2, 11.9,1,1, -7.560, 10560.132, 131.209, 52433.454 18/02/17,02:52:26,00,11,2, 11.9,1,1, -7.558, 10560.130, 131.209, 52433.454 18/02/17,02:52:26,01,11,2, 11.9,1,1, -7.558, 10560.132, 131.213, 52433.478 18/02/17,02:52:26,02,11,2, 11.9,1,1, -7.558, 10560.136, 131.227, 52433.520 18/02/17,02:52:26,03,11,2, 11.9,1,1, -7.558, 10560.130, 131.192, 52433.397 18/02/17,02:52:26,04,11,2, 11.9,1,1, -7.558, 10560.155, 131.182, 52433.496 18/02/17,02:52:26,05,11,2, 11.9,1,1, -7.558, 10560.180, 131.134, 52433.425 18/02/17,02:52:26,06,11,2, 11.9,1,1, -7.558, 10560.194, 131.192, 52433.423 18/02/17,02:52:26,07,11,2, 11.9,1,1, -7.558, 10560.203, 131.131, 52433.349 18/02/17,02:52:26,08,11,2, 11.9,1,1, -7.558, 10560.209, 131.154, 52433.371 18/02/17,02:52:26,09,11,2, 11.9,1,1, -7.558, 10560.237, 131.134, 52433.386 18/02/17,02:52:26,10,11,2, 11.9,1,1, -7.558, 10560.239, 131.125, 52433.359 18/02/17,02:52:26,11,11,2, 11.9,1,1, -7.558, 10560.252, 131.119, 52433.392 18/02/17,02:52:26,12,11,2, 11.9,1,1, -7.558, 10560.262, 131.118, 52433.437 18/02/17,02:52:26,13,11,2, 11.9,1,1, -7.558, 10560.277, 131.119, 52433.399 18/02/17,02:52:26,14,11,2, 11.9,1,1, -7.558, 10560.309, 131.102, 52433.351 18/02/17,02:52:26,15,11,2, 11.9,1,1, -7.558, 10560.314, 131.094, 52433.324 18/02/17,02:52:26,16,11,2, 11.9,1,1, -7.558, 10560.326, 131.087, 52433.437 18/02/17,02:52:26,17,11,2, 11.9,1,1, -7.558, 10560.349, 131.051, 52433.315 18/02/17,02:52:26,18,11,2, 11.9,1,1, -7.558, 10560.338, 131.055, 52433.358 18/02/17,02:52:26,19,11,2, 11.9,1,1, -7.558, 10560.378, 131.053, 52433.309 18/02/17,02:52:27,00,11,2, 11.9,1,1, -7.560, 10560.372, 131.053, 52433.309 18/02/17,02:52:27,01,11,2, 11.9,1,1, -7.560, 10560.421, 131.040, 52433.297 18/02/17,02:52:27,02,11,2, 11.9,1,1, -7.560, 10560.403, 131.010, 52433.281 18/02/17,02:52:27,03,11,2, 11.9,1,1, -7.560, 10560.425, 131.006, 52433.294 18/02/17,02:52:27,04,11,2, 11.9,1,1, -7.560, 10560.422, 130.983, 52433.266 18/02/17,02:52:27,05,11,2, 11.9,1,1, -7.560, 10560.453, 130.979, 52433.336 18/02/17,02:52:27,06,11,2, 11.9,1,1, -7.560, 10560.458, 130.975, 52433.339 18/02/17,02:52:27,07,11,2, 11.9,1,1, -7.560, 10560.497, 130.996, 52433.387 18/02/17,02:52:27,08,11,2, 11.9,1,1, -7.560, 10560.512, 130.960, 52433.321 18/02/17,02:52:27,09,11,2, 11.9,1,1, -7.560, 10560.532, 130.965, 52433.307 18/02/17,02:52:27,10,11,2, 11.9,1,1, -7.560, 10560.521, 130.959, 52433.246 18/02/17,02:52:27,11,11,2, 11.9,1,1, -7.560, 10560.534, 130.985, 52433.340 18/02/17,02:52:27,12,11,2, 11.9,1,1, -7.560, 10560.544, 130.932, 52433.337 18/02/17,02:52:27,13,11,2, 11.9,1,1, -7.560, 10560.570, 130.954, 52433.243 18/02/17,02:52:27,14,11,2, 11.9,1,1, -7.560, 10560.595, 130.948, 52433.358 18/02/17,02:52:27,15,11,2, 11.9,1,1, -7.560, 10560.582, 130.921, 52433.314 18/02/17,02:52:27,16,11,2, 11.9,1,1, -7.560, 10560.634, 130.917, 52433.199 18/02/17,02:52:27,17,11,2, 11.9,1,1, -7.560, 10560.652, 130.903, 52433.333 18/02/17,02:52:27,18,11,2, 11.9,1,1, -7.560, 10560.663, 130.894, 52433.271 18/02/17,02:52:27,19,11,2, 11.9,1,1, -7.560, 10560.647, 130.889, 52433.248 18/02/17,02:52:28,00,11,2, 11.9,1,1, -7.558, 10560.639, 130.889, 52433.248 18/02/17,02:52:28,01,11,2, 11.9,1,1, -7.558, 10560.693, 130.854, 52433.217 18/02/17,02:52:28,02,11,2, 11.9,1,1, -7.558, 10560.685, 130.851, 52433.198 18/02/17,02:52:28,03,11,2, 11.9,1,1, -7.558, 10560.697, 130.834, 52433.227 18/02/17,02:52:28,04,11,2, 11.9,1,1, -7.558, 10560.719, 130.855, 52433.208 18/02/17,02:52:28,05,11,2, 11.9,1,1, -7.558, 10560.739, 130.822, 52433.163 18/02/17,02:52:28,06,11,2, 11.9,1,1, -7.558, 10560.743, 130.842, 52433.250 18/02/17,02:52:28,07,11,2, 11.9,1,1, -7.558, 10560.791, 130.809, 52433.198 18/02/17,02:52:28,08,11,2, 11.9,1,1, -7.558, 10560.790, 130.796, 52433.157 18/02/17,02:52:28,09,11,2, 11.9,1,1, -7.558, 10560.806, 130.797, 52433.182 18/02/17,02:52:28,10,11,2, 11.9,1,1, -7.558, 10560.793, 130.767, 52433.134 18/02/17,02:52:28,11,11,2, 11.9,1,1, -7.558, 10560.815, 130.768, 52433.131 18/02/17,02:52:28,12,11,2, 11.9,1,1, -7.558, 10560.838, 130.739, 52433.190 18/02/17,02:52:28,13,11,2, 11.9,1,1, -7.558, 10560.846, 130.746, 52433.143 18/02/17,02:52:28,14,11,2, 11.9,1,1, -7.558, 10560.841, 130.727, 52433.099 18/02/17,02:52:28,15,11,2, 11.9,1,1, -7.558, 10560.868, 130.731, 52433.156 18/02/17,02:52:28,16,11,2, 11.9,1,1, -7.558, 10560.892, 130.700, 52433.179 18/02/17,02:52:28,17,11,2, 11.9,1,1, -7.558, 10560.923, 130.739, 52433.131 18/02/17,02:52:28,18,11,2, 11.9,1,1, -7.558, 10560.927, 130.682, 52433.076 18/02/17,02:52:28,19,11,2, 11.9,1,1, -7.558, 10560.919, 130.722, 52433.112 18/02/17,02:52:29,00,11,2, 11.8,1,1, -7.560, 10560.914, 130.722, 52433.112 18/02/17,02:52:29,01,11,2, 11.8,1,1, -7.560, 10560.936, 130.676, 52433.137 18/02/17,02:52:29,02,11,2, 11.8,1,1, -7.560, 10560.955, 130.626, 52433.110 18/02/17,02:52:29,03,11,2, 11.8,1,1, -7.560, 10560.963, 130.642, 52433.064 18/02/17,02:52:29,04,11,2, 11.8,1,1, -7.560, 10560.996, 130.616, 52433.041 18/02/17,02:52:29,05,11,2, 11.8,1,1, -7.560, 10560.989, 130.614, 52433.128 18/02/17,02:52:29,06,11,2, 11.8,1,1, -7.560, 10561.003, 130.614, 52433.116 18/02/17,02:52:29,07,11,2, 11.8,1,1, -7.560, 10561.003, 130.596, 52433.100 18/02/17,02:52:29,08,11,2, 11.8,1,1, -7.560, 10561.056, 130.588, 52433.022 18/02/17,02:52:29,09,11,2, 11.8,1,1, -7.560, 10561.030, 130.557, 52433.067 18/02/17,02:52:29,10,11,2, 11.8,1,1, -7.560, 10561.050, 130.539, 52433.088 18/02/17,02:52:29,11,11,2, 11.8,1,1, -7.560, 10561.066, 130.539, 52433.050 18/02/17,02:52:29,12,11,2, 11.8,1,1, -7.560, 10561.076, 130.531, 52432.992 18/02/17,02:52:29,13,11,2, 11.8,1,1, -7.560, 10561.073, 130.504, 52432.986 18/02/17,02:52:29,14,11,2, 11.8,1,1, -7.560, 10561.108, 130.487, 52433.083 18/02/17,02:52:29,15,11,2, 11.8,1,1, -7.560, 10561.135, 130.451, 52433.063 18/02/17,02:52:29,16,11,2, 11.8,1,1, -7.560, 10561.144, 130.472, 52433.012 18/02/17,02:52:29,17,11,2, 11.8,1,1, -7.560, 10561.158, 130.435, 52432.969 18/02/17,02:52:29,18,11,2, 11.8,1,1, -7.560, 10561.161, 130.481, 52433.020 18/02/17,02:52:29,19,11,2, 11.8,1,1, -7.560, 10561.174, 130.400, 52432.940 18/02/17,02:52:30,00,11,2, 11.9,1,1, -7.558, 10561.173, 130.400, 52432.940 18/02/17,02:52:30,01,11,2, 11.9,1,1, -7.558, 10561.189, 130.402, 52432.954 18/02/17,02:52:30,02,11,2, 11.9,1,1, -7.558, 10561.180, 130.361, 52432.844 18/02/17,02:52:30,03,11,2, 11.9,1,1, -7.558, 10561.233, 130.376, 52433.170 18/02/17,02:52:30,04,11,2, 11.9,1,1, -7.558, 10561.195, 130.363, 52432.889 18/02/17,02:52:30,05,11,2, 11.9,1,1, -7.558, 10561.214, 130.360, 52432.946 18/02/17,02:52:30,06,11,2, 11.9,1,1, -7.558, 10561.211, 130.322, 52432.917 18/02/17,02:52:30,07,11,2, 11.9,1,1, -7.558, 10561.264, 130.321, 52432.958 18/02/17,02:52:30,08,11,2, 11.9,1,1, -7.558, 10561.287, 130.297, 52432.994 18/02/17,02:52:30,09,11,2, 11.9,1,1, -7.558, 10561.310, 130.298, 52433.000 18/02/17,02:52:30,10,11,2, 11.9,1,1, -7.558, 10561.296, 130.262, 52432.927 18/02/17,02:52:30,11,11,2, 11.9,1,1, -7.558, 10561.322, 130.286, 52432.996 18/02/17,02:52:30,12,11,2, 11.9,1,1, -7.558, 10561.342, 130.241, 52432.914 18/02/17,02:52:30,13,11,2, 11.9,1,1, -7.558, 10561.350, 130.236, 52432.891 18/02/17,02:52:30,14,11,2, 11.9,1,1, -7.558, 10561.343, 130.217, 52432.852 18/02/17,02:52:30,15,11,2, 11.9,1,1, -7.558, 10561.370, 130.232, 52432.907 18/02/17,02:52:30,16,11,2, 11.9,1,1, -7.558, 10561.401, 130.199, 52432.963 18/02/17,02:52:30,17,11,2, 11.9,1,1, -7.558, 10561.419, 130.194, 52432.889 18/02/17,02:52:30,18,11,2, 11.9,1,1, -7.558, 10561.408, 130.155, 52432.961 18/02/17,02:52:30,19,11,2, 11.9,1,1, -7.558, 10561.442, 130.153, 52432.900 18/02/17,02:52:31,00,11,2, 11.8,1,1, -7.559, 10561.440, 130.153, 52432.900 18/02/17,02:52:31,01,11,2, 11.8,1,1, -7.559, 10561.475, 130.135, 52432.912 18/02/17,02:52:31,02,11,2, 11.8,1,1, -7.559, 10561.478, 130.103, 52432.862 18/02/17,02:52:31,03,11,2, 11.8,1,1, -7.559, 10561.481, 130.072, 52432.821 18/02/17,02:52:31,04,11,2, 11.8,1,1, -7.559, 10561.501, 130.098, 52432.870 18/02/17,02:52:31,05,11,2, 11.8,1,1, -7.559, 10561.489, 130.065, 52432.879 18/02/17,02:52:31,06,11,2, 11.8,1,1, -7.559, 10561.535, 130.061, 52432.761 18/02/17,02:52:31,07,11,2, 11.8,1,1, -7.559, 10561.532, 130.031, 52432.853 18/02/17,02:52:31,08,11,2, 11.8,1,1, -7.559, 10561.555, 130.038, 52432.856 18/02/17,02:52:31,09,11,2, 11.8,1,1, -7.559, 10561.553, 129.991, 52432.813 18/02/17,02:52:31,10,11,2, 11.8,1,1, -7.559, 10561.580, 129.979, 52432.785 18/02/17,02:52:31,11,11,2, 11.8,1,1, -7.559, 10561.589, 129.953, 52432.816 18/02/17,02:52:31,12,11,2, 11.8,1,1, -7.559, 10561.569, 129.938, 52432.573 18/02/17,02:52:31,13,11,2, 11.8,1,1, -7.559, 10561.590, 129.937, 52432.824 18/02/17,02:52:31,14,11,2, 11.8,1,1, -7.559, 10561.622, 129.943, 52432.733 18/02/17,02:52:31,15,11,2, 11.8,1,1, -7.559, 10561.621, 129.915, 52432.807 18/02/17,02:52:31,16,11,2, 11.8,1,1, -7.559, 10561.644, 129.898, 52432.762 18/02/17,02:52:31,17,11,2, 11.8,1,1, -7.559, 10561.662, 129.870, 52432.695 18/02/17,02:52:31,18,11,2, 11.8,1,1, -7.559, 10561.688, 129.845, 52432.759 18/02/17,02:52:31,19,11,2, 11.8,1,1, -7.559, 10561.693, 129.829, 52432.701 18/02/17,02:52:32,00,11,2, 11.9,1,1, -7.561, 10561.690, 129.829, 52432.701 18/02/17,02:52:32,01,11,2, 11.9,1,1, -7.561, 10561.704, 129.826, 52432.706 18/02/17,02:52:32,02,11,2, 11.9,1,1, -7.561, 10561.749, 129.812, 52432.791 18/02/17,02:52:32,03,11,2, 11.9,1,1, -7.561, 10561.748, 129.803, 52432.714 18/02/17,02:52:32,04,11,2, 11.9,1,1, -7.561, 10561.758, 129.802, 52432.697 18/02/17,02:52:32,05,11,2, 11.9,1,1, -7.561, 10561.784, 129.785, 52432.679 18/02/17,02:52:32,06,11,2, 11.9,1,1, -7.561, 10561.823, 129.768, 52432.709 18/02/17,02:52:32,07,11,2, 11.9,1,1, -7.561, 10561.813, 129.748, 52432.740 18/02/17,02:52:32,08,11,2, 11.9,1,1, -7.561, 10561.841, 129.702, 52432.664 18/02/17,02:52:32,09,11,2, 11.9,1,1, -7.561, 10561.839, 129.711, 52432.627 18/02/17,02:52:32,10,11,2, 11.9,1,1, -7.561, 10561.851, 129.662, 52432.718 18/02/17,02:52:32,11,11,2, 11.9,1,1, -7.561, 10561.867, 129.650, 52432.691 18/02/17,02:52:32,12,11,2, 11.9,1,1, -7.561, 10561.882, 129.652, 52432.612 18/02/17,02:52:32,13,11,2, 11.9,1,1, -7.561, 10561.904, 129.641, 52432.675 18/02/17,02:52:32,14,11,2, 11.9,1,1, -7.561, 10561.947, 129.650, 52432.722 18/02/17,02:52:32,15,11,2, 11.9,1,1, -7.561, 10561.948, 129.614, 52432.628 18/02/17,02:52:32,16,11,2, 11.9,1,1, -7.561, 10561.973, 129.613, 52432.648 18/02/17,02:52:32,17,11,2, 11.9,1,1, -7.561, 10561.949, 129.586, 52432.621 18/02/17,02:52:32,18,11,2, 11.9,1,1, -7.561, 10561.984, 129.577, 52432.576 18/02/17,02:52:32,19,11,2, 11.9,1,1, -7.561, 10561.953, 129.552, 52432.665 18/02/17,02:52:33,00,11,2, 11.9,1,1, -7.559, 10561.949, 129.552, 52432.665 18/02/17,02:52:33,01,11,2, 11.9,1,1, -7.559, 10562.020, 129.516, 52432.539 18/02/17,02:52:33,02,11,2, 11.9,1,1, -7.559, 10562.018, 129.538, 52432.672 18/02/17,02:52:33,03,11,2, 11.9,1,1, -7.559, 10562.055, 129.499, 52432.625 18/02/17,02:52:33,04,11,2, 11.9,1,1, -7.559, 10562.072, 129.489, 52432.573 18/02/17,02:52:33,05,11,2, 11.9,1,1, -7.559, 10562.061, 129.491, 52432.562 18/02/17,02:52:33,06,11,2, 11.9,1,1, -7.559, 10562.110, 129.476, 52432.497 18/02/17,02:52:33,07,11,2, 11.9,1,1, -7.559, 10562.125, 129.443, 52432.511 18/02/17,02:52:33,08,11,2, 11.9,1,1, -7.559, 10562.114, 129.451, 52432.560 18/02/17,02:52:33,09,11,2, 11.9,1,1, -7.559, 10562.143, 129.416, 52432.605 18/02/17,02:52:33,10,11,2, 11.9,1,1, -7.559, 10562.155, 129.410, 52432.605 18/02/17,02:52:33,11,11,2, 11.9,1,1, -7.559, 10562.167, 129.390, 52432.615 18/02/17,02:52:33,12,11,2, 11.9,1,1, -7.559, 10562.195, 129.407, 52432.513 18/02/17,02:52:33,13,11,2, 11.9,1,1, -7.559, 10562.191, 129.390, 52432.626 18/02/17,02:52:33,14,11,2, 11.9,1,1, -7.559, 10562.238, 129.352, 52432.471 18/02/17,02:52:33,15,11,2, 11.9,1,1, -7.559, 10562.279, 129.372, 52432.649 18/02/17,02:52:33,16,11,2, 11.9,1,1, -7.559, 10562.271, 129.330, 52432.537 18/02/17,02:52:33,17,11,2, 11.9,1,1, -7.559, 10562.295, 129.360, 52432.557 18/02/17,02:52:33,18,11,2, 11.9,1,1, -7.559, 10562.303, 129.317, 52432.496 18/02/17,02:52:33,19,11,2, 11.9,1,1, -7.559, 10562.313, 129.311, 52432.533 18/02/17,02:52:34,00,11,2, 11.8,1,1, -7.565, 10562.308, 129.311, 52432.533 18/02/17,02:52:34,01,11,2, 11.8,1,1, -7.565, 10562.327, 129.286, 52432.507 18/02/17,02:52:34,02,11,2, 11.8,1,1, -7.565, 10562.344, 129.279, 52432.560 18/02/17,02:52:34,03,11,2, 11.8,1,1, -7.565, 10562.354, 129.277, 52432.541 18/02/17,02:52:34,04,11,2, 11.8,1,1, -7.565, 10562.374, 129.245, 52432.525 18/02/17,02:52:34,05,11,2, 11.8,1,1, -7.565, 10562.388, 129.224, 52432.471 18/02/17,02:52:34,06,11,2, 11.8,1,1, -7.565, 10562.423, 129.213, 52432.503 18/02/17,02:52:34,07,11,2, 11.8,1,1, -7.565, 10562.431, 129.203, 52432.494 18/02/17,02:52:34,08,11,2, 11.8,1,1, -7.565, 10562.455, 129.195, 52432.490 18/02/17,02:52:34,09,11,2, 11.8,1,1, -7.565, 10562.466, 129.195, 52432.476 18/02/17,02:52:34,10,11,2, 11.8,1,1, -7.565, 10562.485, 129.174, 52432.505 18/02/17,02:52:34,11,11,2, 11.8,1,1, -7.565, 10562.516, 129.154, 52432.483 18/02/17,02:52:34,12,11,2, 11.8,1,1, -7.565, 10562.530, 129.162, 52432.473 18/02/17,02:52:34,13,11,2, 11.8,1,1, -7.565, 10562.530, 129.124, 52432.513 18/02/17,02:52:34,14,11,2, 11.8,1,1, -7.565, 10562.552, 129.124, 52432.440 18/02/17,02:52:34,15,11,2, 11.8,1,1, -7.565, 10562.557, 129.103, 52432.412 18/02/17,02:52:34,16,11,2, 11.8,1,1, -7.565, 10562.583, 129.134, 52432.423 18/02/17,02:52:34,17,11,2, 11.8,1,1, -7.565, 10562.601, 129.104, 52432.462 18/02/17,02:52:34,18,11,2, 11.8,1,1, -7.565, 10562.615, 129.097, 52432.481 18/02/17,02:52:34,19,11,2, 11.8,1,1, -7.565, 10562.642, 129.064, 52432.409 18/02/17,02:52:35,00,11,2, 11.9,1,1, -7.557, 10562.633, 129.064, 52432.409 18/02/17,02:52:35,01,11,2, 11.9,1,1, -7.557, 10562.657, 129.001, 52432.209 18/02/17,02:52:35,02,11,2, 11.9,1,1, -7.557, 10562.680, 129.040, 52432.428 18/02/17,02:52:35,03,11,2, 11.9,1,1, -7.557, 10562.713, 129.007, 52432.238 18/02/17,02:52:35,04,11,2, 11.9,1,1, -7.557, 10562.720, 129.015, 52432.469 18/02/17,02:52:35,05,11,2, 11.9,1,1, -7.557, 10562.743, 129.003, 52432.402 18/02/17,02:52:35,06,11,2, 11.9,1,1, -7.557, 10562.732, 128.974, 52432.390 18/02/17,02:52:35,07,11,2, 11.9,1,1, -7.557, 10562.764, 128.966, 52432.327 18/02/17,02:52:35,08,11,2, 11.9,1,1, -7.557, 10562.790, 128.956, 52432.391 18/02/17,02:52:35,09,11,2, 11.9,1,1, -7.557, 10562.842, 128.944, 52432.292 18/02/17,02:52:35,10,11,2, 11.9,1,1, -7.557, 10562.861, 128.933, 52432.474 18/02/17,02:52:35,11,11,2, 11.9,1,1, -7.557, 10562.857, 128.926, 52432.442 18/02/17,02:52:35,12,11,2, 11.9,1,1, -7.557, 10562.865, 128.911, 52432.425 18/02/17,02:52:35,13,11,2, 11.9,1,1, -7.557, 10562.867, 128.909, 52432.343 18/02/17,02:52:35,14,11,2, 11.9,1,1, -7.557, 10562.873, 128.868, 52432.403 18/02/17,02:52:35,15,11,2, 11.9,1,1, -7.557, 10562.922, 128.884, 52432.352 18/02/17,02:52:35,16,11,2, 11.9,1,1, -7.557, 10562.913, 128.870, 52432.339 18/02/17,02:52:35,17,11,2, 11.9,1,1, -7.557, 10562.930, 128.877, 52432.350 18/02/17,02:52:35,18,11,2, 11.9,1,1, -7.557, 10562.968, 128.819, 52432.338 18/02/17,02:52:35,19,11,2, 11.9,1,1, -7.557, 10562.984, 128.830, 52432.409 18/02/17,02:52:36,00,11,2, 11.8,1,1, -7.562, 10562.984, 128.830, 52432.409 18/02/17,02:52:36,01,11,2, 11.8,1,1, -7.562, 10562.978, 128.788, 52432.319 18/02/17,02:52:36,02,11,2, 11.8,1,1, -7.562, 10563.028, 128.777, 52432.310 18/02/17,02:52:36,03,11,2, 11.8,1,1, -7.562, 10563.030, 128.757, 52432.272 18/02/17,02:52:36,04,11,2, 11.8,1,1, -7.562, 10563.081, 128.767, 52432.222 18/02/17,02:52:36,05,11,2, 11.8,1,1, -7.562, 10563.041, 128.737, 52432.297 18/02/17,02:52:36,06,11,2, 11.8,1,1, -7.562, 10563.093, 128.726, 52432.275 18/02/17,02:52:36,07,11,2, 11.8,1,1, -7.562, 10563.118, 128.695, 52432.287 18/02/17,02:52:36,08,11,2, 11.8,1,1, -7.562, 10563.151, 128.693, 52432.221 18/02/17,02:52:36,09,11,2, 11.8,1,1, -7.562, 10563.176, 128.679, 52432.376 18/02/17,02:52:36,10,11,2, 11.8,1,1, -7.562, 10563.188, 128.704, 52432.357 18/02/17,02:52:36,11,11,2, 11.8,1,1, -7.562, 10563.205, 128.647, 52432.265 18/02/17,02:52:36,12,11,2, 11.8,1,1, -7.562, 10563.204, 128.665, 52432.199 18/02/17,02:52:36,13,11,2, 11.8,1,1, -7.562, 10563.210, 128.638, 52432.252 18/02/17,02:52:36,14,11,2, 11.8,1,1, -7.562, 10563.217, 128.645, 52432.184 18/02/17,02:52:36,15,11,2, 11.8,1,1, -7.562, 10563.247, 128.592, 52432.190 18/02/17,02:52:36,16,11,2, 11.8,1,1, -7.562, 10563.281, 128.599, 52432.237 18/02/17,02:52:36,17,11,2, 11.8,1,1, -7.562, 10563.282, 128.567, 52432.196 18/02/17,02:52:36,18,11,2, 11.8,1,1, -7.562, 10563.311, 128.585, 52432.126 18/02/17,02:52:36,19,11,2, 11.8,1,1, -7.562, 10563.320, 128.558, 52432.287 18/02/17,02:52:37,00,11,2, 11.8,1,1, -7.560, 10563.318, 128.558, 52432.287 18/02/17,02:52:37,01,11,2, 11.8,1,1, -7.560, 10563.350, 128.528, 52432.228 18/02/17,02:52:37,02,11,2, 11.8,1,1, -7.560, 10563.402, 128.504, 52432.129 18/02/17,02:52:37,03,11,2, 11.8,1,1, -7.560, 10563.388, 128.507, 52432.237 18/02/17,02:52:37,04,11,2, 11.8,1,1, -7.560, 10563.435, 128.469, 52432.204 18/02/17,02:52:37,05,11,2, 11.8,1,1, -7.560, 10563.435, 128.482, 52432.153 18/02/17,02:52:37,06,11,2, 11.8,1,1, -7.560, 10563.444, 128.450, 52432.193 18/02/17,02:52:37,07,11,2, 11.8,1,1, -7.560, 10563.444, 128.453, 52432.097 18/02/17,02:52:37,08,11,2, 11.8,1,1, -7.560, 10563.478, 128.392, 52432.169 18/02/17,02:52:37,09,11,2, 11.8,1,1, -7.560, 10563.498, 128.425, 52432.102 18/02/17,02:52:37,10,11,2, 11.8,1,1, -7.560, 10563.516, 128.397, 52432.059 18/02/17,02:52:37,11,11,2, 11.8,1,1, -7.560, 10563.531, 128.397, 52432.111 18/02/17,02:52:37,12,11,2, 11.8,1,1, -7.560, 10563.545, 128.362, 52432.059 18/02/17,02:52:37,13,11,2, 11.8,1,1, -7.560, 10563.579, 128.372, 52432.106 18/02/17,02:52:37,14,11,2, 11.8,1,1, -7.560, 10563.577, 128.331, 52432.087 18/02/17,02:52:37,15,11,2, 11.8,1,1, -7.560, 10563.585, 128.335, 52432.057 18/02/17,02:52:37,16,11,2, 11.8,1,1, -7.560, 10563.610, 128.315, 52432.081 18/02/17,02:52:37,17,11,2, 11.8,1,1, -7.560, 10563.614, 128.321, 52432.023 18/02/17,02:52:37,18,11,2, 11.8,1,1, -7.560, 10563.631, 128.292, 52432.073 18/02/17,02:52:37,19,11,2, 11.8,1,1, -7.560, 10563.650, 128.276, 52432.065 18/02/17,02:52:38,00,11,2, 11.9,1,1, -7.562, 10563.643, 128.276, 52432.065 18/02/17,02:52:38,01,11,2, 11.9,1,1, -7.562, 10563.686, 128.247, 52432.065 18/02/17,02:52:38,02,11,2, 11.9,1,1, -7.562, 10563.687, 128.246, 52431.987 18/02/17,02:52:38,03,11,2, 11.9,1,1, -7.562, 10563.687, 128.212, 52432.005 18/02/17,02:52:38,04,11,2, 11.9,1,1, -7.562, 10563.733, 128.224, 52432.043 18/02/17,02:52:38,05,11,2, 11.9,1,1, -7.562, 10563.729, 128.193, 52432.000 18/02/17,02:52:38,06,11,2, 11.9,1,1, -7.562, 10563.746, 128.164, 52431.967 18/02/17,02:52:38,07,11,2, 11.9,1,1, -7.562, 10563.760, 128.165, 52432.007 18/02/17,02:52:38,08,11,2, 11.9,1,1, -7.562, 10563.790, 128.164, 52431.984 18/02/17,02:52:38,09,11,2, 11.9,1,1, -7.562, 10563.779, 128.138, 52432.013 18/02/17,02:52:38,10,11,2, 11.9,1,1, -7.562, 10563.812, 128.134, 52431.965 18/02/17,02:52:38,11,11,2, 11.9,1,1, -7.562, 10563.797, 128.079, 52431.920 18/02/17,02:52:38,12,11,2, 11.9,1,1, -7.562, 10563.814, 128.108, 52432.006 18/02/17,02:52:38,13,11,2, 11.9,1,1, -7.562, 10563.850, 128.080, 52431.983 18/02/17,02:52:38,14,11,2, 11.9,1,1, -7.562, 10563.872, 128.068, 52431.986 18/02/17,02:52:38,15,11,2, 11.9,1,1, -7.562, 10563.911, 128.039, 52431.947 18/02/17,02:52:38,16,11,2, 11.9,1,1, -7.562, 10563.885, 128.014, 52431.905 18/02/17,02:52:38,17,11,2, 11.9,1,1, -7.562, 10563.927, 128.044, 52432.190 18/02/17,02:52:38,18,11,2, 11.9,1,1, -7.562, 10563.942, 127.970, 52431.822 18/02/17,02:52:38,19,11,2, 11.9,1,1, -7.562, 10563.932, 127.967, 52431.846 18/02/17,02:52:39,00,11,2, 11.9,1,1, -7.564, 10563.927, 127.967, 52431.846 18/02/17,02:52:39,01,11,2, 11.9,1,1, -7.564, 10563.960, 127.958, 52431.942 18/02/17,02:52:39,02,11,2, 11.9,1,1, -7.564, 10563.991, 127.924, 52431.913 18/02/17,02:52:39,03,11,2, 11.9,1,1, -7.564, 10564.002, 127.905, 52431.846 18/02/17,02:52:39,04,11,2, 11.9,1,1, -7.564, 10564.010, 127.855, 52431.763 18/02/17,02:52:39,05,11,2, 11.9,1,1, -7.564, 10564.005, 127.901, 52431.829 18/02/17,02:52:39,06,11,2, 11.9,1,1, -7.564, 10564.031, 127.860, 52431.831 18/02/17,02:52:39,07,11,2, 11.9,1,1, -7.564, 10564.031, 127.841, 52431.893 18/02/17,02:52:39,08,11,2, 11.9,1,1, -7.564, 10564.066, 127.849, 52431.891 18/02/17,02:52:39,09,11,2, 11.9,1,1, -7.564, 10564.071, 127.815, 52431.823 18/02/17,02:52:39,10,11,2, 11.9,1,1, -7.564, 10564.084, 127.813, 52431.883 18/02/17,02:52:39,11,11,2, 11.9,1,1, -7.564, 10564.125, 127.798, 52431.786 18/02/17,02:52:39,12,11,2, 11.9,1,1, -7.564, 10564.136, 127.767, 52431.760 18/02/17,02:52:39,13,11,2, 11.9,1,1, -7.564, 10564.135, 127.785, 52431.756 18/02/17,02:52:39,14,11,2, 11.9,1,1, -7.564, 10564.148, 127.771, 52431.769 18/02/17,02:52:39,15,11,2, 11.9,1,1, -7.564, 10564.159, 127.735, 52431.760 18/02/17,02:52:39,16,11,2, 11.9,1,1, -7.564, 10564.170, 127.739, 52431.816 18/02/17,02:52:39,17,11,2, 11.9,1,1, -7.564, 10564.189, 127.694, 52431.669 18/02/17,02:52:39,18,11,2, 11.9,1,1, -7.564, 10564.191, 127.714, 52431.798 18/02/17,02:52:39,19,11,2, 11.9,1,1, -7.564, 10564.198, 127.675, 52431.748 18/02/17,02:52:40,00,11,2, 11.8,1,1, -7.560, 10564.194, 127.675, 52431.748 18/02/17,02:52:40,01,11,2, 11.8,1,1, -7.560, 10564.250, 127.642, 52431.689 18/02/17,02:52:40,02,11,2, 11.8,1,1, -7.560, 10564.256, 127.662, 52431.805 18/02/17,02:52:40,03,11,2, 11.8,1,1, -7.560, 10564.315, 127.585, 52431.716 18/02/17,02:52:40,04,11,2, 11.8,1,1, -7.560, 10564.308, 127.609, 52431.661 18/02/17,02:52:40,05,11,2, 11.8,1,1, -7.560, 10564.318, 127.584, 52431.767 18/02/17,02:52:40,06,11,2, 11.8,1,1, -7.560, 10564.330, 127.569, 52431.696 18/02/17,02:52:40,07,11,2, 11.8,1,1, -7.560, 10564.355, 127.578, 52431.719 18/02/17,02:52:40,08,11,2, 11.8,1,1, -7.560, 10564.350, 127.556, 52431.749 18/02/17,02:52:40,09,11,2, 11.8,1,1, -7.560, 10564.407, 127.543, 52431.749 18/02/17,02:52:40,10,11,2, 11.8,1,1, -7.560, 10564.406, 127.519, 52431.696 18/02/17,02:52:40,11,11,2, 11.8,1,1, -7.560, 10564.442, 127.511, 52431.640 18/02/17,02:52:40,12,11,2, 11.8,1,1, -7.560, 10564.444, 127.484, 52431.655 18/02/17,02:52:40,13,11,2, 11.8,1,1, -7.560, 10564.463, 127.513, 52431.731 18/02/17,02:52:40,14,11,2, 11.8,1,1, -7.560, 10564.463, 127.484, 52431.665 18/02/17,02:52:40,15,11,2, 11.8,1,1, -7.560, 10564.513, 127.463, 52431.709 18/02/17,02:52:40,16,11,2, 11.8,1,1, -7.560, 10564.466, 127.449, 52431.644 18/02/17,02:52:40,17,11,2, 11.8,1,1, -7.560, 10564.564, 127.462, 52431.695 18/02/17,02:52:40,18,11,2, 11.8,1,1, -7.560, 10564.529, 127.414, 52431.702 18/02/17,02:52:40,19,11,2, 11.8,1,1, -7.560, 10564.595, 127.436, 52431.549 18/02/17,02:52:41,00,11,2, 11.8,1,1, -7.558, 10564.594, 127.436, 52431.549 18/02/17,02:52:41,01,11,2, 11.8,1,1, -7.558, 10564.580, 127.408, 52431.618 18/02/17,02:52:41,02,11,2, 11.8,1,1, -7.558, 10564.616, 127.361, 52431.539 18/02/17,02:52:41,03,11,2, 11.8,1,1, -7.558, 10564.627, 127.390, 52431.614 18/02/17,02:52:41,04,11,2, 11.8,1,1, -7.558, 10564.662, 127.382, 52431.607 18/02/17,02:52:41,05,11,2, 11.8,1,1, -7.558, 10564.671, 127.349, 52431.545 18/02/17,02:52:41,06,11,2, 11.8,1,1, -7.558, 10564.677, 127.345, 52431.469 18/02/17,02:52:41,07,11,2, 11.8,1,1, -7.558, 10564.662, 127.337, 52431.557 18/02/17,02:52:41,08,11,2, 11.8,1,1, -7.558, 10564.701, 127.303, 52431.592 18/02/17,02:52:41,09,11,2, 11.8,1,1, -7.558, 10564.736, 127.302, 52431.596 18/02/17,02:52:41,10,11,2, 11.8,1,1, -7.558, 10564.753, 127.313, 52431.545 18/02/17,02:52:41,11,11,2, 11.8,1,1, -7.558, 10564.806, 127.304, 52431.680 18/02/17,02:52:41,12,11,2, 11.8,1,1, -7.558, 10564.766, 127.290, 52431.472 18/02/17,02:52:41,13,11,2, 11.8,1,1, -7.558, 10564.777, 127.270, 52431.510 18/02/17,02:52:41,14,11,2, 11.8,1,1, -7.558, 10564.793, 127.261, 52431.443 18/02/17,02:52:41,15,11,2, 11.8,1,1, -7.558, 10564.804, 127.222, 52431.481 18/02/17,02:52:41,16,11,2, 11.8,1,1, -7.558, 10564.831, 127.241, 52431.871 18/02/17,02:52:41,17,11,2, 11.8,1,1, -7.558, 10564.891, 127.199, 52431.549 18/02/17,02:52:41,18,11,2, 11.8,1,1, -7.558, 10564.921, 127.200, 52431.508 18/02/17,02:52:41,19,11,2, 11.8,1,1, -7.558, 10564.922, 127.184, 52431.435 18/02/17,02:52:42,00,11,2, 11.9,1,1, -7.561, 10564.920, 127.184, 52431.435 18/02/17,02:52:42,01,11,2, 11.9,1,1, -7.561, 10564.939, 127.189, 52431.591 18/02/17,02:52:42,02,11,2, 11.9,1,1, -7.561, 10565.002, 127.155, 52431.423 18/02/17,02:52:42,03,11,2, 11.9,1,1, -7.561, 10565.014, 127.155, 52431.473 18/02/17,02:52:42,04,11,2, 11.9,1,1, -7.561, 10565.008, 127.133, 52431.486 18/02/17,02:52:42,05,11,2, 11.9,1,1, -7.561, 10565.032, 127.156, 52431.421 18/02/17,02:52:42,06,11,2, 11.9,1,1, -7.561, 10565.038, 127.124, 52431.413 18/02/17,02:52:42,07,11,2, 11.9,1,1, -7.561, 10565.047, 127.127, 52431.476 18/02/17,02:52:42,08,11,2, 11.9,1,1, -7.561, 10565.107, 127.118, 52431.422 18/02/17,02:52:42,09,11,2, 11.9,1,1, -7.561, 10565.118, 127.125, 52431.448 18/02/17,02:52:42,10,11,2, 11.9,1,1, -7.561, 10565.116, 127.089, 52431.345 18/02/17,02:52:42,11,11,2, 11.9,1,1, -7.561, 10565.102, 127.095, 52431.331 18/02/17,02:52:42,12,11,2, 11.9,1,1, -7.561, 10565.186, 127.065, 52431.311 18/02/17,02:52:42,13,11,2, 11.9,1,1, -7.561, 10565.159, 127.059, 52431.355 18/02/17,02:52:42,14,11,2, 11.9,1,1, -7.561, 10565.171, 127.053, 52431.407 18/02/17,02:52:42,15,11,2, 11.9,1,1, -7.561, 10565.215, 127.041, 52431.303 18/02/17,02:52:42,16,11,2, 11.9,1,1, -7.561, 10565.238, 127.036, 52431.360 18/02/17,02:52:42,17,11,2, 11.9,1,1, -7.561, 10565.277, 127.021, 52431.457 18/02/17,02:52:42,18,11,2, 11.9,1,1, -7.561, 10565.295, 127.021, 52431.332 18/02/17,02:52:42,19,11,2, 11.9,1,1, -7.561, 10565.313, 127.017, 52431.286 18/02/17,02:52:43,00,11,2, 11.9,1,1, -7.562, 10565.312, 127.017, 52431.286 18/02/17,02:52:43,01,11,2, 11.9,1,1, -7.562, 10565.362, 127.008, 52431.364 18/02/17,02:52:43,02,11,2, 11.9,1,1, -7.562, 10565.402, 126.992, 52431.331 18/02/17,02:52:43,03,11,2, 11.9,1,1, -7.562, 10565.379, 126.968, 52431.277 18/02/17,02:52:43,04,11,2, 11.9,1,1, -7.562, 10565.396, 126.975, 52431.282 18/02/17,02:52:43,05,11,2, 11.9,1,1, -7.562, 10565.439, 126.966, 52431.327 18/02/17,02:52:43,06,11,2, 11.9,1,1, -7.562, 10565.435, 126.972, 52431.296 18/02/17,02:52:43,07,11,2, 11.9,1,1, -7.562, 10565.449, 126.929, 52431.331 18/02/17,02:52:43,08,11,2, 11.9,1,1, -7.562, 10565.468, 126.955, 52431.279 18/02/17,02:52:43,09,11,2, 11.9,1,1, -7.562, 10565.483, 126.927, 52431.317 18/02/17,02:52:43,10,11,2, 11.9,1,1, -7.562, 10565.518, 126.938, 52431.204 18/02/17,02:52:43,11,11,2, 11.9,1,1, -7.562, 10565.542, 126.919, 52431.261 18/02/17,02:52:43,12,11,2, 11.9,1,1, -7.562, 10565.571, 126.929, 52431.207 18/02/17,02:52:43,13,11,2, 11.9,1,1, -7.562, 10565.571, 126.898, 52431.255 18/02/17,02:52:43,14,11,2, 11.9,1,1, -7.562, 10565.572, 126.890, 52431.261 18/02/17,02:52:43,15,11,2, 11.9,1,1, -7.562, 10565.586, 126.881, 52431.206 18/02/17,02:52:43,16,11,2, 11.9,1,1, -7.562, 10565.603, 126.872, 52431.146 18/02/17,02:52:43,17,11,2, 11.9,1,1, -7.562, 10565.630, 126.855, 52431.182 18/02/17,02:52:43,18,11,2, 11.9,1,1, -7.562, 10565.657, 126.895, 52431.238 18/02/17,02:52:43,19,11,2, 11.9,1,1, -7.562, 10565.684, 126.854, 52431.184 18/02/17,02:52:44,00,11,2, 11.8,1,1, -7.560, 10565.679, 126.854, 52431.184 18/02/17,02:52:44,01,11,2, 11.8,1,1, -7.560, 10565.729, 126.862, 52431.230 18/02/17,02:52:44,02,11,2, 11.8,1,1, -7.560, 10565.709, 126.848, 52431.114 18/02/17,02:52:44,03,11,2, 11.8,1,1, -7.560, 10565.762, 126.831, 52431.228 18/02/17,02:52:44,04,11,2, 11.8,1,1, -7.560, 10565.762, 126.820, 52431.069 18/02/17,02:52:44,05,11,2, 11.8,1,1, -7.560, 10565.808, 126.846, 52431.260 18/02/17,02:52:44,06,11,2, 11.8,1,1, -7.560, 10565.790, 126.794, 52431.243 18/02/17,02:52:44,07,11,2, 11.8,1,1, -7.560, 10565.880, 126.791, 52431.100 18/02/17,02:52:44,08,11,2, 11.8,1,1, -7.560, 10565.841, 126.759, 52431.088 18/02/17,02:52:44,09,11,2, 11.8,1,1, -7.560, 10565.865, 126.772, 52431.107 18/02/17,02:52:44,10,11,2, 11.8,1,1, -7.560, 10565.854, 126.775, 52431.088 18/02/17,02:52:44,11,11,2, 11.8,1,1, -7.560, 10565.879, 126.782, 52431.164 18/02/17,02:52:44,12,11,2, 11.8,1,1, -7.560, 10565.884, 126.748, 52431.118 18/02/17,02:52:44,13,11,2, 11.8,1,1, -7.560, 10565.919, 126.746, 52431.057 18/02/17,02:52:44,14,11,2, 11.8,1,1, -7.560, 10565.932, 126.721, 52431.097 18/02/17,02:52:44,15,11,2, 11.8,1,1, -7.560, 10565.960, 126.736, 52431.117 18/02/17,02:52:44,16,11,2, 11.8,1,1, -7.560, 10565.985, 126.706, 52431.067 18/02/17,02:52:44,17,11,2, 11.8,1,1, -7.560, 10565.984, 126.692, 52431.037 18/02/17,02:52:44,18,11,2, 11.8,1,1, -7.560, 10565.982, 126.711, 52431.109 18/02/17,02:52:44,19,11,2, 11.8,1,1, -7.560, 10566.042, 126.681, 52431.037 18/02/17,02:52:45,00,11,2, 11.8,1,1, -7.562, 10566.038, 126.681, 52431.037 18/02/17,02:52:45,01,11,2, 11.8,1,1, -7.562, 10566.079, 126.636, 52430.945 18/02/17,02:52:45,02,11,2, 11.8,1,1, -7.562, 10566.077, 126.657, 52431.058 18/02/17,02:52:45,03,11,2, 11.8,1,1, -7.562, 10566.097, 126.640, 52431.065 18/02/17,02:52:45,04,11,2, 11.8,1,1, -7.562, 10566.086, 126.631, 52430.933 18/02/17,02:52:45,05,11,2, 11.8,1,1, -7.562, 10566.125, 126.597, 52431.001 18/02/17,02:52:45,06,11,2, 11.8,1,1, -7.562, 10566.115, 126.607, 52431.060 18/02/17,02:52:45,07,11,2, 11.8,1,1, -7.562, 10566.168, 126.561, 52430.931 18/02/17,02:52:45,08,11,2, 11.8,1,1, -7.562, 10566.181, 126.581, 52431.013 18/02/17,02:52:45,09,11,2, 11.8,1,1, -7.562, 10566.193, 126.564, 52430.989 18/02/17,02:52:45,10,11,2, 11.8,1,1, -7.562, 10566.207, 126.552, 52430.990 18/02/17,02:52:45,11,11,2, 11.8,1,1, -7.562, 10566.222, 126.532, 52430.880 18/02/17,02:52:45,12,11,2, 11.8,1,1, -7.562, 10566.233, 126.538, 52430.960 18/02/17,02:52:45,13,11,2, 11.8,1,1, -7.562, 10566.247, 126.485, 52430.892 18/02/17,02:52:45,14,11,2, 11.8,1,1, -7.562, 10566.292, 126.499, 52430.847 18/02/17,02:52:45,15,11,2, 11.8,1,1, -7.562, 10566.264, 126.475, 52430.906 18/02/17,02:52:45,16,11,2, 11.8,1,1, -7.562, 10566.318, 126.511, 52430.984 18/02/17,02:52:45,17,11,2, 11.8,1,1, -7.562, 10566.363, 126.481, 52430.894 18/02/17,02:52:45,18,11,2, 11.8,1,1, -7.562, 10566.359, 126.465, 52430.777 18/02/17,02:52:45,19,11,2, 11.8,1,1, -7.562, 10566.355, 126.463, 52430.938 18/02/17,02:52:46,00,11,2, 11.8,1,1, -7.563, 10566.347, 126.463, 52430.938 18/02/17,02:52:46,01,11,2, 11.8,1,1, -7.563, 10566.377, 126.422, 52430.808 18/02/17,02:52:46,02,11,2, 11.8,1,1, -7.563, 10566.418, 126.416, 52430.841 18/02/17,02:52:46,03,11,2, 11.8,1,1, -7.563, 10566.438, 126.425, 52430.782 18/02/17,02:52:46,04,11,2, 11.8,1,1, -7.563, 10566.443, 126.386, 52430.743 18/02/17,02:52:46,05,11,2, 11.8,1,1, -7.563, 10566.438, 126.397, 52430.813 18/02/17,02:52:46,06,11,2, 11.8,1,1, -7.563, 10566.465, 126.345, 52430.699 18/02/17,02:52:46,07,11,2, 11.8,1,1, -7.563, 10566.484, 126.354, 52430.792 18/02/17,02:52:46,08,11,2, 11.8,1,1, -7.563, 10566.510, 126.348, 52430.698 18/02/17,02:52:46,09,11,2, 11.8,1,1, -7.563, 10566.522, 126.341, 52430.767 18/02/17,02:52:46,10,11,2, 11.8,1,1, -7.563, 10566.541, 126.322, 52430.712 18/02/17,02:52:46,11,11,2, 11.8,1,1, -7.563, 10566.559, 126.316, 52430.769 18/02/17,02:52:46,12,11,2, 11.8,1,1, -7.563, 10566.574, 126.293, 52430.648 18/02/17,02:52:46,13,11,2, 11.8,1,1, -7.563, 10566.595, 126.292, 52430.705 18/02/17,02:52:46,14,11,2, 11.8,1,1, -7.563, 10566.593, 126.271, 52430.793 18/02/17,02:52:46,15,11,2, 11.8,1,1, -7.563, 10566.658, 126.291, 52430.798 18/02/17,02:52:46,16,11,2, 11.8,1,1, -7.563, 10566.625, 126.256, 52430.834 18/02/17,02:52:46,17,11,2, 11.8,1,1, -7.563, 10566.635, 126.271, 52430.758 18/02/17,02:52:46,18,11,2, 11.8,1,1, -7.563, 10566.649, 126.247, 52430.633 18/02/17,02:52:46,19,11,2, 11.8,1,1, -7.563, 10566.667, 126.227, 52430.693 18/02/17,02:52:47,00,11,2, 11.8,1,1, -7.559, 10566.664, 126.227, 52430.693 18/02/17,02:52:47,01,11,2, 11.8,1,1, -7.559, 10566.706, 126.186, 52430.597 18/02/17,02:52:47,02,11,2, 11.8,1,1, -7.559, 10566.738, 126.203, 52430.615 18/02/17,02:52:47,03,11,2, 11.8,1,1, -7.559, 10566.754, 126.169, 52430.639 18/02/17,02:52:47,04,11,2, 11.8,1,1, -7.559, 10566.785, 126.176, 52430.684 18/02/17,02:52:47,05,11,2, 11.8,1,1, -7.559, 10566.792, 126.125, 52430.649 18/02/17,02:52:47,06,11,2, 11.8,1,1, -7.559, 10566.833, 126.164, 52430.674 18/02/17,02:52:47,07,11,2, 11.8,1,1, -7.559, 10566.854, 126.142, 52430.649 18/02/17,02:52:47,08,11,2, 11.8,1,1, -7.559, 10566.858, 126.148, 52430.658 18/02/17,02:52:47,09,11,2, 11.8,1,1, -7.559, 10566.876, 126.095, 52430.630 18/02/17,02:52:47,10,11,2, 11.8,1,1, -7.559, 10566.919, 126.115, 52430.556 18/02/17,02:52:47,11,11,2, 11.8,1,1, -7.559, 10566.924, 126.067, 52430.503 18/02/17,02:52:47,12,11,2, 11.8,1,1, -7.559, 10566.936, 126.081, 52430.614 18/02/17,02:52:47,13,11,2, 11.8,1,1, -7.559, 10566.952, 126.068, 52430.498 18/02/17,02:52:47,14,11,2, 11.8,1,1, -7.559, 10566.977, 126.069, 52430.598 18/02/17,02:52:47,15,11,2, 11.8,1,1, -7.559, 10566.984, 126.028, 52430.527 18/02/17,02:52:47,16,11,2, 11.8,1,1, -7.559, 10567.008, 126.035, 52430.520 18/02/17,02:52:47,17,11,2, 11.8,1,1, -7.559, 10567.022, 126.022, 52430.506 18/02/17,02:52:47,18,11,2, 11.8,1,1, -7.559, 10567.037, 125.984, 52430.457 18/02/17,02:52:47,19,11,2, 11.8,1,1, -7.559, 10567.065, 125.997, 52430.551 18/02/17,02:52:48,00,11,2, 11.8,1,1, -7.562, 10567.064, 125.997, 52430.551 18/02/17,02:52:48,01,11,2, 11.8,1,1, -7.562, 10567.088, 125.986, 52430.540 18/02/17,02:52:48,02,11,2, 11.8,1,1, -7.562, 10567.112, 125.945, 52430.542 18/02/17,02:52:48,03,11,2, 11.8,1,1, -7.562, 10567.150, 125.954, 52430.453 18/02/17,02:52:48,04,11,2, 11.8,1,1, -7.562, 10567.180, 125.930, 52430.497 18/02/17,02:52:48,05,11,2, 11.8,1,1, -7.562, 10567.190, 125.917, 52430.479 18/02/17,02:52:48,06,11,2, 11.8,1,1, -7.562, 10567.206, 125.876, 52430.457 18/02/17,02:52:48,07,11,2, 11.8,1,1, -7.562, 10567.223, 125.893, 52430.405 18/02/17,02:52:48,08,11,2, 11.8,1,1, -7.562, 10567.222, 125.879, 52430.423 18/02/17,02:52:48,09,11,2, 11.8,1,1, -7.562, 10567.236, 125.877, 52430.474 18/02/17,02:52:48,10,11,2, 11.8,1,1, -7.562, 10567.269, 125.848, 52430.449 18/02/17,02:52:48,11,11,2, 11.8,1,1, -7.562, 10567.308, 125.846, 52430.430 18/02/17,02:52:48,12,11,2, 11.8,1,1, -7.562, 10567.326, 125.823, 52430.383 18/02/17,02:52:48,13,11,2, 11.8,1,1, -7.562, 10567.325, 125.844, 52430.411 18/02/17,02:52:48,14,11,2, 11.8,1,1, -7.562, 10567.339, 125.827, 52430.398 18/02/17,02:52:48,15,11,2, 11.8,1,1, -7.562, 10567.376, 125.816, 52430.386 18/02/17,02:52:48,16,11,2, 11.8,1,1, -7.562, 10567.398, 125.784, 52430.340 18/02/17,02:52:48,17,11,2, 11.8,1,1, -7.562, 10567.396, 125.785, 52430.406 18/02/17,02:52:48,18,11,2, 11.8,1,1, -7.562, 10567.449, 125.782, 52430.371 18/02/17,02:52:48,19,11,2, 11.8,1,1, -7.562, 10567.446, 125.736, 52430.312 18/02/17,02:52:49,00,11,2, 11.9,1,1, -7.559, 10567.440, 125.736, 52430.312 18/02/17,02:52:49,01,11,2, 11.9,1,1, -7.559, 10567.470, 125.721, 52430.339 18/02/17,02:52:49,02,11,2, 11.9,1,1, -7.559, 10567.517, 125.724, 52430.333 18/02/17,02:52:49,03,11,2, 11.9,1,1, -7.559, 10567.525, 125.707, 52430.267 18/02/17,02:52:49,04,11,2, 11.9,1,1, -7.559, 10567.539, 125.699, 52430.286 18/02/17,02:52:49,05,11,2, 11.9,1,1, -7.559, 10567.537, 125.659, 52430.313 18/02/17,02:52:49,06,11,2, 11.9,1,1, -7.559, 10567.592, 125.710, 52430.300 18/02/17,02:52:49,07,11,2, 11.9,1,1, -7.559, 10567.613, 125.658, 52430.230 18/02/17,02:52:49,08,11,2, 11.9,1,1, -7.559, 10567.589, 125.687, 52430.347 18/02/17,02:52:49,09,11,2, 11.9,1,1, -7.559, 10567.617, 125.638, 52430.283 18/02/17,02:52:49,10,11,2, 11.9,1,1, -7.559, 10567.640, 125.651, 52430.265 18/02/17,02:52:49,11,11,2, 11.9,1,1, -7.559, 10567.635, 125.630, 52430.216 18/02/17,02:52:49,12,11,2, 11.9,1,1, -7.559, 10567.672, 125.657, 52430.248 18/02/17,02:52:49,13,11,2, 11.9,1,1, -7.559, 10567.689, 125.611, 52430.166 18/02/17,02:52:49,14,11,2, 11.9,1,1, -7.559, 10567.703, 125.626, 52430.206 18/02/17,02:52:49,15,11,2, 11.9,1,1, -7.559, 10567.712, 125.598, 52430.242 18/02/17,02:52:49,16,11,2, 11.9,1,1, -7.559, 10567.727, 125.596, 52430.245 18/02/17,02:52:49,17,11,2, 11.9,1,1, -7.559, 10567.761, 125.594, 52430.209 18/02/17,02:52:49,18,11,2, 11.9,1,1, -7.559, 10567.780, 125.571, 52430.167 18/02/17,02:52:49,19,11,2, 11.9,1,1, -7.559, 10567.798, 125.563, 52430.135 18/02/17,02:52:50,00,11,2, 11.8,1,1, -7.558, 10567.790, 125.563, 52430.135 18/02/17,02:52:50,01,11,2, 11.8,1,1, -7.558, 10567.869, 125.535, 52430.135 18/02/17,02:52:50,02,11,2, 11.8,1,1, -7.558, 10567.829, 125.507, 52430.248 18/02/17,02:52:50,03,11,2, 11.8,1,1, -7.558, 10567.866, 125.513, 52430.221 18/02/17,02:52:50,04,11,2, 11.8,1,1, -7.558, 10567.889, 125.480, 52430.117 18/02/17,02:52:50,05,11,2, 11.8,1,1, -7.558, 10567.869, 125.482, 52430.053 18/02/17,02:52:50,06,11,2, 11.8,1,1, -7.558, 10567.912, 125.445, 52430.086 18/02/17,02:52:50,07,11,2, 11.8,1,1, -7.558, 10567.930, 125.464, 52430.182 18/02/17,02:52:50,08,11,2, 11.8,1,1, -7.558, 10567.920, 125.439, 52430.103 18/02/17,02:52:50,09,11,2, 11.8,1,1, -7.558, 10567.941, 125.445, 52430.135 18/02/17,02:52:50,10,11,2, 11.8,1,1, -7.558, 10567.974, 125.390, 52430.048 18/02/17,02:52:50,11,11,2, 11.8,1,1, -7.558, 10567.967, 125.411, 52430.069 18/02/17,02:52:50,12,11,2, 11.8,1,1, -7.558, 10567.997, 125.398, 52430.121 18/02/17,02:52:50,13,11,2, 11.8,1,1, -7.558, 10568.027, 125.383, 52430.078 18/02/17,02:52:50,14,11,2, 11.8,1,1, -7.558, 10568.006, 125.363, 52429.955 18/02/17,02:52:50,15,11,2, 11.8,1,1, -7.558, 10568.041, 125.353, 52430.018 18/02/17,02:52:50,16,11,2, 11.8,1,1, -7.558, 10568.063, 125.341, 52429.997 18/02/17,02:52:50,17,11,2, 11.8,1,1, -7.558, 10568.075, 125.311, 52430.062 18/02/17,02:52:50,18,11,2, 11.8,1,1, -7.558, 10568.095, 125.324, 52430.045 18/02/17,02:52:50,19,11,2, 11.8,1,1, -7.558, 10568.132, 125.300, 52430.003 18/02/17,02:52:51,00,11,2, 11.9,1,1, -7.560, 10568.124, 125.300, 52430.003 18/02/17,02:52:51,01,11,2, 11.9,1,1, -7.560, 10568.152, 125.259, 52430.064 18/02/17,02:52:51,02,11,2, 11.9,1,1, -7.560, 10568.147, 125.271, 52429.965 18/02/17,02:52:51,03,11,2, 11.9,1,1, -7.560, 10568.189, 125.263, 52430.026 18/02/17,02:52:51,04,11,2, 11.9,1,1, -7.560, 10568.204, 125.271, 52429.990 18/02/17,02:52:51,05,11,2, 11.9,1,1, -7.560, 10568.206, 125.230, 52429.915 18/02/17,02:52:51,06,11,2, 11.9,1,1, -7.560, 10568.226, 125.216, 52429.934 18/02/17,02:52:51,07,11,2, 11.9,1,1, -7.560, 10568.224, 125.180, 52429.884 18/02/17,02:52:51,08,11,2, 11.9,1,1, -7.560, 10568.273, 125.193, 52429.902 18/02/17,02:52:51,09,11,2, 11.9,1,1, -7.560, 10568.280, 125.149, 52429.880 18/02/17,02:52:51,10,11,2, 11.9,1,1, -7.560, 10568.292, 125.170, 52429.922 18/02/17,02:52:51,11,11,2, 11.9,1,1, -7.560, 10568.283, 125.158, 52429.961 18/02/17,02:52:51,12,11,2, 11.9,1,1, -7.560, 10568.305, 125.159, 52429.848 18/02/17,02:52:51,13,11,2, 11.9,1,1, -7.560, 10568.303, 125.120, 52429.913 18/02/17,02:52:51,14,11,2, 11.9,1,1, -7.560, 10568.340, 125.137, 52429.888 18/02/17,02:52:51,15,11,2, 11.9,1,1, -7.560, 10568.324, 125.110, 52429.911 18/02/17,02:52:51,16,11,2, 11.9,1,1, -7.560, 10568.362, 125.109, 52429.952 18/02/17,02:52:51,17,11,2, 11.9,1,1, -7.560, 10568.407, 125.086, 52429.894 18/02/17,02:52:51,18,11,2, 11.9,1,1, -7.560, 10568.380, 125.060, 52429.805 18/02/17,02:52:51,19,11,2, 11.9,1,1, -7.560, 10568.397, 125.051, 52429.762 18/02/17,02:52:52,00,11,2, 11.9,1,1, -7.560, 10568.391, 125.051, 52429.762 18/02/17,02:52:52,01,11,2, 11.9,1,1, -7.560, 10568.429, 125.041, 52429.862 18/02/17,02:52:52,02,11,2, 11.9,1,1, -7.560, 10568.448, 124.987, 52429.840 18/02/17,02:52:52,03,11,2, 11.9,1,1, -7.560, 10568.438, 124.988, 52429.741 18/02/17,02:52:52,04,11,2, 11.9,1,1, -7.560, 10568.464, 124.976, 52429.815 18/02/17,02:52:52,05,11,2, 11.9,1,1, -7.560, 10568.473, 124.972, 52429.756 18/02/17,02:52:52,06,11,2, 11.9,1,1, -7.560, 10568.456, 124.923, 52429.759 18/02/17,02:52:52,07,11,2, 11.9,1,1, -7.560, 10568.517, 124.917, 52429.751 18/02/17,02:52:52,08,11,2, 11.9,1,1, -7.560, 10568.488, 124.908, 52429.696 18/02/17,02:52:52,09,11,2, 11.9,1,1, -7.560, 10568.514, 124.949, 52429.776 18/02/17,02:52:52,10,11,2, 11.9,1,1, -7.560, 10568.547, 124.865, 52429.712 18/02/17,02:52:52,11,11,2, 11.9,1,1, -7.560, 10568.508, 124.887, 52429.631 18/02/17,02:52:52,12,11,2, 11.9,1,1, -7.560, 10568.529, 124.847, 52429.664 18/02/17,02:52:52,13,11,2, 11.9,1,1, -7.560, 10568.546, 124.853, 52429.737 18/02/17,02:52:52,14,11,2, 11.9,1,1, -7.560, 10568.571, 124.828, 52429.733 18/02/17,02:52:52,15,11,2, 11.9,1,1, -7.560, 10568.596, 124.844, 52429.679 18/02/17,02:52:52,16,11,2, 11.9,1,1, -7.560, 10568.602, 124.837, 52429.651 18/02/17,02:52:52,17,11,2, 11.9,1,1, -7.560, 10568.590, 124.786, 52429.626 18/02/17,02:52:52,18,11,2, 11.9,1,1, -7.560, 10568.590, 124.791, 52429.630 18/02/17,02:52:52,19,11,2, 11.9,1,1, -7.560, 10568.576, 124.774, 52429.600 18/02/17,02:52:53,00,11,2, 11.9,1,1, -7.561, 10568.575, 124.774, 52429.600 18/02/17,02:52:53,01,11,2, 11.9,1,1, -7.561, 10568.612, 124.727, 52429.572 18/02/17,02:52:53,02,11,2, 11.9,1,1, -7.561, 10568.633, 124.718, 52429.634 18/02/17,02:52:53,03,11,2, 11.9,1,1, -7.561, 10568.645, 124.699, 52429.634 18/02/17,02:52:53,04,11,2, 11.9,1,1, -7.561, 10568.662, 124.697, 52429.609 18/02/17,02:52:53,05,11,2, 11.9,1,1, -7.561, 10568.665, 124.666, 52429.634 18/02/17,02:52:53,06,11,2, 11.9,1,1, -7.561, 10568.678, 124.655, 52429.641 18/02/17,02:52:53,07,11,2, 11.9,1,1, -7.561, 10568.697, 124.627, 52429.573 18/02/17,02:52:53,08,11,2, 11.9,1,1, -7.561, 10568.709, 124.631, 52429.532 18/02/17,02:52:53,09,11,2, 11.9,1,1, -7.561, 10568.683, 124.612, 52429.506 18/02/17,02:52:53,10,11,2, 11.9,1,1, -7.561, 10568.758, 124.618, 52429.514 18/02/17,02:52:53,11,11,2, 11.9,1,1, -7.561, 10568.732, 124.574, 52429.526 18/02/17,02:52:53,12,11,2, 11.9,1,1, -7.561, 10568.742, 124.561, 52429.545 18/02/17,02:52:53,13,11,2, 11.9,1,1, -7.561, 10568.745, 124.566, 52429.570 18/02/17,02:52:53,14,11,2, 11.9,1,1, -7.561, 10568.782, 124.561, 52429.538 18/02/17,02:52:53,15,11,2, 11.9,1,1, -7.561, 10568.781, 124.571, 52429.540 18/02/17,02:52:53,16,11,2, 11.9,1,1, -7.561, 10568.775, 124.521, 52429.548 18/02/17,02:52:53,17,11,2, 11.9,1,1, -7.561, 10568.806, 124.503, 52429.507 18/02/17,02:52:53,18,11,2, 11.9,1,1, -7.561, 10568.791, 124.480, 52429.424 18/02/17,02:52:53,19,11,2, 11.9,1,1, -7.561, 10568.797, 124.484, 52429.471 18/02/17,02:52:54,00,11,2, 11.9,1,1, -7.562, 10568.792, 124.484, 52429.471 18/02/17,02:52:54,01,11,2, 11.9,1,1, -7.562, 10568.826, 124.502, 52429.491 18/02/17,02:52:54,02,11,2, 11.9,1,1, -7.562, 10568.812, 124.456, 52429.468 18/02/17,02:52:54,03,11,2, 11.9,1,1, -7.562, 10568.864, 124.448, 52429.412 18/02/17,02:52:54,04,11,2, 11.9,1,1, -7.562, 10568.892, 124.426, 52429.427 18/02/17,02:52:54,05,11,2, 11.9,1,1, -7.562, 10568.888, 124.428, 52429.441 18/02/17,02:52:54,06,11,2, 11.9,1,1, -7.562, 10568.897, 124.382, 52429.482 18/02/17,02:52:54,07,11,2, 11.9,1,1, -7.562, 10568.915, 124.384, 52429.410 18/02/17,02:52:54,08,11,2, 11.9,1,1, -7.562, 10568.913, 124.372, 52429.399 18/02/17,02:52:54,09,11,2, 11.9,1,1, -7.562, 10568.930, 124.376, 52429.479 18/02/17,02:52:54,10,11,2, 11.9,1,1, -7.562, 10568.944, 124.362, 52429.394 18/02/17,02:52:54,11,11,2, 11.9,1,1, -7.562, 10568.963, 124.346, 52429.372 18/02/17,02:52:54,12,11,2, 11.9,1,1, -7.562, 10568.949, 124.346, 52429.342 18/02/17,02:52:54,13,11,2, 11.9,1,1, -7.562, 10568.989, 124.340, 52429.410 18/02/17,02:52:54,14,11,2, 11.9,1,1, -7.562, 10568.973, 124.326, 52429.345 18/02/17,02:52:54,15,11,2, 11.9,1,1, -7.562, 10569.010, 124.311, 52429.429 18/02/17,02:52:54,16,11,2, 11.9,1,1, -7.562, 10569.040, 124.319, 52429.411 18/02/17,02:52:54,17,11,2, 11.9,1,1, -7.562, 10569.035, 124.296, 52429.390 18/02/17,02:52:54,18,11,2, 11.9,1,1, -7.562, 10569.063, 124.290, 52429.362 18/02/17,02:52:54,19,11,2, 11.9,1,1, -7.562, 10569.067, 124.262, 52429.336 18/02/17,02:52:55,00,11,2, 11.9,1,1, -7.560, 10569.067, 124.262, 52429.336 18/02/17,02:52:55,01,11,2, 11.9,1,1, -7.560, 10569.065, 124.224, 52429.240 18/02/17,02:52:55,02,11,2, 11.9,1,1, -7.560, 10569.117, 124.237, 52429.271 18/02/17,02:52:55,03,11,2, 11.9,1,1, -7.560, 10569.096, 124.240, 52429.286 18/02/17,02:52:55,04,11,2, 11.9,1,1, -7.560, 10569.157, 124.242, 52429.349 18/02/17,02:52:55,05,11,2, 11.9,1,1, -7.560, 10569.135, 124.210, 52429.246 18/02/17,02:52:55,06,11,2, 11.9,1,1, -7.560, 10569.191, 124.234, 52429.282 18/02/17,02:52:55,07,11,2, 11.9,1,1, -7.560, 10569.160, 124.200, 52429.322 18/02/17,02:52:55,08,11,2, 11.9,1,1, -7.560, 10569.183, 124.217, 52429.338 18/02/17,02:52:55,09,11,2, 11.9,1,1, -7.560, 10569.220, 124.206, 52429.323 18/02/17,02:52:55,10,11,2, 11.9,1,1, -7.560, 10569.244, 124.184, 52429.275 18/02/17,02:52:55,11,11,2, 11.9,1,1, -7.560, 10569.255, 124.196, 52429.240 18/02/17,02:52:55,12,11,2, 11.9,1,1, -7.560, 10569.280, 124.158, 52429.205 18/02/17,02:52:55,13,11,2, 11.9,1,1, -7.560, 10569.306, 124.181, 52429.177 18/02/17,02:52:55,14,11,2, 11.9,1,1, -7.560, 10569.301, 124.171, 52429.203 18/02/17,02:52:55,15,11,2, 11.9,1,1, -7.560, 10569.328, 124.163, 52429.302 18/02/17,02:52:55,16,11,2, 11.9,1,1, -7.560, 10569.334, 124.139, 52429.162 18/02/17,02:52:55,17,11,2, 11.9,1,1, -7.560, 10569.359, 124.139, 52429.208 18/02/17,02:52:55,18,11,2, 11.9,1,1, -7.560, 10569.367, 124.144, 52429.194 18/02/17,02:52:55,19,11,2, 11.9,1,1, -7.560, 10569.400, 124.135, 52429.192 18/02/17,02:52:56,00,11,2, 11.9,1,1, -7.560, 10569.392, 124.135, 52429.192 18/02/17,02:52:56,01,11,2, 11.9,1,1, -7.560, 10569.420, 124.133, 52429.085 18/02/17,02:52:56,02,11,2, 11.9,1,1, -7.560, 10569.452, 124.119, 52429.144 18/02/17,02:52:56,03,11,2, 11.9,1,1, -7.560, 10569.463, 124.103, 52429.145 18/02/17,02:52:56,04,11,2, 11.9,1,1, -7.560, 10569.477, 124.090, 52429.092 18/02/17,02:52:56,05,11,2, 11.9,1,1, -7.560, 10569.484, 124.082, 52429.056 18/02/17,02:52:56,06,11,2, 11.9,1,1, -7.560, 10569.524, 124.097, 52429.074 18/02/17,02:52:56,07,11,2, 11.9,1,1, -7.560, 10569.533, 124.079, 52429.139 18/02/17,02:52:56,08,11,2, 11.9,1,1, -7.560, 10569.543, 124.072, 52429.070 18/02/17,02:52:56,09,11,2, 11.9,1,1, -7.560, 10569.602, 124.072, 52429.155 18/02/17,02:52:56,10,11,2, 11.9,1,1, -7.560, 10569.597, 124.042, 52428.982 18/02/17,02:52:56,11,11,2, 11.9,1,1, -7.560, 10569.602, 124.041, 52429.015 18/02/17,02:52:56,12,11,2, 11.9,1,1, -7.560, 10569.640, 124.052, 52429.019 18/02/17,02:52:56,13,11,2, 11.9,1,1, -7.560, 10569.617, 124.025, 52429.034 18/02/17,02:52:56,14,11,2, 11.9,1,1, -7.560, 10569.672, 124.054, 52428.965 18/02/17,02:52:56,15,11,2, 11.9,1,1, -7.560, 10569.658, 124.009, 52428.996 18/02/17,02:52:56,16,11,2, 11.9,1,1, -7.560, 10569.734, 124.037, 52429.026 18/02/17,02:52:56,17,11,2, 11.9,1,1, -7.560, 10569.734, 124.001, 52429.036 18/02/17,02:52:56,18,11,2, 11.9,1,1, -7.560, 10569.753, 124.021, 52429.010 18/02/17,02:52:56,19,11,2, 11.9,1,1, -7.560, 10569.772, 124.039, 52429.050 18/02/17,02:52:57,00,11,2, 11.8,1,1, -7.560, 10569.768, 124.039, 52429.050 18/02/17,02:52:57,01,11,2, 11.8,1,1, -7.560, 10569.822, 124.008, 52428.977 18/02/17,02:52:57,02,11,2, 11.8,1,1, -7.560, 10569.820, 124.049, 52429.048 18/02/17,02:52:57,03,11,2, 11.8,1,1, -7.560, 10569.848, 123.999, 52428.952 18/02/17,02:52:57,04,11,2, 11.8,1,1, -7.560, 10569.855, 124.008, 52428.984 18/02/17,02:52:57,05,11,2, 11.8,1,1, -7.560, 10569.859, 124.005, 52428.967 18/02/17,02:52:57,06,11,2, 11.8,1,1, -7.560, 10569.919, 123.993, 52428.833 18/02/17,02:52:57,07,11,2, 11.8,1,1, -7.560, 10569.901, 123.998, 52428.835 18/02/17,02:52:57,08,11,2, 11.8,1,1, -7.560, 10569.973, 123.988, 52428.899 18/02/17,02:52:57,09,11,2, 11.8,1,1, -7.560, 10569.954, 123.981, 52428.919 18/02/17,02:52:57,10,11,2, 11.8,1,1, -7.560, 10569.982, 123.961, 52428.890 18/02/17,02:52:57,11,11,2, 11.8,1,1, -7.560, 10570.021, 124.011, 52428.987 18/02/17,02:52:57,12,11,2, 11.8,1,1, -7.560, 10570.054, 123.969, 52428.897 18/02/17,02:52:57,13,11,2, 11.8,1,1, -7.560, 10570.063, 123.989, 52428.878 18/02/17,02:52:57,14,11,2, 11.8,1,1, -7.560, 10570.078, 123.975, 52428.851 18/02/17,02:52:57,15,11,2, 11.8,1,1, -7.560, 10570.132, 123.990, 52428.897 18/02/17,02:52:57,16,11,2, 11.8,1,1, -7.560, 10570.088, 123.969, 52428.921 18/02/17,02:52:57,17,11,2, 11.8,1,1, -7.560, 10570.103, 123.991, 52428.865 18/02/17,02:52:57,18,11,2, 11.8,1,1, -7.560, 10570.158, 123.973, 52428.852 18/02/17,02:52:57,19,11,2, 11.8,1,1, -7.560, 10570.209, 123.960, 52428.769 18/02/17,02:52:58,00,11,2, 11.8,1,1, -7.559, 10570.202, 123.960, 52428.769 18/02/17,02:52:58,01,11,2, 11.8,1,1, -7.559, 10570.226, 123.976, 52428.943 18/02/17,02:52:58,02,11,2, 11.8,1,1, -7.559, 10570.234, 123.943, 52428.863 18/02/17,02:52:58,03,11,2, 11.8,1,1, -7.559, 10570.257, 123.944, 52428.896 18/02/17,02:52:58,04,11,2, 11.8,1,1, -7.559, 10570.288, 123.950, 52428.871 18/02/17,02:52:58,05,11,2, 11.8,1,1, -7.559, 10570.314, 123.944, 52428.783 18/02/17,02:52:58,06,11,2, 11.8,1,1, -7.559, 10570.312, 123.952, 52428.877 18/02/17,02:52:58,07,11,2, 11.8,1,1, -7.559, 10570.343, 123.935, 52428.773 18/02/17,02:52:58,08,11,2, 11.8,1,1, -7.559, 10570.335, 123.917, 52428.728 18/02/17,02:52:58,09,11,2, 11.8,1,1, -7.559, 10570.378, 123.906, 52428.819 18/02/17,02:52:58,10,11,2, 11.8,1,1, -7.559, 10570.406, 123.923, 52428.736 18/02/17,02:52:58,11,11,2, 11.8,1,1, -7.559, 10570.424, 123.906, 52428.765 18/02/17,02:52:58,12,11,2, 11.8,1,1, -7.559, 10570.449, 123.923, 52428.793 18/02/17,02:52:58,13,11,2, 11.8,1,1, -7.559, 10570.481, 123.904, 52428.753 18/02/17,02:52:58,14,11,2, 11.8,1,1, -7.559, 10570.516, 123.903, 52428.829 18/02/17,02:52:58,15,11,2, 11.8,1,1, -7.559, 10570.490, 123.905, 52428.755 18/02/17,02:52:58,16,11,2, 11.8,1,1, -7.559, 10570.545, 123.916, 52428.767 18/02/17,02:52:58,17,11,2, 11.8,1,1, -7.559, 10570.549, 123.892, 52428.668 18/02/17,02:52:58,18,11,2, 11.8,1,1, -7.559, 10570.571, 123.877, 52428.740 18/02/17,02:52:58,19,11,2, 11.8,1,1, -7.559, 10570.569, 123.902, 52428.664 18/02/17,02:52:59,00,11,2, 11.8,1,1, -7.564, 10570.561, 123.902, 52428.664 18/02/17,02:52:59,01,11,2, 11.8,1,1, -7.564, 10570.617, 123.900, 52428.680 18/02/17,02:52:59,02,11,2, 11.8,1,1, -7.564, 10570.636, 123.868, 52428.664 18/02/17,02:52:59,03,11,2, 11.8,1,1, -7.564, 10570.638, 123.848, 52428.644 18/02/17,02:52:59,04,11,2, 11.8,1,1, -7.564, 10570.697, 123.872, 52428.666 18/02/17,02:52:59,05,11,2, 11.8,1,1, -7.564, 10570.694, 123.853, 52428.658 18/02/17,02:52:59,06,11,2, 11.8,1,1, -7.564, 10570.714, 123.830, 52428.627 18/02/17,02:52:59,07,11,2, 11.8,1,1, -7.564, 10570.764, 123.860, 52428.589 18/02/17,02:52:59,08,11,2, 11.8,1,1, -7.564, 10570.758, 123.833, 52428.683 18/02/17,02:52:59,09,11,2, 11.8,1,1, -7.564, 10570.788, 123.825, 52428.547 18/02/17,02:52:59,10,11,2, 11.8,1,1, -7.564, 10570.814, 123.821, 52428.632 18/02/17,02:52:59,11,11,2, 11.8,1,1, -7.564, 10570.855, 123.821, 52428.618 18/02/17,02:52:59,12,11,2, 11.8,1,1, -7.564, 10570.834, 123.801, 52428.516 18/02/17,02:52:59,13,11,2, 11.8,1,1, -7.564, 10570.877, 123.803, 52428.618 18/02/17,02:52:59,14,11,2, 11.8,1,1, -7.564, 10570.865, 123.800, 52428.561 18/02/17,02:52:59,15,11,2, 11.8,1,1, -7.564, 10570.934, 123.788, 52428.581 18/02/17,02:52:59,16,11,2, 11.8,1,1, -7.564, 10570.939, 123.785, 52428.583 18/02/17,02:52:59,17,11,2, 11.8,1,1, -7.564, 10570.934, 123.770, 52428.513 18/02/17,02:52:59,18,11,2, 11.8,1,1, -7.564, 10570.975, 123.803, 52428.612 18/02/17,02:52:59,19,11,2, 11.8,1,1, -7.564, 10570.982, 123.759, 52428.512 18/02/17,02:53:00,00,11,2, 11.8,1,1, -7.562, 10570.978, 123.759, 52428.512 18/02/17,02:53:00,01,11,2, 11.8,1,1, -7.562, 10570.997, 123.752, 52428.580 18/02/17,02:53:00,02,11,2, 11.8,1,1, -7.562, 10571.042, 123.734, 52428.481 18/02/17,02:53:00,03,11,2, 11.8,1,1, -7.562, 10571.054, 123.719, 52428.499 18/02/17,02:53:00,04,11,2, 11.8,1,1, -7.562, 10571.074, 123.749, 52428.419 18/02/17,02:53:00,05,11,2, 11.8,1,1, -7.562, 10571.077, 123.725, 52428.452 18/02/17,02:53:00,06,11,2, 11.8,1,1, -7.562, 10571.113, 123.749, 52428.524 18/02/17,02:53:00,07,11,2, 11.8,1,1, -7.562, 10571.129, 123.732, 52428.479 18/02/17,02:53:00,08,11,2, 11.8,1,1, -7.562, 10571.143, 123.736, 52428.457 18/02/17,02:53:00,09,11,2, 11.8,1,1, -7.562, 10571.169, 123.677, 52428.390 18/02/17,02:53:00,10,11,2, 11.8,1,1, -7.562, 10571.182, 123.718, 52428.479 18/02/17,02:53:00,11,11,2, 11.8,1,1, -7.562, 10571.190, 123.683, 52428.425 18/02/17,02:53:00,12,11,2, 11.8,1,1, -7.562, 10571.208, 123.685, 52428.420 18/02/17,02:53:00,13,11,2, 11.8,1,1, -7.562, 10571.225, 123.675, 52428.421 18/02/17,02:53:00,14,11,2, 11.8,1,1, -7.562, 10571.230, 123.653, 52428.334 18/02/17,02:53:00,15,11,2, 11.8,1,1, -7.562, 10571.265, 123.637, 52428.306 18/02/17,02:53:00,16,11,2, 11.8,1,1, -7.562, 10571.253, 123.629, 52428.312 18/02/17,02:53:00,17,11,2, 11.8,1,1, -7.562, 10571.284, 123.635, 52428.338 18/02/17,02:53:00,18,11,2, 11.8,1,1, -7.562, 10571.311, 123.617, 52428.280 18/02/17,02:53:00,19,11,2, 11.8,1,1, -7.562, 10571.310, 123.630, 52428.320 18/02/17,02:53:01,00,11,2, 11.9,1,1, -7.560, 10571.303, 123.630, 52428.320 18/02/17,02:53:01,01,11,2, 11.9,1,1, -7.560, 10571.350, 123.620, 52428.351 18/02/17,02:53:01,02,11,2, 11.9,1,1, -7.560, 10571.363, 123.575, 52428.238 18/02/17,02:53:01,03,11,2, 11.9,1,1, -7.560, 10571.390, 123.587, 52428.222 18/02/17,02:53:01,04,11,2, 11.9,1,1, -7.560, 10571.402, 123.582, 52428.262 18/02/17,02:53:01,05,11,2, 11.9,1,1, -7.560, 10571.423, 123.586, 52428.350 18/02/17,02:53:01,06,11,2, 11.9,1,1, -7.560, 10571.418, 123.568, 52428.250 18/02/17,02:53:01,07,11,2, 11.9,1,1, -7.560, 10571.444, 123.554, 52428.279 18/02/17,02:53:01,08,11,2, 11.9,1,1, -7.560, 10571.476, 123.548, 52428.245 18/02/17,02:53:01,09,11,2, 11.9,1,1, -7.560, 10571.468, 123.542, 52428.168 18/02/17,02:53:01,10,11,2, 11.9,1,1, -7.560, 10571.498, 123.544, 52428.165 18/02/17,02:53:01,11,11,2, 11.9,1,1, -7.560, 10571.496, 123.549, 52428.268 18/02/17,02:53:01,12,11,2, 11.9,1,1, -7.560, 10571.524, 123.509, 52428.204 18/02/17,02:53:01,13,11,2, 11.9,1,1, -7.560, 10571.537, 123.498, 52428.211 18/02/17,02:53:01,14,11,2, 11.9,1,1, -7.560, 10571.543, 123.524, 52428.207 18/02/17,02:53:01,15,11,2, 11.9,1,1, -7.560, 10571.546, 123.489, 52428.267 18/02/17,02:53:01,16,11,2, 11.9,1,1, -7.560, 10571.600, 123.502, 52428.235 18/02/17,02:53:01,17,11,2, 11.9,1,1, -7.560, 10571.583, 123.489, 52428.163 18/02/17,02:53:01,18,11,2, 11.9,1,1, -7.560, 10571.621, 123.502, 52428.154 18/02/17,02:53:01,19,11,2, 11.9,1,1, -7.560, 10571.620, 123.477, 52428.111 18/02/17,02:53:02,00,11,2, 11.9,1,1, -7.562, 10571.612, 123.477, 52428.111 18/02/17,02:53:02,01,11,2, 11.9,1,1, -7.562, 10571.667, 123.442, 52428.113 18/02/17,02:53:02,02,11,2, 11.9,1,1, -7.562, 10571.658, 123.445, 52428.125 18/02/17,02:53:02,03,11,2, 11.9,1,1, -7.562, 10571.666, 123.450, 52428.124 18/02/17,02:53:02,04,11,2, 11.9,1,1, -7.562, 10571.687, 123.464, 52428.163 18/02/17,02:53:02,05,11,2, 11.9,1,1, -7.562, 10571.694, 123.445, 52428.167 18/02/17,02:53:02,06,11,2, 11.9,1,1, -7.562, 10571.727, 123.432, 52428.087 18/02/17,02:53:02,07,11,2, 11.9,1,1, -7.562, 10571.714, 123.385, 52428.041 18/02/17,02:53:02,08,11,2, 11.9,1,1, -7.562, 10571.736, 123.393, 52428.036 18/02/17,02:53:02,09,11,2, 11.9,1,1, -7.562, 10571.768, 123.381, 52428.049 18/02/17,02:53:02,10,11,2, 11.9,1,1, -7.562, 10571.782, 123.392, 52428.055 18/02/17,02:53:02,11,11,2, 11.9,1,1, -7.562, 10571.795, 123.389, 52428.079 18/02/17,02:53:02,12,11,2, 11.9,1,1, -7.562, 10571.804, 123.339, 52428.079 18/02/17,02:53:02,13,11,2, 11.9,1,1, -7.562, 10571.826, 123.370, 52428.080 18/02/17,02:53:02,14,11,2, 11.9,1,1, -7.562, 10571.852, 123.345, 52427.964 18/02/17,02:53:02,15,11,2, 11.9,1,1, -7.562, 10571.821, 123.359, 52428.077 18/02/17,02:53:02,16,11,2, 11.9,1,1, -7.562, 10571.863, 123.326, 52427.984 18/02/17,02:53:02,17,11,2, 11.9,1,1, -7.562, 10571.862, 123.333, 52427.925 18/02/17,02:53:02,18,11,2, 11.9,1,1, -7.562, 10571.883, 123.322, 52428.012 18/02/17,02:53:02,19,11,2, 11.9,1,1, -7.562, 10571.900, 123.337, 52427.932 18/02/17,02:53:03,00,11,2, 11.9,1,1, -7.560, 10571.896, 123.337, 52427.932 18/02/17,02:53:03,01,11,2, 11.9,1,1, -7.560, 10571.921, 123.291, 52427.915 18/02/17,02:53:03,02,11,2, 11.9,1,1, -7.560, 10571.920, 123.297, 52427.969 18/02/17,02:53:03,03,11,2, 11.9,1,1, -7.560, 10571.951, 123.299, 52427.942 18/02/17,02:53:03,04,11,2, 11.9,1,1, -7.560, 10571.965, 123.285, 52427.863 18/02/17,02:53:03,05,11,2, 11.9,1,1, -7.560, 10571.995, 123.305, 52427.952 18/02/17,02:53:03,06,11,2, 11.9,1,1, -7.560, 10571.983, 123.283, 52427.891 18/02/17,02:53:03,07,11,2, 11.9,1,1, -7.560, 10572.017, 123.267, 52427.930 18/02/17,02:53:03,08,11,2, 11.9,1,1, -7.560, 10572.023, 123.232, 52427.848 18/02/17,02:53:03,09,11,2, 11.9,1,1, -7.560, 10572.008, 123.229, 52427.861 18/02/17,02:53:03,10,11,2, 11.9,1,1, -7.560, 10572.026, 123.265, 52427.906 18/02/17,02:53:03,11,11,2, 11.9,1,1, -7.560, 10572.057, 123.250, 52427.861 18/02/17,02:53:03,12,11,2, 11.9,1,1, -7.560, 10572.054, 123.243, 52427.829 18/02/17,02:53:03,13,11,2, 11.9,1,1, -7.560, 10572.066, 123.236, 52427.845 18/02/17,02:53:03,14,11,2, 11.9,1,1, -7.560, 10572.079, 123.228, 52427.884 18/02/17,02:53:03,15,11,2, 11.9,1,1, -7.560, 10572.085, 123.223, 52427.894 18/02/17,02:53:03,16,11,2, 11.9,1,1, -7.560, 10572.109, 123.241, 52427.818 18/02/17,02:53:03,17,11,2, 11.9,1,1, -7.560, 10572.151, 123.228, 52427.814 18/02/17,02:53:03,18,11,2, 11.9,1,1, -7.560, 10572.129, 123.195, 52427.783 18/02/17,02:53:03,19,11,2, 11.9,1,1, -7.560, 10572.144, 123.184, 52427.753 18/02/17,02:53:04,00,11,2, 11.9,1,1, -7.560, 10572.138, 123.184, 52427.753 18/02/17,02:53:04,01,11,2, 11.9,1,1, -7.560, 10572.140, 123.177, 52427.707 18/02/17,02:53:04,02,11,2, 11.9,1,1, -7.560, 10572.173, 123.188, 52427.762 18/02/17,02:53:04,03,11,2, 11.9,1,1, -7.560, 10572.187, 123.176, 52427.797 18/02/17,02:53:04,04,11,2, 11.9,1,1, -7.560, 10572.186, 123.183, 52427.789 18/02/17,02:53:04,05,11,2, 11.9,1,1, -7.560, 10572.206, 123.164, 52427.769 18/02/17,02:53:04,06,11,2, 11.9,1,1, -7.560, 10572.222, 123.141, 52427.684 18/02/17,02:53:04,07,11,2, 11.9,1,1, -7.560, 10572.229, 123.154, 52427.666 18/02/17,02:53:04,08,11,2, 11.9,1,1, -7.560, 10572.236, 123.164, 52427.783 18/02/17,02:53:04,09,11,2, 11.9,1,1, -7.560, 10572.257, 123.163, 52427.681 18/02/17,02:53:04,10,11,2, 11.9,1,1, -7.560, 10572.259, 123.150, 52427.787 18/02/17,02:53:04,11,11,2, 11.9,1,1, -7.560, 10572.274, 123.142, 52427.736 18/02/17,02:53:04,12,11,2, 11.9,1,1, -7.560, 10572.268, 123.134, 52427.760 18/02/17,02:53:04,13,11,2, 11.9,1,1, -7.560, 10572.284, 123.139, 52427.743 18/02/17,02:53:04,14,11,2, 11.9,1,1, -7.560, 10572.293, 123.142, 52427.676 18/02/17,02:53:04,15,11,2, 11.9,1,1, -7.560, 10572.306, 123.140, 52427.648 18/02/17,02:53:04,16,11,2, 11.9,1,1, -7.560, 10572.329, 123.087, 52427.643 18/02/17,02:53:04,17,11,2, 11.9,1,1, -7.560, 10572.317, 123.124, 52427.681 18/02/17,02:53:04,18,11,2, 11.9,1,1, -7.560, 10572.344, 123.085, 52427.683 18/02/17,02:53:04,19,11,2, 11.9,1,1, -7.560, 10572.363, 123.108, 52427.670 18/02/17,02:53:05,00,11,2, 11.9,1,1, -7.560, 10572.363, 123.108, 52427.670 18/02/17,02:53:05,01,11,2, 11.9,1,1, -7.560, 10572.412, 123.095, 52427.643 18/02/17,02:53:05,02,11,2, 11.9,1,1, -7.560, 10572.412, 123.116, 52427.605 18/02/17,02:53:05,03,11,2, 11.9,1,1, -7.560, 10572.394, 123.075, 52427.574 18/02/17,02:53:05,04,11,2, 11.9,1,1, -7.560, 10572.424, 123.104, 52427.646 18/02/17,02:53:05,05,11,2, 11.9,1,1, -7.560, 10572.423, 123.071, 52427.567 18/02/17,02:53:05,06,11,2, 11.9,1,1, -7.560, 10572.420, 123.078, 52427.611 18/02/17,02:53:05,07,11,2, 11.9,1,1, -7.560, 10572.441, 123.045, 52427.568 18/02/17,02:53:05,08,11,2, 11.9,1,1, -7.560, 10572.459, 123.089, 52427.563 18/02/17,02:53:05,09,11,2, 11.9,1,1, -7.560, 10572.460, 123.063, 52427.612 18/02/17,02:53:05,10,11,2, 11.9,1,1, -7.560, 10572.487, 123.092, 52427.673 18/02/17,02:53:05,11,11,2, 11.9,1,1, -7.560, 10572.549, 123.070, 52427.658 18/02/17,02:53:05,12,11,2, 11.9,1,1, -7.560, 10572.558, 123.056, 52427.309 18/02/17,02:53:05,13,11,2, 11.9,1,1, -7.560, 10572.489, 123.064, 52427.588 18/02/17,02:53:05,14,11,2, 11.9,1,1, -7.560, 10572.544, 123.090, 52427.518 18/02/17,02:53:05,15,11,2, 11.9,1,1, -7.560, 10572.539, 123.073, 52427.561 18/02/17,02:53:05,16,11,2, 11.9,1,1, -7.560, 10572.542, 123.066, 52427.503 18/02/17,02:53:05,17,11,2, 11.9,1,1, -7.560, 10572.574, 123.067, 52427.516 18/02/17,02:53:05,18,11,2, 11.9,1,1, -7.560, 10572.592, 123.053, 52427.517 18/02/17,02:53:05,19,11,2, 11.9,1,1, -7.560, 10572.594, 123.067, 52427.567 18/02/17,02:53:06,00,11,2, 11.9,1,1, -7.566, 10572.588, 123.067, 52427.567 18/02/17,02:53:06,01,11,2, 11.9,1,1, -7.566, 10572.604, 123.083, 52427.412 18/02/17,02:53:06,02,11,2, 11.9,1,1, -7.566, 10572.602, 123.061, 52427.418 18/02/17,02:53:06,03,11,2, 11.9,1,1, -7.566, 10572.645, 123.079, 52427.484 18/02/17,02:53:06,04,11,2, 11.9,1,1, -7.566, 10572.659, 123.052, 52427.486 18/02/17,02:53:06,05,11,2, 11.9,1,1, -7.566, 10572.658, 123.078, 52427.471 18/02/17,02:53:06,06,11,2, 11.9,1,1, -7.566, 10572.681, 123.049, 52427.374 18/02/17,02:53:06,07,11,2, 11.9,1,1, -7.566, 10572.698, 123.070, 52427.390 18/02/17,02:53:06,08,11,2, 11.9,1,1, -7.566, 10572.702, 123.067, 52427.459 18/02/17,02:53:06,09,11,2, 11.9,1,1, -7.566, 10572.709, 123.082, 52427.463 18/02/17,02:53:06,10,11,2, 11.9,1,1, -7.566, 10572.711, 123.051, 52427.404 18/02/17,02:53:06,11,11,2, 11.9,1,1, -7.566, 10572.741, 123.088, 52427.489 18/02/17,02:53:06,12,11,2, 11.9,1,1, -7.566, 10572.750, 123.081, 52427.437 18/02/17,02:53:06,13,11,2, 11.9,1,1, -7.566, 10572.749, 123.093, 52427.388 18/02/17,02:53:06,14,11,2, 11.9,1,1, -7.566, 10572.766, 123.080, 52427.440 18/02/17,02:53:06,15,11,2, 11.9,1,1, -7.566, 10572.806, 123.103, 52427.417 18/02/17,02:53:06,16,11,2, 11.9,1,1, -7.566, 10572.800, 123.088, 52427.355 18/02/17,02:53:06,17,11,2, 11.9,1,1, -7.566, 10572.820, 123.083, 52427.366 18/02/17,02:53:06,18,11,2, 11.9,1,1, -7.566, 10572.830, 123.085, 52427.321 18/02/17,02:53:06,19,11,2, 11.9,1,1, -7.566, 10572.852, 123.086, 52427.364 18/02/17,02:53:07,00,11,2, 11.9,1,1, -7.563, 10572.847, 123.086, 52427.364 18/02/17,02:53:07,01,11,2, 11.9,1,1, -7.563, 10572.859, 123.086, 52427.035 18/02/17,02:53:07,02,11,2, 11.9,1,1, -7.563, 10572.838, 123.101, 52427.184 18/02/17,02:53:07,03,11,2, 11.9,1,1, -7.563, 10572.817, 123.113, 52427.375 18/02/17,02:53:07,04,11,2, 11.9,1,1, -7.563, 10572.905, 123.127, 52427.293 18/02/17,02:53:07,05,11,2, 11.9,1,1, -7.563, 10572.919, 123.091, 52427.294 18/02/17,02:53:07,06,11,2, 11.9,1,1, -7.563, 10572.916, 123.116, 52427.339 18/02/17,02:53:07,07,11,2, 11.9,1,1, -7.563, 10572.929, 123.121, 52427.318 18/02/17,02:53:07,08,11,2, 11.9,1,1, -7.563, 10572.956, 123.127, 52427.323 18/02/17,02:53:07,09,11,2, 11.9,1,1, -7.563, 10572.957, 123.112, 52427.368 18/02/17,02:53:07,10,11,2, 11.9,1,1, -7.563, 10572.961, 123.134, 52427.300 18/02/17,02:53:07,11,11,2, 11.9,1,1, -7.563, 10572.947, 123.131, 52427.314 18/02/17,02:53:07,12,11,2, 11.9,1,1, -7.563, 10573.004, 123.138, 52427.317 18/02/17,02:53:07,13,11,2, 11.9,1,1, -7.563, 10573.017, 123.147, 52427.310 18/02/17,02:53:07,14,11,2, 11.9,1,1, -7.563, 10573.034, 123.131, 52426.992 18/02/17,02:53:07,15,11,2, 11.9,1,1, -7.563, 10573.042, 123.128, 52427.243 18/02/17,02:53:07,16,11,2, 11.9,1,1, -7.563, 10573.035, 123.125, 52427.193 18/02/17,02:53:07,17,11,2, 11.9,1,1, -7.563, 10573.067, 123.162, 52427.162 18/02/17,02:53:07,18,11,2, 11.9,1,1, -7.563, 10573.033, 123.146, 52427.216 18/02/17,02:53:07,19,11,2, 11.9,1,1, -7.563, 10573.045, 123.169, 52427.285 18/02/17,02:53:08,00,11,2, 11.8,1,1, -7.563, 10573.039, 123.169, 52427.285 18/02/17,02:53:08,01,11,2, 11.8,1,1, -7.563, 10573.096, 123.177, 52427.225 18/02/17,02:53:08,02,11,2, 11.8,1,1, -7.563, 10573.074, 123.153, 52427.196 18/02/17,02:53:08,03,11,2, 11.8,1,1, -7.563, 10573.094, 123.192, 52427.288 18/02/17,02:53:08,04,11,2, 11.8,1,1, -7.563, 10573.103, 123.153, 52427.186 18/02/17,02:53:08,05,11,2, 11.8,1,1, -7.563, 10573.092, 123.177, 52427.181 18/02/17,02:53:08,06,11,2, 11.8,1,1, -7.563, 10573.126, 123.190, 52427.157 18/02/17,02:53:08,07,11,2, 11.8,1,1, -7.563, 10573.131, 123.145, 52427.132 18/02/17,02:53:08,08,11,2, 11.8,1,1, -7.563, 10573.138, 123.202, 52427.180 18/02/17,02:53:08,09,11,2, 11.8,1,1, -7.563, 10573.150, 123.203, 52427.195 18/02/17,02:53:08,10,11,2, 11.8,1,1, -7.563, 10573.147, 123.215, 52427.201 18/02/17,02:53:08,11,11,2, 11.8,1,1, -7.563, 10573.162, 123.196, 52427.109 18/02/17,02:53:08,12,11,2, 11.8,1,1, -7.563, 10573.170, 123.198, 52427.002 18/02/17,02:53:08,13,11,2, 11.8,1,1, -7.563, 10573.209, 123.197, 52427.161 18/02/17,02:53:08,14,11,2, 11.8,1,1, -7.563, 10573.217, 123.216, 52427.179 18/02/17,02:53:08,15,11,2, 11.8,1,1, -7.563, 10573.212, 123.208, 52427.142 18/02/17,02:53:08,16,11,2, 11.8,1,1, -7.563, 10573.234, 123.235, 52427.147 18/02/17,02:53:08,17,11,2, 11.8,1,1, -7.563, 10573.224, 123.200, 52427.139 18/02/17,02:53:08,18,11,2, 11.8,1,1, -7.563, 10573.251, 123.229, 52427.129 18/02/17,02:53:08,19,11,2, 11.8,1,1, -7.563, 10573.257, 123.233, 52427.091 18/02/17,02:53:09,00,11,2, 11.9,1,1, -7.563, 10573.256, 123.233, 52427.091 18/02/17,02:53:09,01,11,2, 11.9,1,1, -7.563, 10573.280, 123.247, 52427.144 18/02/17,02:53:09,02,11,2, 11.9,1,1, -7.563, 10573.294, 123.241, 52427.038 18/02/17,02:53:09,03,11,2, 11.9,1,1, -7.563, 10573.273, 123.251, 52427.106 18/02/17,02:53:09,04,11,2, 11.9,1,1, -7.563, 10573.297, 123.208, 52426.997 18/02/17,02:53:09,05,11,2, 11.9,1,1, -7.563, 10573.317, 123.228, 52426.979 18/02/17,02:53:09,06,11,2, 11.9,1,1, -7.563, 10573.340, 123.218, 52427.042 18/02/17,02:53:09,07,11,2, 11.9,1,1, -7.563, 10573.330, 123.238, 52427.059 18/02/17,02:53:09,08,11,2, 11.9,1,1, -7.563, 10573.337, 123.245, 52427.007 18/02/17,02:53:09,09,11,2, 11.9,1,1, -7.563, 10573.347, 123.280, 52427.128 18/02/17,02:53:09,10,11,2, 11.9,1,1, -7.563, 10573.352, 123.242, 52427.014 18/02/17,02:53:09,11,11,2, 11.9,1,1, -7.563, 10573.376, 123.284, 52427.021 18/02/17,02:53:09,12,11,2, 11.9,1,1, -7.563, 10573.348, 123.249, 52426.903 18/02/17,02:53:09,13,11,2, 11.9,1,1, -7.563, 10573.382, 123.281, 52427.062 18/02/17,02:53:09,14,11,2, 11.9,1,1, -7.563, 10573.374, 123.251, 52426.912 18/02/17,02:53:09,15,11,2, 11.9,1,1, -7.563, 10573.394, 123.284, 52427.037 18/02/17,02:53:09,16,11,2, 11.9,1,1, -7.563, 10573.393, 123.265, 52426.947 18/02/17,02:53:09,17,11,2, 11.9,1,1, -7.563, 10573.407, 123.272, 52427.038 18/02/17,02:53:09,18,11,2, 11.9,1,1, -7.563, 10573.412, 123.300, 52427.035 18/02/17,02:53:09,19,11,2, 11.9,1,1, -7.563, 10573.415, 123.265, 52426.936 18/02/17,02:53:10,00,11,2, 11.9,1,1, -7.562, 10573.415, 123.265, 52426.936 18/02/17,02:53:10,01,11,2, 11.9,1,1, -7.562, 10573.419, 123.275, 52426.933 18/02/17,02:53:10,02,11,2, 11.9,1,1, -7.562, 10573.458, 123.289, 52426.955 18/02/17,02:53:10,03,11,2, 11.9,1,1, -7.562, 10573.451, 123.290, 52426.926 18/02/17,02:53:10,04,11,2, 11.9,1,1, -7.562, 10573.480, 123.318, 52426.915 18/02/17,02:53:10,05,11,2, 11.9,1,1, -7.562, 10573.508, 123.270, 52426.876 18/02/17,02:53:10,06,11,2, 11.9,1,1, -7.562, 10573.487, 123.336, 52427.019 18/02/17,02:53:10,07,11,2, 11.9,1,1, -7.562, 10573.486, 123.348, 52427.046 18/02/17,02:53:10,08,11,2, 11.9,1,1, -7.562, 10573.517, 123.323, 52426.948 18/02/17,02:53:10,09,11,2, 11.9,1,1, -7.562, 10573.507, 123.316, 52427.065 18/02/17,02:53:10,10,11,2, 11.9,1,1, -7.562, 10573.545, 123.343, 52426.965 18/02/17,02:53:10,11,11,2, 11.9,1,1, -7.562, 10573.559, 123.325, 52427.031 18/02/17,02:53:10,12,11,2, 11.9,1,1, -7.562, 10573.535, 123.347, 52427.016 18/02/17,02:53:10,13,11,2, 11.9,1,1, -7.562, 10573.554, 123.321, 52426.987 18/02/17,02:53:10,14,11,2, 11.9,1,1, -7.562, 10573.572, 123.339, 52426.927 18/02/17,02:53:10,15,11,2, 11.9,1,1, -7.562, 10573.561, 123.355, 52426.949 18/02/17,02:53:10,16,11,2, 11.9,1,1, -7.562, 10573.593, 123.323, 52426.877 18/02/17,02:53:10,17,11,2, 11.9,1,1, -7.562, 10573.631, 123.326, 52426.832 18/02/17,02:53:10,18,11,2, 11.9,1,1, -7.562, 10573.601, 123.344, 52426.871 18/02/17,02:53:10,19,11,2, 11.9,1,1, -7.562, 10573.596, 123.350, 52426.963 18/02/17,02:53:11,00,11,2, 11.8,1,1, -7.563, 10573.590, 123.350, 52426.963 18/02/17,02:53:11,01,11,2, 11.8,1,1, -7.563, 10573.646, 123.348, 52426.895 18/02/17,02:53:11,02,11,2, 11.8,1,1, -7.563, 10573.640, 123.335, 52426.976 18/02/17,02:53:11,03,11,2, 11.8,1,1, -7.563, 10573.653, 123.360, 52426.900 18/02/17,02:53:11,04,11,2, 11.8,1,1, -7.563, 10573.611, 123.354, 52426.802 18/02/17,02:53:11,05,11,2, 11.8,1,1, -7.563, 10573.653, 123.362, 52426.824 18/02/17,02:53:11,06,11,2, 11.8,1,1, -7.563, 10573.659, 123.368, 52426.878 18/02/17,02:53:11,07,11,2, 11.8,1,1, -7.563, 10573.666, 123.376, 52426.882 18/02/17,02:53:11,08,11,2, 11.8,1,1, -7.563, 10573.678, 123.398, 52426.883 18/02/17,02:53:11,09,11,2, 11.8,1,1, -7.563, 10573.663, 123.393, 52426.848 18/02/17,02:53:11,10,11,2, 11.8,1,1, -7.563, 10573.693, 123.388, 52426.772 18/02/17,02:53:11,11,11,2, 11.8,1,1, -7.563, 10573.676, 123.390, 52426.874 18/02/17,02:53:11,12,11,2, 11.8,1,1, -7.563, 10573.704, 123.409, 52426.775 18/02/17,02:53:11,13,11,2, 11.8,1,1, -7.563, 10573.694, 123.407, 52426.805 18/02/17,02:53:11,14,11,2, 11.8,1,1, -7.563, 10573.716, 123.434, 52426.813 18/02/17,02:53:11,15,11,2, 11.8,1,1, -7.563, 10573.725, 123.426, 52426.797 18/02/17,02:53:11,16,11,2, 11.8,1,1, -7.563, 10573.758, 123.443, 52426.849 18/02/17,02:53:11,17,11,2, 11.8,1,1, -7.563, 10573.748, 123.447, 52426.774 18/02/17,02:53:11,18,11,2, 11.8,1,1, -7.563, 10573.745, 123.429, 52426.838 18/02/17,02:53:11,19,11,2, 11.8,1,1, -7.563, 10573.748, 123.438, 52426.805 18/02/17,02:53:12,00,11,2, 11.9,1,1, -7.563, 10573.740, 123.438, 52426.805 18/02/17,02:53:12,01,11,2, 11.9,1,1, -7.563, 10573.776, 123.450, 52426.757 18/02/17,02:53:12,02,11,2, 11.9,1,1, -7.563, 10573.764, 123.451, 52426.830 18/02/17,02:53:12,03,11,2, 11.9,1,1, -7.563, 10573.780, 123.456, 52426.729 18/02/17,02:53:12,04,11,2, 11.9,1,1, -7.563, 10573.804, 123.462, 52426.702 18/02/17,02:53:12,05,11,2, 11.9,1,1, -7.563, 10573.837, 123.477, 52426.908 18/02/17,02:53:12,06,11,2, 11.9,1,1, -7.563, 10573.785, 123.468, 52426.695 18/02/17,02:53:12,07,11,2, 11.9,1,1, -7.563, 10573.833, 123.475, 52426.737 18/02/17,02:53:12,08,11,2, 11.9,1,1, -7.563, 10573.816, 123.493, 52426.785 18/02/17,02:53:12,09,11,2, 11.9,1,1, -7.563, 10573.837, 123.479, 52426.716 18/02/17,02:53:12,10,11,2, 11.9,1,1, -7.563, 10573.843, 123.519, 52426.672 18/02/17,02:53:12,11,11,2, 11.9,1,1, -7.563, 10573.852, 123.512, 52426.683 18/02/17,02:53:12,12,11,2, 11.9,1,1, -7.563, 10573.910, 123.519, 52426.892 18/02/17,02:53:12,13,11,2, 11.9,1,1, -7.563, 10573.839, 123.516, 52426.703 18/02/17,02:53:12,14,11,2, 11.9,1,1, -7.563, 10573.842, 123.540, 52426.898 18/02/17,02:53:12,15,11,2, 11.9,1,1, -7.563, 10573.906, 123.532, 52426.797 18/02/17,02:53:12,16,11,2, 11.9,1,1, -7.563, 10573.880, 123.552, 52426.653 18/02/17,02:53:12,17,11,2, 11.9,1,1, -7.563, 10573.894, 123.537, 52426.639 18/02/17,02:53:12,18,11,2, 11.9,1,1, -7.563, 10573.911, 123.551, 52426.685 18/02/17,02:53:12,19,11,2, 11.9,1,1, -7.563, 10573.911, 123.551, 52426.671 18/02/17,02:53:13,00,11,2, 11.8,1,1, -7.561, 10573.907, 123.551, 52426.671 18/02/17,02:53:13,01,11,2, 11.8,1,1, -7.561, 10573.954, 123.538, 52426.569 18/02/17,02:53:13,02,11,2, 11.8,1,1, -7.561, 10573.951, 123.566, 52426.636 18/02/17,02:53:13,03,11,2, 11.8,1,1, -7.561, 10573.964, 123.566, 52426.592 18/02/17,02:53:13,04,11,2, 11.8,1,1, -7.561, 10573.984, 123.574, 52426.571 18/02/17,02:53:13,05,11,2, 11.8,1,1, -7.561, 10573.976, 123.577, 52426.550 18/02/17,02:53:13,06,11,2, 11.8,1,1, -7.561, 10573.970, 123.573, 52426.624 18/02/17,02:53:13,07,11,2, 11.8,1,1, -7.561, 10573.994, 123.613, 52426.627 18/02/17,02:53:13,08,11,2, 11.8,1,1, -7.561, 10573.997, 123.618, 52426.574 18/02/17,02:53:13,09,11,2, 11.8,1,1, -7.561, 10574.000, 123.610, 52426.634 18/02/17,02:53:13,10,11,2, 11.8,1,1, -7.561, 10574.028, 123.620, 52426.525 18/02/17,02:53:13,11,11,2, 11.8,1,1, -7.561, 10574.026, 123.610, 52426.651 18/02/17,02:53:13,12,11,2, 11.8,1,1, -7.561, 10574.037, 123.647, 52426.646 18/02/17,02:53:13,13,11,2, 11.8,1,1, -7.561, 10574.037, 123.642, 52426.591 18/02/17,02:53:13,14,11,2, 11.8,1,1, -7.561, 10574.039, 123.664, 52426.486 18/02/17,02:53:13,15,11,2, 11.8,1,1, -7.561, 10574.081, 123.646, 52426.559 18/02/17,02:53:13,16,11,2, 11.8,1,1, -7.561, 10574.096, 123.672, 52426.634 18/02/17,02:53:13,17,11,2, 11.8,1,1, -7.561, 10574.040, 123.668, 52426.524 18/02/17,02:53:13,18,11,2, 11.8,1,1, -7.561, 10574.071, 123.684, 52426.555 18/02/17,02:53:13,19,11,2, 11.8,1,1, -7.561, 10574.105, 123.689, 52426.572 18/02/17,02:53:14,00,11,2, 11.8,1,1, -7.565, 10574.099, 123.689, 52426.572 18/02/17,02:53:14,01,11,2, 11.8,1,1, -7.565, 10574.074, 123.688, 52426.492 18/02/17,02:53:14,02,11,2, 11.8,1,1, -7.565, 10574.127, 123.672, 52426.380 18/02/17,02:53:14,03,11,2, 11.8,1,1, -7.565, 10574.140, 123.704, 52426.580 18/02/17,02:53:14,04,11,2, 11.8,1,1, -7.565, 10574.126, 123.717, 52426.555 18/02/17,02:53:14,05,11,2, 11.8,1,1, -7.565, 10574.138, 123.726, 52426.458 18/02/17,02:53:14,06,11,2, 11.8,1,1, -7.565, 10574.135, 123.708, 52426.449 18/02/17,02:53:14,07,11,2, 11.8,1,1, -7.565, 10574.130, 123.737, 52426.421 18/02/17,02:53:14,08,11,2, 11.8,1,1, -7.565, 10574.153, 123.743, 52426.464 18/02/17,02:53:14,09,11,2, 11.8,1,1, -7.565, 10574.154, 123.748, 52426.464 18/02/17,02:53:14,10,11,2, 11.8,1,1, -7.565, 10574.134, 123.737, 52426.435 18/02/17,02:53:14,11,11,2, 11.8,1,1, -7.565, 10574.164, 123.745, 52426.440 18/02/17,02:53:14,12,11,2, 11.8,1,1, -7.565, 10574.178, 123.760, 52426.432 18/02/17,02:53:14,13,11,2, 11.8,1,1, -7.565, 10574.181, 123.775, 52426.425 18/02/17,02:53:14,14,11,2, 11.8,1,1, -7.565, 10574.191, 123.780, 52426.454 18/02/17,02:53:14,15,11,2, 11.8,1,1, -7.565, 10574.182, 123.809, 52426.412 18/02/17,02:53:14,16,11,2, 11.8,1,1, -7.565, 10574.166, 123.820, 52426.442 18/02/17,02:53:14,17,11,2, 11.8,1,1, -7.565, 10574.171, 123.788, 52426.382 18/02/17,02:53:14,18,11,2, 11.8,1,1, -7.565, 10574.174, 123.808, 52426.469 18/02/17,02:53:14,19,11,2, 11.8,1,1, -7.565, 10574.193, 123.791, 52426.410 18/02/17,02:53:15,00,11,2, 11.9,1,1, -7.561, 10574.191, 123.791, 52426.410 18/02/17,02:53:15,01,11,2, 11.9,1,1, -7.561, 10574.216, 123.819, 52426.462 18/02/17,02:53:15,02,11,2, 11.9,1,1, -7.561, 10574.201, 123.828, 52426.470 18/02/17,02:53:15,03,11,2, 11.9,1,1, -7.561, 10574.208, 123.828, 52426.365 18/02/17,02:53:15,04,11,2, 11.9,1,1, -7.561, 10574.191, 123.850, 52426.405 18/02/17,02:53:15,05,11,2, 11.9,1,1, -7.561, 10574.208, 123.843, 52426.336 18/02/17,02:53:15,06,11,2, 11.9,1,1, -7.561, 10574.223, 123.833, 52426.232 18/02/17,02:53:15,07,11,2, 11.9,1,1, -7.561, 10574.187, 123.839, 52426.288 18/02/17,02:53:15,08,11,2, 11.9,1,1, -7.561, 10574.212, 123.845, 52426.203 18/02/17,02:53:15,09,11,2, 11.9,1,1, -7.561, 10574.220, 123.849, 52426.288 18/02/17,02:53:15,10,11,2, 11.9,1,1, -7.561, 10574.237, 123.861, 52426.204 18/02/17,02:53:15,11,11,2, 11.9,1,1, -7.561, 10574.211, 123.871, 52426.247 18/02/17,02:53:15,12,11,2, 11.9,1,1, -7.561, 10574.212, 123.896, 52426.484 18/02/17,02:53:15,13,11,2, 11.9,1,1, -7.561, 10574.221, 123.880, 52426.366 18/02/17,02:53:15,14,11,2, 11.9,1,1, -7.561, 10574.240, 123.907, 52426.267 18/02/17,02:53:15,15,11,2, 11.9,1,1, -7.561, 10574.217, 123.886, 52426.153 18/02/17,02:53:15,16,11,2, 11.9,1,1, -7.561, 10574.241, 123.934, 52426.262 18/02/17,02:53:15,17,11,2, 11.9,1,1, -7.561, 10574.220, 123.893, 52426.205 18/02/17,02:53:15,18,11,2, 11.9,1,1, -7.561, 10574.220, 123.939, 52426.214 18/02/17,02:53:15,19,11,2, 11.9,1,1, -7.561, 10574.228, 123.925, 52426.307 18/02/17,02:53:16,00,11,2, 11.8,1,1, -7.561, 10574.224, 123.925, 52426.307 18/02/17,02:53:16,01,11,2, 11.8,1,1, -7.561, 10574.212, 123.939, 52426.179 18/02/17,02:53:16,02,11,2, 11.8,1,1, -7.561, 10574.240, 123.949, 52426.245 18/02/17,02:53:16,03,11,2, 11.8,1,1, -7.561, 10574.228, 123.952, 52426.134 18/02/17,02:53:16,04,11,2, 11.8,1,1, -7.561, 10574.225, 123.975, 52426.229 18/02/17,02:53:16,05,11,2, 11.8,1,1, -7.561, 10574.232, 123.968, 52426.210 18/02/17,02:53:16,06,11,2, 11.8,1,1, -7.561, 10574.240, 123.978, 52426.229 18/02/17,02:53:16,07,11,2, 11.8,1,1, -7.561, 10574.231, 123.986, 52426.132 18/02/17,02:53:16,08,11,2, 11.8,1,1, -7.561, 10574.227, 124.007, 52426.171 18/02/17,02:53:16,09,11,2, 11.8,1,1, -7.561, 10574.240, 123.999, 52426.138 18/02/17,02:53:16,10,11,2, 11.8,1,1, -7.561, 10574.208, 123.999, 52426.203 18/02/17,02:53:16,11,11,2, 11.8,1,1, -7.561, 10574.247, 124.045, 52426.116 18/02/17,02:53:16,12,11,2, 11.8,1,1, -7.561, 10574.232, 124.015, 52426.100 18/02/17,02:53:16,13,11,2, 11.8,1,1, -7.561, 10574.232, 124.049, 52426.235 18/02/17,02:53:16,14,11,2, 11.8,1,1, -7.561, 10574.236, 124.041, 52426.119 18/02/17,02:53:16,15,11,2, 11.8,1,1, -7.561, 10574.230, 124.093, 52426.094 18/02/17,02:53:16,16,11,2, 11.8,1,1, -7.561, 10574.238, 124.060, 52426.179 18/02/17,02:53:16,17,11,2, 11.8,1,1, -7.561, 10574.249, 124.096, 52426.121 18/02/17,02:53:16,18,11,2, 11.8,1,1, -7.561, 10574.229, 124.097, 52426.284 18/02/17,02:53:16,19,11,2, 11.8,1,1, -7.561, 10574.212, 124.081, 52426.151 18/02/17,02:53:17,00,11,2, 11.7,1,1, -7.561, 10574.207, 124.081, 52426.151 18/02/17,02:53:17,01,11,2, 11.7,1,1, -7.561, 10574.233, 124.103, 52426.287 18/02/17,02:53:17,02,11,2, 11.7,1,1, -7.561, 10574.203, 124.134, 52426.129 18/02/17,02:53:17,03,11,2, 11.7,1,1, -7.561, 10574.258, 124.116, 52426.181 18/02/17,02:53:17,04,11,2, 11.7,1,1, -7.561, 10574.229, 124.119, 52426.062 18/02/17,02:53:17,05,11,2, 11.7,1,1, -7.561, 10574.254, 124.145, 52426.093 18/02/17,02:53:17,06,11,2, 11.7,1,1, -7.561, 10574.248, 124.168, 52426.107 18/02/17,02:53:17,07,11,2, 11.7,1,1, -7.561, 10574.249, 124.172, 52425.995 18/02/17,02:53:17,08,11,2, 11.7,1,1, -7.561, 10574.258, 124.170, 52426.099 18/02/17,02:53:17,09,11,2, 11.7,1,1, -7.561, 10574.241, 124.184, 52426.029 18/02/17,02:53:17,10,11,2, 11.7,1,1, -7.561, 10574.244, 124.166, 52426.095 18/02/17,02:53:17,11,11,2, 11.7,1,1, -7.561, 10574.236, 124.170, 52426.019 18/02/17,02:53:17,12,11,2, 11.7,1,1, -7.561, 10574.229, 124.205, 52425.976 18/02/17,02:53:17,13,11,2, 11.7,1,1, -7.561, 10574.235, 124.201, 52426.092 18/02/17,02:53:17,14,11,2, 11.7,1,1, -7.561, 10574.250, 124.198, 52426.047 18/02/17,02:53:17,15,11,2, 11.7,1,1, -7.561, 10574.239, 124.223, 52426.008 18/02/17,02:53:17,16,11,2, 11.7,1,1, -7.561, 10574.244, 124.232, 52426.044 18/02/17,02:53:17,17,11,2, 11.7,1,1, -7.561, 10574.242, 124.236, 52426.089 18/02/17,02:53:17,18,11,2, 11.7,1,1, -7.561, 10574.256, 124.245, 52426.048 18/02/17,02:53:17,19,11,2, 11.7,1,1, -7.561, 10574.230, 124.253, 52425.986 18/02/17,02:53:18,00,11,2, 11.8,1,1, -7.562, 10574.224, 124.253, 52425.986 18/02/17,02:53:18,01,11,2, 11.8,1,1, -7.562, 10574.227, 124.247, 52425.967 18/02/17,02:53:18,02,11,2, 11.8,1,1, -7.562, 10574.205, 124.279, 52425.927 18/02/17,02:53:18,03,11,2, 11.8,1,1, -7.562, 10574.200, 124.289, 52425.998 18/02/17,02:53:18,04,11,2, 11.8,1,1, -7.562, 10574.204, 124.278, 52425.986 18/02/17,02:53:18,05,11,2, 11.8,1,1, -7.562, 10574.203, 124.312, 52425.974 18/02/17,02:53:18,06,11,2, 11.8,1,1, -7.562, 10574.199, 124.310, 52426.017 18/02/17,02:53:18,07,11,2, 11.8,1,1, -7.562, 10574.194, 124.326, 52425.799 18/02/17,02:53:18,08,11,2, 11.8,1,1, -7.562, 10574.176, 124.328, 52426.008 18/02/17,02:53:18,09,11,2, 11.8,1,1, -7.562, 10574.235, 124.324, 52426.227 18/02/17,02:53:18,10,11,2, 11.8,1,1, -7.562, 10574.163, 124.355, 52425.905 18/02/17,02:53:18,11,11,2, 11.8,1,1, -7.562, 10574.163, 124.338, 52426.001 18/02/17,02:53:18,12,11,2, 11.8,1,1, -7.562, 10574.145, 124.349, 52425.877 18/02/17,02:53:18,13,11,2, 11.8,1,1, -7.562, 10574.161, 124.369, 52425.983 18/02/17,02:53:18,14,11,2, 11.8,1,1, -7.562, 10574.174, 124.380, 52425.957 18/02/17,02:53:18,15,11,2, 11.8,1,1, -7.562, 10574.179, 124.381, 52425.950 18/02/17,02:53:18,16,11,2, 11.8,1,1, -7.562, 10574.155, 124.400, 52425.921 18/02/17,02:53:18,17,11,2, 11.8,1,1, -7.562, 10574.142, 124.363, 52425.934 18/02/17,02:53:18,18,11,2, 11.8,1,1, -7.562, 10574.134, 124.407, 52425.941 18/02/17,02:53:18,19,11,2, 11.8,1,1, -7.562, 10574.131, 124.386, 52425.886 18/02/17,02:53:19,00,11,2, 11.9,1,1, -7.563, 10574.124, 124.386, 52425.886 18/02/17,02:53:19,01,11,2, 11.9,1,1, -7.563, 10574.118, 124.397, 52425.957 18/02/17,02:53:19,02,11,2, 11.9,1,1, -7.563, 10574.135, 124.409, 52425.932 18/02/17,02:53:19,03,11,2, 11.9,1,1, -7.563, 10574.110, 124.432, 52425.827 18/02/17,02:53:19,04,11,2, 11.9,1,1, -7.563, 10574.100, 124.465, 52425.972 18/02/17,02:53:19,05,11,2, 11.9,1,1, -7.563, 10574.091, 124.424, 52425.896 18/02/17,02:53:19,06,11,2, 11.9,1,1, -7.563, 10574.082, 124.481, 52425.986 18/02/17,02:53:19,07,11,2, 11.9,1,1, -7.563, 10574.104, 124.475, 52425.896 18/02/17,02:53:19,08,11,2, 11.9,1,1, -7.563, 10574.075, 124.449, 52425.831 18/02/17,02:53:19,09,11,2, 11.9,1,1, -7.563, 10574.075, 124.488, 52425.924 18/02/17,02:53:19,10,11,2, 11.9,1,1, -7.563, 10574.067, 124.495, 52425.848 18/02/17,02:53:19,11,11,2, 11.9,1,1, -7.563, 10574.034, 124.478, 52425.788 18/02/17,02:53:19,12,11,2, 11.9,1,1, -7.563, 10574.023, 124.493, 52425.649 18/02/17,02:53:19,13,11,2, 11.9,1,1, -7.563, 10573.992, 124.512, 52425.811 18/02/17,02:53:19,14,11,2, 11.9,1,1, -7.563, 10574.011, 124.546, 52425.823 18/02/17,02:53:19,15,11,2, 11.9,1,1, -7.563, 10573.996, 124.555, 52425.885 18/02/17,02:53:19,16,11,2, 11.9,1,1, -7.563, 10573.981, 124.534, 52425.908 18/02/17,02:53:19,17,11,2, 11.9,1,1, -7.563, 10574.002, 124.555, 52425.870 18/02/17,02:53:19,18,11,2, 11.9,1,1, -7.563, 10573.993, 124.544, 52425.868 18/02/17,02:53:19,19,11,2, 11.9,1,1, -7.563, 10573.990, 124.561, 52425.822 18/02/17,02:53:20,00,11,2, 11.9,1,1, -7.558, 10573.990, 124.561, 52425.822 18/02/17,02:53:20,01,11,2, 11.9,1,1, -7.558, 10573.961, 124.589, 52425.829 18/02/17,02:53:20,02,11,2, 11.9,1,1, -7.558, 10573.932, 124.582, 52425.851 18/02/17,02:53:20,03,11,2, 11.9,1,1, -7.558, 10573.923, 124.608, 52425.853 18/02/17,02:53:20,04,11,2, 11.9,1,1, -7.558, 10573.929, 124.588, 52425.820 18/02/17,02:53:20,05,11,2, 11.9,1,1, -7.558, 10573.942, 124.605, 52425.766 18/02/17,02:53:20,06,11,2, 11.9,1,1, -7.558, 10573.878, 124.609, 52425.752 18/02/17,02:53:20,07,11,2, 11.9,1,1, -7.558, 10573.867, 124.602, 52425.792 18/02/17,02:53:20,08,11,2, 11.9,1,1, -7.558, 10573.874, 124.651, 52425.879 18/02/17,02:53:20,09,11,2, 11.9,1,1, -7.558, 10573.849, 124.633, 52425.762 18/02/17,02:53:20,10,11,2, 11.9,1,1, -7.558, 10573.833, 124.649, 52425.828 18/02/17,02:53:20,11,11,2, 11.9,1,1, -7.558, 10573.818, 124.644, 52425.818 18/02/17,02:53:20,12,11,2, 11.9,1,1, -7.558, 10573.821, 124.663, 52425.736 18/02/17,02:53:20,13,11,2, 11.9,1,1, -7.558, 10573.790, 124.661, 52425.796 18/02/17,02:53:20,14,11,2, 11.9,1,1, -7.558, 10573.809, 124.690, 52425.733 18/02/17,02:53:20,15,11,2, 11.9,1,1, -7.558, 10573.792, 124.658, 52425.728 18/02/17,02:53:20,16,11,2, 11.9,1,1, -7.558, 10573.740, 124.694, 52425.799 18/02/17,02:53:20,17,11,2, 11.9,1,1, -7.558, 10573.764, 124.688, 52425.684 18/02/17,02:53:20,18,11,2, 11.9,1,1, -7.558, 10573.749, 124.705, 52425.738 18/02/17,02:53:20,19,11,2, 11.9,1,1, -7.558, 10573.708, 124.719, 52425.713 18/02/17,02:53:21,00,11,2, 11.8,1,1, -7.561, 10573.707, 124.719, 52425.713 18/02/17,02:53:21,01,11,2, 11.8,1,1, -7.561, 10573.719, 124.745, 52425.778 18/02/17,02:53:21,02,11,2, 11.8,1,1, -7.561, 10573.706, 124.726, 52425.670 18/02/17,02:53:21,03,11,2, 11.8,1,1, -7.561, 10573.690, 124.766, 52425.807 18/02/17,02:53:21,04,11,2, 11.8,1,1, -7.561, 10573.668, 124.747, 52425.763 18/02/17,02:53:21,05,11,2, 11.8,1,1, -7.561, 10573.621, 124.780, 52425.774 18/02/17,02:53:21,06,11,2, 11.8,1,1, -7.561, 10573.633, 124.750, 52425.669 18/02/17,02:53:21,07,11,2, 11.8,1,1, -7.561, 10573.616, 124.791, 52425.697 18/02/17,02:53:21,08,11,2, 11.8,1,1, -7.561, 10573.593, 124.769, 52425.630 18/02/17,02:53:21,09,11,2, 11.8,1,1, -7.561, 10573.564, 124.813, 52425.760 18/02/17,02:53:21,10,11,2, 11.8,1,1, -7.561, 10573.551, 124.797, 52425.674 18/02/17,02:53:21,11,11,2, 11.8,1,1, -7.561, 10573.534, 124.804, 52425.647 18/02/17,02:53:21,12,11,2, 11.8,1,1, -7.561, 10573.533, 124.837, 52425.699 18/02/17,02:53:21,13,11,2, 11.8,1,1, -7.561, 10573.511, 124.838, 52425.633 18/02/17,02:53:21,14,11,2, 11.8,1,1, -7.561, 10573.456, 124.848, 52425.671 18/02/17,02:53:21,15,11,2, 11.8,1,1, -7.561, 10573.467, 124.844, 52425.634 18/02/17,02:53:21,16,11,2, 11.8,1,1, -7.561, 10573.455, 124.860, 52425.773 18/02/17,02:53:21,17,11,2, 11.8,1,1, -7.561, 10573.434, 124.869, 52425.688 18/02/17,02:53:21,18,11,2, 11.8,1,1, -7.561, 10573.423, 124.878, 52425.604 18/02/17,02:53:21,19,11,2, 11.8,1,1, -7.561, 10573.410, 124.891, 52425.680 18/02/17,02:53:22,00,11,2, 11.8,1,1, -7.562, 10573.406, 124.891, 52425.680 18/02/17,02:53:22,01,11,2, 11.8,1,1, -7.562, 10573.355, 124.905, 52425.600 18/02/17,02:53:22,02,11,2, 11.8,1,1, -7.562, 10573.353, 124.933, 52425.631 18/02/17,02:53:22,03,11,2, 11.8,1,1, -7.562, 10573.330, 124.905, 52425.626 18/02/17,02:53:22,04,11,2, 11.8,1,1, -7.562, 10573.286, 124.920, 52425.732 18/02/17,02:53:22,05,11,2, 11.8,1,1, -7.562, 10573.283, 124.935, 52425.710 18/02/17,02:53:22,06,11,2, 11.8,1,1, -7.562, 10573.253, 124.943, 52425.713 18/02/17,02:53:22,07,11,2, 11.8,1,1, -7.562, 10573.254, 124.946, 52425.650 18/02/17,02:53:22,08,11,2, 11.8,1,1, -7.562, 10573.216, 124.972, 52425.687 18/02/17,02:53:22,09,11,2, 11.8,1,1, -7.562, 10573.205, 124.975, 52425.591 18/02/17,02:53:22,10,11,2, 11.8,1,1, -7.562, 10573.200, 124.973, 52425.650 18/02/17,02:53:22,11,11,2, 11.8,1,1, -7.562, 10573.167, 124.996, 52425.580 18/02/17,02:53:22,12,11,2, 11.8,1,1, -7.562, 10573.164, 125.003, 52425.681 18/02/17,02:53:22,13,11,2, 11.8,1,1, -7.562, 10573.115, 125.030, 52425.629 18/02/17,02:53:22,14,11,2, 11.8,1,1, -7.562, 10573.115, 125.027, 52425.625 18/02/17,02:53:22,15,11,2, 11.8,1,1, -7.562, 10573.102, 125.063, 52425.649 18/02/17,02:53:22,16,11,2, 11.8,1,1, -7.562, 10573.074, 125.052, 52425.630 18/02/17,02:53:22,17,11,2, 11.8,1,1, -7.562, 10573.062, 125.063, 52425.678 18/02/17,02:53:22,18,11,2, 11.8,1,1, -7.562, 10573.031, 125.069, 52425.645 18/02/17,02:53:22,19,11,2, 11.8,1,1, -7.562, 10573.008, 125.090, 52425.642 18/02/17,02:53:23,00,11,2, 11.8,1,1, -7.562, 10573.006, 125.090, 52425.642 18/02/17,02:53:23,01,11,2, 11.8,1,1, -7.562, 10572.982, 125.117, 52425.674 18/02/17,02:53:23,02,11,2, 11.8,1,1, -7.562, 10572.948, 125.124, 52425.685 18/02/17,02:53:23,03,11,2, 11.8,1,1, -7.562, 10572.949, 125.108, 52425.683 18/02/17,02:53:23,04,11,2, 11.8,1,1, -7.562, 10572.938, 125.141, 52425.599 18/02/17,02:53:23,05,11,2, 11.8,1,1, -7.562, 10572.910, 125.154, 52425.708 18/02/17,02:53:23,06,11,2, 11.8,1,1, -7.562, 10572.894, 125.184, 52425.647 18/02/17,02:53:23,07,11,2, 11.8,1,1, -7.562, 10572.846, 125.183, 52425.707 18/02/17,02:53:23,08,11,2, 11.8,1,1, -7.562, 10572.882, 125.203, 52425.626 18/02/17,02:53:23,09,11,2, 11.8,1,1, -7.562, 10572.824, 125.197, 52425.534 18/02/17,02:53:23,10,11,2, 11.8,1,1, -7.562, 10572.807, 125.214, 52425.598 18/02/17,02:53:23,11,11,2, 11.8,1,1, -7.562, 10572.781, 125.194, 52425.553 18/02/17,02:53:23,12,11,2, 11.8,1,1, -7.562, 10572.758, 125.240, 52425.607 18/02/17,02:53:23,13,11,2, 11.8,1,1, -7.562, 10572.745, 125.252, 52425.651 18/02/17,02:53:23,14,11,2, 11.8,1,1, -7.562, 10572.755, 125.287, 52425.601 18/02/17,02:53:23,15,11,2, 11.8,1,1, -7.562, 10572.687, 125.308, 52425.595 18/02/17,02:53:23,16,11,2, 11.8,1,1, -7.562, 10572.706, 125.323, 52425.692 18/02/17,02:53:23,17,11,2, 11.8,1,1, -7.562, 10572.677, 125.308, 52425.520 18/02/17,02:53:23,18,11,2, 11.8,1,1, -7.562, 10572.678, 125.322, 52425.647 18/02/17,02:53:23,19,11,2, 11.8,1,1, -7.562, 10572.654, 125.356, 52425.548 18/02/17,02:53:24,00,11,2, 11.9,1,1, -7.563, 10572.647, 125.356, 52425.548 18/02/17,02:53:24,01,11,2, 11.9,1,1, -7.563, 10572.648, 125.356, 52425.591 18/02/17,02:53:24,02,11,2, 11.9,1,1, -7.563, 10572.586, 125.368, 52425.592 18/02/17,02:53:24,03,11,2, 11.9,1,1, -7.563, 10572.593, 125.406, 52425.530 18/02/17,02:53:24,04,11,2, 11.9,1,1, -7.563, 10572.588, 125.397, 52425.593 18/02/17,02:53:24,05,11,2, 11.9,1,1, -7.563, 10572.583, 125.429, 52425.608 18/02/17,02:53:24,06,11,2, 11.9,1,1, -7.563, 10572.541, 125.404, 52425.519 18/02/17,02:53:24,07,11,2, 11.9,1,1, -7.563, 10572.529, 125.463, 52425.602 18/02/17,02:53:24,08,11,2, 11.9,1,1, -7.563, 10572.541, 125.447, 52425.559 18/02/17,02:53:24,09,11,2, 11.9,1,1, -7.563, 10572.514, 125.474, 52425.509 18/02/17,02:53:24,10,11,2, 11.9,1,1, -7.563, 10572.455, 125.486, 52425.498 18/02/17,02:53:24,11,11,2, 11.9,1,1, -7.563, 10572.467, 125.506, 52425.535 18/02/17,02:53:24,12,11,2, 11.9,1,1, -7.563, 10572.473, 125.533, 52425.466 18/02/17,02:53:24,13,11,2, 11.9,1,1, -7.563, 10572.439, 125.522, 52425.524 18/02/17,02:53:24,14,11,2, 11.9,1,1, -7.563, 10572.423, 125.548, 52425.562 18/02/17,02:53:24,15,11,2, 11.9,1,1, -7.563, 10572.427, 125.567, 52425.510 18/02/17,02:53:24,16,11,2, 11.9,1,1, -7.563, 10572.418, 125.577, 52425.521 18/02/17,02:53:24,17,11,2, 11.9,1,1, -7.563, 10572.409, 125.571, 52425.564 18/02/17,02:53:24,18,11,2, 11.9,1,1, -7.563, 10572.385, 125.622, 52425.509 18/02/17,02:53:24,19,11,2, 11.9,1,1, -7.563, 10572.370, 125.601, 52425.449 18/02/17,02:53:25,00,11,2, 11.9,1,1, -7.563, 10572.363, 125.601, 52425.449 18/02/17,02:53:25,01,11,2, 11.9,1,1, -7.563, 10572.345, 125.647, 52425.498 18/02/17,02:53:25,02,11,2, 11.9,1,1, -7.563, 10572.324, 125.665, 52425.532 18/02/17,02:53:25,03,11,2, 11.9,1,1, -7.563, 10572.356, 125.678, 52425.492 18/02/17,02:53:25,04,11,2, 11.9,1,1, -7.563, 10572.326, 125.697, 52425.534 18/02/17,02:53:25,05,11,2, 11.9,1,1, -7.563, 10572.307, 125.698, 52425.531 18/02/17,02:53:25,06,11,2, 11.9,1,1, -7.563, 10572.296, 125.729, 52425.578 18/02/17,02:53:25,07,11,2, 11.9,1,1, -7.563, 10572.311, 125.744, 52425.559 18/02/17,02:53:25,08,11,2, 11.9,1,1, -7.563, 10572.309, 125.740, 52425.450 18/02/17,02:53:25,09,11,2, 11.9,1,1, -7.563, 10572.282, 125.772, 52425.553 18/02/17,02:53:25,10,11,2, 11.9,1,1, -7.563, 10572.298, 125.762, 52425.513 18/02/17,02:53:25,11,11,2, 11.9,1,1, -7.563, 10572.257, 125.787, 52425.468 18/02/17,02:53:25,12,11,2, 11.9,1,1, -7.563, 10572.242, 125.783, 52425.429 18/02/17,02:53:25,13,11,2, 11.9,1,1, -7.563, 10572.267, 125.840, 52425.546 18/02/17,02:53:25,14,11,2, 11.9,1,1, -7.563, 10572.270, 125.837, 52425.488 18/02/17,02:53:25,15,11,2, 11.9,1,1, -7.563, 10572.264, 125.878, 52425.535 18/02/17,02:53:25,16,11,2, 11.9,1,1, -7.563, 10572.235, 125.867, 52425.602 18/02/17,02:53:25,17,11,2, 11.9,1,1, -7.563, 10572.251, 125.895, 52425.552 18/02/17,02:53:25,18,11,2, 11.9,1,1, -7.563, 10572.215, 125.898, 52425.489 18/02/17,02:53:25,19,11,2, 11.9,1,1, -7.563, 10572.221, 125.897, 52425.461 18/02/17,02:53:26,00,11,2, 11.9,1,1, -7.561, 10572.221, 125.897, 52425.461 18/02/17,02:53:26,01,11,2, 11.9,1,1, -7.561, 10572.186, 125.925, 52425.518 18/02/17,02:53:26,02,11,2, 11.9,1,1, -7.561, 10572.198, 125.949, 52425.580 18/02/17,02:53:26,03,11,2, 11.9,1,1, -7.561, 10572.200, 125.950, 52425.450 18/02/17,02:53:26,04,11,2, 11.9,1,1, -7.561, 10572.176, 125.971, 52425.528 18/02/17,02:53:26,05,11,2, 11.9,1,1, -7.561, 10572.179, 125.976, 52425.480 18/02/17,02:53:26,06,11,2, 11.9,1,1, -7.561, 10572.166, 125.980, 52425.520 18/02/17,02:53:26,07,11,2, 11.9,1,1, -7.561, 10572.199, 125.992, 52425.444 18/02/17,02:53:26,08,11,2, 11.9,1,1, -7.561, 10572.163, 126.016, 52425.450 18/02/17,02:53:26,09,11,2, 11.9,1,1, -7.561, 10572.138, 126.044, 52425.463 18/02/17,02:53:26,10,11,2, 11.9,1,1, -7.561, 10572.126, 126.032, 52425.478 18/02/17,02:53:26,11,11,2, 11.9,1,1, -7.561, 10572.139, 126.035, 52425.502 18/02/17,02:53:26,12,11,2, 11.9,1,1, -7.561, 10572.126, 126.062, 52425.442 18/02/17,02:53:26,13,11,2, 11.9,1,1, -7.561, 10572.130, 126.062, 52425.508 18/02/17,02:53:26,14,11,2, 11.9,1,1, -7.561, 10572.127, 126.091, 52425.530 18/02/17,02:53:26,15,11,2, 11.9,1,1, -7.561, 10572.157, 126.095, 52425.509 18/02/17,02:53:26,16,11,2, 11.9,1,1, -7.561, 10572.126, 126.085, 52425.467 18/02/17,02:53:26,17,11,2, 11.9,1,1, -7.561, 10572.103, 126.123, 52425.421 18/02/17,02:53:26,18,11,2, 11.9,1,1, -7.561, 10572.104, 126.101, 52425.393 18/02/17,02:53:26,19,11,2, 11.9,1,1, -7.561, 10572.118, 126.147, 52425.422 18/02/17,02:53:27,00,11,2, 11.8,1,1, -7.564, 10572.113, 126.147, 52425.422 18/02/17,02:53:27,01,11,2, 11.8,1,1, -7.564, 10572.070, 126.180, 52425.506 18/02/17,02:53:27,02,11,2, 11.8,1,1, -7.564, 10572.075, 126.171, 52425.422 18/02/17,02:53:27,03,11,2, 11.8,1,1, -7.564, 10572.055, 126.191, 52425.491 18/02/17,02:53:27,04,11,2, 11.8,1,1, -7.564, 10572.045, 126.225, 52425.492 18/02/17,02:53:27,05,11,2, 11.8,1,1, -7.564, 10572.042, 126.215, 52425.466 18/02/17,02:53:27,06,11,2, 11.8,1,1, -7.564, 10572.027, 126.243, 52425.501 18/02/17,02:53:27,07,11,2, 11.8,1,1, -7.564, 10572.046, 126.222, 52425.413 18/02/17,02:53:27,08,11,2, 11.8,1,1, -7.564, 10572.020, 126.241, 52425.462 18/02/17,02:53:27,09,11,2, 11.8,1,1, -7.564, 10572.026, 126.283, 52425.485 18/02/17,02:53:27,10,11,2, 11.8,1,1, -7.564, 10572.029, 126.305, 52425.399 18/02/17,02:53:27,11,11,2, 11.8,1,1, -7.564, 10572.023, 126.271, 52425.368 18/02/17,02:53:27,12,11,2, 11.8,1,1, -7.564, 10572.000, 126.303, 52425.414 18/02/17,02:53:27,13,11,2, 11.8,1,1, -7.564, 10572.001, 126.253, 52425.382 18/02/17,02:53:27,14,11,2, 11.8,1,1, -7.564, 10571.983, 126.293, 52425.391 18/02/17,02:53:27,15,11,2, 11.8,1,1, -7.564, 10571.969, 126.295, 52425.412 18/02/17,02:53:27,16,11,2, 11.8,1,1, -7.564, 10571.984, 126.328, 52425.422 18/02/17,02:53:27,17,11,2, 11.8,1,1, -7.564, 10571.952, 126.332, 52425.411 18/02/17,02:53:27,18,11,2, 11.8,1,1, -7.564, 10571.978, 126.360, 52425.447 18/02/17,02:53:27,19,11,2, 11.8,1,1, -7.564, 10571.940, 126.379, 52425.397 18/02/17,02:53:28,00,11,2, 11.9,1,1, -7.567, 10571.938, 126.379, 52425.397 18/02/17,02:53:28,01,11,2, 11.9,1,1, -7.567, 10571.960, 126.368, 52425.326 18/02/17,02:53:28,02,11,2, 11.9,1,1, -7.567, 10571.935, 126.371, 52425.376 18/02/17,02:53:28,03,11,2, 11.9,1,1, -7.567, 10571.933, 126.390, 52425.332 18/02/17,02:53:28,04,11,2, 11.9,1,1, -7.567, 10571.908, 126.380, 52425.364 18/02/17,02:53:28,05,11,2, 11.9,1,1, -7.567, 10571.913, 126.425, 52425.313 18/02/17,02:53:28,06,11,2, 11.9,1,1, -7.567, 10571.874, 126.408, 52425.360 18/02/17,02:53:28,07,11,2, 11.9,1,1, -7.567, 10571.858, 126.423, 52425.385 18/02/17,02:53:28,08,11,2, 11.9,1,1, -7.567, 10571.856, 126.423, 52425.314 18/02/17,02:53:28,09,11,2, 11.9,1,1, -7.567, 10571.889, 126.475, 52425.374 18/02/17,02:53:28,10,11,2, 11.9,1,1, -7.567, 10571.857, 126.444, 52425.288 18/02/17,02:53:28,11,11,2, 11.9,1,1, -7.567, 10571.834, 126.461, 52425.404 18/02/17,02:53:28,12,11,2, 11.9,1,1, -7.567, 10571.830, 126.474, 52425.357 18/02/17,02:53:28,13,11,2, 11.9,1,1, -7.567, 10571.826, 126.457, 52425.317 18/02/17,02:53:28,14,11,2, 11.9,1,1, -7.567, 10571.818, 126.482, 52425.247 18/02/17,02:53:28,15,11,2, 11.9,1,1, -7.567, 10571.801, 126.491, 52425.349 18/02/17,02:53:28,16,11,2, 11.9,1,1, -7.567, 10571.801, 126.502, 52425.262 18/02/17,02:53:28,17,11,2, 11.9,1,1, -7.567, 10571.779, 126.534, 52425.325 18/02/17,02:53:28,18,11,2, 11.9,1,1, -7.567, 10571.781, 126.527, 52425.330 18/02/17,02:53:28,19,11,2, 11.9,1,1, -7.567, 10571.756, 126.539, 52425.257 18/02/17,02:53:29,00,11,2, 11.9,1,1, -7.563, 10571.754, 126.539, 52425.257 18/02/17,02:53:29,01,11,2, 11.9,1,1, -7.563, 10571.700, 126.532, 52425.308 18/02/17,02:53:29,02,11,2, 11.9,1,1, -7.563, 10571.719, 126.546, 52425.352 18/02/17,02:53:29,03,11,2, 11.9,1,1, -7.563, 10571.696, 126.540, 52425.222 18/02/17,02:53:29,04,11,2, 11.9,1,1, -7.563, 10571.686, 126.583, 52425.319 18/02/17,02:53:29,05,11,2, 11.9,1,1, -7.563, 10571.693, 126.592, 52425.229 18/02/17,02:53:29,06,11,2, 11.9,1,1, -7.563, 10571.664, 126.577, 52425.182 18/02/17,02:53:29,07,11,2, 11.9,1,1, -7.563, 10571.644, 126.581, 52425.215 18/02/17,02:53:29,08,11,2, 11.9,1,1, -7.563, 10571.654, 126.587, 52425.221 18/02/17,02:53:29,09,11,2, 11.9,1,1, -7.563, 10571.636, 126.618, 52425.221 18/02/17,02:53:29,10,11,2, 11.9,1,1, -7.563, 10571.602, 126.610, 52425.222 18/02/17,02:53:29,11,11,2, 11.9,1,1, -7.563, 10571.599, 126.644, 52425.190 18/02/17,02:53:29,12,11,2, 11.9,1,1, -7.563, 10571.555, 126.611, 52425.201 18/02/17,02:53:29,13,11,2, 11.9,1,1, -7.563, 10571.574, 126.669, 52425.264 18/02/17,02:53:29,14,11,2, 11.9,1,1, -7.563, 10571.538, 126.638, 52425.267 18/02/17,02:53:29,15,11,2, 11.9,1,1, -7.563, 10571.566, 126.653, 52425.212 18/02/17,02:53:29,16,11,2, 11.9,1,1, -7.563, 10571.518, 126.667, 52425.179 18/02/17,02:53:29,17,11,2, 11.9,1,1, -7.563, 10571.506, 126.682, 52425.144 18/02/17,02:53:29,18,11,2, 11.9,1,1, -7.563, 10571.500, 126.675, 52425.206 18/02/17,02:53:29,19,11,2, 11.9,1,1, -7.563, 10571.474, 126.687, 52425.230 18/02/17,02:53:30,00,11,2, 11.8,1,1, -7.560, 10571.470, 126.687, 52425.230 18/02/17,02:53:30,01,11,2, 11.8,1,1, -7.560, 10571.445, 126.683, 52425.187 18/02/17,02:53:30,02,11,2, 11.8,1,1, -7.560, 10571.438, 126.693, 52425.245 18/02/17,02:53:30,03,11,2, 11.8,1,1, -7.560, 10571.432, 126.689, 52425.086 18/02/17,02:53:30,04,11,2, 11.8,1,1, -7.560, 10571.425, 126.711, 52425.180 18/02/17,02:53:30,05,11,2, 11.8,1,1, -7.560, 10571.389, 126.709, 52425.180 18/02/17,02:53:30,06,11,2, 11.8,1,1, -7.560, 10571.375, 126.717, 52425.122 18/02/17,02:53:30,07,11,2, 11.8,1,1, -7.560, 10571.363, 126.732, 52425.104 18/02/17,02:53:30,08,11,2, 11.8,1,1, -7.560, 10571.340, 126.747, 52425.143 18/02/17,02:53:30,09,11,2, 11.8,1,1, -7.560, 10571.321, 126.747, 52425.152 18/02/17,02:53:30,10,11,2, 11.8,1,1, -7.560, 10571.284, 126.758, 52425.102 18/02/17,02:53:30,11,11,2, 11.8,1,1, -7.560, 10571.313, 126.751, 52425.130 18/02/17,02:53:30,12,11,2, 11.8,1,1, -7.560, 10571.267, 126.775, 52425.167 18/02/17,02:53:30,13,11,2, 11.8,1,1, -7.560, 10571.243, 126.776, 52425.098 18/02/17,02:53:30,14,11,2, 11.8,1,1, -7.560, 10571.246, 126.780, 52425.129 18/02/17,02:53:30,15,11,2, 11.8,1,1, -7.560, 10571.230, 126.793, 52425.095 18/02/17,02:53:30,16,11,2, 11.8,1,1, -7.560, 10571.224, 126.785, 52425.139 18/02/17,02:53:30,17,11,2, 11.8,1,1, -7.560, 10571.178, 126.811, 52425.118 18/02/17,02:53:30,18,11,2, 11.8,1,1, -7.560, 10571.187, 126.803, 52425.149 18/02/17,02:53:30,19,11,2, 11.8,1,1, -7.560, 10571.190, 126.828, 52425.078 18/02/17,02:53:31,00,11,2, 11.8,1,1, -7.561, 10571.187, 126.828, 52425.078 18/02/17,02:53:31,01,11,2, 11.8,1,1, -7.561, 10571.131, 126.841, 52425.062 18/02/17,02:53:31,02,11,2, 11.8,1,1, -7.561, 10571.070, 126.824, 52425.152 18/02/17,02:53:31,03,11,2, 11.8,1,1, -7.561, 10571.070, 126.869, 52425.160 18/02/17,02:53:31,04,11,2, 11.8,1,1, -7.561, 10571.065, 126.858, 52425.156 18/02/17,02:53:31,05,11,2, 11.8,1,1, -7.561, 10571.046, 126.871, 52425.103 18/02/17,02:53:31,06,11,2, 11.8,1,1, -7.561, 10571.045, 126.878, 52425.172 18/02/17,02:53:31,07,11,2, 11.8,1,1, -7.561, 10571.027, 126.890, 52425.106 18/02/17,02:53:31,08,11,2, 11.8,1,1, -7.561, 10571.004, 126.879, 52425.071 18/02/17,02:53:31,09,11,2, 11.8,1,1, -7.561, 10570.984, 126.895, 52425.085 18/02/17,02:53:31,10,11,2, 11.8,1,1, -7.561, 10570.949, 126.908, 52425.137 18/02/17,02:53:31,11,11,2, 11.8,1,1, -7.561, 10570.933, 126.913, 52425.087 18/02/17,02:53:31,12,11,2, 11.8,1,1, -7.561, 10570.908, 126.942, 52425.102 18/02/17,02:53:31,13,11,2, 11.8,1,1, -7.561, 10570.885, 126.909, 52425.071 18/02/17,02:53:31,14,11,2, 11.8,1,1, -7.561, 10570.853, 126.950, 52425.156 18/02/17,02:53:31,15,11,2, 11.8,1,1, -7.561, 10570.851, 126.937, 52425.033 18/02/17,02:53:31,16,11,2, 11.8,1,1, -7.561, 10570.839, 126.970, 52425.152 18/02/17,02:53:31,17,11,2, 11.8,1,1, -7.561, 10570.800, 126.962, 52425.076 18/02/17,02:53:31,18,11,2, 11.8,1,1, -7.561, 10570.804, 127.003, 52425.123 18/02/17,02:53:31,19,11,2, 11.8,1,1, -7.561, 10570.787, 126.984, 52425.123 18/02/17,02:53:32,00,11,2, 11.9,1,1, -7.562, 10570.786, 126.984, 52425.123 18/02/17,02:53:32,01,11,2, 11.9,1,1, -7.562, 10570.744, 127.033, 52425.141 18/02/17,02:53:32,02,11,2, 11.9,1,1, -7.562, 10570.732, 127.014, 52425.137 18/02/17,02:53:32,03,11,2, 11.9,1,1, -7.562, 10570.712, 127.032, 52425.121 18/02/17,02:53:32,04,11,2, 11.9,1,1, -7.562, 10570.700, 127.019, 52425.016 18/02/17,02:53:32,05,11,2, 11.9,1,1, -7.562, 10570.665, 127.048, 52425.092 18/02/17,02:53:32,06,11,2, 11.9,1,1, -7.562, 10570.659, 127.043, 52425.042 18/02/17,02:53:32,07,11,2, 11.9,1,1, -7.562, 10570.613, 127.084, 52425.150 18/02/17,02:53:32,08,11,2, 11.9,1,1, -7.562, 10570.608, 127.060, 52425.046 18/02/17,02:53:32,09,11,2, 11.9,1,1, -7.562, 10570.582, 127.065, 52425.066 18/02/17,02:53:32,10,11,2, 11.9,1,1, -7.562, 10570.553, 127.066, 52425.121 18/02/17,02:53:32,11,11,2, 11.9,1,1, -7.562, 10570.567, 127.098, 52425.023 18/02/17,02:53:32,12,11,2, 11.9,1,1, -7.562, 10570.535, 127.107, 52425.107 18/02/17,02:53:32,13,11,2, 11.9,1,1, -7.562, 10570.523, 127.111, 52425.002 18/02/17,02:53:32,14,11,2, 11.9,1,1, -7.562, 10570.483, 127.118, 52425.089 18/02/17,02:53:32,15,11,2, 11.9,1,1, -7.562, 10570.480, 127.143, 52425.097 18/02/17,02:53:32,16,11,2, 11.9,1,1, -7.562, 10570.471, 127.169, 52425.126 18/02/17,02:53:32,17,11,2, 11.9,1,1, -7.562, 10570.438, 127.152, 52425.038 18/02/17,02:53:32,18,11,2, 11.9,1,1, -7.562, 10570.419, 127.185, 52425.126 18/02/17,02:53:32,19,11,2, 11.9,1,1, -7.562, 10570.386, 127.198, 52425.027 18/02/17,02:53:33,00,11,2, 11.8,1,1, -7.564, 10570.385, 127.198, 52425.027 18/02/17,02:53:33,01,11,2, 11.8,1,1, -7.564, 10570.361, 127.202, 52425.020 18/02/17,02:53:33,02,11,2, 11.8,1,1, -7.564, 10570.316, 127.247, 52425.097 18/02/17,02:53:33,03,11,2, 11.8,1,1, -7.564, 10570.311, 127.233, 52425.048 18/02/17,02:53:33,04,11,2, 11.8,1,1, -7.564, 10570.291, 127.257, 52425.062 18/02/17,02:53:33,05,11,2, 11.8,1,1, -7.564, 10570.283, 127.263, 52424.986 18/02/17,02:53:33,06,11,2, 11.8,1,1, -7.564, 10570.226, 127.247, 52425.011 18/02/17,02:53:33,07,11,2, 11.8,1,1, -7.564, 10570.251, 127.300, 52425.122 18/02/17,02:53:33,08,11,2, 11.8,1,1, -7.564, 10570.232, 127.295, 52425.091 18/02/17,02:53:33,09,11,2, 11.8,1,1, -7.564, 10570.229, 127.307, 52424.992 18/02/17,02:53:33,10,11,2, 11.8,1,1, -7.564, 10570.192, 127.356, 52425.083 18/02/17,02:53:33,11,11,2, 11.8,1,1, -7.564, 10570.148, 127.351, 52425.048 18/02/17,02:53:33,12,11,2, 11.8,1,1, -7.564, 10570.125, 127.345, 52425.021 18/02/17,02:53:33,13,11,2, 11.8,1,1, -7.564, 10570.132, 127.368, 52425.122 18/02/17,02:53:33,14,11,2, 11.8,1,1, -7.564, 10570.077, 127.354, 52424.998 18/02/17,02:53:33,15,11,2, 11.8,1,1, -7.564, 10570.069, 127.395, 52425.036 18/02/17,02:53:33,16,11,2, 11.8,1,1, -7.564, 10570.043, 127.401, 52425.090 18/02/17,02:53:33,17,11,2, 11.8,1,1, -7.564, 10570.019, 127.449, 52425.004 18/02/17,02:53:33,18,11,2, 11.8,1,1, -7.564, 10569.993, 127.438, 52425.049 18/02/17,02:53:33,19,11,2, 11.8,1,1, -7.564, 10569.983, 127.473, 52425.121 18/02/17,02:53:34,00,11,2, 11.9,1,1, -7.565, 10569.977, 127.473, 52425.121 18/02/17,02:53:34,01,11,2, 11.9,1,1, -7.565, 10569.947, 127.465, 52424.982 18/02/17,02:53:34,02,11,2, 11.9,1,1, -7.565, 10569.939, 127.494, 52425.091 18/02/17,02:53:34,03,11,2, 11.9,1,1, -7.565, 10569.905, 127.487, 52424.988 18/02/17,02:53:34,04,11,2, 11.9,1,1, -7.565, 10569.863, 127.528, 52425.021 18/02/17,02:53:34,05,11,2, 11.9,1,1, -7.565, 10569.854, 127.496, 52424.977 18/02/17,02:53:34,06,11,2, 11.9,1,1, -7.565, 10569.829, 127.534, 52424.983 18/02/17,02:53:34,07,11,2, 11.9,1,1, -7.565, 10569.822, 127.553, 52425.096 18/02/17,02:53:34,08,11,2, 11.9,1,1, -7.565, 10569.800, 127.564, 52424.970 18/02/17,02:53:34,09,11,2, 11.9,1,1, -7.565, 10569.758, 127.566, 52425.007 18/02/17,02:53:34,10,11,2, 11.9,1,1, -7.565, 10569.759, 127.589, 52425.063 18/02/17,02:53:34,11,11,2, 11.9,1,1, -7.565, 10569.727, 127.584, 52424.971 18/02/17,02:53:34,12,11,2, 11.9,1,1, -7.565, 10569.691, 127.616, 52425.047 18/02/17,02:53:34,13,11,2, 11.9,1,1, -7.565, 10569.670, 127.591, 52425.091 18/02/17,02:53:34,14,11,2, 11.9,1,1, -7.565, 10569.671, 127.621, 52425.038 18/02/17,02:53:34,15,11,2, 11.9,1,1, -7.565, 10569.632, 127.632, 52424.979 18/02/17,02:53:34,16,11,2, 11.9,1,1, -7.565, 10569.586, 127.625, 52424.955 18/02/17,02:53:34,17,11,2, 11.9,1,1, -7.565, 10569.576, 127.669, 52425.005 18/02/17,02:53:34,18,11,2, 11.9,1,1, -7.565, 10569.564, 127.671, 52425.041 18/02/17,02:53:34,19,11,2, 11.9,1,1, -7.565, 10569.564, 127.711, 52425.053 18/02/17,02:53:35,00,11,2, 11.8,1,1, -7.563, 10569.559, 127.711, 52425.053 18/02/17,02:53:35,01,11,2, 11.8,1,1, -7.563, 10569.490, 127.734, 52425.090 18/02/17,02:53:35,02,11,2, 11.8,1,1, -7.563, 10569.487, 127.743, 52425.084 18/02/17,02:53:35,03,11,2, 11.8,1,1, -7.563, 10569.480, 127.740, 52425.036 18/02/17,02:53:35,04,11,2, 11.8,1,1, -7.563, 10569.446, 127.734, 52424.971 18/02/17,02:53:35,05,11,2, 11.8,1,1, -7.563, 10569.395, 127.758, 52424.999 18/02/17,02:53:35,06,11,2, 11.8,1,1, -7.563, 10569.380, 127.749, 52424.956 18/02/17,02:53:35,07,11,2, 11.8,1,1, -7.563, 10569.382, 127.760, 52424.988 18/02/17,02:53:35,08,11,2, 11.8,1,1, -7.563, 10569.357, 127.798, 52425.013 18/02/17,02:53:35,09,11,2, 11.8,1,1, -7.563, 10569.328, 127.817, 52424.990 18/02/17,02:53:35,10,11,2, 11.8,1,1, -7.563, 10569.303, 127.851, 52425.027 18/02/17,02:53:35,11,11,2, 11.8,1,1, -7.563, 10569.273, 127.847, 52424.981 18/02/17,02:53:35,12,11,2, 11.8,1,1, -7.563, 10569.262, 127.871, 52424.992 18/02/17,02:53:35,13,11,2, 11.8,1,1, -7.563, 10569.247, 127.880, 52425.041 18/02/17,02:53:35,14,11,2, 11.8,1,1, -7.563, 10569.210, 127.885, 52425.032 18/02/17,02:53:35,15,11,2, 11.8,1,1, -7.563, 10569.186, 127.862, 52424.975 18/02/17,02:53:35,16,11,2, 11.8,1,1, -7.563, 10569.171, 127.900, 52424.983 18/02/17,02:53:35,17,11,2, 11.8,1,1, -7.563, 10569.184, 127.906, 52424.993 18/02/17,02:53:35,18,11,2, 11.8,1,1, -7.563, 10569.146, 127.926, 52425.017 18/02/17,02:53:35,19,11,2, 11.8,1,1, -7.563, 10569.140, 127.955, 52424.985 18/02/17,02:53:36,00,11,2, 11.8,1,1, -7.564, 10569.134, 127.955, 52424.985 18/02/17,02:53:36,01,11,2, 11.8,1,1, -7.564, 10569.091, 127.948, 52425.004 18/02/17,02:53:36,02,11,2, 11.8,1,1, -7.564, 10569.062, 127.963, 52424.995 18/02/17,02:53:36,03,11,2, 11.8,1,1, -7.564, 10569.050, 127.965, 52424.983 18/02/17,02:53:36,04,11,2, 11.8,1,1, -7.564, 10569.010, 127.991, 52425.024 18/02/17,02:53:36,05,11,2, 11.8,1,1, -7.564, 10568.991, 128.023, 52424.904 18/02/17,02:53:36,06,11,2, 11.8,1,1, -7.564, 10569.029, 128.004, 52424.963 18/02/17,02:53:36,07,11,2, 11.8,1,1, -7.564, 10568.943, 128.016, 52424.897 18/02/17,02:53:36,08,11,2, 11.8,1,1, -7.564, 10568.923, 128.050, 52425.003 18/02/17,02:53:36,09,11,2, 11.8,1,1, -7.564, 10568.906, 128.048, 52424.968 18/02/17,02:53:36,10,11,2, 11.8,1,1, -7.564, 10568.894, 128.089, 52425.022 18/02/17,02:53:36,11,11,2, 11.8,1,1, -7.564, 10568.879, 128.067, 52424.930 18/02/17,02:53:36,12,11,2, 11.8,1,1, -7.564, 10568.862, 128.093, 52425.011 18/02/17,02:53:36,13,11,2, 11.8,1,1, -7.564, 10568.813, 128.108, 52424.963 18/02/17,02:53:36,14,11,2, 11.8,1,1, -7.564, 10568.813, 128.133, 52424.916 18/02/17,02:53:36,15,11,2, 11.8,1,1, -7.564, 10568.757, 128.104, 52424.998 18/02/17,02:53:36,16,11,2, 11.8,1,1, -7.564, 10568.762, 128.144, 52425.035 18/02/17,02:53:36,17,11,2, 11.8,1,1, -7.564, 10568.766, 128.133, 52424.931 18/02/17,02:53:36,18,11,2, 11.8,1,1, -7.564, 10568.734, 128.169, 52425.010 18/02/17,02:53:36,19,11,2, 11.8,1,1, -7.564, 10568.700, 128.158, 52425.014 18/02/17,02:53:37,00,11,2, 11.8,1,1, -7.563, 10568.700, 128.158, 52425.014 18/02/17,02:53:37,01,11,2, 11.8,1,1, -7.563, 10568.669, 128.182, 52425.044 18/02/17,02:53:37,02,11,2, 11.8,1,1, -7.563, 10568.657, 128.234, 52425.026 18/02/17,02:53:37,03,11,2, 11.8,1,1, -7.563, 10568.614, 128.228, 52425.073 18/02/17,02:53:37,04,11,2, 11.8,1,1, -7.563, 10568.605, 128.244, 52425.001 18/02/17,02:53:37,05,11,2, 11.8,1,1, -7.563, 10568.568, 128.265, 52424.956 18/02/17,02:53:37,06,11,2, 11.8,1,1, -7.563, 10568.534, 128.260, 52424.997 18/02/17,02:53:37,07,11,2, 11.8,1,1, -7.563, 10568.535, 128.250, 52424.915 18/02/17,02:53:37,08,11,2, 11.8,1,1, -7.563, 10568.523, 128.278, 52424.961 18/02/17,02:53:37,09,11,2, 11.8,1,1, -7.563, 10568.498, 128.301, 52424.929 18/02/17,02:53:37,10,11,2, 11.8,1,1, -7.563, 10568.484, 128.301, 52424.956 18/02/17,02:53:37,11,11,2, 11.8,1,1, -7.563, 10568.454, 128.332, 52424.968 18/02/17,02:53:37,12,11,2, 11.8,1,1, -7.563, 10568.436, 128.337, 52424.937 18/02/17,02:53:37,13,11,2, 11.8,1,1, -7.563, 10568.407, 128.368, 52424.968 18/02/17,02:53:37,14,11,2, 11.8,1,1, -7.563, 10568.383, 128.364, 52424.910 18/02/17,02:53:37,15,11,2, 11.8,1,1, -7.563, 10568.366, 128.400, 52424.998 18/02/17,02:53:37,16,11,2, 11.8,1,1, -7.563, 10568.349, 128.384, 52425.063 18/02/17,02:53:37,17,11,2, 11.8,1,1, -7.563, 10568.333, 128.416, 52424.951 18/02/17,02:53:37,18,11,2, 11.8,1,1, -7.563, 10568.300, 128.437, 52425.040 18/02/17,02:53:37,19,11,2, 11.8,1,1, -7.563, 10568.290, 128.416, 52424.958 18/02/17,02:53:38,00,11,2, 11.9,1,1, -7.558, 10568.283, 128.416, 52424.958 18/02/17,02:53:38,01,11,2, 11.9,1,1, -7.558, 10568.282, 128.455, 52425.038 18/02/17,02:53:38,02,11,2, 11.9,1,1, -7.558, 10568.209, 128.454, 52425.010 18/02/17,02:53:38,03,11,2, 11.9,1,1, -7.558, 10568.203, 128.453, 52424.983 18/02/17,02:53:38,04,11,2, 11.9,1,1, -7.558, 10568.205, 128.481, 52424.946 18/02/17,02:53:38,05,11,2, 11.9,1,1, -7.558, 10568.178, 128.472, 52424.985 18/02/17,02:53:38,06,11,2, 11.9,1,1, -7.558, 10568.150, 128.521, 52424.923 18/02/17,02:53:38,07,11,2, 11.9,1,1, -7.558, 10568.103, 128.496, 52424.968 18/02/17,02:53:38,08,11,2, 11.9,1,1, -7.558, 10568.102, 128.510, 52425.014 18/02/17,02:53:38,09,11,2, 11.9,1,1, -7.558, 10568.080, 128.508, 52424.952 18/02/17,02:53:38,10,11,2, 11.9,1,1, -7.558, 10568.035, 128.529, 52425.023 18/02/17,02:53:38,11,11,2, 11.9,1,1, -7.558, 10568.033, 128.561, 52424.995 18/02/17,02:53:38,12,11,2, 11.9,1,1, -7.558, 10568.036, 128.571, 52424.992 18/02/17,02:53:38,13,11,2, 11.9,1,1, -7.558, 10568.025, 128.576, 52424.899 18/02/17,02:53:38,14,11,2, 11.9,1,1, -7.558, 10567.977, 128.553, 52424.602 18/02/17,02:53:38,15,11,2, 11.9,1,1, -7.558, 10567.912, 128.609, 52424.940 18/02/17,02:53:38,16,11,2, 11.9,1,1, -7.558, 10567.933, 128.620, 52425.015 18/02/17,02:53:38,17,11,2, 11.9,1,1, -7.558, 10567.915, 128.643, 52425.007 18/02/17,02:53:38,18,11,2, 11.9,1,1, -7.558, 10567.907, 128.648, 52424.989 18/02/17,02:53:38,19,11,2, 11.9,1,1, -7.558, 10567.860, 128.661, 52424.961 18/02/17,02:53:39,00,11,2, 11.8,1,1, -7.561, 10567.857, 128.661, 52424.961 18/02/17,02:53:39,01,11,2, 11.8,1,1, -7.561, 10567.861, 128.675, 52424.908 18/02/17,02:53:39,02,11,2, 11.8,1,1, -7.561, 10567.830, 128.683, 52424.959 18/02/17,02:53:39,03,11,2, 11.8,1,1, -7.561, 10567.817, 128.709, 52424.925 18/02/17,02:53:39,04,11,2, 11.8,1,1, -7.561, 10567.766, 128.716, 52424.683 18/02/17,02:53:39,05,11,2, 11.8,1,1, -7.561, 10567.746, 128.737, 52424.998 18/02/17,02:53:39,06,11,2, 11.8,1,1, -7.561, 10567.745, 128.741, 52424.958 18/02/17,02:53:39,07,11,2, 11.8,1,1, -7.561, 10567.709, 128.739, 52425.007 18/02/17,02:53:39,08,11,2, 11.8,1,1, -7.561, 10567.702, 128.728, 52424.907 18/02/17,02:53:39,09,11,2, 11.8,1,1, -7.561, 10567.671, 128.763, 52424.889 18/02/17,02:53:39,10,11,2, 11.8,1,1, -7.561, 10567.675, 128.765, 52424.882 18/02/17,02:53:39,11,11,2, 11.8,1,1, -7.561, 10567.629, 128.792, 52424.868 18/02/17,02:53:39,12,11,2, 11.8,1,1, -7.561, 10567.620, 128.801, 52424.940 18/02/17,02:53:39,13,11,2, 11.8,1,1, -7.561, 10567.628, 128.762, 52424.839 18/02/17,02:53:39,14,11,2, 11.8,1,1, -7.561, 10567.599, 128.831, 52424.993 18/02/17,02:53:39,15,11,2, 11.8,1,1, -7.561, 10567.535, 128.830, 52424.884 18/02/17,02:53:39,16,11,2, 11.8,1,1, -7.561, 10567.587, 128.853, 52424.953 18/02/17,02:53:39,17,11,2, 11.8,1,1, -7.561, 10567.539, 128.866, 52424.971 18/02/17,02:53:39,18,11,2, 11.8,1,1, -7.561, 10567.541, 128.875, 52424.939 18/02/17,02:53:39,19,11,2, 11.8,1,1, -7.561, 10567.513, 128.864, 52424.863 18/02/17,02:53:40,00,11,2, 11.9,1,1, -7.562, 10567.507, 128.864, 52424.863 18/02/17,02:53:40,01,11,2, 11.9,1,1, -7.562, 10567.465, 128.881, 52424.924 18/02/17,02:53:40,02,11,2, 11.9,1,1, -7.562, 10567.456, 128.871, 52424.849 18/02/17,02:53:40,03,11,2, 11.9,1,1, -7.562, 10567.422, 128.906, 52424.924 18/02/17,02:53:40,04,11,2, 11.9,1,1, -7.562, 10567.407, 128.925, 52424.889 18/02/17,02:53:40,05,11,2, 11.9,1,1, -7.562, 10567.387, 128.936, 52424.860 18/02/17,02:53:40,06,11,2, 11.9,1,1, -7.562, 10567.333, 128.918, 52424.935 18/02/17,02:53:40,07,11,2, 11.9,1,1, -7.562, 10567.371, 128.952, 52424.721 18/02/17,02:53:40,08,11,2, 11.9,1,1, -7.562, 10567.312, 128.923, 52424.631 18/02/17,02:53:40,09,11,2, 11.9,1,1, -7.562, 10567.243, 128.945, 52424.631 18/02/17,02:53:40,10,11,2, 11.9,1,1, -7.562, 10567.301, 128.960, 52424.862 18/02/17,02:53:40,11,11,2, 11.9,1,1, -7.562, 10567.267, 128.981, 52424.833 18/02/17,02:53:40,12,11,2, 11.9,1,1, -7.562, 10567.252, 129.001, 52424.807 18/02/17,02:53:40,13,11,2, 11.9,1,1, -7.562, 10567.234, 128.994, 52424.911 18/02/17,02:53:40,14,11,2, 11.9,1,1, -7.562, 10567.196, 129.001, 52424.763 18/02/17,02:53:40,15,11,2, 11.9,1,1, -7.562, 10567.168, 129.013, 52424.777 18/02/17,02:53:40,16,11,2, 11.9,1,1, -7.562, 10567.183, 129.019, 52424.905 18/02/17,02:53:40,17,11,2, 11.9,1,1, -7.562, 10567.121, 129.037, 52424.870 18/02/17,02:53:40,18,11,2, 11.9,1,1, -7.562, 10567.114, 129.038, 52424.890 18/02/17,02:53:40,19,11,2, 11.9,1,1, -7.562, 10567.122, 129.028, 52424.862 18/02/17,02:53:41,00,11,2, 11.9,1,1, -7.564, 10567.114, 129.028, 52424.862 18/02/17,02:53:41,01,11,2, 11.9,1,1, -7.564, 10567.074, 129.049, 52424.816 18/02/17,02:53:41,02,11,2, 11.9,1,1, -7.564, 10567.045, 129.076, 52424.753 18/02/17,02:53:41,03,11,2, 11.9,1,1, -7.564, 10567.024, 129.099, 52424.832 18/02/17,02:53:41,04,11,2, 11.9,1,1, -7.564, 10567.002, 129.075, 52424.768 18/02/17,02:53:41,05,11,2, 11.9,1,1, -7.564, 10566.975, 129.124, 52424.846 18/02/17,02:53:41,06,11,2, 11.9,1,1, -7.564, 10566.949, 129.089, 52424.843 18/02/17,02:53:41,07,11,2, 11.9,1,1, -7.564, 10566.927, 129.125, 52424.836 18/02/17,02:53:41,08,11,2, 11.9,1,1, -7.564, 10566.937, 129.103, 52424.805 18/02/17,02:53:41,09,11,2, 11.9,1,1, -7.564, 10566.904, 129.124, 52424.788 18/02/17,02:53:41,10,11,2, 11.9,1,1, -7.564, 10566.878, 129.129, 52424.800 18/02/17,02:53:41,11,11,2, 11.9,1,1, -7.564, 10566.863, 129.145, 52424.829 18/02/17,02:53:41,12,11,2, 11.9,1,1, -7.564, 10566.859, 129.153, 52424.855 18/02/17,02:53:41,13,11,2, 11.9,1,1, -7.564, 10566.854, 129.205, 52424.824 18/02/17,02:53:41,14,11,2, 11.9,1,1, -7.564, 10566.815, 129.171, 52424.775 18/02/17,02:53:41,15,11,2, 11.9,1,1, -7.564, 10566.814, 129.210, 52424.869 18/02/17,02:53:41,16,11,2, 11.9,1,1, -7.564, 10566.797, 129.211, 52424.790 18/02/17,02:53:41,17,11,2, 11.9,1,1, -7.564, 10566.763, 129.218, 52424.789 18/02/17,02:53:41,18,11,2, 11.9,1,1, -7.564, 10566.734, 129.216, 52424.807 18/02/17,02:53:41,19,11,2, 11.9,1,1, -7.564, 10566.738, 129.255, 52424.790 18/02/17,02:53:42,00,11,2, 11.8,1,1, -7.563, 10566.730, 129.255, 52424.790 18/02/17,02:53:42,01,11,2, 11.8,1,1, -7.563, 10566.700, 129.264, 52424.849 18/02/17,02:53:42,02,11,2, 11.8,1,1, -7.563, 10566.674, 129.273, 52424.775 18/02/17,02:53:42,03,11,2, 11.8,1,1, -7.563, 10566.638, 129.286, 52424.792 18/02/17,02:53:42,04,11,2, 11.8,1,1, -7.563, 10566.655, 129.294, 52424.790 18/02/17,02:53:42,05,11,2, 11.8,1,1, -7.563, 10566.660, 129.299, 52424.827 18/02/17,02:53:42,06,11,2, 11.8,1,1, -7.563, 10566.593, 129.319, 52424.821 18/02/17,02:53:42,07,11,2, 11.8,1,1, -7.563, 10566.594, 129.318, 52424.763 18/02/17,02:53:42,08,11,2, 11.8,1,1, -7.563, 10566.571, 129.342, 52424.743 18/02/17,02:53:42,09,11,2, 11.8,1,1, -7.563, 10566.563, 129.331, 52424.710 18/02/17,02:53:42,10,11,2, 11.8,1,1, -7.563, 10566.538, 129.328, 52424.740 18/02/17,02:53:42,11,11,2, 11.8,1,1, -7.563, 10566.513, 129.374, 52424.753 18/02/17,02:53:42,12,11,2, 11.8,1,1, -7.563, 10566.489, 129.368, 52424.731 18/02/17,02:53:42,13,11,2, 11.8,1,1, -7.563, 10566.488, 129.415, 52424.833 18/02/17,02:53:42,14,11,2, 11.8,1,1, -7.563, 10566.461, 129.391, 52424.755 18/02/17,02:53:42,15,11,2, 11.8,1,1, -7.563, 10566.453, 129.414, 52424.772 18/02/17,02:53:42,16,11,2, 11.8,1,1, -7.563, 10566.425, 129.413, 52424.770 18/02/17,02:53:42,17,11,2, 11.8,1,1, -7.563, 10566.395, 129.432, 52424.733 18/02/17,02:53:42,18,11,2, 11.8,1,1, -7.563, 10566.372, 129.411, 52424.737 18/02/17,02:53:42,19,11,2, 11.8,1,1, -7.563, 10566.380, 129.446, 52424.790 18/02/17,02:53:43,00,11,2, 11.9,1,1, -7.562, 10566.372, 129.446, 52424.790 18/02/17,02:53:43,01,11,2, 11.9,1,1, -7.562, 10566.358, 129.490, 52424.827 18/02/17,02:53:43,02,11,2, 11.9,1,1, -7.562, 10566.329, 129.473, 52424.790 18/02/17,02:53:43,03,11,2, 11.9,1,1, -7.562, 10566.299, 129.474, 52424.775 18/02/17,02:53:43,04,11,2, 11.9,1,1, -7.562, 10566.295, 129.506, 52424.751 18/02/17,02:53:43,05,11,2, 11.9,1,1, -7.562, 10566.287, 129.487, 52424.834 18/02/17,02:53:43,06,11,2, 11.9,1,1, -7.562, 10566.253, 129.522, 52424.676 18/02/17,02:53:43,07,11,2, 11.9,1,1, -7.562, 10566.219, 129.521, 52424.779 18/02/17,02:53:43,08,11,2, 11.9,1,1, -7.562, 10566.225, 129.562, 52424.761 18/02/17,02:53:43,09,11,2, 11.9,1,1, -7.562, 10566.209, 129.567, 52424.826 18/02/17,02:53:43,10,11,2, 11.9,1,1, -7.562, 10566.222, 129.574, 52424.786 18/02/17,02:53:43,11,11,2, 11.9,1,1, -7.562, 10566.187, 129.577, 52424.759 18/02/17,02:53:43,12,11,2, 11.9,1,1, -7.562, 10566.172, 129.593, 52424.772 18/02/17,02:53:43,13,11,2, 11.9,1,1, -7.562, 10566.141, 129.611, 52424.784 18/02/17,02:53:43,14,11,2, 11.9,1,1, -7.562, 10566.136, 129.603, 52424.785 18/02/17,02:53:43,15,11,2, 11.9,1,1, -7.562, 10566.139, 129.641, 52424.969 18/02/17,02:53:43,16,11,2, 11.9,1,1, -7.562, 10566.108, 129.621, 52424.678 18/02/17,02:53:43,17,11,2, 11.9,1,1, -7.562, 10566.046, 129.671, 52424.774 18/02/17,02:53:43,18,11,2, 11.9,1,1, -7.562, 10566.044, 129.638, 52424.755 18/02/17,02:53:43,19,11,2, 11.9,1,1, -7.562, 10566.075, 129.695, 52424.725 18/02/17,02:53:44,00,11,2, 11.9,1,1, -7.566, 10566.071, 129.695, 52424.725 18/02/17,02:53:44,01,11,2, 11.9,1,1, -7.566, 10566.032, 129.738, 52424.742 18/02/17,02:53:44,02,11,2, 11.9,1,1, -7.566, 10566.030, 129.745, 52424.843 18/02/17,02:53:44,03,11,2, 11.9,1,1, -7.566, 10566.013, 129.772, 52424.810 18/02/17,02:53:44,04,11,2, 11.9,1,1, -7.566, 10565.996, 129.764, 52424.712 18/02/17,02:53:44,05,11,2, 11.9,1,1, -7.566, 10565.993, 129.785, 52424.759 18/02/17,02:53:44,06,11,2, 11.9,1,1, -7.566, 10565.959, 129.806, 52424.808 18/02/17,02:53:44,07,11,2, 11.9,1,1, -7.566, 10565.936, 129.830, 52424.770 18/02/17,02:53:44,08,11,2, 11.9,1,1, -7.566, 10565.965, 129.829, 52424.782 18/02/17,02:53:44,09,11,2, 11.9,1,1, -7.566, 10565.899, 129.821, 52424.733 18/02/17,02:53:44,10,11,2, 11.9,1,1, -7.566, 10565.920, 129.850, 52424.815 18/02/17,02:53:44,11,11,2, 11.9,1,1, -7.566, 10565.878, 129.882, 52425.064 18/02/17,02:53:44,12,11,2, 11.9,1,1, -7.566, 10565.900, 129.895, 52424.857 18/02/17,02:53:44,13,11,2, 11.9,1,1, -7.566, 10565.898, 129.899, 52424.792 18/02/17,02:53:44,14,11,2, 11.9,1,1, -7.566, 10565.872, 129.910, 52424.792 18/02/17,02:53:44,15,11,2, 11.9,1,1, -7.566, 10565.835, 129.936, 52424.833 18/02/17,02:53:44,16,11,2, 11.9,1,1, -7.566, 10565.835, 129.921, 52424.738 18/02/17,02:53:44,17,11,2, 11.9,1,1, -7.566, 10565.819, 129.947, 52424.804 18/02/17,02:53:44,18,11,2, 11.9,1,1, -7.566, 10565.810, 129.963, 52424.825 18/02/17,02:53:44,19,11,2, 11.9,1,1, -7.566, 10565.779, 129.981, 52424.753 18/02/17,02:53:45,00,11,2, 11.8,1,1, -7.566, 10565.771, 129.981, 52424.753 18/02/17,02:53:45,01,11,2, 11.8,1,1, -7.566, 10565.759, 130.039, 52424.783 18/02/17,02:53:45,02,11,2, 11.8,1,1, -7.566, 10565.774, 130.025, 52424.962 18/02/17,02:53:45,03,11,2, 11.8,1,1, -7.566, 10565.727, 130.017, 52424.663 18/02/17,02:53:45,04,11,2, 11.8,1,1, -7.566, 10565.701, 130.039, 52424.732 18/02/17,02:53:45,05,11,2, 11.8,1,1, -7.566, 10565.693, 130.075, 52424.835 18/02/17,02:53:45,06,11,2, 11.8,1,1, -7.566, 10565.702, 130.067, 52424.810 18/02/17,02:53:45,07,11,2, 11.8,1,1, -7.566, 10565.693, 130.094, 52424.754 18/02/17,02:53:45,08,11,2, 11.8,1,1, -7.566, 10565.687, 130.114, 52424.846 18/02/17,02:53:45,09,11,2, 11.8,1,1, -7.566, 10565.697, 130.118, 52424.814 18/02/17,02:53:45,10,11,2, 11.8,1,1, -7.566, 10565.687, 130.123, 52424.631 18/02/17,02:53:45,11,11,2, 11.8,1,1, -7.566, 10565.674, 130.169, 52424.887 18/02/17,02:53:45,12,11,2, 11.8,1,1, -7.566, 10565.641, 130.167, 52424.882 18/02/17,02:53:45,13,11,2, 11.8,1,1, -7.566, 10565.618, 130.190, 52424.782 18/02/17,02:53:45,14,11,2, 11.8,1,1, -7.566, 10565.605, 130.176, 52424.809 18/02/17,02:53:45,15,11,2, 11.8,1,1, -7.566, 10565.600, 130.200, 52424.774 18/02/17,02:53:45,16,11,2, 11.8,1,1, -7.566, 10565.560, 130.238, 52424.763 18/02/17,02:53:45,17,11,2, 11.8,1,1, -7.566, 10565.556, 130.218, 52424.697 18/02/17,02:53:45,18,11,2, 11.8,1,1, -7.566, 10565.544, 130.243, 52424.800 18/02/17,02:53:45,19,11,2, 11.8,1,1, -7.566, 10565.518, 130.255, 52424.718 18/02/17,02:53:46,00,11,2, 11.9,1,1, -7.563, 10565.512, 130.255, 52424.718 18/02/17,02:53:46,01,11,2, 11.9,1,1, -7.563, 10565.523, 130.278, 52424.824 18/02/17,02:53:46,02,11,2, 11.9,1,1, -7.563, 10565.500, 130.284, 52424.774 18/02/17,02:53:46,03,11,2, 11.9,1,1, -7.563, 10565.494, 130.301, 52424.687 18/02/17,02:53:46,04,11,2, 11.9,1,1, -7.563, 10565.456, 130.318, 52424.756 18/02/17,02:53:46,05,11,2, 11.9,1,1, -7.563, 10565.443, 130.355, 52424.770 18/02/17,02:53:46,06,11,2, 11.9,1,1, -7.563, 10565.447, 130.337, 52424.805 18/02/17,02:53:46,07,11,2, 11.9,1,1, -7.563, 10565.428, 130.335, 52424.721 18/02/17,02:53:46,08,11,2, 11.9,1,1, -7.563, 10565.417, 130.366, 52424.785 18/02/17,02:53:46,09,11,2, 11.9,1,1, -7.563, 10565.408, 130.378, 52424.722 18/02/17,02:53:46,10,11,2, 11.9,1,1, -7.563, 10565.408, 130.379, 52424.731 18/02/17,02:53:46,11,11,2, 11.9,1,1, -7.563, 10565.401, 130.435, 52424.815 18/02/17,02:53:46,12,11,2, 11.9,1,1, -7.563, 10565.328, 130.405, 52424.717 18/02/17,02:53:46,13,11,2, 11.9,1,1, -7.563, 10565.358, 130.437, 52424.781 18/02/17,02:53:46,14,11,2, 11.9,1,1, -7.563, 10565.363, 130.436, 52424.753 18/02/17,02:53:46,15,11,2, 11.9,1,1, -7.563, 10565.326, 130.457, 52424.730 18/02/17,02:53:46,16,11,2, 11.9,1,1, -7.563, 10565.314, 130.480, 52424.721 18/02/17,02:53:46,17,11,2, 11.9,1,1, -7.563, 10565.283, 130.471, 52424.790 18/02/17,02:53:46,18,11,2, 11.9,1,1, -7.563, 10565.270, 130.492, 52424.746 18/02/17,02:53:46,19,11,2, 11.9,1,1, -7.563, 10565.299, 130.505, 52424.917 18/02/17,02:53:47,00,11,2, 11.9,1,1, -7.563, 10565.295, 130.505, 52424.917 18/02/17,02:53:47,01,11,2, 11.9,1,1, -7.563, 10565.221, 130.543, 52424.790 18/02/17,02:53:47,02,11,2, 11.9,1,1, -7.563, 10565.233, 130.527, 52424.788 18/02/17,02:53:47,03,11,2, 11.9,1,1, -7.563, 10565.239, 130.533, 52424.749 18/02/17,02:53:47,04,11,2, 11.9,1,1, -7.563, 10565.236, 130.569, 52424.724 18/02/17,02:53:47,05,11,2, 11.9,1,1, -7.563, 10565.209, 130.547, 52424.665 18/02/17,02:53:47,06,11,2, 11.9,1,1, -7.563, 10565.182, 130.574, 52424.743 18/02/17,02:53:47,07,11,2, 11.9,1,1, -7.563, 10565.182, 130.583, 52424.632 18/02/17,02:53:47,08,11,2, 11.9,1,1, -7.563, 10565.173, 130.586, 52424.687 18/02/17,02:53:47,09,11,2, 11.9,1,1, -7.563, 10565.166, 130.597, 52424.704 18/02/17,02:53:47,10,11,2, 11.9,1,1, -7.563, 10565.149, 130.620, 52424.782 18/02/17,02:53:47,11,11,2, 11.9,1,1, -7.563, 10565.141, 130.624, 52424.713 18/02/17,02:53:47,12,11,2, 11.9,1,1, -7.563, 10565.136, 130.658, 52424.694 18/02/17,02:53:47,13,11,2, 11.9,1,1, -7.563, 10565.098, 130.679, 52424.777 18/02/17,02:53:47,14,11,2, 11.9,1,1, -7.563, 10565.101, 130.681, 52424.674 18/02/17,02:53:47,15,11,2, 11.9,1,1, -7.563, 10565.114, 130.692, 52424.795 18/02/17,02:53:47,16,11,2, 11.9,1,1, -7.563, 10565.108, 130.683, 52424.798 18/02/17,02:53:47,17,11,2, 11.9,1,1, -7.563, 10565.095, 130.718, 52424.737 18/02/17,02:53:47,18,11,2, 11.9,1,1, -7.563, 10565.048, 130.707, 52424.664 18/02/17,02:53:47,19,11,2, 11.9,1,1, -7.563, 10565.057, 130.749, 52424.709 18/02/17,02:53:48,00,11,2, 11.9,1,1, -7.563, 10565.053, 130.749, 52424.709 18/02/17,02:53:48,01,11,2, 11.9,1,1, -7.563, 10565.036, 130.742, 52424.748 18/02/17,02:53:48,02,11,2, 11.9,1,1, -7.563, 10565.004, 130.750, 52424.627 18/02/17,02:53:48,03,11,2, 11.9,1,1, -7.563, 10564.992, 130.771, 52424.663 18/02/17,02:53:48,04,11,2, 11.9,1,1, -7.563, 10565.000, 130.803, 52424.635 18/02/17,02:53:48,05,11,2, 11.9,1,1, -7.563, 10564.972, 130.789, 52424.663 18/02/17,02:53:48,06,11,2, 11.9,1,1, -7.563, 10564.963, 130.818, 52424.752 18/02/17,02:53:48,07,11,2, 11.9,1,1, -7.563, 10564.960, 130.784, 52424.731 18/02/17,02:53:48,08,11,2, 11.9,1,1, -7.563, 10564.945, 130.830, 52424.731 18/02/17,02:53:48,09,11,2, 11.9,1,1, -7.563, 10564.925, 130.809, 52424.736 18/02/17,02:53:48,10,11,2, 11.9,1,1, -7.563, 10564.944, 130.837, 52424.756 18/02/17,02:53:48,11,11,2, 11.9,1,1, -7.563, 10564.950, 130.837, 52424.725 18/02/17,02:53:48,12,11,2, 11.9,1,1, -7.563, 10564.919, 130.874, 52424.650 18/02/17,02:53:48,13,11,2, 11.9,1,1, -7.563, 10564.915, 130.848, 52424.714 18/02/17,02:53:48,14,11,2, 11.9,1,1, -7.563, 10564.904, 130.855, 52424.651 18/02/17,02:53:48,15,11,2, 11.9,1,1, -7.563, 10564.866, 130.846, 52424.656 18/02/17,02:53:48,16,11,2, 11.9,1,1, -7.563, 10564.846, 130.871, 52424.678 18/02/17,02:53:48,17,11,2, 11.9,1,1, -7.563, 10564.870, 130.887, 52424.631 18/02/17,02:53:48,18,11,2, 11.9,1,1, -7.563, 10564.856, 130.873, 52424.645 18/02/17,02:53:48,19,11,2, 11.9,1,1, -7.563, 10564.830, 130.931, 52424.753 18/02/17,02:53:49,00,11,2, 11.8,1,1, -7.562, 10564.828, 130.931, 52424.753 18/02/17,02:53:49,01,11,2, 11.8,1,1, -7.562, 10564.829, 130.942, 52424.724 18/02/17,02:53:49,02,11,2, 11.8,1,1, -7.562, 10564.801, 130.903, 52424.629 18/02/17,02:53:49,03,11,2, 11.8,1,1, -7.562, 10564.845, 130.945, 52424.811 18/02/17,02:53:49,04,11,2, 11.8,1,1, -7.562, 10564.776, 130.921, 52424.572 18/02/17,02:53:49,05,11,2, 11.8,1,1, -7.562, 10564.769, 130.929, 52424.645 18/02/17,02:53:49,06,11,2, 11.8,1,1, -7.562, 10564.780, 130.951, 52424.622 18/02/17,02:53:49,07,11,2, 11.8,1,1, -7.562, 10564.774, 130.962, 52424.614 18/02/17,02:53:49,08,11,2, 11.8,1,1, -7.562, 10564.761, 130.959, 52424.588 18/02/17,02:53:49,09,11,2, 11.8,1,1, -7.562, 10564.735, 130.954, 52424.631 18/02/17,02:53:49,10,11,2, 11.8,1,1, -7.562, 10564.750, 130.978, 52424.674 18/02/17,02:53:49,11,11,2, 11.8,1,1, -7.562, 10564.721, 130.975, 52424.607 18/02/17,02:53:49,12,11,2, 11.8,1,1, -7.562, 10564.726, 130.987, 52424.672 18/02/17,02:53:49,13,11,2, 11.8,1,1, -7.562, 10564.730, 130.969, 52424.663 18/02/17,02:53:49,14,11,2, 11.8,1,1, -7.562, 10564.746, 131.024, 52424.701 18/02/17,02:53:49,15,11,2, 11.8,1,1, -7.562, 10564.737, 130.998, 52424.621 18/02/17,02:53:49,16,11,2, 11.8,1,1, -7.562, 10564.708, 131.006, 52424.584 18/02/17,02:53:49,17,11,2, 11.8,1,1, -7.562, 10564.676, 131.012, 52424.595 18/02/17,02:53:49,18,11,2, 11.8,1,1, -7.562, 10564.683, 131.029, 52424.578 18/02/17,02:53:49,19,11,2, 11.8,1,1, -7.562, 10564.675, 131.018, 52424.602 18/02/17,02:53:50,00,11,2, 11.9,1,1, -7.562, 10564.669, 131.018, 52424.602 18/02/17,02:53:50,01,11,2, 11.9,1,1, -7.562, 10564.676, 131.071, 52424.667 18/02/17,02:53:50,02,11,2, 11.9,1,1, -7.562, 10564.661, 131.045, 52424.546 18/02/17,02:53:50,03,11,2, 11.9,1,1, -7.562, 10564.643, 131.069, 52424.612 18/02/17,02:53:50,04,11,2, 11.9,1,1, -7.562, 10564.624, 131.060, 52424.633 18/02/17,02:53:50,05,11,2, 11.9,1,1, -7.562, 10564.643, 131.093, 52424.585 18/02/17,02:53:50,06,11,2, 11.9,1,1, -7.562, 10564.631, 131.075, 52424.493 18/02/17,02:53:50,07,11,2, 11.9,1,1, -7.562, 10564.602, 131.114, 52424.548 18/02/17,02:53:50,08,11,2, 11.9,1,1, -7.562, 10564.593, 131.091, 52424.541 18/02/17,02:53:50,09,11,2, 11.9,1,1, -7.562, 10564.579, 131.105, 52424.554 18/02/17,02:53:50,10,11,2, 11.9,1,1, -7.562, 10564.572, 131.120, 52424.587 18/02/17,02:53:50,11,11,2, 11.9,1,1, -7.562, 10564.561, 131.106, 52424.611 18/02/17,02:53:50,12,11,2, 11.9,1,1, -7.562, 10564.583, 131.107, 52424.595 18/02/17,02:53:50,13,11,2, 11.9,1,1, -7.562, 10564.570, 131.118, 52424.523 18/02/17,02:53:50,14,11,2, 11.9,1,1, -7.562, 10564.542, 131.144, 52424.527 18/02/17,02:53:50,15,11,2, 11.9,1,1, -7.562, 10564.534, 131.118, 52424.551 18/02/17,02:53:50,16,11,2, 11.9,1,1, -7.562, 10564.528, 131.161, 52424.579 18/02/17,02:53:50,17,11,2, 11.9,1,1, -7.562, 10564.531, 131.148, 52424.548 18/02/17,02:53:50,18,11,2, 11.9,1,1, -7.562, 10564.525, 131.155, 52424.572 18/02/17,02:53:50,19,11,2, 11.9,1,1, -7.562, 10564.529, 131.138, 52424.586 18/02/17,02:53:51,00,11,2, 11.8,1,1, -7.562, 10564.528, 131.138, 52424.586 18/02/17,02:53:51,01,11,2, 11.8,1,1, -7.562, 10564.484, 131.198, 52424.566 18/02/17,02:53:51,02,11,2, 11.8,1,1, -7.562, 10564.529, 131.212, 52424.689 18/02/17,02:53:51,03,11,2, 11.8,1,1, -7.562, 10564.477, 131.205, 52424.498 18/02/17,02:53:51,04,11,2, 11.8,1,1, -7.562, 10564.494, 131.195, 52424.651 18/02/17,02:53:51,05,11,2, 11.8,1,1, -7.562, 10564.464, 131.194, 52424.601 18/02/17,02:53:51,06,11,2, 11.8,1,1, -7.562, 10564.438, 131.213, 52424.570 18/02/17,02:53:51,07,11,2, 11.8,1,1, -7.562, 10564.457, 131.231, 52424.531 18/02/17,02:53:51,08,11,2, 11.8,1,1, -7.562, 10564.476, 131.193, 52424.500 18/02/17,02:53:51,09,11,2, 11.8,1,1, -7.562, 10564.494, 131.264, 52424.508 18/02/17,02:53:51,10,11,2, 11.8,1,1, -7.562, 10564.423, 131.250, 52424.594 18/02/17,02:53:51,11,11,2, 11.8,1,1, -7.562, 10564.442, 131.267, 52424.494 18/02/17,02:53:51,12,11,2, 11.8,1,1, -7.562, 10564.443, 131.263, 52424.476 18/02/17,02:53:51,13,11,2, 11.8,1,1, -7.562, 10564.454, 131.270, 52424.496 18/02/17,02:53:51,14,11,2, 11.8,1,1, -7.562, 10564.457, 131.299, 52424.554 18/02/17,02:53:51,15,11,2, 11.8,1,1, -7.562, 10564.467, 131.295, 52424.469 18/02/17,02:53:51,16,11,2, 11.8,1,1, -7.562, 10564.447, 131.313, 52424.485 18/02/17,02:53:51,17,11,2, 11.8,1,1, -7.562, 10564.434, 131.316, 52424.505 18/02/17,02:53:51,18,11,2, 11.8,1,1, -7.562, 10564.435, 131.334, 52424.465 18/02/17,02:53:51,19,11,2, 11.8,1,1, -7.562, 10564.431, 131.327, 52424.496 18/02/17,02:53:52,00,11,2, 11.9,1,1, -7.563, 10564.427, 131.327, 52424.496 18/02/17,02:53:52,01,11,2, 11.9,1,1, -7.563, 10564.417, 131.355, 52424.418 18/02/17,02:53:52,02,11,2, 11.9,1,1, -7.563, 10564.399, 131.370, 52424.501 18/02/17,02:53:52,03,11,2, 11.9,1,1, -7.563, 10564.401, 131.358, 52424.524 18/02/17,02:53:52,04,11,2, 11.9,1,1, -7.563, 10564.427, 131.355, 52424.454 18/02/17,02:53:52,05,11,2, 11.9,1,1, -7.563, 10564.438, 131.339, 52424.487 18/02/17,02:53:52,06,11,2, 11.9,1,1, -7.563, 10564.411, 131.366, 52424.475 18/02/17,02:53:52,07,11,2, 11.9,1,1, -7.563, 10564.419, 131.385, 52424.511 18/02/17,02:53:52,08,11,2, 11.9,1,1, -7.563, 10564.425, 131.384, 52424.494 18/02/17,02:53:52,09,11,2, 11.9,1,1, -7.563, 10564.424, 131.408, 52424.475 18/02/17,02:53:52,10,11,2, 11.9,1,1, -7.563, 10564.411, 131.409, 52424.419 18/02/17,02:53:52,11,11,2, 11.9,1,1, -7.563, 10564.396, 131.426, 52424.450 18/02/17,02:53:52,12,11,2, 11.9,1,1, -7.563, 10564.384, 131.412, 52424.481 18/02/17,02:53:52,13,11,2, 11.9,1,1, -7.563, 10564.417, 131.426, 52424.453 18/02/17,02:53:52,14,11,2, 11.9,1,1, -7.563, 10564.400, 131.419, 52424.347 18/02/17,02:53:52,15,11,2, 11.9,1,1, -7.563, 10564.399, 131.483, 52424.604 18/02/17,02:53:52,16,11,2, 11.9,1,1, -7.563, 10564.454, 131.449, 52424.538 18/02/17,02:53:52,17,11,2, 11.9,1,1, -7.563, 10564.407, 131.448, 52424.467 18/02/17,02:53:52,18,11,2, 11.9,1,1, -7.563, 10564.412, 131.471, 52424.434 18/02/17,02:53:52,19,11,2, 11.9,1,1, -7.563, 10564.421, 131.483, 52424.395 18/02/17,02:53:53,00,11,2, 11.8,1,1, -7.563, 10564.419, 131.483, 52424.395 18/02/17,02:53:53,01,11,2, 11.8,1,1, -7.563, 10564.412, 131.480, 52424.401 18/02/17,02:53:53,02,11,2, 11.8,1,1, -7.563, 10564.422, 131.521, 52424.462 18/02/17,02:53:53,03,11,2, 11.8,1,1, -7.563, 10564.422, 131.497, 52424.401 18/02/17,02:53:53,04,11,2, 11.8,1,1, -7.563, 10564.405, 131.530, 52424.454 18/02/17,02:53:53,05,11,2, 11.8,1,1, -7.563, 10564.409, 131.502, 52424.339 18/02/17,02:53:53,06,11,2, 11.8,1,1, -7.563, 10564.400, 131.534, 52424.457 18/02/17,02:53:53,07,11,2, 11.8,1,1, -7.563, 10564.393, 131.515, 52424.365 18/02/17,02:53:53,08,11,2, 11.8,1,1, -7.563, 10564.406, 131.536, 52424.455 18/02/17,02:53:53,09,11,2, 11.8,1,1, -7.563, 10564.404, 131.545, 52424.457 18/02/17,02:53:53,10,11,2, 11.8,1,1, -7.563, 10564.385, 131.527, 52424.385 18/02/17,02:53:53,11,11,2, 11.8,1,1, -7.563, 10564.379, 131.551, 52424.410 18/02/17,02:53:53,12,11,2, 11.8,1,1, -7.563, 10564.419, 131.566, 52424.428 18/02/17,02:53:53,13,11,2, 11.8,1,1, -7.563, 10564.410, 131.619, 52424.337 18/02/17,02:53:53,14,11,2, 11.8,1,1, -7.563, 10564.396, 131.588, 52424.421 18/02/17,02:53:53,15,11,2, 11.8,1,1, -7.563, 10564.382, 131.599, 52424.381 18/02/17,02:53:53,16,11,2, 11.8,1,1, -7.563, 10564.391, 131.574, 52424.350 18/02/17,02:53:53,17,11,2, 11.8,1,1, -7.563, 10564.415, 131.616, 52424.452 18/02/17,02:53:53,18,11,2, 11.8,1,1, -7.563, 10564.402, 131.618, 52424.399 18/02/17,02:53:53,19,11,2, 11.8,1,1, -7.563, 10564.419, 131.600, 52424.372 18/02/17,02:53:54,00,11,2, 11.9,1,1, -7.562, 10564.411, 131.600, 52424.372 18/02/17,02:53:54,01,11,2, 11.9,1,1, -7.562, 10564.392, 131.615, 52424.339 18/02/17,02:53:54,02,11,2, 11.9,1,1, -7.562, 10564.382, 131.619, 52424.282 18/02/17,02:53:54,03,11,2, 11.9,1,1, -7.562, 10564.382, 131.640, 52424.365 18/02/17,02:53:54,04,11,2, 11.9,1,1, -7.562, 10564.356, 131.661, 52424.435 18/02/17,02:53:54,05,11,2, 11.9,1,1, -7.562, 10564.388, 131.658, 52424.341 18/02/17,02:53:54,06,11,2, 11.9,1,1, -7.562, 10564.361, 131.676, 52424.356 18/02/17,02:53:54,07,11,2, 11.9,1,1, -7.562, 10564.374, 131.666, 52424.367 18/02/17,02:53:54,08,11,2, 11.9,1,1, -7.562, 10564.400, 131.697, 52424.336 18/02/17,02:53:54,09,11,2, 11.9,1,1, -7.562, 10564.389, 131.658, 52424.282 18/02/17,02:53:54,10,11,2, 11.9,1,1, -7.562, 10564.383, 131.668, 52424.272 18/02/17,02:53:54,11,11,2, 11.9,1,1, -7.562, 10564.349, 131.668, 52424.312 18/02/17,02:53:54,12,11,2, 11.9,1,1, -7.562, 10564.349, 131.696, 52424.364 18/02/17,02:53:54,13,11,2, 11.9,1,1, -7.562, 10564.360, 131.709, 52424.292 18/02/17,02:53:54,14,11,2, 11.9,1,1, -7.562, 10564.375, 131.713, 52424.304 18/02/17,02:53:54,15,11,2, 11.9,1,1, -7.562, 10564.367, 131.717, 52424.279 18/02/17,02:53:54,16,11,2, 11.9,1,1, -7.562, 10564.359, 131.713, 52424.171 18/02/17,02:53:54,17,11,2, 11.9,1,1, -7.562, 10564.343, 131.728, 52424.309 18/02/17,02:53:54,18,11,2, 11.9,1,1, -7.562, 10564.338, 131.733, 52424.248 18/02/17,02:53:54,19,11,2, 11.9,1,1, -7.562, 10564.355, 131.757, 52424.267 18/02/17,02:53:55,00,11,2, 11.9,1,1, -7.563, 10564.352, 131.757, 52424.267 18/02/17,02:53:55,01,11,2, 11.9,1,1, -7.563, 10564.328, 131.781, 52424.305 18/02/17,02:53:55,02,11,2, 11.9,1,1, -7.563, 10564.337, 131.759, 52424.198 18/02/17,02:53:55,03,11,2, 11.9,1,1, -7.563, 10564.330, 131.759, 52424.269 18/02/17,02:53:55,04,11,2, 11.9,1,1, -7.563, 10564.340, 131.778, 52424.255 18/02/17,02:53:55,05,11,2, 11.9,1,1, -7.563, 10564.352, 131.776, 52424.229 18/02/17,02:53:55,06,11,2, 11.9,1,1, -7.563, 10564.339, 131.788, 52424.210 18/02/17,02:53:55,07,11,2, 11.9,1,1, -7.563, 10564.338, 131.784, 52424.193 18/02/17,02:53:55,08,11,2, 11.9,1,1, -7.563, 10564.324, 131.807, 52424.170 18/02/17,02:53:55,09,11,2, 11.9,1,1, -7.563, 10564.316, 131.784, 52424.213 18/02/17,02:53:55,10,11,2, 11.9,1,1, -7.563, 10564.313, 131.785, 52424.272 18/02/17,02:53:55,11,11,2, 11.9,1,1, -7.563, 10564.269, 131.783, 52424.212 18/02/17,02:53:55,12,11,2, 11.9,1,1, -7.563, 10564.335, 131.793, 52424.184 18/02/17,02:53:55,13,11,2, 11.9,1,1, -7.563, 10564.288, 131.829, 52424.208 18/02/17,02:53:55,14,11,2, 11.9,1,1, -7.563, 10564.291, 131.844, 52424.170 18/02/17,02:53:55,15,11,2, 11.9,1,1, -7.563, 10564.306, 131.822, 52424.153 18/02/17,02:53:55,16,11,2, 11.9,1,1, -7.563, 10564.289, 131.869, 52424.265 18/02/17,02:53:55,17,11,2, 11.9,1,1, -7.563, 10564.290, 131.874, 52424.355 18/02/17,02:53:55,18,11,2, 11.9,1,1, -7.563, 10564.271, 131.850, 52424.151 18/02/17,02:53:55,19,11,2, 11.9,1,1, -7.563, 10564.246, 131.859, 52424.145 18/02/17,02:53:56,00,11,2, 11.8,1,1, -7.566, 10564.244, 131.859, 52424.145 18/02/17,02:53:56,01,11,2, 11.8,1,1, -7.566, 10564.269, 131.887, 52424.149 18/02/17,02:53:56,02,11,2, 11.8,1,1, -7.566, 10564.254, 131.860, 52424.137 18/02/17,02:53:56,03,11,2, 11.8,1,1, -7.566, 10564.254, 131.921, 52424.158 18/02/17,02:53:56,04,11,2, 11.8,1,1, -7.566, 10564.233, 131.912, 52424.221 18/02/17,02:53:56,05,11,2, 11.8,1,1, -7.566, 10564.261, 131.906, 52424.137 18/02/17,02:53:56,06,11,2, 11.8,1,1, -7.566, 10564.233, 131.917, 52424.131 18/02/17,02:53:56,07,11,2, 11.8,1,1, -7.566, 10564.230, 131.985, 52424.167 18/02/17,02:53:56,08,11,2, 11.8,1,1, -7.566, 10564.218, 131.957, 52424.193 18/02/17,02:53:56,09,11,2, 11.8,1,1, -7.566, 10564.255, 131.990, 52424.095 18/02/17,02:53:56,10,11,2, 11.8,1,1, -7.566, 10564.217, 131.987, 52424.153 18/02/17,02:53:56,11,11,2, 11.8,1,1, -7.566, 10564.221, 131.979, 52424.115 18/02/17,02:53:56,12,11,2, 11.8,1,1, -7.566, 10564.221, 131.995, 52424.195 18/02/17,02:53:56,13,11,2, 11.8,1,1, -7.566, 10564.201, 131.988, 52424.123 18/02/17,02:53:56,14,11,2, 11.8,1,1, -7.566, 10564.221, 132.031, 52424.076 18/02/17,02:53:56,15,11,2, 11.8,1,1, -7.566, 10564.195, 132.017, 52424.124 18/02/17,02:53:56,16,11,2, 11.8,1,1, -7.566, 10564.205, 132.047, 52424.181 18/02/17,02:53:56,17,11,2, 11.8,1,1, -7.566, 10564.240, 132.039, 52424.154 18/02/17,02:53:56,18,11,2, 11.8,1,1, -7.566, 10564.205, 132.049, 52424.115 18/02/17,02:53:56,19,11,2, 11.8,1,1, -7.566, 10564.209, 132.046, 52424.116 18/02/17,02:53:57,00,11,2, 11.9,1,1, -7.563, 10564.202, 132.046, 52424.116 18/02/17,02:53:57,01,11,2, 11.9,1,1, -7.563, 10564.198, 132.065, 52424.175 18/02/17,02:53:57,02,11,2, 11.9,1,1, -7.563, 10564.195, 132.057, 52424.040 18/02/17,02:53:57,03,11,2, 11.9,1,1, -7.563, 10564.180, 132.094, 52424.138 18/02/17,02:53:57,04,11,2, 11.9,1,1, -7.563, 10564.200, 132.072, 52424.097 18/02/17,02:53:57,05,11,2, 11.9,1,1, -7.563, 10564.183, 132.095, 52424.117 18/02/17,02:53:57,06,11,2, 11.9,1,1, -7.563, 10564.136, 132.090, 52424.158 18/02/17,02:53:57,07,11,2, 11.9,1,1, -7.563, 10564.153, 132.111, 52424.043 18/02/17,02:53:57,08,11,2, 11.9,1,1, -7.563, 10564.156, 132.093, 52424.116 18/02/17,02:53:57,09,11,2, 11.9,1,1, -7.563, 10564.160, 132.133, 52424.056 18/02/17,02:53:57,10,11,2, 11.9,1,1, -7.563, 10564.129, 132.141, 52424.037 18/02/17,02:53:57,11,11,2, 11.9,1,1, -7.563, 10564.142, 132.164, 52424.109 18/02/17,02:53:57,12,11,2, 11.9,1,1, -7.563, 10564.128, 132.181, 52424.111 18/02/17,02:53:57,13,11,2, 11.9,1,1, -7.563, 10564.140, 132.201, 52424.169 18/02/17,02:53:57,14,11,2, 11.9,1,1, -7.563, 10564.110, 132.231, 52424.132 18/02/17,02:53:57,15,11,2, 11.9,1,1, -7.563, 10564.126, 132.174, 52424.093 18/02/17,02:53:57,16,11,2, 11.9,1,1, -7.563, 10564.127, 132.213, 52424.018 18/02/17,02:53:57,17,11,2, 11.9,1,1, -7.563, 10564.129, 132.228, 52424.061 18/02/17,02:53:57,18,11,2, 11.9,1,1, -7.563, 10564.124, 132.246, 52424.071 18/02/17,02:53:57,19,11,2, 11.9,1,1, -7.563, 10564.112, 132.232, 52424.050 18/02/17,02:53:58,00,11,2, 11.9,1,1, -7.561, 10564.110, 132.232, 52424.050 18/02/17,02:53:58,01,11,2, 11.9,1,1, -7.561, 10564.101, 132.240, 52424.034 18/02/17,02:53:58,02,11,2, 11.9,1,1, -7.561, 10564.122, 132.256, 52423.939 18/02/17,02:53:58,03,11,2, 11.9,1,1, -7.561, 10564.075, 132.276, 52424.058 18/02/17,02:53:58,04,11,2, 11.9,1,1, -7.561, 10564.077, 132.266, 52424.000 18/02/17,02:53:58,05,11,2, 11.9,1,1, -7.561, 10564.059, 132.313, 52424.063 18/02/17,02:53:58,06,11,2, 11.9,1,1, -7.561, 10564.083, 132.288, 52424.096 18/02/17,02:53:58,07,11,2, 11.9,1,1, -7.561, 10564.087, 132.304, 52424.091 18/02/17,02:53:58,08,11,2, 11.9,1,1, -7.561, 10564.092, 132.301, 52424.041 18/02/17,02:53:58,09,11,2, 11.9,1,1, -7.561, 10564.082, 132.323, 52424.032 18/02/17,02:53:58,10,11,2, 11.9,1,1, -7.561, 10564.099, 132.320, 52424.034 18/02/17,02:53:58,11,11,2, 11.9,1,1, -7.561, 10564.087, 132.365, 52424.009 18/02/17,02:53:58,12,11,2, 11.9,1,1, -7.561, 10564.083, 132.361, 52424.033 18/02/17,02:53:58,13,11,2, 11.9,1,1, -7.561, 10564.079, 132.360, 52424.007 18/02/17,02:53:58,14,11,2, 11.9,1,1, -7.561, 10564.056, 132.387, 52424.079 18/02/17,02:53:58,15,11,2, 11.9,1,1, -7.561, 10564.068, 132.367, 52423.965 18/02/17,02:53:58,16,11,2, 11.9,1,1, -7.561, 10564.055, 132.409, 52424.065 18/02/17,02:53:58,17,11,2, 11.9,1,1, -7.561, 10564.095, 132.409, 52423.971 18/02/17,02:53:58,18,11,2, 11.9,1,1, -7.561, 10564.073, 132.423, 52424.002 18/02/17,02:53:58,19,11,2, 11.9,1,1, -7.561, 10564.061, 132.399, 52423.961 18/02/17,02:53:59,00,11,2, 11.8,1,1, -7.563, 10564.060, 132.399, 52423.961 18/02/17,02:53:59,01,11,2, 11.8,1,1, -7.563, 10564.050, 132.444, 52423.971 18/02/17,02:53:59,02,11,2, 11.8,1,1, -7.563, 10564.058, 132.472, 52424.000 18/02/17,02:53:59,03,11,2, 11.8,1,1, -7.563, 10564.074, 132.470, 52424.000 18/02/17,02:53:59,04,11,2, 11.8,1,1, -7.563, 10564.037, 132.488, 52423.972 18/02/17,02:53:59,05,11,2, 11.8,1,1, -7.563, 10564.065, 132.494, 52424.041 18/02/17,02:53:59,06,11,2, 11.8,1,1, -7.563, 10564.051, 132.486, 52424.054 18/02/17,02:53:59,07,11,2, 11.8,1,1, -7.563, 10564.044, 132.518, 52424.083 18/02/17,02:53:59,08,11,2, 11.8,1,1, -7.563, 10564.061, 132.490, 52424.011 18/02/17,02:53:59,09,11,2, 11.8,1,1, -7.563, 10564.028, 132.533, 52423.976 18/02/17,02:53:59,10,11,2, 11.8,1,1, -7.563, 10564.027, 132.505, 52424.002 18/02/17,02:53:59,11,11,2, 11.8,1,1, -7.563, 10564.005, 132.534, 52423.807 18/02/17,02:53:59,12,11,2, 11.8,1,1, -7.563, 10564.033, 132.553, 52423.961 18/02/17,02:53:59,13,11,2, 11.8,1,1, -7.563, 10564.057, 132.606, 52424.051 18/02/17,02:53:59,14,11,2, 11.8,1,1, -7.563, 10564.055, 132.588, 52424.000 18/02/17,02:53:59,15,11,2, 11.8,1,1, -7.563, 10564.024, 132.590, 52424.009 18/02/17,02:53:59,16,11,2, 11.8,1,1, -7.563, 10564.032, 132.594, 52424.068 18/02/17,02:53:59,17,11,2, 11.8,1,1, -7.563, 10564.059, 132.584, 52424.020 18/02/17,02:53:59,18,11,2, 11.8,1,1, -7.563, 10564.048, 132.591, 52423.983 18/02/17,02:53:59,19,11,2, 11.8,1,1, -7.563, 10564.042, 132.588, 52424.004 18/02/17,02:54:00,00,11,2, 11.8,1,1, -7.561, 10564.035, 132.588, 52424.004 18/02/17,02:54:00,01,11,2, 11.8,1,1, -7.561, 10564.020, 132.639, 52423.947 18/02/17,02:54:00,02,11,2, 11.8,1,1, -7.561, 10564.017, 132.662, 52423.975 18/02/17,02:54:00,03,11,2, 11.8,1,1, -7.561, 10564.048, 132.669, 52423.987 18/02/17,02:54:00,04,11,2, 11.8,1,1, -7.561, 10564.031, 132.654, 52423.935 18/02/17,02:54:00,05,11,2, 11.8,1,1, -7.561, 10564.031, 132.644, 52423.989 18/02/17,02:54:00,06,11,2, 11.8,1,1, -7.561, 10564.015, 132.682, 52423.983 18/02/17,02:54:00,07,11,2, 11.8,1,1, -7.561, 10564.033, 132.687, 52423.976 18/02/17,02:54:00,08,11,2, 11.8,1,1, -7.561, 10564.056, 132.678, 52423.988 18/02/17,02:54:00,09,11,2, 11.8,1,1, -7.561, 10564.019, 132.697, 52423.948 18/02/17,02:54:00,10,11,2, 11.8,1,1, -7.561, 10564.036, 132.708, 52424.013 18/02/17,02:54:00,11,11,2, 11.8,1,1, -7.561, 10564.027, 132.694, 52423.987 18/02/17,02:54:00,12,11,2, 11.8,1,1, -7.561, 10564.018, 132.708, 52423.951 18/02/17,02:54:00,13,11,2, 11.8,1,1, -7.561, 10564.025, 132.739, 52424.012 18/02/17,02:54:00,14,11,2, 11.8,1,1, -7.561, 10564.035, 132.700, 52423.883 18/02/17,02:54:00,15,11,2, 11.8,1,1, -7.561, 10564.029, 132.733, 52423.949 18/02/17,02:54:00,16,11,2, 11.8,1,1, -7.561, 10564.004, 132.727, 52423.849 18/02/17,02:54:00,17,11,2, 11.8,1,1, -7.561, 10564.016, 132.753, 52423.935 18/02/17,02:54:00,18,11,2, 11.8,1,1, -7.561, 10564.023, 132.782, 52423.912 18/02/17,02:54:00,19,11,2, 11.8,1,1, -7.561, 10564.007, 132.771, 52423.947 18/02/17,02:54:01,00,11,2, 11.9,1,1, -7.566, 10564.002, 132.771, 52423.947 18/02/17,02:54:01,01,11,2, 11.9,1,1, -7.566, 10563.991, 132.788, 52423.949 18/02/17,02:54:01,02,11,2, 11.9,1,1, -7.566, 10564.015, 132.815, 52423.989 18/02/17,02:54:01,03,11,2, 11.9,1,1, -7.566, 10564.012, 132.808, 52423.888 18/02/17,02:54:01,04,11,2, 11.9,1,1, -7.566, 10564.012, 132.819, 52424.014 18/02/17,02:54:01,05,11,2, 11.9,1,1, -7.566, 10564.046, 132.806, 52423.990 18/02/17,02:54:01,06,11,2, 11.9,1,1, -7.566, 10564.030, 132.805, 52423.876 18/02/17,02:54:01,07,11,2, 11.9,1,1, -7.566, 10563.987, 132.822, 52423.828 18/02/17,02:54:01,08,11,2, 11.9,1,1, -7.566, 10564.013, 132.841, 52423.890 18/02/17,02:54:01,09,11,2, 11.9,1,1, -7.566, 10564.001, 132.833, 52423.811 18/02/17,02:54:01,10,11,2, 11.9,1,1, -7.566, 10563.980, 132.852, 52423.822 18/02/17,02:54:01,11,11,2, 11.9,1,1, -7.566, 10563.993, 132.824, 52423.861 18/02/17,02:54:01,12,11,2, 11.9,1,1, -7.566, 10564.005, 132.858, 52423.916 18/02/17,02:54:01,13,11,2, 11.9,1,1, -7.566, 10563.988, 132.874, 52423.904 18/02/17,02:54:01,14,11,2, 11.9,1,1, -7.566, 10563.994, 132.860, 52423.902 18/02/17,02:54:01,15,11,2, 11.9,1,1, -7.566, 10564.004, 132.884, 52423.861 18/02/17,02:54:01,16,11,2, 11.9,1,1, -7.566, 10563.970, 132.867, 52423.851 18/02/17,02:54:01,17,11,2, 11.9,1,1, -7.566, 10563.982, 132.896, 52423.887 18/02/17,02:54:01,18,11,2, 11.9,1,1, -7.566, 10563.989, 132.888, 52423.902 18/02/17,02:54:01,19,11,2, 11.9,1,1, -7.566, 10563.969, 132.898, 52423.859 18/02/17,02:54:02,00,11,2, 11.9,1,1, -7.563, 10563.968, 132.898, 52423.859 18/02/17,02:54:02,01,11,2, 11.9,1,1, -7.563, 10563.975, 132.914, 52423.796 18/02/17,02:54:02,02,11,2, 11.9,1,1, -7.563, 10563.950, 132.914, 52423.853 18/02/17,02:54:02,03,11,2, 11.9,1,1, -7.563, 10563.974, 132.945, 52423.885 18/02/17,02:54:02,04,11,2, 11.9,1,1, -7.563, 10563.957, 132.911, 52423.857 18/02/17,02:54:02,05,11,2, 11.9,1,1, -7.563, 10563.969, 132.923, 52423.797 18/02/17,02:54:02,06,11,2, 11.9,1,1, -7.563, 10563.941, 132.943, 52423.804 18/02/17,02:54:02,07,11,2, 11.9,1,1, -7.563, 10563.974, 132.936, 52423.783 18/02/17,02:54:02,08,11,2, 11.9,1,1, -7.563, 10563.935, 132.963, 52423.800 18/02/17,02:54:02,09,11,2, 11.9,1,1, -7.563, 10563.940, 132.943, 52423.820 18/02/17,02:54:02,10,11,2, 11.9,1,1, -7.563, 10563.944, 132.981, 52423.862 18/02/17,02:54:02,11,11,2, 11.9,1,1, -7.563, 10563.946, 132.988, 52423.783 18/02/17,02:54:02,12,11,2, 11.9,1,1, -7.563, 10563.914, 132.971, 52423.756 18/02/17,02:54:02,13,11,2, 11.9,1,1, -7.563, 10563.932, 132.939, 52423.825 18/02/17,02:54:02,14,11,2, 11.9,1,1, -7.563, 10563.928, 132.969, 52423.795 18/02/17,02:54:02,15,11,2, 11.9,1,1, -7.563, 10563.915, 133.007, 52423.744 18/02/17,02:54:02,16,11,2, 11.9,1,1, -7.563, 10563.918, 132.988, 52423.730 18/02/17,02:54:02,17,11,2, 11.9,1,1, -7.563, 10563.923, 133.003, 52423.808 18/02/17,02:54:02,18,11,2, 11.9,1,1, -7.563, 10563.899, 133.014, 52423.816 18/02/17,02:54:02,19,11,2, 11.9,1,1, -7.563, 10563.887, 132.996, 52423.717 18/02/17,02:54:03,00,11,2, 11.9,1,1, -7.561, 10563.885, 132.996, 52423.717 18/02/17,02:54:03,01,11,2, 11.9,1,1, -7.561, 10563.909, 133.017, 52423.727 18/02/17,02:54:03,02,11,2, 11.9,1,1, -7.561, 10563.895, 133.006, 52423.794 18/02/17,02:54:03,03,11,2, 11.9,1,1, -7.561, 10563.903, 133.002, 52423.705 18/02/17,02:54:03,04,11,2, 11.9,1,1, -7.561, 10563.887, 133.023, 52423.802 18/02/17,02:54:03,05,11,2, 11.9,1,1, -7.561, 10563.881, 133.042, 52423.785 18/02/17,02:54:03,06,11,2, 11.9,1,1, -7.561, 10563.881, 133.024, 52423.731 18/02/17,02:54:03,07,11,2, 11.9,1,1, -7.561, 10563.880, 133.059, 52423.787 18/02/17,02:54:03,08,11,2, 11.9,1,1, -7.561, 10563.874, 133.046, 52423.776 18/02/17,02:54:03,09,11,2, 11.9,1,1, -7.561, 10563.871, 133.046, 52423.718 18/02/17,02:54:03,10,11,2, 11.9,1,1, -7.561, 10563.858, 133.088, 52423.782 18/02/17,02:54:03,11,11,2, 11.9,1,1, -7.561, 10563.863, 133.050, 52423.711 18/02/17,02:54:03,12,11,2, 11.9,1,1, -7.561, 10563.850, 133.087, 52423.732 18/02/17,02:54:03,13,11,2, 11.9,1,1, -7.561, 10563.827, 133.073, 52423.717 18/02/17,02:54:03,14,11,2, 11.9,1,1, -7.561, 10563.874, 133.078, 52423.699 18/02/17,02:54:03,15,11,2, 11.9,1,1, -7.561, 10563.821, 133.078, 52423.684 18/02/17,02:54:03,16,11,2, 11.9,1,1, -7.561, 10563.810, 133.102, 52423.721 18/02/17,02:54:03,17,11,2, 11.9,1,1, -7.561, 10563.804, 133.107, 52423.618 18/02/17,02:54:03,18,11,2, 11.9,1,1, -7.561, 10563.825, 133.134, 52423.722 18/02/17,02:54:03,19,11,2, 11.9,1,1, -7.561, 10563.792, 133.144, 52423.750 18/02/17,02:54:04,00,10,2, 11.9,1,1, -7.564, 10563.785, 133.144, 52423.750 18/02/17,02:54:04,01,10,2, 11.9,1,1, -7.564, 10563.789, 133.139, 52423.753 18/02/17,02:54:04,02,10,2, 11.9,1,1, -7.564, 10563.805, 133.148, 52423.740 18/02/17,02:54:04,03,10,2, 11.9,1,1, -7.564, 10563.774, 133.167, 52423.732 18/02/17,02:54:04,04,10,2, 11.9,1,1, -7.564, 10563.769, 133.147, 52423.729 18/02/17,02:54:04,05,10,2, 11.9,1,1, -7.564, 10563.787, 133.165, 52423.710 18/02/17,02:54:04,06,10,2, 11.9,1,1, -7.564, 10563.767, 133.153, 52423.712 18/02/17,02:54:04,07,10,2, 11.9,1,1, -7.564, 10563.769, 133.187, 52423.703 18/02/17,02:54:04,08,10,2, 11.9,1,1, -7.564, 10563.740, 133.171, 52423.728 18/02/17,02:54:04,09,10,2, 11.9,1,1, -7.564, 10563.739, 133.217, 52423.715 18/02/17,02:54:04,10,10,2, 11.9,1,1, -7.564, 10563.721, 133.214, 52423.722 18/02/17,02:54:04,11,10,2, 11.9,1,1, -7.564, 10563.733, 133.218, 52423.723 18/02/17,02:54:04,12,10,2, 11.9,1,1, -7.564, 10563.747, 133.224, 52423.680 18/02/17,02:54:04,13,10,2, 11.9,1,1, -7.564, 10563.727, 133.209, 52423.724 18/02/17,02:54:04,14,10,2, 11.9,1,1, -7.564, 10563.713, 133.251, 52423.692 18/02/17,02:54:04,15,10,2, 11.9,1,1, -7.564, 10563.695, 133.240, 52423.660 18/02/17,02:54:04,16,10,2, 11.9,1,1, -7.564, 10563.697, 133.227, 52423.645 18/02/17,02:54:04,17,10,2, 11.9,1,1, -7.564, 10563.679, 133.256, 52423.676 18/02/17,02:54:04,18,10,2, 11.9,1,1, -7.564, 10563.684, 133.268, 52423.674 18/02/17,02:54:04,19,10,2, 11.9,1,1, -7.564, 10563.648, 133.256, 52423.599 18/02/17,02:54:05,00,11,2, 11.9,1,1, -7.566, 10563.643, 133.256, 52423.599 18/02/17,02:54:05,01,11,2, 11.9,1,1, -7.566, 10563.649, 133.301, 52423.716 18/02/17,02:54:05,02,11,2, 11.9,1,1, -7.566, 10563.656, 133.266, 52423.618 18/02/17,02:54:05,03,11,2, 11.9,1,1, -7.566, 10563.638, 133.295, 52423.667 18/02/17,02:54:05,04,11,2, 11.9,1,1, -7.566, 10563.623, 133.302, 52423.604 18/02/17,02:54:05,05,11,2, 11.9,1,1, -7.566, 10563.622, 133.335, 52423.704 18/02/17,02:54:05,06,11,2, 11.9,1,1, -7.566, 10563.640, 133.324, 52423.610 18/02/17,02:54:05,07,11,2, 11.9,1,1, -7.566, 10563.636, 133.356, 52423.721 18/02/17,02:54:05,08,11,2, 11.9,1,1, -7.566, 10563.617, 133.339, 52423.761 18/02/17,02:54:05,09,11,2, 11.9,1,1, -7.566, 10563.575, 133.342, 52423.692 18/02/17,02:54:05,10,11,2, 11.9,1,1, -7.566, 10563.596, 133.332, 52423.733 18/02/17,02:54:05,11,11,2, 11.9,1,1, -7.566, 10563.556, 133.385, 52423.741 18/02/17,02:54:05,12,11,2, 11.9,1,1, -7.566, 10563.571, 133.368, 52423.734 18/02/17,02:54:05,13,11,2, 11.9,1,1, -7.566, 10563.550, 133.372, 52423.657 18/02/17,02:54:05,14,11,2, 11.9,1,1, -7.566, 10563.544, 133.408, 52423.712 18/02/17,02:54:05,15,11,2, 11.9,1,1, -7.566, 10563.557, 133.405, 52423.731 18/02/17,02:54:05,16,11,2, 11.9,1,1, -7.566, 10563.551, 133.426, 52423.847 18/02/17,02:54:05,17,11,2, 11.9,1,1, -7.566, 10563.552, 133.424, 52423.706 18/02/17,02:54:05,18,11,2, 11.9,1,1, -7.566, 10563.541, 133.423, 52423.791 18/02/17,02:54:05,19,11,2, 11.9,1,1, -7.566, 10563.535, 133.441, 52423.723 18/02/17,02:54:06,00,11,2, 11.9,1,1, -7.562, 10563.534, 133.441, 52423.723 18/02/17,02:54:06,01,11,2, 11.9,1,1, -7.562, 10563.499, 133.434, 52423.709 18/02/17,02:54:06,02,11,2, 11.9,1,1, -7.562, 10563.494, 133.448, 52423.710 18/02/17,02:54:06,03,11,2, 11.9,1,1, -7.562, 10563.449, 133.460, 52423.649 18/02/17,02:54:06,04,11,2, 11.9,1,1, -7.562, 10563.473, 133.492, 52423.682 18/02/17,02:54:06,05,11,2, 11.9,1,1, -7.562, 10563.468, 133.498, 52423.701 18/02/17,02:54:06,06,11,2, 11.9,1,1, -7.562, 10563.463, 133.484, 52423.682 18/02/17,02:54:06,07,11,2, 11.9,1,1, -7.562, 10563.447, 133.509, 52423.723 18/02/17,02:54:06,08,11,2, 11.9,1,1, -7.562, 10563.413, 133.505, 52423.742 18/02/17,02:54:06,09,11,2, 11.9,1,1, -7.562, 10563.412, 133.503, 52423.652 18/02/17,02:54:06,10,11,2, 11.9,1,1, -7.562, 10563.389, 133.513, 52423.739 18/02/17,02:54:06,11,11,2, 11.9,1,1, -7.562, 10563.368, 133.536, 52423.677 18/02/17,02:54:06,12,11,2, 11.9,1,1, -7.562, 10563.392, 133.546, 52423.603 18/02/17,02:54:06,13,11,2, 11.9,1,1, -7.562, 10563.375, 133.563, 52423.721 18/02/17,02:54:06,14,11,2, 11.9,1,1, -7.562, 10563.399, 133.550, 52423.700 18/02/17,02:54:06,15,11,2, 11.9,1,1, -7.562, 10563.370, 133.592, 52423.725 18/02/17,02:54:06,16,11,2, 11.9,1,1, -7.562, 10563.361, 133.568, 52423.715 18/02/17,02:54:06,17,11,2, 11.9,1,1, -7.562, 10563.343, 133.559, 52423.663 18/02/17,02:54:06,18,11,2, 11.9,1,1, -7.562, 10563.349, 133.589, 52423.687 18/02/17,02:54:06,19,11,2, 11.9,1,1, -7.562, 10563.324, 133.595, 52423.664 18/02/17,02:54:07,00,11,2, 11.8,1,1, -7.563, 10563.318, 133.595, 52423.664 18/02/17,02:54:07,01,11,2, 11.8,1,1, -7.563, 10563.290, 133.617, 52423.702 18/02/17,02:54:07,02,11,2, 11.8,1,1, -7.563, 10563.285, 133.619, 52423.653 18/02/17,02:54:07,03,11,2, 11.8,1,1, -7.563, 10563.285, 133.624, 52423.609 18/02/17,02:54:07,04,11,2, 11.8,1,1, -7.563, 10563.273, 133.663, 52423.693 18/02/17,02:54:07,05,11,2, 11.8,1,1, -7.563, 10563.275, 133.663, 52423.606 18/02/17,02:54:07,06,11,2, 11.8,1,1, -7.563, 10563.268, 133.678, 52423.602 18/02/17,02:54:07,07,11,2, 11.8,1,1, -7.563, 10563.258, 133.697, 52423.621 18/02/17,02:54:07,08,11,2, 11.8,1,1, -7.563, 10563.256, 133.701, 52423.515 18/02/17,02:54:07,09,11,2, 11.8,1,1, -7.563, 10563.266, 133.731, 52423.671 18/02/17,02:54:07,10,11,2, 11.8,1,1, -7.563, 10563.223, 133.718, 52423.666 18/02/17,02:54:07,11,11,2, 11.8,1,1, -7.563, 10563.202, 133.708, 52423.458 18/02/17,02:54:07,12,11,2, 11.8,1,1, -7.563, 10563.269, 133.741, 52423.732 18/02/17,02:54:07,13,11,2, 11.8,1,1, -7.563, 10563.196, 133.749, 52423.645 18/02/17,02:54:07,14,11,2, 11.8,1,1, -7.563, 10563.201, 133.786, 52423.680 18/02/17,02:54:07,15,11,2, 11.8,1,1, -7.563, 10563.173, 133.794, 52423.637 18/02/17,02:54:07,16,11,2, 11.8,1,1, -7.563, 10563.160, 133.799, 52423.609 18/02/17,02:54:07,17,11,2, 11.8,1,1, -7.563, 10563.182, 133.802, 52423.606 18/02/17,02:54:07,18,11,2, 11.8,1,1, -7.563, 10563.169, 133.820, 52423.654 18/02/17,02:54:07,19,11,2, 11.8,1,1, -7.563, 10563.135, 133.825, 52423.647 18/02/17,02:54:08,00,11,2, 11.9,1,1, -7.562, 10563.134, 133.825, 52423.647 18/02/17,02:54:08,01,11,2, 11.9,1,1, -7.562, 10563.142, 133.847, 52423.627 18/02/17,02:54:08,02,11,2, 11.9,1,1, -7.562, 10563.099, 133.841, 52423.591 18/02/17,02:54:08,03,11,2, 11.9,1,1, -7.562, 10563.122, 133.872, 52423.574 18/02/17,02:54:08,04,11,2, 11.9,1,1, -7.562, 10563.110, 133.863, 52423.569 18/02/17,02:54:08,05,11,2, 11.9,1,1, -7.562, 10563.068, 133.882, 52423.601 18/02/17,02:54:08,06,11,2, 11.9,1,1, -7.562, 10563.078, 133.915, 52423.609 18/02/17,02:54:08,07,11,2, 11.9,1,1, -7.562, 10563.064, 133.934, 52423.616 18/02/17,02:54:08,08,11,2, 11.9,1,1, -7.562, 10563.070, 133.929, 52423.553 18/02/17,02:54:08,09,11,2, 11.9,1,1, -7.562, 10563.056, 133.947, 52423.626 18/02/17,02:54:08,10,11,2, 11.9,1,1, -7.562, 10563.050, 133.956, 52423.532 18/02/17,02:54:08,11,11,2, 11.9,1,1, -7.562, 10563.042, 133.964, 52423.560 18/02/17,02:54:08,12,11,2, 11.9,1,1, -7.562, 10563.039, 133.966, 52423.614 18/02/17,02:54:08,13,11,2, 11.9,1,1, -7.562, 10563.033, 133.985, 52423.598 18/02/17,02:54:08,14,11,2, 11.9,1,1, -7.562, 10563.020, 133.977, 52423.615 18/02/17,02:54:08,15,11,2, 11.9,1,1, -7.562, 10563.026, 134.000, 52423.627 18/02/17,02:54:08,16,11,2, 11.9,1,1, -7.562, 10563.003, 134.005, 52423.594 18/02/17,02:54:08,17,11,2, 11.9,1,1, -7.562, 10563.022, 134.035, 52423.588 18/02/17,02:54:08,18,11,2, 11.9,1,1, -7.562, 10563.000, 134.038, 52423.579 18/02/17,02:54:08,19,11,2, 11.9,1,1, -7.562, 10562.996, 134.052, 52423.582 18/02/17,02:54:09,00,11,2, 11.8,1,1, -7.561, 10562.992, 134.052, 52423.582 18/02/17,02:54:09,01,11,2, 11.8,1,1, -7.561, 10562.960, 134.059, 52423.552 18/02/17,02:54:09,02,11,2, 11.8,1,1, -7.561, 10562.962, 134.059, 52423.563 18/02/17,02:54:09,03,11,2, 11.8,1,1, -7.561, 10562.984, 134.085, 52423.607 18/02/17,02:54:09,04,11,2, 11.8,1,1, -7.561, 10562.959, 134.088, 52423.553 18/02/17,02:54:09,05,11,2, 11.8,1,1, -7.561, 10562.952, 134.109, 52423.598 18/02/17,02:54:09,06,11,2, 11.8,1,1, -7.561, 10562.939, 134.130, 52423.521 18/02/17,02:54:09,07,11,2, 11.8,1,1, -7.561, 10562.927, 134.144, 52423.562 18/02/17,02:54:09,08,11,2, 11.8,1,1, -7.561, 10562.945, 134.139, 52423.616 18/02/17,02:54:09,09,11,2, 11.8,1,1, -7.561, 10562.923, 134.143, 52423.589 18/02/17,02:54:09,10,11,2, 11.8,1,1, -7.561, 10562.920, 134.173, 52423.527 18/02/17,02:54:09,11,11,2, 11.8,1,1, -7.561, 10562.918, 134.175, 52423.590 18/02/17,02:54:09,12,11,2, 11.8,1,1, -7.561, 10562.906, 134.216, 52423.568 18/02/17,02:54:09,13,11,2, 11.8,1,1, -7.561, 10562.916, 134.205, 52423.605 18/02/17,02:54:09,14,11,2, 11.8,1,1, -7.561, 10562.897, 134.218, 52423.534 18/02/17,02:54:09,15,11,2, 11.8,1,1, -7.561, 10562.896, 134.248, 52423.480 18/02/17,02:54:09,16,11,2, 11.8,1,1, -7.561, 10562.887, 134.246, 52423.635 18/02/17,02:54:09,17,11,2, 11.8,1,1, -7.561, 10562.890, 134.254, 52423.507 18/02/17,02:54:09,18,11,2, 11.8,1,1, -7.561, 10562.851, 134.266, 52423.501 18/02/17,02:54:09,19,11,2, 11.8,1,1, -7.561, 10562.878, 134.281, 52423.520 18/02/17,02:54:10,00,11,2, 11.9,1,1, -7.562, 10562.875, 134.281, 52423.520 18/02/17,02:54:10,01,11,2, 11.9,1,1, -7.562, 10562.872, 134.301, 52423.582 18/02/17,02:54:10,02,11,2, 11.9,1,1, -7.562, 10562.839, 134.308, 52423.512 18/02/17,02:54:10,03,11,2, 11.9,1,1, -7.562, 10562.842, 134.340, 52423.550 18/02/17,02:54:10,04,11,2, 11.9,1,1, -7.562, 10562.853, 134.339, 52423.560 18/02/17,02:54:10,05,11,2, 11.9,1,1, -7.562, 10562.851, 134.340, 52423.501 18/02/17,02:54:10,06,11,2, 11.9,1,1, -7.562, 10562.839, 134.343, 52423.412 18/02/17,02:54:10,07,11,2, 11.9,1,1, -7.562, 10562.823, 134.330, 52423.226 18/02/17,02:54:10,08,11,2, 11.9,1,1, -7.562, 10562.840, 134.375, 52423.489 18/02/17,02:54:10,09,11,2, 11.9,1,1, -7.562, 10562.864, 134.376, 52423.433 18/02/17,02:54:10,10,11,2, 11.9,1,1, -7.562, 10562.826, 134.376, 52423.476 18/02/17,02:54:10,11,11,2, 11.9,1,1, -7.562, 10562.835, 134.405, 52423.504 18/02/17,02:54:10,12,11,2, 11.9,1,1, -7.562, 10562.796, 134.388, 52423.438 18/02/17,02:54:10,13,11,2, 11.9,1,1, -7.562, 10562.792, 134.419, 52423.482 18/02/17,02:54:10,14,11,2, 11.9,1,1, -7.562, 10562.801, 134.414, 52423.320 18/02/17,02:54:10,15,11,2, 11.9,1,1, -7.562, 10562.817, 134.416, 52423.214 18/02/17,02:54:10,16,11,2, 11.9,1,1, -7.562, 10562.819, 134.426, 52423.343 18/02/17,02:54:10,17,11,2, 11.9,1,1, -7.562, 10562.796, 134.451, 52423.388 18/02/17,02:54:10,18,11,2, 11.9,1,1, -7.562, 10562.790, 134.452, 52423.421 18/02/17,02:54:10,19,11,2, 11.9,1,1, -7.562, 10562.809, 134.460, 52423.409 18/02/17,02:54:11,00,11,2, 11.9,1,1, -7.560, 10562.809, 134.460, 52423.409 18/02/17,02:54:11,01,11,2, 11.9,1,1, -7.560, 10562.746, 134.469, 52423.431 18/02/17,02:54:11,02,11,2, 11.9,1,1, -7.560, 10562.773, 134.493, 52423.414 18/02/17,02:54:11,03,11,2, 11.9,1,1, -7.560, 10562.765, 134.463, 52423.456 18/02/17,02:54:11,04,11,2, 11.9,1,1, -7.560, 10562.775, 134.513, 52423.461 18/02/17,02:54:11,05,11,2, 11.9,1,1, -7.560, 10562.755, 134.486, 52423.378 18/02/17,02:54:11,06,11,2, 11.9,1,1, -7.560, 10562.771, 134.519, 52423.440 18/02/17,02:54:11,07,11,2, 11.9,1,1, -7.560, 10562.735, 134.501, 52423.315 18/02/17,02:54:11,08,11,2, 11.9,1,1, -7.560, 10562.757, 134.504, 52423.307 18/02/17,02:54:11,09,11,2, 11.9,1,1, -7.560, 10562.729, 134.543, 52423.341 18/02/17,02:54:11,10,11,2, 11.9,1,1, -7.560, 10562.734, 134.546, 52423.380 18/02/17,02:54:11,11,11,2, 11.9,1,1, -7.560, 10562.722, 134.564, 52423.380 18/02/17,02:54:11,12,11,2, 11.9,1,1, -7.560, 10562.715, 134.552, 52423.405 18/02/17,02:54:11,13,11,2, 11.9,1,1, -7.560, 10562.708, 134.564, 52423.327 18/02/17,02:54:11,14,11,2, 11.9,1,1, -7.560, 10562.714, 134.546, 52423.371 18/02/17,02:54:11,15,11,2, 11.9,1,1, -7.560, 10562.717, 134.575, 52423.336 18/02/17,02:54:11,16,11,2, 11.9,1,1, -7.560, 10562.671, 134.560, 52423.292 18/02/17,02:54:11,17,11,2, 11.9,1,1, -7.560, 10562.696, 134.580, 52423.323 18/02/17,02:54:11,18,11,2, 11.9,1,1, -7.560, 10562.677, 134.590, 52423.395 18/02/17,02:54:11,19,11,2, 11.9,1,1, -7.560, 10562.672, 134.609, 52423.314 18/02/17,02:54:12,00,11,2, 11.8,1,1, -7.564, 10562.667, 134.609, 52423.314 18/02/17,02:54:12,01,11,2, 11.8,1,1, -7.564, 10562.691, 134.620, 52423.270 18/02/17,02:54:12,02,11,2, 11.8,1,1, -7.564, 10562.677, 134.611, 52423.230 18/02/17,02:54:12,03,11,2, 11.8,1,1, -7.564, 10562.645, 134.596, 52423.289 18/02/17,02:54:12,04,11,2, 11.8,1,1, -7.564, 10562.687, 134.600, 52423.336 18/02/17,02:54:12,05,11,2, 11.8,1,1, -7.564, 10562.661, 134.607, 52423.280 18/02/17,02:54:12,06,11,2, 11.8,1,1, -7.564, 10562.637, 134.630, 52423.273 18/02/17,02:54:12,07,11,2, 11.8,1,1, -7.564, 10562.625, 134.607, 52423.348 18/02/17,02:54:12,08,11,2, 11.8,1,1, -7.564, 10562.602, 134.646, 52423.234 18/02/17,02:54:12,09,11,2, 11.8,1,1, -7.564, 10562.613, 134.634, 52423.299 18/02/17,02:54:12,10,11,2, 11.8,1,1, -7.564, 10562.606, 134.626, 52423.254 18/02/17,02:54:12,11,11,2, 11.8,1,1, -7.564, 10562.591, 134.635, 52423.238 18/02/17,02:54:12,12,11,2, 11.8,1,1, -7.564, 10562.582, 134.644, 52423.328 18/02/17,02:54:12,13,11,2, 11.8,1,1, -7.564, 10562.573, 134.640, 52423.243 18/02/17,02:54:12,14,11,2, 11.8,1,1, -7.564, 10562.576, 134.665, 52423.296 18/02/17,02:54:12,15,11,2, 11.8,1,1, -7.564, 10562.581, 134.685, 52423.300 18/02/17,02:54:12,16,11,2, 11.8,1,1, -7.564, 10562.526, 134.652, 52423.258 18/02/17,02:54:12,17,11,2, 11.8,1,1, -7.564, 10562.553, 134.677, 52423.341 18/02/17,02:54:12,18,11,2, 11.8,1,1, -7.564, 10562.529, 134.682, 52423.254 18/02/17,02:54:12,19,11,2, 11.8,1,1, -7.564, 10562.522, 134.723, 52423.231 18/02/17,02:54:13,00,11,2, 11.9,1,1, -7.565, 10562.516, 134.723, 52423.231 18/02/17,02:54:13,01,11,2, 11.9,1,1, -7.565, 10562.486, 134.699, 52423.038 18/02/17,02:54:13,02,11,2, 11.9,1,1, -7.565, 10562.508, 134.694, 52423.138 18/02/17,02:54:13,03,11,2, 11.9,1,1, -7.565, 10562.478, 134.712, 52423.166 18/02/17,02:54:13,04,11,2, 11.9,1,1, -7.565, 10562.435, 134.692, 52423.301 18/02/17,02:54:13,05,11,2, 11.9,1,1, -7.565, 10562.462, 134.719, 52423.301 18/02/17,02:54:13,06,11,2, 11.9,1,1, -7.565, 10562.437, 134.722, 52423.231 18/02/17,02:54:13,07,11,2, 11.9,1,1, -7.565, 10562.441, 134.715, 52423.255 18/02/17,02:54:13,08,11,2, 11.9,1,1, -7.565, 10562.427, 134.745, 52423.265 18/02/17,02:54:13,09,11,2, 11.9,1,1, -7.565, 10562.436, 134.736, 52423.226 18/02/17,02:54:13,10,11,2, 11.9,1,1, -7.565, 10562.416, 134.760, 52423.229 18/02/17,02:54:13,11,11,2, 11.9,1,1, -7.565, 10562.420, 134.745, 52423.191 18/02/17,02:54:13,12,11,2, 11.9,1,1, -7.565, 10562.405, 134.769, 52423.163 18/02/17,02:54:13,13,11,2, 11.9,1,1, -7.565, 10562.373, 134.778, 52423.161 18/02/17,02:54:13,14,11,2, 11.9,1,1, -7.565, 10562.396, 134.797, 52423.185 18/02/17,02:54:13,15,11,2, 11.9,1,1, -7.565, 10562.351, 134.768, 52423.186 18/02/17,02:54:13,16,11,2, 11.9,1,1, -7.565, 10562.329, 134.788, 52423.206 18/02/17,02:54:13,17,11,2, 11.9,1,1, -7.565, 10562.366, 134.805, 52423.136 18/02/17,02:54:13,18,11,2, 11.9,1,1, -7.565, 10562.318, 134.794, 52423.246 18/02/17,02:54:13,19,11,2, 11.9,1,1, -7.565, 10562.309, 134.814, 52423.184 18/02/17,02:54:14,00,11,2, 11.8,1,1, -7.566, 10562.308, 134.814, 52423.184 18/02/17,02:54:14,01,11,2, 11.8,1,1, -7.566, 10562.315, 134.817, 52423.180 18/02/17,02:54:14,02,11,2, 11.8,1,1, -7.566, 10562.297, 134.835, 52423.162 18/02/17,02:54:14,03,11,2, 11.8,1,1, -7.566, 10562.300, 134.853, 52423.224 18/02/17,02:54:14,04,11,2, 11.8,1,1, -7.566, 10562.299, 134.811, 52423.221 18/02/17,02:54:14,05,11,2, 11.8,1,1, -7.566, 10562.270, 134.847, 52423.250 18/02/17,02:54:14,06,11,2, 11.8,1,1, -7.566, 10562.256, 134.839, 52423.185 18/02/17,02:54:14,07,11,2, 11.8,1,1, -7.566, 10562.225, 134.852, 52423.192 18/02/17,02:54:14,08,11,2, 11.8,1,1, -7.566, 10562.236, 134.859, 52423.170 18/02/17,02:54:14,09,11,2, 11.8,1,1, -7.566, 10562.242, 134.860, 52423.183 18/02/17,02:54:14,10,11,2, 11.8,1,1, -7.566, 10562.203, 134.888, 52423.139 18/02/17,02:54:14,11,11,2, 11.8,1,1, -7.566, 10562.221, 134.878, 52423.147 18/02/17,02:54:14,12,11,2, 11.8,1,1, -7.566, 10562.213, 134.900, 52423.128 18/02/17,02:54:14,13,11,2, 11.8,1,1, -7.566, 10562.174, 134.901, 52423.208 18/02/17,02:54:14,14,11,2, 11.8,1,1, -7.566, 10562.175, 134.916, 52423.171 18/02/17,02:54:14,15,11,2, 11.8,1,1, -7.566, 10562.152, 134.896, 52423.179 18/02/17,02:54:14,16,11,2, 11.8,1,1, -7.566, 10562.174, 134.922, 52423.199 18/02/17,02:54:14,17,11,2, 11.8,1,1, -7.566, 10562.176, 134.923, 52423.221 18/02/17,02:54:14,18,11,2, 11.8,1,1, -7.566, 10562.172, 134.947, 52423.194 18/02/17,02:54:14,19,11,2, 11.8,1,1, -7.566, 10562.150, 134.949, 52423.069 18/02/17,02:54:15,00,11,2, 11.9,1,1, -7.560, 10562.149, 134.949, 52423.069 18/02/17,02:54:15,01,11,2, 11.9,1,1, -7.560, 10562.115, 134.960, 52423.137 18/02/17,02:54:15,02,11,2, 11.9,1,1, -7.560, 10562.081, 134.950, 52423.103 18/02/17,02:54:15,03,11,2, 11.9,1,1, -7.560, 10562.097, 134.977, 52423.159 18/02/17,02:54:15,04,11,2, 11.9,1,1, -7.560, 10562.078, 134.970, 52423.147 18/02/17,02:54:15,05,11,2, 11.9,1,1, -7.560, 10562.101, 135.018, 52423.427 18/02/17,02:54:15,06,11,2, 11.9,1,1, -7.560, 10562.076, 135.024, 52423.115 18/02/17,02:54:15,07,11,2, 11.9,1,1, -7.560, 10562.065, 134.995, 52423.145 18/02/17,02:54:15,08,11,2, 11.9,1,1, -7.560, 10562.039, 135.008, 52423.085 18/02/17,02:54:15,09,11,2, 11.9,1,1, -7.560, 10562.035, 135.036, 52423.088 18/02/17,02:54:15,10,11,2, 11.9,1,1, -7.560, 10562.023, 135.046, 52423.108 18/02/17,02:54:15,11,11,2, 11.9,1,1, -7.560, 10561.995, 135.040, 52423.134 18/02/17,02:54:15,12,11,2, 11.9,1,1, -7.560, 10561.979, 135.040, 52423.132 18/02/17,02:54:15,13,11,2, 11.9,1,1, -7.560, 10562.008, 135.067, 52423.120 18/02/17,02:54:15,14,11,2, 11.9,1,1, -7.560, 10561.993, 135.074, 52423.144 18/02/17,02:54:15,15,11,2, 11.9,1,1, -7.560, 10561.966, 135.075, 52423.117 18/02/17,02:54:15,16,11,2, 11.9,1,1, -7.560, 10561.970, 135.106, 52423.150 18/02/17,02:54:15,17,11,2, 11.9,1,1, -7.560, 10561.967, 135.112, 52423.046 18/02/17,02:54:15,18,11,2, 11.9,1,1, -7.560, 10561.964, 135.122, 52423.154 18/02/17,02:54:15,19,11,2, 11.9,1,1, -7.560, 10561.935, 135.106, 52423.100 18/02/17,02:54:16,00,11,2, 11.8,1,1, -7.562, 10561.932, 135.106, 52423.100 18/02/17,02:54:16,01,11,2, 11.8,1,1, -7.562, 10561.909, 135.127, 52423.094 18/02/17,02:54:16,02,11,2, 11.8,1,1, -7.562, 10561.910, 135.143, 52423.146 18/02/17,02:54:16,03,11,2, 11.8,1,1, -7.562, 10561.907, 135.147, 52423.014 18/02/17,02:54:16,04,11,2, 11.8,1,1, -7.562, 10561.907, 135.160, 52423.153 18/02/17,02:54:16,05,11,2, 11.8,1,1, -7.562, 10561.885, 135.169, 52423.142 18/02/17,02:54:16,06,11,2, 11.8,1,1, -7.562, 10561.901, 135.179, 52423.079 18/02/17,02:54:16,07,11,2, 11.8,1,1, -7.562, 10561.895, 135.202, 52423.156 18/02/17,02:54:16,08,11,2, 11.8,1,1, -7.562, 10561.899, 135.201, 52423.066 18/02/17,02:54:16,09,11,2, 11.8,1,1, -7.562, 10561.865, 135.190, 52423.065 18/02/17,02:54:16,10,11,2, 11.8,1,1, -7.562, 10561.845, 135.203, 52423.355 18/02/17,02:54:16,11,11,2, 11.8,1,1, -7.562, 10561.863, 135.232, 52423.036 18/02/17,02:54:16,12,11,2, 11.8,1,1, -7.562, 10561.827, 135.226, 52423.104 18/02/17,02:54:16,13,11,2, 11.8,1,1, -7.562, 10561.805, 135.236, 52423.044 18/02/17,02:54:16,14,11,2, 11.8,1,1, -7.562, 10561.805, 135.222, 52423.054 18/02/17,02:54:16,15,11,2, 11.8,1,1, -7.562, 10561.804, 135.248, 52423.110 18/02/17,02:54:16,16,11,2, 11.8,1,1, -7.562, 10561.806, 135.245, 52423.076 18/02/17,02:54:16,17,11,2, 11.8,1,1, -7.562, 10561.805, 135.243, 52423.126 18/02/17,02:54:16,18,11,2, 11.8,1,1, -7.562, 10561.774, 135.261, 52423.200 18/02/17,02:54:16,19,11,2, 11.8,1,1, -7.562, 10561.778, 135.262, 52423.049 18/02/17,02:54:17,00,11,2, 11.9,1,1, -7.561, 10561.774, 135.262, 52423.049 18/02/17,02:54:17,01,11,2, 11.9,1,1, -7.561, 10561.812, 135.281, 52423.219 18/02/17,02:54:17,02,11,2, 11.9,1,1, -7.561, 10561.799, 135.301, 52423.052 18/02/17,02:54:17,03,11,2, 11.9,1,1, -7.561, 10561.736, 135.331, 52423.228 18/02/17,02:54:17,04,11,2, 11.9,1,1, -7.561, 10561.756, 135.322, 52423.016 18/02/17,02:54:17,05,11,2, 11.9,1,1, -7.561, 10561.755, 135.319, 52423.068 18/02/17,02:54:17,06,11,2, 11.9,1,1, -7.561, 10561.744, 135.336, 52423.059 18/02/17,02:54:17,07,11,2, 11.9,1,1, -7.561, 10561.723, 135.349, 52423.065 18/02/17,02:54:17,08,11,2, 11.9,1,1, -7.561, 10561.708, 135.340, 52423.108 18/02/17,02:54:17,09,11,2, 11.9,1,1, -7.561, 10561.688, 135.379, 52423.090 18/02/17,02:54:17,10,11,2, 11.9,1,1, -7.561, 10561.706, 135.360, 52423.080 18/02/17,02:54:17,11,11,2, 11.9,1,1, -7.561, 10561.671, 135.382, 52423.052 18/02/17,02:54:17,12,11,2, 11.9,1,1, -7.561, 10561.695, 135.378, 52423.076 18/02/17,02:54:17,13,11,2, 11.9,1,1, -7.561, 10561.678, 135.400, 52423.130 18/02/17,02:54:17,14,11,2, 11.9,1,1, -7.561, 10561.688, 135.384, 52422.986 18/02/17,02:54:17,15,11,2, 11.9,1,1, -7.561, 10561.668, 135.400, 52423.086 18/02/17,02:54:17,16,11,2, 11.9,1,1, -7.561, 10561.659, 135.384, 52423.029 18/02/17,02:54:17,17,11,2, 11.9,1,1, -7.561, 10561.654, 135.410, 52423.087 18/02/17,02:54:17,18,11,2, 11.9,1,1, -7.561, 10561.633, 135.434, 52422.991 18/02/17,02:54:17,19,11,2, 11.9,1,1, -7.561, 10561.638, 135.402, 52423.016 18/02/17,02:54:18,00,11,2, 11.9,1,1, -7.562, 10561.632, 135.402, 52423.016 18/02/17,02:54:18,01,11,2, 11.9,1,1, -7.562, 10561.626, 135.460, 52423.008 18/02/17,02:54:18,02,11,2, 11.9,1,1, -7.562, 10561.619, 135.486, 52422.956 18/02/17,02:54:18,03,11,2, 11.9,1,1, -7.562, 10561.590, 135.451, 52423.015 18/02/17,02:54:18,04,11,2, 11.9,1,1, -7.562, 10561.607, 135.473, 52423.001 18/02/17,02:54:18,05,11,2, 11.9,1,1, -7.562, 10561.562, 135.492, 52423.007 18/02/17,02:54:18,06,11,2, 11.9,1,1, -7.562, 10561.577, 135.473, 52422.996 18/02/17,02:54:18,07,11,2, 11.9,1,1, -7.562, 10561.569, 135.523, 52423.258 18/02/17,02:54:18,08,11,2, 11.9,1,1, -7.562, 10561.555, 135.489, 52422.921 18/02/17,02:54:18,09,11,2, 11.9,1,1, -7.562, 10561.512, 135.472, 52422.960 18/02/17,02:54:18,10,11,2, 11.9,1,1, -7.562, 10561.540, 135.485, 52422.945 18/02/17,02:54:18,11,11,2, 11.9,1,1, -7.562, 10561.534, 135.522, 52422.894 18/02/17,02:54:18,12,11,2, 11.9,1,1, -7.562, 10561.520, 135.503, 52422.971 18/02/17,02:54:18,13,11,2, 11.9,1,1, -7.562, 10561.531, 135.528, 52422.914 18/02/17,02:54:18,14,11,2, 11.9,1,1, -7.562, 10561.499, 135.506, 52422.917 18/02/17,02:54:18,15,11,2, 11.9,1,1, -7.562, 10561.502, 135.541, 52422.981 18/02/17,02:54:18,16,11,2, 11.9,1,1, -7.562, 10561.498, 135.535, 52423.030 18/02/17,02:54:18,17,11,2, 11.9,1,1, -7.562, 10561.483, 135.543, 52422.932 18/02/17,02:54:18,18,11,2, 11.9,1,1, -7.562, 10561.483, 135.542, 52422.965 18/02/17,02:54:18,19,11,2, 11.9,1,1, -7.562, 10561.482, 135.557, 52422.978 18/02/17,02:54:19,00,10,2, 11.8,1,1, -7.564, 10561.482, 135.557, 52422.978 18/02/17,02:54:19,01,10,2, 11.8,1,1, -7.564, 10561.442, 135.564, 52422.999 18/02/17,02:54:19,02,10,2, 11.8,1,1, -7.564, 10561.456, 135.564, 52422.913 18/02/17,02:54:19,03,10,2, 11.8,1,1, -7.564, 10561.411, 135.590, 52422.969 18/02/17,02:54:19,04,10,2, 11.8,1,1, -7.564, 10561.411, 135.584, 52422.906 18/02/17,02:54:19,05,10,2, 11.8,1,1, -7.564, 10561.399, 135.555, 52422.900 18/02/17,02:54:19,06,10,2, 11.8,1,1, -7.564, 10561.390, 135.586, 52422.872 18/02/17,02:54:19,07,10,2, 11.8,1,1, -7.564, 10561.378, 135.591, 52422.975 18/02/17,02:54:19,08,10,2, 11.8,1,1, -7.564, 10561.369, 135.576, 52422.867 18/02/17,02:54:19,09,10,2, 11.8,1,1, -7.564, 10561.352, 135.569, 52422.937 18/02/17,02:54:19,10,10,2, 11.8,1,1, -7.564, 10561.357, 135.581, 52422.872 18/02/17,02:54:19,11,10,2, 11.8,1,1, -7.564, 10561.357, 135.594, 52422.924 18/02/17,02:54:19,12,10,2, 11.8,1,1, -7.564, 10561.331, 135.580, 52422.873 18/02/17,02:54:19,13,10,2, 11.8,1,1, -7.564, 10561.349, 135.614, 52422.959 18/02/17,02:54:19,14,10,2, 11.8,1,1, -7.564, 10561.313, 135.585, 52422.904 18/02/17,02:54:19,15,10,2, 11.8,1,1, -7.564, 10561.290, 135.623, 52422.943 18/02/17,02:54:19,16,10,2, 11.8,1,1, -7.564, 10561.297, 135.597, 52422.912 18/02/17,02:54:19,17,10,2, 11.8,1,1, -7.564, 10561.264, 135.588, 52422.923 18/02/17,02:54:19,18,10,2, 11.8,1,1, -7.564, 10561.247, 135.588, 52422.841 18/02/17,02:54:19,19,10,2, 11.8,1,1, -7.564, 10561.253, 135.604, 52422.914 18/02/17,02:54:20,00,11,2, 11.8,1,1, -7.563, 10561.248, 135.604, 52422.914 18/02/17,02:54:20,01,11,2, 11.8,1,1, -7.563, 10561.231, 135.614, 52422.865 18/02/17,02:54:20,02,11,2, 11.8,1,1, -7.563, 10561.198, 135.630, 52422.922 18/02/17,02:54:20,03,11,2, 11.8,1,1, -7.563, 10561.196, 135.602, 52422.809 18/02/17,02:54:20,04,11,2, 11.8,1,1, -7.563, 10561.172, 135.668, 52423.127 18/02/17,02:54:20,05,11,2, 11.8,1,1, -7.563, 10561.158, 135.644, 52423.070 18/02/17,02:54:20,06,11,2, 11.8,1,1, -7.563, 10561.209, 135.644, 52422.969 18/02/17,02:54:20,07,11,2, 11.8,1,1, -7.563, 10561.158, 135.626, 52422.860 18/02/17,02:54:20,08,11,2, 11.8,1,1, -7.563, 10561.146, 135.636, 52422.876 18/02/17,02:54:20,09,11,2, 11.8,1,1, -7.563, 10561.104, 135.620, 52422.900 18/02/17,02:54:20,10,11,2, 11.8,1,1, -7.563, 10561.096, 135.650, 52422.907 18/02/17,02:54:20,11,11,2, 11.8,1,1, -7.563, 10561.098, 135.627, 52422.813 18/02/17,02:54:20,12,11,2, 11.8,1,1, -7.563, 10561.073, 135.641, 52422.899 18/02/17,02:54:20,13,11,2, 11.8,1,1, -7.563, 10561.078, 135.625, 52422.884 18/02/17,02:54:20,14,11,2, 11.8,1,1, -7.563, 10561.056, 135.603, 52422.831 18/02/17,02:54:20,15,11,2, 11.8,1,1, -7.563, 10561.049, 135.631, 52422.821 18/02/17,02:54:20,16,11,2, 11.8,1,1, -7.563, 10561.006, 135.626, 52422.881 18/02/17,02:54:20,17,11,2, 11.8,1,1, -7.563, 10561.009, 135.644, 52422.873 18/02/17,02:54:20,18,11,2, 11.8,1,1, -7.563, 10561.030, 135.637, 52422.936 18/02/17,02:54:20,19,11,2, 11.8,1,1, -7.563, 10561.015, 135.655, 52422.922 18/02/17,02:54:21,00,11,2, 11.9,1,1, -7.560, 10561.014, 135.655, 52422.922 18/02/17,02:54:21,01,11,2, 11.9,1,1, -7.560, 10560.982, 135.642, 52422.824 18/02/17,02:54:21,02,11,2, 11.9,1,1, -7.560, 10560.952, 135.644, 52422.819 18/02/17,02:54:21,03,11,2, 11.9,1,1, -7.560, 10560.956, 135.634, 52422.728 18/02/17,02:54:21,04,11,2, 11.9,1,1, -7.560, 10560.933, 135.637, 52422.779 18/02/17,02:54:21,05,11,2, 11.9,1,1, -7.560, 10560.907, 135.635, 52422.803 18/02/17,02:54:21,06,11,2, 11.9,1,1, -7.560, 10560.900, 135.640, 52422.796 18/02/17,02:54:21,07,11,2, 11.9,1,1, -7.560, 10560.877, 135.646, 52422.784 18/02/17,02:54:21,08,11,2, 11.9,1,1, -7.560, 10560.859, 135.664, 52422.924 18/02/17,02:54:21,09,11,2, 11.9,1,1, -7.560, 10560.846, 135.622, 52422.854 18/02/17,02:54:21,10,11,2, 11.9,1,1, -7.560, 10560.828, 135.660, 52422.799 18/02/17,02:54:21,11,11,2, 11.9,1,1, -7.560, 10560.825, 135.639, 52422.856 18/02/17,02:54:21,12,11,2, 11.9,1,1, -7.560, 10560.830, 135.653, 52422.802 18/02/17,02:54:21,13,11,2, 11.9,1,1, -7.560, 10560.807, 135.643, 52422.794 18/02/17,02:54:21,14,11,2, 11.9,1,1, -7.560, 10560.771, 135.643, 52422.780 18/02/17,02:54:21,15,11,2, 11.9,1,1, -7.560, 10560.768, 135.633, 52422.838 18/02/17,02:54:21,16,11,2, 11.9,1,1, -7.560, 10560.757, 135.646, 52422.851 18/02/17,02:54:21,17,11,2, 11.9,1,1, -7.560, 10560.747, 135.646, 52422.803 18/02/17,02:54:21,18,11,2, 11.9,1,1, -7.560, 10560.704, 135.633, 52422.728 18/02/17,02:54:21,19,11,2, 11.9,1,1, -7.560, 10560.736, 135.671, 52422.784 18/02/17,02:54:22,00,11,2, 11.9,1,1, -7.562, 10560.731, 135.671, 52422.784 18/02/17,02:54:22,01,11,2, 11.9,1,1, -7.562, 10560.698, 135.685, 52422.814 18/02/17,02:54:22,02,11,2, 11.9,1,1, -7.562, 10560.659, 135.650, 52422.680 18/02/17,02:54:22,03,11,2, 11.9,1,1, -7.562, 10560.641, 135.658, 52422.792 18/02/17,02:54:22,04,11,2, 11.9,1,1, -7.562, 10560.650, 135.656, 52422.734 18/02/17,02:54:22,05,11,2, 11.9,1,1, -7.562, 10560.616, 135.662, 52422.746 18/02/17,02:54:22,06,11,2, 11.9,1,1, -7.562, 10560.616, 135.655, 52422.751 18/02/17,02:54:22,07,11,2, 11.9,1,1, -7.562, 10560.596, 135.661, 52422.711 18/02/17,02:54:22,08,11,2, 11.9,1,1, -7.562, 10560.592, 135.686, 52422.742 18/02/17,02:54:22,09,11,2, 11.9,1,1, -7.562, 10560.579, 135.661, 52422.732 18/02/17,02:54:22,10,11,2, 11.9,1,1, -7.562, 10560.567, 135.654, 52422.773 18/02/17,02:54:22,11,11,2, 11.9,1,1, -7.562, 10560.548, 135.680, 52422.762 18/02/17,02:54:22,12,11,2, 11.9,1,1, -7.562, 10560.522, 135.684, 52422.741 18/02/17,02:54:22,13,11,2, 11.9,1,1, -7.562, 10560.492, 135.694, 52422.764 18/02/17,02:54:22,14,11,2, 11.9,1,1, -7.562, 10560.538, 135.706, 52422.914 18/02/17,02:54:22,15,11,2, 11.9,1,1, -7.562, 10560.499, 135.689, 52422.688 18/02/17,02:54:22,16,11,2, 11.9,1,1, -7.562, 10560.457, 135.697, 52422.741 18/02/17,02:54:22,17,11,2, 11.9,1,1, -7.562, 10560.468, 135.690, 52422.693 18/02/17,02:54:22,18,11,2, 11.9,1,1, -7.562, 10560.430, 135.682, 52422.737 18/02/17,02:54:22,19,11,2, 11.9,1,1, -7.562, 10560.400, 135.687, 52422.707 18/02/17,02:54:23,00,11,2, 11.8,1,1, -7.566, 10560.397, 135.687, 52422.707 18/02/17,02:54:23,01,11,2, 11.8,1,1, -7.566, 10560.402, 135.706, 52422.718 18/02/17,02:54:23,02,11,2, 11.8,1,1, -7.566, 10560.410, 135.700, 52422.770 18/02/17,02:54:23,03,11,2, 11.8,1,1, -7.566, 10560.357, 135.720, 52422.696 18/02/17,02:54:23,04,11,2, 11.8,1,1, -7.566, 10560.381, 135.701, 52422.711 18/02/17,02:54:23,05,11,2, 11.8,1,1, -7.566, 10560.384, 135.719, 52422.709 18/02/17,02:54:23,06,11,2, 11.8,1,1, -7.566, 10560.317, 135.714, 52422.716 18/02/17,02:54:23,07,11,2, 11.8,1,1, -7.566, 10560.332, 135.740, 52422.734 18/02/17,02:54:23,08,11,2, 11.8,1,1, -7.566, 10560.281, 135.738, 52422.849 18/02/17,02:54:23,09,11,2, 11.8,1,1, -7.566, 10560.246, 135.723, 52422.653 18/02/17,02:54:23,10,11,2, 11.8,1,1, -7.566, 10560.270, 135.739, 52422.757 18/02/17,02:54:23,11,11,2, 11.8,1,1, -7.566, 10560.229, 135.709, 52422.667 18/02/17,02:54:23,12,11,2, 11.8,1,1, -7.566, 10560.265, 135.752, 52422.729 18/02/17,02:54:23,13,11,2, 11.8,1,1, -7.566, 10560.272, 135.770, 52422.736 18/02/17,02:54:23,14,11,2, 11.8,1,1, -7.566, 10560.223, 135.775, 52422.690 18/02/17,02:54:23,15,11,2, 11.8,1,1, -7.566, 10560.222, 135.754, 52422.827 18/02/17,02:54:23,16,11,2, 11.8,1,1, -7.566, 10560.167, 135.778, 52422.744 18/02/17,02:54:23,17,11,2, 11.8,1,1, -7.566, 10560.170, 135.754, 52422.714 18/02/17,02:54:23,18,11,2, 11.8,1,1, -7.566, 10560.186, 135.792, 52422.639 18/02/17,02:54:23,19,11,2, 11.8,1,1, -7.566, 10560.161, 135.783, 52422.708 18/02/17,02:54:24,00,11,2, 11.9,1,1, -7.563, 10560.155, 135.783, 52422.708 18/02/17,02:54:24,01,11,2, 11.9,1,1, -7.563, 10560.131, 135.797, 52422.678 18/02/17,02:54:24,02,11,2, 11.9,1,1, -7.563, 10560.098, 135.797, 52422.681 18/02/17,02:54:24,03,11,2, 11.9,1,1, -7.563, 10560.068, 135.814, 52422.756 18/02/17,02:54:24,04,11,2, 11.9,1,1, -7.563, 10560.077, 135.834, 52422.724 18/02/17,02:54:24,05,11,2, 11.9,1,1, -7.563, 10560.039, 135.838, 52422.787 18/02/17,02:54:24,06,11,2, 11.9,1,1, -7.563, 10560.053, 135.820, 52422.775 18/02/17,02:54:24,07,11,2, 11.9,1,1, -7.563, 10560.049, 135.863, 52422.741 18/02/17,02:54:24,08,11,2, 11.9,1,1, -7.563, 10560.018, 135.846, 52422.661 18/02/17,02:54:24,09,11,2, 11.9,1,1, -7.563, 10560.007, 135.870, 52422.733 18/02/17,02:54:24,10,11,2, 11.9,1,1, -7.563, 10559.994, 135.868, 52422.708 18/02/17,02:54:24,11,11,2, 11.9,1,1, -7.563, 10559.972, 135.878, 52422.735 18/02/17,02:54:24,12,11,2, 11.9,1,1, -7.563, 10559.971, 135.884, 52422.659 18/02/17,02:54:24,13,11,2, 11.9,1,1, -7.563, 10559.930, 135.878, 52422.680 18/02/17,02:54:24,14,11,2, 11.9,1,1, -7.563, 10559.932, 135.885, 52422.685 18/02/17,02:54:24,15,11,2, 11.9,1,1, -7.563, 10559.925, 135.917, 52422.676 18/02/17,02:54:24,16,11,2, 11.9,1,1, -7.563, 10559.908, 135.920, 52422.751 18/02/17,02:54:24,17,11,2, 11.9,1,1, -7.563, 10559.878, 135.915, 52422.743 18/02/17,02:54:24,18,11,2, 11.9,1,1, -7.563, 10559.867, 135.929, 52422.713 18/02/17,02:54:24,19,11,2, 11.9,1,1, -7.563, 10559.867, 135.937, 52422.754 18/02/17,02:54:25,00,11,2, 11.8,1,1, -7.565, 10559.863, 135.937, 52422.754 18/02/17,02:54:25,01,11,2, 11.8,1,1, -7.565, 10559.836, 135.939, 52422.709 18/02/17,02:54:25,02,11,2, 11.8,1,1, -7.565, 10559.829, 135.947, 52422.649 18/02/17,02:54:25,03,11,2, 11.8,1,1, -7.565, 10559.809, 135.926, 52422.691 18/02/17,02:54:25,04,11,2, 11.8,1,1, -7.565, 10559.797, 135.953, 52422.621 18/02/17,02:54:25,05,11,2, 11.8,1,1, -7.565, 10559.783, 135.989, 52422.766 18/02/17,02:54:25,06,11,2, 11.8,1,1, -7.565, 10559.760, 135.964, 52422.611 18/02/17,02:54:25,07,11,2, 11.8,1,1, -7.565, 10559.754, 135.986, 52422.819 18/02/17,02:54:25,08,11,2, 11.8,1,1, -7.565, 10559.742, 135.985, 52422.691 18/02/17,02:54:25,09,11,2, 11.8,1,1, -7.565, 10559.724, 135.999, 52422.747 18/02/17,02:54:25,10,11,2, 11.8,1,1, -7.565, 10559.710, 135.986, 52422.704 18/02/17,02:54:25,11,11,2, 11.8,1,1, -7.565, 10559.695, 136.038, 52422.781 18/02/17,02:54:25,12,11,2, 11.8,1,1, -7.565, 10559.669, 135.994, 52422.615 18/02/17,02:54:25,13,11,2, 11.8,1,1, -7.565, 10559.623, 136.048, 52422.800 18/02/17,02:54:25,14,11,2, 11.8,1,1, -7.565, 10559.651, 136.041, 52422.824 18/02/17,02:54:25,15,11,2, 11.8,1,1, -7.565, 10559.631, 136.042, 52422.720 18/02/17,02:54:25,16,11,2, 11.8,1,1, -7.565, 10559.628, 136.069, 52422.775 18/02/17,02:54:25,17,11,2, 11.8,1,1, -7.565, 10559.588, 136.051, 52422.650 18/02/17,02:54:25,18,11,2, 11.8,1,1, -7.565, 10559.582, 136.097, 52422.723 18/02/17,02:54:25,19,11,2, 11.8,1,1, -7.565, 10559.586, 136.086, 52422.707 18/02/17,02:54:26,00,11,2, 11.9,1,1, -7.562, 10559.579, 136.086, 52422.707 18/02/17,02:54:26,01,11,2, 11.9,1,1, -7.562, 10559.547, 136.105, 52422.733 18/02/17,02:54:26,02,11,2, 11.9,1,1, -7.562, 10559.546, 136.139, 52422.749 18/02/17,02:54:26,03,11,2, 11.9,1,1, -7.562, 10559.517, 136.102, 52422.738 18/02/17,02:54:26,04,11,2, 11.9,1,1, -7.562, 10559.514, 136.123, 52422.746 18/02/17,02:54:26,05,11,2, 11.9,1,1, -7.562, 10559.481, 136.109, 52422.729 18/02/17,02:54:26,06,11,2, 11.9,1,1, -7.562, 10559.498, 136.153, 52422.761 18/02/17,02:54:26,07,11,2, 11.9,1,1, -7.562, 10559.479, 136.154, 52422.733 18/02/17,02:54:26,08,11,2, 11.9,1,1, -7.562, 10559.437, 136.134, 52422.686 18/02/17,02:54:26,09,11,2, 11.9,1,1, -7.562, 10559.428, 136.163, 52422.664 18/02/17,02:54:26,10,11,2, 11.9,1,1, -7.562, 10559.413, 136.155, 52422.735 18/02/17,02:54:26,11,11,2, 11.9,1,1, -7.562, 10559.421, 136.172, 52422.714 18/02/17,02:54:26,12,11,2, 11.9,1,1, -7.562, 10559.383, 136.173, 52422.738 18/02/17,02:54:26,13,11,2, 11.9,1,1, -7.562, 10559.371, 136.212, 52422.765 18/02/17,02:54:26,14,11,2, 11.9,1,1, -7.562, 10559.356, 136.202, 52422.797 18/02/17,02:54:26,15,11,2, 11.9,1,1, -7.562, 10559.359, 136.227, 52422.747 18/02/17,02:54:26,16,11,2, 11.9,1,1, -7.562, 10559.337, 136.218, 52422.756 18/02/17,02:54:26,17,11,2, 11.9,1,1, -7.562, 10559.330, 136.229, 52422.695 18/02/17,02:54:26,18,11,2, 11.9,1,1, -7.562, 10559.298, 136.249, 52422.710 18/02/17,02:54:26,19,11,2, 11.9,1,1, -7.562, 10559.320, 136.267, 52422.756 18/02/17,02:54:27,00,11,2, 11.9,1,1, -7.562, 10559.312, 136.267, 52422.756 18/02/17,02:54:27,01,11,2, 11.9,1,1, -7.562, 10559.251, 136.265, 52422.632 18/02/17,02:54:27,02,11,2, 11.9,1,1, -7.562, 10559.239, 136.275, 52422.666 18/02/17,02:54:27,03,11,2, 11.9,1,1, -7.562, 10559.230, 136.313, 52422.728 18/02/17,02:54:27,04,11,2, 11.9,1,1, -7.562, 10559.252, 136.338, 52422.717 18/02/17,02:54:27,05,11,2, 11.9,1,1, -7.562, 10559.214, 136.327, 52422.765 18/02/17,02:54:27,06,11,2, 11.9,1,1, -7.562, 10559.210, 136.343, 52422.711 18/02/17,02:54:27,07,11,2, 11.9,1,1, -7.562, 10559.192, 136.339, 52422.672 18/02/17,02:54:27,08,11,2, 11.9,1,1, -7.562, 10559.132, 136.365, 52422.774 18/02/17,02:54:27,09,11,2, 11.9,1,1, -7.562, 10559.146, 136.352, 52422.644 18/02/17,02:54:27,10,11,2, 11.9,1,1, -7.562, 10559.156, 136.356, 52422.729 18/02/17,02:54:27,11,11,2, 11.9,1,1, -7.562, 10559.120, 136.396, 52422.710 18/02/17,02:54:27,12,11,2, 11.9,1,1, -7.562, 10559.104, 136.385, 52422.669 18/02/17,02:54:27,13,11,2, 11.9,1,1, -7.562, 10559.076, 136.405, 52422.721 18/02/17,02:54:27,14,11,2, 11.9,1,1, -7.562, 10559.060, 136.395, 52422.664 18/02/17,02:54:27,15,11,2, 11.9,1,1, -7.562, 10559.044, 136.404, 52422.700 18/02/17,02:54:27,16,11,2, 11.9,1,1, -7.562, 10559.025, 136.412, 52422.688 18/02/17,02:54:27,17,11,2, 11.9,1,1, -7.562, 10559.017, 136.456, 52422.732 18/02/17,02:54:27,18,11,2, 11.9,1,1, -7.562, 10558.985, 136.436, 52422.785 18/02/17,02:54:27,19,11,2, 11.9,1,1, -7.562, 10558.992, 136.461, 52422.751 18/02/17,02:54:28,00,11,2, 11.8,1,1, -7.565, 10558.987, 136.461, 52422.751 18/02/17,02:54:28,01,11,2, 11.8,1,1, -7.565, 10558.972, 136.470, 52422.720 18/02/17,02:54:28,02,11,2, 11.8,1,1, -7.565, 10558.931, 136.459, 52422.706 18/02/17,02:54:28,03,11,2, 11.8,1,1, -7.565, 10558.920, 136.463, 52422.674 18/02/17,02:54:28,04,11,2, 11.8,1,1, -7.565, 10558.918, 136.530, 52422.696 18/02/17,02:54:28,05,11,2, 11.8,1,1, -7.565, 10558.887, 136.495, 52422.727 18/02/17,02:54:28,06,11,2, 11.8,1,1, -7.565, 10558.880, 136.519, 52422.726 18/02/17,02:54:28,07,11,2, 11.8,1,1, -7.565, 10558.872, 136.517, 52422.720 18/02/17,02:54:28,08,11,2, 11.8,1,1, -7.565, 10558.836, 136.559, 52422.758 18/02/17,02:54:28,09,11,2, 11.8,1,1, -7.565, 10558.823, 136.569, 52422.708 18/02/17,02:54:28,10,11,2, 11.8,1,1, -7.565, 10558.832, 136.586, 52422.731 18/02/17,02:54:28,11,11,2, 11.8,1,1, -7.565, 10558.777, 136.586, 52422.731 18/02/17,02:54:28,12,11,2, 11.8,1,1, -7.565, 10558.784, 136.605, 52422.718 18/02/17,02:54:28,13,11,2, 11.8,1,1, -7.565, 10558.739, 136.600, 52422.653 18/02/17,02:54:28,14,11,2, 11.8,1,1, -7.565, 10558.771, 136.616, 52422.859 18/02/17,02:54:28,15,11,2, 11.8,1,1, -7.565, 10558.713, 136.653, 52422.694 18/02/17,02:54:28,16,11,2, 11.8,1,1, -7.565, 10558.700, 136.635, 52422.701 18/02/17,02:54:28,17,11,2, 11.8,1,1, -7.565, 10558.715, 136.648, 52422.735 18/02/17,02:54:28,18,11,2, 11.8,1,1, -7.565, 10558.666, 136.650, 52422.793 18/02/17,02:54:28,19,11,2, 11.8,1,1, -7.565, 10558.629, 136.694, 52422.743 18/02/17,02:54:29,00,11,2, 11.8,1,1, -7.567, 10558.628, 136.694, 52422.743 18/02/17,02:54:29,01,11,2, 11.8,1,1, -7.567, 10558.635, 136.723, 52422.765 18/02/17,02:54:29,02,11,2, 11.8,1,1, -7.567, 10558.569, 136.709, 52422.766 18/02/17,02:54:29,03,11,2, 11.8,1,1, -7.567, 10558.565, 136.723, 52422.743 18/02/17,02:54:29,04,11,2, 11.8,1,1, -7.567, 10558.594, 136.760, 52422.791 18/02/17,02:54:29,05,11,2, 11.8,1,1, -7.567, 10558.551, 136.721, 52422.787 18/02/17,02:54:29,06,11,2, 11.8,1,1, -7.567, 10558.536, 136.742, 52422.751 18/02/17,02:54:29,07,11,2, 11.8,1,1, -7.567, 10558.519, 136.751, 52422.686 18/02/17,02:54:29,08,11,2, 11.8,1,1, -7.567, 10558.512, 136.792, 52422.784 18/02/17,02:54:29,09,11,2, 11.8,1,1, -7.567, 10558.492, 136.786, 52422.723 18/02/17,02:54:29,10,11,2, 11.8,1,1, -7.567, 10558.459, 136.788, 52422.788 18/02/17,02:54:29,11,11,2, 11.8,1,1, -7.567, 10558.462, 136.765, 52422.754 18/02/17,02:54:29,12,11,2, 11.8,1,1, -7.567, 10558.436, 136.798, 52422.690 18/02/17,02:54:29,13,11,2, 11.8,1,1, -7.567, 10558.415, 136.790, 52422.770 18/02/17,02:54:29,14,11,2, 11.8,1,1, -7.567, 10558.397, 136.818, 52422.737 18/02/17,02:54:29,15,11,2, 11.8,1,1, -7.567, 10558.376, 136.822, 52422.802 18/02/17,02:54:29,16,11,2, 11.8,1,1, -7.567, 10558.348, 136.846, 52422.765 18/02/17,02:54:29,17,11,2, 11.8,1,1, -7.567, 10558.343, 136.870, 52422.789 18/02/17,02:54:29,18,11,2, 11.8,1,1, -7.567, 10558.335, 136.848, 52422.842 18/02/17,02:54:29,19,11,2, 11.8,1,1, -7.567, 10558.306, 136.877, 52422.819 18/02/17,02:54:30,00,11,2, 11.9,1,1, -7.563, 10558.302, 136.877, 52422.819 18/02/17,02:54:30,01,11,2, 11.9,1,1, -7.563, 10558.286, 136.903, 52422.801 18/02/17,02:54:30,02,11,2, 11.9,1,1, -7.563, 10558.234, 136.904, 52422.730 18/02/17,02:54:30,03,11,2, 11.9,1,1, -7.563, 10558.216, 136.909, 52422.771 18/02/17,02:54:30,04,11,2, 11.9,1,1, -7.563, 10558.195, 136.899, 52422.718 18/02/17,02:54:30,05,11,2, 11.9,1,1, -7.563, 10558.178, 136.954, 52422.766 18/02/17,02:54:30,06,11,2, 11.9,1,1, -7.563, 10558.179, 136.951, 52422.722 18/02/17,02:54:30,07,11,2, 11.9,1,1, -7.563, 10558.147, 136.922, 52422.785 18/02/17,02:54:30,08,11,2, 11.9,1,1, -7.563, 10558.128, 136.959, 52422.771 18/02/17,02:54:30,09,11,2, 11.9,1,1, -7.563, 10558.089, 136.947, 52422.793 18/02/17,02:54:30,10,11,2, 11.9,1,1, -7.563, 10558.073, 136.947, 52422.769 18/02/17,02:54:30,11,11,2, 11.9,1,1, -7.563, 10558.046, 136.970, 52422.769 18/02/17,02:54:30,12,11,2, 11.9,1,1, -7.563, 10558.061, 136.986, 52422.802 18/02/17,02:54:30,13,11,2, 11.9,1,1, -7.563, 10558.014, 136.954, 52422.729 18/02/17,02:54:30,14,11,2, 11.9,1,1, -7.563, 10558.001, 136.991, 52422.732 18/02/17,02:54:30,15,11,2, 11.9,1,1, -7.563, 10557.977, 136.994, 52422.720 18/02/17,02:54:30,16,11,2, 11.9,1,1, -7.563, 10557.979, 137.017, 52422.748 18/02/17,02:54:30,17,11,2, 11.9,1,1, -7.563, 10557.931, 137.039, 52422.833 18/02/17,02:54:30,18,11,2, 11.9,1,1, -7.563, 10557.905, 137.031, 52422.802 18/02/17,02:54:30,19,11,2, 11.9,1,1, -7.563, 10557.889, 137.043, 52422.767 18/02/17,02:54:31,00,11,2, 11.9,1,1, -7.564, 10557.885, 137.043, 52422.767 18/02/17,02:54:31,01,11,2, 11.9,1,1, -7.564, 10557.871, 137.082, 52422.762 18/02/17,02:54:31,02,11,2, 11.9,1,1, -7.564, 10557.833, 137.050, 52422.742 18/02/17,02:54:31,03,11,2, 11.9,1,1, -7.564, 10557.822, 137.072, 52422.698 18/02/17,02:54:31,04,11,2, 11.9,1,1, -7.564, 10557.767, 137.063, 52422.725 18/02/17,02:54:31,05,11,2, 11.9,1,1, -7.564, 10557.778, 137.052, 52422.772 18/02/17,02:54:31,06,11,2, 11.9,1,1, -7.564, 10557.720, 137.094, 52422.795 18/02/17,02:54:31,07,11,2, 11.9,1,1, -7.564, 10557.692, 137.097, 52422.772 18/02/17,02:54:31,08,11,2, 11.9,1,1, -7.564, 10557.693, 137.094, 52422.799 18/02/17,02:54:31,09,11,2, 11.9,1,1, -7.564, 10557.657, 137.128, 52422.783 18/02/17,02:54:31,10,11,2, 11.9,1,1, -7.564, 10557.663, 137.130, 52422.823 18/02/17,02:54:31,11,11,2, 11.9,1,1, -7.564, 10557.645, 137.097, 52422.710 18/02/17,02:54:31,12,11,2, 11.9,1,1, -7.564, 10557.626, 137.120, 52422.729 18/02/17,02:54:31,13,11,2, 11.9,1,1, -7.564, 10557.585, 137.097, 52422.718 18/02/17,02:54:31,14,11,2, 11.9,1,1, -7.564, 10557.567, 137.164, 52422.747 18/02/17,02:54:31,15,11,2, 11.9,1,1, -7.564, 10557.569, 137.158, 52422.759 18/02/17,02:54:31,16,11,2, 11.9,1,1, -7.564, 10557.571, 137.166, 52422.797 18/02/17,02:54:31,17,11,2, 11.9,1,1, -7.564, 10557.528, 137.171, 52422.771 18/02/17,02:54:31,18,11,2, 11.9,1,1, -7.564, 10557.498, 137.158, 52422.765 18/02/17,02:54:31,19,11,2, 11.9,1,1, -7.564, 10557.455, 137.205, 52422.819 18/02/17,02:54:32,00,11,2, 11.9,1,1, -7.564, 10557.451, 137.205, 52422.819 18/02/17,02:54:32,01,11,2, 11.9,1,1, -7.564, 10557.414, 137.193, 52422.783 18/02/17,02:54:32,02,11,2, 11.9,1,1, -7.564, 10557.398, 137.191, 52422.745 18/02/17,02:54:32,03,11,2, 11.9,1,1, -7.564, 10557.392, 137.198, 52422.780 18/02/17,02:54:32,04,11,2, 11.9,1,1, -7.564, 10557.359, 137.210, 52422.766 18/02/17,02:54:32,05,11,2, 11.9,1,1, -7.564, 10557.343, 137.228, 52422.735 18/02/17,02:54:32,06,11,2, 11.9,1,1, -7.564, 10557.318, 137.213, 52422.803 18/02/17,02:54:32,07,11,2, 11.9,1,1, -7.564, 10557.302, 137.249, 52422.781 18/02/17,02:54:32,08,11,2, 11.9,1,1, -7.564, 10557.290, 137.247, 52422.753 18/02/17,02:54:32,09,11,2, 11.9,1,1, -7.564, 10557.239, 137.245, 52422.749 18/02/17,02:54:32,10,11,2, 11.9,1,1, -7.564, 10557.205, 137.269, 52422.772 18/02/17,02:54:32,11,11,2, 11.9,1,1, -7.564, 10557.204, 137.254, 52422.703 18/02/17,02:54:32,12,11,2, 11.9,1,1, -7.564, 10557.145, 137.283, 52422.752 18/02/17,02:54:32,13,11,2, 11.9,1,1, -7.564, 10557.142, 137.267, 52422.672 18/02/17,02:54:32,14,11,2, 11.9,1,1, -7.564, 10557.134, 137.291, 52422.770 18/02/17,02:54:32,15,11,2, 11.9,1,1, -7.564, 10557.091, 137.299, 52422.798 18/02/17,02:54:32,16,11,2, 11.9,1,1, -7.564, 10557.092, 137.354, 52422.754 18/02/17,02:54:32,17,11,2, 11.9,1,1, -7.564, 10557.077, 137.296, 52422.799 18/02/17,02:54:32,18,11,2, 11.9,1,1, -7.564, 10557.075, 137.325, 52422.732 18/02/17,02:54:32,19,11,2, 11.9,1,1, -7.564, 10557.014, 137.327, 52422.752 18/02/17,02:54:33,00,11,2, 11.9,1,1, -7.563, 10557.009, 137.327, 52422.752 18/02/17,02:54:33,01,11,2, 11.9,1,1, -7.563, 10556.975, 137.366, 52422.717 18/02/17,02:54:33,02,11,2, 11.9,1,1, -7.563, 10556.939, 137.393, 52422.738 18/02/17,02:54:33,03,11,2, 11.9,1,1, -7.563, 10556.911, 137.383, 52422.762 18/02/17,02:54:33,04,11,2, 11.9,1,1, -7.563, 10556.885, 137.391, 52422.802 18/02/17,02:54:33,05,11,2, 11.9,1,1, -7.563, 10556.886, 137.417, 52422.752 18/02/17,02:54:33,06,11,2, 11.9,1,1, -7.563, 10556.860, 137.412, 52422.828 18/02/17,02:54:33,07,11,2, 11.9,1,1, -7.563, 10556.850, 137.453, 52422.767 18/02/17,02:54:33,08,11,2, 11.9,1,1, -7.563, 10556.798, 137.423, 52422.748 18/02/17,02:54:33,09,11,2, 11.9,1,1, -7.563, 10556.795, 137.449, 52422.823 18/02/17,02:54:33,10,11,2, 11.9,1,1, -7.563, 10556.773, 137.437, 52422.754 18/02/17,02:54:33,11,11,2, 11.9,1,1, -7.563, 10556.751, 137.474, 52422.808 18/02/17,02:54:33,12,11,2, 11.9,1,1, -7.563, 10556.746, 137.486, 52422.780 18/02/17,02:54:33,13,11,2, 11.9,1,1, -7.563, 10556.722, 137.483, 52422.803 18/02/17,02:54:33,14,11,2, 11.9,1,1, -7.563, 10556.704, 137.490, 52422.774 18/02/17,02:54:33,15,11,2, 11.9,1,1, -7.563, 10556.655, 137.506, 52422.818 18/02/17,02:54:33,16,11,2, 11.9,1,1, -7.563, 10556.642, 137.547, 52422.905 18/02/17,02:54:33,17,11,2, 11.9,1,1, -7.563, 10556.614, 137.547, 52422.816 18/02/17,02:54:33,18,11,2, 11.9,1,1, -7.563, 10556.597, 137.573, 52422.908 18/02/17,02:54:33,19,11,2, 11.9,1,1, -7.563, 10556.588, 137.544, 52422.835 18/02/17,02:54:34,00,11,2, 11.8,1,1, -7.564, 10556.583, 137.544, 52422.835 18/02/17,02:54:34,01,11,2, 11.8,1,1, -7.564, 10556.567, 137.616, 52422.791 18/02/17,02:54:34,02,11,2, 11.8,1,1, -7.564, 10556.537, 137.615, 52422.890 18/02/17,02:54:34,03,11,2, 11.8,1,1, -7.564, 10556.525, 137.607, 52422.860 18/02/17,02:54:34,04,11,2, 11.8,1,1, -7.564, 10556.498, 137.628, 52422.868 18/02/17,02:54:34,05,11,2, 11.8,1,1, -7.564, 10556.464, 137.651, 52422.847 18/02/17,02:54:34,06,11,2, 11.8,1,1, -7.564, 10556.437, 137.643, 52422.873 18/02/17,02:54:34,07,11,2, 11.8,1,1, -7.564, 10556.450, 137.667, 52422.828 18/02/17,02:54:34,08,11,2, 11.8,1,1, -7.564, 10556.393, 137.673, 52422.881 18/02/17,02:54:34,09,11,2, 11.8,1,1, -7.564, 10556.406, 137.718, 52422.931 18/02/17,02:54:34,10,11,2, 11.8,1,1, -7.564, 10556.351, 137.682, 52422.897 18/02/17,02:54:34,11,11,2, 11.8,1,1, -7.564, 10556.345, 137.733, 52422.946 18/02/17,02:54:34,12,11,2, 11.8,1,1, -7.564, 10556.318, 137.739, 52422.898 18/02/17,02:54:34,13,11,2, 11.8,1,1, -7.564, 10556.316, 137.767, 52422.973 18/02/17,02:54:34,14,11,2, 11.8,1,1, -7.564, 10556.303, 137.764, 52422.947 18/02/17,02:54:34,15,11,2, 11.8,1,1, -7.564, 10556.296, 137.812, 52422.929 18/02/17,02:54:34,16,11,2, 11.8,1,1, -7.564, 10556.244, 137.819, 52422.909 18/02/17,02:54:34,17,11,2, 11.8,1,1, -7.564, 10556.225, 137.816, 52422.926 18/02/17,02:54:34,18,11,2, 11.8,1,1, -7.564, 10556.226, 137.846, 52422.915 18/02/17,02:54:34,19,11,2, 11.8,1,1, -7.564, 10556.196, 137.834, 52422.932 18/02/17,02:54:35,00,11,2, 11.8,1,1, -7.566, 10556.191, 137.834, 52422.932 18/02/17,02:54:35,01,11,2, 11.8,1,1, -7.566, 10556.171, 137.895, 52423.022 18/02/17,02:54:35,02,11,2, 11.8,1,1, -7.566, 10556.144, 137.904, 52423.012 18/02/17,02:54:35,03,11,2, 11.8,1,1, -7.566, 10556.119, 137.888, 52422.985 18/02/17,02:54:35,04,11,2, 11.8,1,1, -7.566, 10556.139, 137.896, 52422.858 18/02/17,02:54:35,05,11,2, 11.8,1,1, -7.566, 10556.100, 137.932, 52422.977 18/02/17,02:54:35,06,11,2, 11.8,1,1, -7.566, 10556.074, 137.942, 52422.955 18/02/17,02:54:35,07,11,2, 11.8,1,1, -7.566, 10556.057, 137.975, 52422.961 18/02/17,02:54:35,08,11,2, 11.8,1,1, -7.566, 10556.031, 137.993, 52423.001 18/02/17,02:54:35,09,11,2, 11.8,1,1, -7.566, 10556.017, 138.001, 52422.988 18/02/17,02:54:35,10,11,2, 11.8,1,1, -7.566, 10555.985, 137.997, 52422.981 18/02/17,02:54:35,11,11,2, 11.8,1,1, -7.566, 10555.986, 138.046, 52423.021 18/02/17,02:54:35,12,11,2, 11.8,1,1, -7.566, 10555.958, 138.039, 52423.024 18/02/17,02:54:35,13,11,2, 11.8,1,1, -7.566, 10555.947, 138.082, 52422.978 18/02/17,02:54:35,14,11,2, 11.8,1,1, -7.566, 10555.936, 138.070, 52422.974 18/02/17,02:54:35,15,11,2, 11.8,1,1, -7.566, 10555.909, 138.106, 52422.965 18/02/17,02:54:35,16,11,2, 11.8,1,1, -7.566, 10555.907, 138.087, 52423.012 18/02/17,02:54:35,17,11,2, 11.8,1,1, -7.566, 10555.871, 138.131, 52422.953 18/02/17,02:54:35,18,11,2, 11.8,1,1, -7.566, 10555.868, 138.151, 52422.966 18/02/17,02:54:35,19,11,2, 11.8,1,1, -7.566, 10555.825, 138.154, 52423.022 18/02/17,02:54:36,00,11,2, 11.9,1,1, -7.564, 10555.824, 138.154, 52423.022 18/02/17,02:54:36,01,11,2, 11.9,1,1, -7.564, 10555.787, 138.183, 52422.966 18/02/17,02:54:36,02,11,2, 11.9,1,1, -7.564, 10555.777, 138.200, 52423.017 18/02/17,02:54:36,03,11,2, 11.9,1,1, -7.564, 10555.761, 138.183, 52422.940 18/02/17,02:54:36,04,11,2, 11.9,1,1, -7.564, 10555.754, 138.239, 52423.047 18/02/17,02:54:36,05,11,2, 11.9,1,1, -7.564, 10555.726, 138.201, 52422.908 18/02/17,02:54:36,06,11,2, 11.9,1,1, -7.564, 10555.717, 138.262, 52422.979 18/02/17,02:54:36,07,11,2, 11.9,1,1, -7.564, 10555.672, 138.254, 52422.948 18/02/17,02:54:36,08,11,2, 11.9,1,1, -7.564, 10555.684, 138.290, 52422.937 18/02/17,02:54:36,09,11,2, 11.9,1,1, -7.564, 10555.646, 138.297, 52422.961 18/02/17,02:54:36,10,11,2, 11.9,1,1, -7.564, 10555.650, 138.290, 52423.036 18/02/17,02:54:36,11,11,2, 11.9,1,1, -7.564, 10555.616, 138.319, 52423.023 18/02/17,02:54:36,12,11,2, 11.9,1,1, -7.564, 10555.622, 138.334, 52423.010 18/02/17,02:54:36,13,11,2, 11.9,1,1, -7.564, 10555.586, 138.351, 52422.964 18/02/17,02:54:36,14,11,2, 11.9,1,1, -7.564, 10555.562, 138.343, 52423.065 18/02/17,02:54:36,15,11,2, 11.9,1,1, -7.564, 10555.556, 138.393, 52422.991 18/02/17,02:54:36,16,11,2, 11.9,1,1, -7.564, 10555.518, 138.382, 52422.897 18/02/17,02:54:36,17,11,2, 11.9,1,1, -7.564, 10555.495, 138.408, 52423.052 18/02/17,02:54:36,18,11,2, 11.9,1,1, -7.564, 10555.485, 138.430, 52423.034 18/02/17,02:54:36,19,11,2, 11.9,1,1, -7.564, 10555.488, 138.445, 52422.985 18/02/17,02:54:37,00,11,2, 11.9,1,1, -7.567, 10555.482, 138.445, 52422.985 18/02/17,02:54:37,01,11,2, 11.9,1,1, -7.567, 10555.443, 138.473, 52422.959 18/02/17,02:54:37,02,11,2, 11.9,1,1, -7.567, 10555.443, 138.486, 52423.037 18/02/17,02:54:37,03,11,2, 11.9,1,1, -7.567, 10555.410, 138.483, 52423.002 18/02/17,02:54:37,04,11,2, 11.9,1,1, -7.567, 10555.382, 138.519, 52422.993 18/02/17,02:54:37,05,11,2, 11.9,1,1, -7.567, 10555.385, 138.472, 52423.033 18/02/17,02:54:37,06,11,2, 11.9,1,1, -7.567, 10555.339, 138.534, 52422.987 18/02/17,02:54:37,07,11,2, 11.9,1,1, -7.567, 10555.331, 138.531, 52423.109 18/02/17,02:54:37,08,11,2, 11.9,1,1, -7.567, 10555.323, 138.556, 52422.972 18/02/17,02:54:37,09,11,2, 11.9,1,1, -7.567, 10555.268, 138.560, 52423.003 18/02/17,02:54:37,10,11,2, 11.9,1,1, -7.567, 10555.255, 138.580, 52423.046 18/02/17,02:54:37,11,11,2, 11.9,1,1, -7.567, 10555.235, 138.596, 52423.032 18/02/17,02:54:37,12,11,2, 11.9,1,1, -7.567, 10555.201, 138.611, 52423.089 18/02/17,02:54:37,13,11,2, 11.9,1,1, -7.567, 10555.205, 138.658, 52423.102 18/02/17,02:54:37,14,11,2, 11.9,1,1, -7.567, 10555.203, 138.652, 52423.046 18/02/17,02:54:37,15,11,2, 11.9,1,1, -7.567, 10555.150, 138.656, 52422.996 18/02/17,02:54:37,16,11,2, 11.9,1,1, -7.567, 10555.164, 138.647, 52423.026 18/02/17,02:54:37,17,11,2, 11.9,1,1, -7.567, 10555.140, 138.701, 52423.074 18/02/17,02:54:37,18,11,2, 11.9,1,1, -7.567, 10555.106, 138.685, 52423.013 18/02/17,02:54:37,19,11,2, 11.9,1,1, -7.567, 10555.086, 138.707, 52423.047 18/02/17,02:54:38,00,11,2, 11.9,1,1, -7.563, 10555.081, 138.707, 52423.047 18/02/17,02:54:38,01,11,2, 11.9,1,1, -7.563, 10555.069, 138.762, 52423.081 18/02/17,02:54:38,02,11,2, 11.9,1,1, -7.563, 10555.038, 138.762, 52423.069 18/02/17,02:54:38,03,11,2, 11.9,1,1, -7.563, 10555.038, 138.770, 52423.061 18/02/17,02:54:38,04,11,2, 11.9,1,1, -7.563, 10554.990, 138.779, 52422.830 18/02/17,02:54:38,05,11,2, 11.9,1,1, -7.563, 10554.983, 138.797, 52423.004 18/02/17,02:54:38,06,11,2, 11.9,1,1, -7.563, 10554.994, 138.838, 52423.045 18/02/17,02:54:38,07,11,2, 11.9,1,1, -7.563, 10554.944, 138.822, 52422.994 18/02/17,02:54:38,08,11,2, 11.9,1,1, -7.563, 10554.931, 138.844, 52423.000 18/02/17,02:54:38,09,11,2, 11.9,1,1, -7.563, 10554.922, 138.835, 52423.020 18/02/17,02:54:38,10,11,2, 11.9,1,1, -7.563, 10554.913, 138.868, 52423.105 18/02/17,02:54:38,11,11,2, 11.9,1,1, -7.563, 10554.846, 138.867, 52422.887 18/02/17,02:54:38,12,11,2, 11.9,1,1, -7.563, 10554.850, 138.915, 52423.062 18/02/17,02:54:38,13,11,2, 11.9,1,1, -7.563, 10554.841, 138.919, 52423.087 18/02/17,02:54:38,14,11,2, 11.9,1,1, -7.563, 10554.790, 138.928, 52423.118 18/02/17,02:54:38,15,11,2, 11.9,1,1, -7.563, 10554.791, 138.958, 52423.068 18/02/17,02:54:38,16,11,2, 11.9,1,1, -7.563, 10554.756, 138.935, 52423.048 18/02/17,02:54:38,17,11,2, 11.9,1,1, -7.563, 10554.752, 138.982, 52423.105 18/02/17,02:54:38,18,11,2, 11.9,1,1, -7.563, 10554.729, 138.997, 52423.027 18/02/17,02:54:38,19,11,2, 11.9,1,1, -7.563, 10554.704, 138.995, 52423.051 18/02/17,02:54:39,00,11,2, 11.9,1,1, -7.562, 10554.698, 138.995, 52423.051 18/02/17,02:54:39,01,11,2, 11.9,1,1, -7.562, 10554.688, 139.034, 52423.091 18/02/17,02:54:39,02,11,2, 11.9,1,1, -7.562, 10554.616, 139.037, 52423.133 18/02/17,02:54:39,03,11,2, 11.9,1,1, -7.562, 10554.628, 139.045, 52423.020 18/02/17,02:54:39,04,11,2, 11.9,1,1, -7.562, 10554.571, 139.066, 52423.144 18/02/17,02:54:39,05,11,2, 11.9,1,1, -7.562, 10554.582, 139.066, 52423.050 18/02/17,02:54:39,06,11,2, 11.9,1,1, -7.562, 10554.586, 139.099, 52423.124 18/02/17,02:54:39,07,11,2, 11.9,1,1, -7.562, 10554.542, 139.100, 52423.171 18/02/17,02:54:39,08,11,2, 11.9,1,1, -7.562, 10554.539, 139.121, 52423.184 18/02/17,02:54:39,09,11,2, 11.9,1,1, -7.562, 10554.490, 139.146, 52423.168 18/02/17,02:54:39,10,11,2, 11.9,1,1, -7.562, 10554.486, 139.165, 52423.171 18/02/17,02:54:39,11,11,2, 11.9,1,1, -7.562, 10554.472, 139.140, 52423.049 18/02/17,02:54:39,12,11,2, 11.9,1,1, -7.562, 10554.424, 139.200, 52423.205 18/02/17,02:54:39,13,11,2, 11.9,1,1, -7.562, 10554.380, 139.178, 52423.101 18/02/17,02:54:39,14,11,2, 11.9,1,1, -7.562, 10554.383, 139.210, 52423.074 18/02/17,02:54:39,15,11,2, 11.9,1,1, -7.562, 10554.358, 139.243, 52423.069 18/02/17,02:54:39,16,11,2, 11.9,1,1, -7.562, 10554.327, 139.262, 52423.183 18/02/17,02:54:39,17,11,2, 11.9,1,1, -7.562, 10554.339, 139.299, 52423.124 18/02/17,02:54:39,18,11,2, 11.9,1,1, -7.562, 10554.307, 139.272, 52423.192 18/02/17,02:54:39,19,11,2, 11.9,1,1, -7.562, 10554.293, 139.303, 52423.234 18/02/17,02:54:40,00,11,2, 11.8,1,1, -7.561, 10554.289, 139.303, 52423.234 18/02/17,02:54:40,01,11,2, 11.8,1,1, -7.561, 10554.272, 139.317, 52423.247 18/02/17,02:54:40,02,11,2, 11.8,1,1, -7.561, 10554.221, 139.341, 52423.203 18/02/17,02:54:40,03,11,2, 11.8,1,1, -7.561, 10554.203, 139.350, 52423.149 18/02/17,02:54:40,04,11,2, 11.8,1,1, -7.561, 10554.172, 139.345, 52423.120 18/02/17,02:54:40,05,11,2, 11.8,1,1, -7.561, 10554.165, 139.364, 52423.142 18/02/17,02:54:40,06,11,2, 11.8,1,1, -7.561, 10554.138, 139.391, 52423.083 18/02/17,02:54:40,07,11,2, 11.8,1,1, -7.561, 10554.118, 139.378, 52423.147 18/02/17,02:54:40,08,11,2, 11.8,1,1, -7.561, 10554.069, 139.413, 52423.184 18/02/17,02:54:40,09,11,2, 11.8,1,1, -7.561, 10554.075, 139.429, 52423.165 18/02/17,02:54:40,10,11,2, 11.8,1,1, -7.561, 10554.048, 139.455, 52423.159 18/02/17,02:54:40,11,11,2, 11.8,1,1, -7.561, 10554.026, 139.453, 52423.126 18/02/17,02:54:40,12,11,2, 11.8,1,1, -7.561, 10553.996, 139.489, 52423.179 18/02/17,02:54:40,13,11,2, 11.8,1,1, -7.561, 10553.966, 139.490, 52423.163 18/02/17,02:54:40,14,11,2, 11.8,1,1, -7.561, 10553.934, 139.497, 52423.205 18/02/17,02:54:40,15,11,2, 11.8,1,1, -7.561, 10553.930, 139.524, 52423.242 18/02/17,02:54:40,16,11,2, 11.8,1,1, -7.561, 10553.914, 139.519, 52423.137 18/02/17,02:54:40,17,11,2, 11.8,1,1, -7.561, 10553.864, 139.576, 52423.219 18/02/17,02:54:40,18,11,2, 11.8,1,1, -7.561, 10553.866, 139.581, 52423.226 18/02/17,02:54:40,19,11,2, 11.8,1,1, -7.561, 10553.847, 139.594, 52423.194 18/02/17,02:54:41,00,11,2, 11.8,1,1, -7.563, 10553.846, 139.594, 52423.194 18/02/17,02:54:41,01,11,2, 11.8,1,1, -7.563, 10553.810, 139.615, 52423.168 18/02/17,02:54:41,02,11,2, 11.8,1,1, -7.563, 10553.758, 139.625, 52423.279 18/02/17,02:54:41,03,11,2, 11.8,1,1, -7.563, 10553.737, 139.635, 52423.198 18/02/17,02:54:41,04,11,2, 11.8,1,1, -7.563, 10553.725, 139.646, 52423.091 18/02/17,02:54:41,05,11,2, 11.8,1,1, -7.563, 10553.703, 139.673, 52423.220 18/02/17,02:54:41,06,11,2, 11.8,1,1, -7.563, 10553.667, 139.697, 52423.226 18/02/17,02:54:41,07,11,2, 11.8,1,1, -7.563, 10553.648, 139.695, 52423.203 18/02/17,02:54:41,08,11,2, 11.8,1,1, -7.563, 10553.640, 139.710, 52423.299 18/02/17,02:54:41,09,11,2, 11.8,1,1, -7.563, 10553.612, 139.713, 52423.152 18/02/17,02:54:41,10,11,2, 11.8,1,1, -7.563, 10553.593, 139.750, 52423.195 18/02/17,02:54:41,11,11,2, 11.8,1,1, -7.563, 10553.564, 139.762, 52423.315 18/02/17,02:54:41,12,11,2, 11.8,1,1, -7.563, 10553.544, 139.787, 52423.226 18/02/17,02:54:41,13,11,2, 11.8,1,1, -7.563, 10553.533, 139.770, 52423.297 18/02/17,02:54:41,14,11,2, 11.8,1,1, -7.563, 10553.515, 139.782, 52423.282 18/02/17,02:54:41,15,11,2, 11.8,1,1, -7.563, 10553.466, 139.799, 52423.225 18/02/17,02:54:41,16,11,2, 11.8,1,1, -7.563, 10553.441, 139.797, 52423.231 18/02/17,02:54:41,17,11,2, 11.8,1,1, -7.563, 10553.408, 139.818, 52423.236 18/02/17,02:54:41,18,11,2, 11.8,1,1, -7.563, 10553.405, 139.829, 52423.327 18/02/17,02:54:41,19,11,2, 11.8,1,1, -7.563, 10553.389, 139.859, 52423.240 18/02/17,02:54:42,00,11,2, 11.9,1,1, -7.562, 10553.387, 139.859, 52423.240 18/02/17,02:54:42,01,11,2, 11.9,1,1, -7.562, 10553.366, 139.912, 52423.337 18/02/17,02:54:42,02,11,2, 11.9,1,1, -7.562, 10553.281, 139.861, 52423.134 18/02/17,02:54:42,03,11,2, 11.9,1,1, -7.562, 10553.297, 139.911, 52423.296 18/02/17,02:54:42,04,11,2, 11.9,1,1, -7.562, 10553.280, 139.903, 52423.271 18/02/17,02:54:42,05,11,2, 11.9,1,1, -7.562, 10553.236, 139.942, 52423.310 18/02/17,02:54:42,06,11,2, 11.9,1,1, -7.562, 10553.220, 139.944, 52423.175 18/02/17,02:54:42,07,11,2, 11.9,1,1, -7.562, 10553.190, 139.965, 52423.404 18/02/17,02:54:42,08,11,2, 11.9,1,1, -7.562, 10553.181, 139.993, 52423.379 18/02/17,02:54:42,09,11,2, 11.9,1,1, -7.562, 10553.156, 139.948, 52423.274 18/02/17,02:54:42,10,11,2, 11.9,1,1, -7.562, 10553.133, 139.993, 52423.297 18/02/17,02:54:42,11,11,2, 11.9,1,1, -7.562, 10553.095, 139.972, 52423.222 18/02/17,02:54:42,12,11,2, 11.9,1,1, -7.562, 10553.112, 140.012, 52423.253 18/02/17,02:54:42,13,11,2, 11.9,1,1, -7.562, 10553.086, 140.000, 52423.206 18/02/17,02:54:42,14,11,2, 11.9,1,1, -7.562, 10553.058, 140.035, 52423.346 18/02/17,02:54:42,15,11,2, 11.9,1,1, -7.562, 10553.036, 140.035, 52423.312 18/02/17,02:54:42,16,11,2, 11.9,1,1, -7.562, 10553.026, 140.052, 52423.240 18/02/17,02:54:42,17,11,2, 11.9,1,1, -7.562, 10552.997, 140.063, 52423.270 18/02/17,02:54:42,18,11,2, 11.9,1,1, -7.562, 10552.970, 140.085, 52423.318 18/02/17,02:54:42,19,11,2, 11.9,1,1, -7.562, 10552.962, 140.096, 52423.284 18/02/17,02:54:43,00,11,2, 11.9,1,1, -7.564, 10552.962, 140.096, 52423.284 18/02/17,02:54:43,01,11,2, 11.9,1,1, -7.564, 10552.919, 140.114, 52423.247 18/02/17,02:54:43,02,11,2, 11.9,1,1, -7.564, 10552.890, 140.106, 52423.219 18/02/17,02:54:43,03,11,2, 11.9,1,1, -7.564, 10552.843, 140.123, 52423.277 18/02/17,02:54:43,04,11,2, 11.9,1,1, -7.564, 10552.846, 140.102, 52423.272 18/02/17,02:54:43,05,11,2, 11.9,1,1, -7.564, 10552.827, 140.154, 52423.246 18/02/17,02:54:43,06,11,2, 11.9,1,1, -7.564, 10552.795, 140.151, 52423.336 18/02/17,02:54:43,07,11,2, 11.9,1,1, -7.564, 10552.801, 140.171, 52423.312 18/02/17,02:54:43,08,11,2, 11.9,1,1, -7.564, 10552.780, 140.168, 52423.302 18/02/17,02:54:43,09,11,2, 11.9,1,1, -7.564, 10552.757, 140.172, 52423.324 18/02/17,02:54:43,10,11,2, 11.9,1,1, -7.564, 10552.740, 140.202, 52423.329 18/02/17,02:54:43,11,11,2, 11.9,1,1, -7.564, 10552.714, 140.222, 52423.288 18/02/17,02:54:43,12,11,2, 11.9,1,1, -7.564, 10552.678, 140.229, 52423.281 18/02/17,02:54:43,13,11,2, 11.9,1,1, -7.564, 10552.628, 140.194, 52423.289 18/02/17,02:54:43,14,11,2, 11.9,1,1, -7.564, 10552.618, 140.250, 52423.304 18/02/17,02:54:43,15,11,2, 11.9,1,1, -7.564, 10552.607, 140.253, 52423.327 18/02/17,02:54:43,16,11,2, 11.9,1,1, -7.564, 10552.592, 140.262, 52423.336 18/02/17,02:54:43,17,11,2, 11.9,1,1, -7.564, 10552.623, 140.239, 52423.089 18/02/17,02:54:43,18,11,2, 11.9,1,1, -7.564, 10552.572, 140.272, 52423.261 18/02/17,02:54:43,19,11,2, 11.9,1,1, -7.564, 10552.515, 140.285, 52423.249 18/02/17,02:54:44,00,11,2, 11.9,1,1, -7.561, 10552.511, 140.285, 52423.249 18/02/17,02:54:44,01,11,2, 11.9,1,1, -7.561, 10552.471, 140.301, 52423.358 18/02/17,02:54:44,02,11,2, 11.9,1,1, -7.561, 10552.465, 140.285, 52423.317 18/02/17,02:54:44,03,11,2, 11.9,1,1, -7.561, 10552.450, 140.344, 52423.373 18/02/17,02:54:44,04,11,2, 11.9,1,1, -7.561, 10552.424, 140.312, 52423.300 18/02/17,02:54:44,05,11,2, 11.9,1,1, -7.561, 10552.391, 140.358, 52423.320 18/02/17,02:54:44,06,11,2, 11.9,1,1, -7.561, 10552.375, 140.334, 52423.193 18/02/17,02:54:44,07,11,2, 11.9,1,1, -7.561, 10552.383, 140.370, 52423.334 18/02/17,02:54:44,08,11,2, 11.9,1,1, -7.561, 10552.351, 140.370, 52423.287 18/02/17,02:54:44,09,11,2, 11.9,1,1, -7.561, 10552.330, 140.360, 52423.283 18/02/17,02:54:44,10,11,2, 11.9,1,1, -7.561, 10552.278, 140.398, 52423.349 18/02/17,02:54:44,11,11,2, 11.9,1,1, -7.561, 10552.263, 140.375, 52423.289 18/02/17,02:54:44,12,11,2, 11.9,1,1, -7.561, 10552.249, 140.419, 52423.257 18/02/17,02:54:44,13,11,2, 11.9,1,1, -7.561, 10552.240, 140.380, 52423.277 18/02/17,02:54:44,14,11,2, 11.9,1,1, -7.561, 10552.191, 140.413, 52423.316 18/02/17,02:54:44,15,11,2, 11.9,1,1, -7.561, 10552.164, 140.416, 52423.327 18/02/17,02:54:44,16,11,2, 11.9,1,1, -7.561, 10552.163, 140.427, 52423.307 18/02/17,02:54:44,17,11,2, 11.9,1,1, -7.561, 10552.136, 140.407, 52423.251 18/02/17,02:54:44,18,11,2, 11.9,1,1, -7.561, 10552.146, 140.454, 52423.292 18/02/17,02:54:44,19,11,2, 11.9,1,1, -7.561, 10552.102, 140.419, 52423.273 18/02/17,02:54:45,00,11,2, 11.8,1,1, -7.566, 10552.094, 140.419, 52423.273 18/02/17,02:54:45,01,11,2, 11.8,1,1, -7.566, 10552.060, 140.474, 52423.343 18/02/17,02:54:45,02,11,2, 11.8,1,1, -7.566, 10552.024, 140.443, 52423.313 18/02/17,02:54:45,03,11,2, 11.8,1,1, -7.566, 10551.995, 140.487, 52423.381 18/02/17,02:54:45,04,11,2, 11.8,1,1, -7.566, 10551.987, 140.453, 52423.314 18/02/17,02:54:45,05,11,2, 11.8,1,1, -7.566, 10551.980, 140.486, 52423.341 18/02/17,02:54:45,06,11,2, 11.8,1,1, -7.566, 10551.942, 140.505, 52423.396 18/02/17,02:54:45,07,11,2, 11.8,1,1, -7.566, 10551.923, 140.519, 52423.352 18/02/17,02:54:45,08,11,2, 11.8,1,1, -7.566, 10551.921, 140.508, 52423.317 18/02/17,02:54:45,09,11,2, 11.8,1,1, -7.566, 10551.884, 140.532, 52423.372 18/02/17,02:54:45,10,11,2, 11.8,1,1, -7.566, 10551.889, 140.533, 52423.274 18/02/17,02:54:45,11,11,2, 11.8,1,1, -7.566, 10551.877, 140.516, 52423.283 18/02/17,02:54:45,12,11,2, 11.8,1,1, -7.566, 10551.832, 140.572, 52423.327 18/02/17,02:54:45,13,11,2, 11.8,1,1, -7.566, 10551.820, 140.580, 52423.298 18/02/17,02:54:45,14,11,2, 11.8,1,1, -7.566, 10551.790, 140.608, 52423.374 18/02/17,02:54:45,15,11,2, 11.8,1,1, -7.566, 10551.775, 140.576, 52423.306 18/02/17,02:54:45,16,11,2, 11.8,1,1, -7.566, 10551.768, 140.587, 52423.277 18/02/17,02:54:45,17,11,2, 11.8,1,1, -7.566, 10551.765, 140.556, 52423.303 18/02/17,02:54:45,18,11,2, 11.8,1,1, -7.566, 10551.718, 140.592, 52423.268 18/02/17,02:54:45,19,11,2, 11.8,1,1, -7.566, 10551.705, 140.609, 52423.280 18/02/17,02:54:46,00,11,2, 11.8,1,1, -7.561, 10551.702, 140.609, 52423.280 18/02/17,02:54:46,01,11,2, 11.8,1,1, -7.561, 10551.636, 140.608, 52423.285 18/02/17,02:54:46,02,11,2, 11.8,1,1, -7.561, 10551.628, 140.674, 52423.399 18/02/17,02:54:46,03,11,2, 11.8,1,1, -7.561, 10551.635, 140.659, 52423.429 18/02/17,02:54:46,04,11,2, 11.8,1,1, -7.561, 10551.590, 140.679, 52423.340 18/02/17,02:54:46,05,11,2, 11.8,1,1, -7.561, 10551.587, 140.686, 52423.313 18/02/17,02:54:46,06,11,2, 11.8,1,1, -7.561, 10551.570, 140.684, 52423.305 18/02/17,02:54:46,07,11,2, 11.8,1,1, -7.561, 10551.547, 140.708, 52423.329 18/02/17,02:54:46,08,11,2, 11.8,1,1, -7.561, 10551.518, 140.707, 52423.367 18/02/17,02:54:46,09,11,2, 11.8,1,1, -7.561, 10551.515, 140.733, 52423.325 18/02/17,02:54:46,10,11,2, 11.8,1,1, -7.561, 10551.498, 140.708, 52423.298 18/02/17,02:54:46,11,11,2, 11.8,1,1, -7.561, 10551.498, 140.745, 52423.426 18/02/17,02:54:46,12,11,2, 11.8,1,1, -7.561, 10551.459, 140.737, 52423.337 18/02/17,02:54:46,13,11,2, 11.8,1,1, -7.561, 10551.451, 140.753, 52423.374 18/02/17,02:54:46,14,11,2, 11.8,1,1, -7.561, 10551.421, 140.793, 52423.321 18/02/17,02:54:46,15,11,2, 11.8,1,1, -7.561, 10551.399, 140.781, 52423.474 18/02/17,02:54:46,16,11,2, 11.8,1,1, -7.561, 10551.388, 140.771, 52423.296 18/02/17,02:54:46,17,11,2, 11.8,1,1, -7.561, 10551.363, 140.788, 52423.318 18/02/17,02:54:46,18,11,2, 11.8,1,1, -7.561, 10551.377, 140.792, 52423.344 18/02/17,02:54:46,19,11,2, 11.8,1,1, -7.561, 10551.320, 140.809, 52423.290 18/02/17,02:54:47,00,11,2, 11.8,1,1, -7.567, 10551.318, 140.809, 52423.290 18/02/17,02:54:47,01,11,2, 11.8,1,1, -7.567, 10551.323, 140.830, 52423.273 18/02/17,02:54:47,02,11,2, 11.8,1,1, -7.567, 10551.275, 140.828, 52423.369 18/02/17,02:54:47,03,11,2, 11.8,1,1, -7.567, 10551.280, 140.840, 52423.361 18/02/17,02:54:47,04,11,2, 11.8,1,1, -7.567, 10551.266, 140.844, 52423.416 18/02/17,02:54:47,05,11,2, 11.8,1,1, -7.567, 10551.224, 140.889, 52423.519 18/02/17,02:54:47,06,11,2, 11.8,1,1, -7.567, 10551.287, 140.870, 52423.471 18/02/17,02:54:47,07,11,2, 11.8,1,1, -7.567, 10551.244, 140.865, 52423.330 18/02/17,02:54:47,08,11,2, 11.8,1,1, -7.567, 10551.202, 140.874, 52423.303 18/02/17,02:54:47,09,11,2, 11.8,1,1, -7.567, 10551.181, 140.916, 52423.403 18/02/17,02:54:47,10,11,2, 11.8,1,1, -7.567, 10551.167, 140.877, 52423.299 18/02/17,02:54:47,11,11,2, 11.8,1,1, -7.567, 10551.160, 140.918, 52423.384 18/02/17,02:54:47,12,11,2, 11.8,1,1, -7.567, 10551.122, 140.929, 52423.350 18/02/17,02:54:47,13,11,2, 11.8,1,1, -7.567, 10551.115, 140.929, 52423.381 18/02/17,02:54:47,14,11,2, 11.8,1,1, -7.567, 10551.081, 140.934, 52423.362 18/02/17,02:54:47,15,11,2, 11.8,1,1, -7.567, 10551.075, 140.940, 52423.329 18/02/17,02:54:47,16,11,2, 11.8,1,1, -7.567, 10551.063, 140.966, 52423.442 18/02/17,02:54:47,17,11,2, 11.8,1,1, -7.567, 10551.061, 140.955, 52423.360 18/02/17,02:54:47,18,11,2, 11.8,1,1, -7.567, 10551.029, 140.976, 52423.432 18/02/17,02:54:47,19,11,2, 11.8,1,1, -7.567, 10551.026, 140.978, 52423.388 18/02/17,02:54:48,00,11,2, 11.9,1,1, -7.563, 10551.026, 140.978, 52423.388 18/02/17,02:54:48,01,11,2, 11.9,1,1, -7.563, 10550.952, 140.974, 52423.408 18/02/17,02:54:48,02,11,2, 11.9,1,1, -7.563, 10550.947, 140.996, 52423.375 18/02/17,02:54:48,03,11,2, 11.9,1,1, -7.563, 10550.915, 141.003, 52423.404 18/02/17,02:54:48,04,11,2, 11.9,1,1, -7.563, 10550.904, 141.035, 52423.433 18/02/17,02:54:48,05,11,2, 11.9,1,1, -7.563, 10550.935, 141.060, 52423.593 18/02/17,02:54:48,06,11,2, 11.9,1,1, -7.563, 10550.881, 141.048, 52423.329 18/02/17,02:54:48,07,11,2, 11.9,1,1, -7.563, 10550.834, 141.052, 52423.437 18/02/17,02:54:48,08,11,2, 11.9,1,1, -7.563, 10550.846, 141.063, 52423.423 18/02/17,02:54:48,09,11,2, 11.9,1,1, -7.563, 10550.840, 141.088, 52423.358 18/02/17,02:54:48,10,11,2, 11.9,1,1, -7.563, 10550.819, 141.102, 52423.470 18/02/17,02:54:48,11,11,2, 11.9,1,1, -7.563, 10550.788, 141.084, 52423.328 18/02/17,02:54:48,12,11,2, 11.9,1,1, -7.563, 10550.805, 141.075, 52423.161 18/02/17,02:54:48,13,11,2, 11.9,1,1, -7.563, 10550.788, 141.092, 52423.305 18/02/17,02:54:48,14,11,2, 11.9,1,1, -7.563, 10550.754, 141.125, 52423.420 18/02/17,02:54:48,15,11,2, 11.9,1,1, -7.563, 10550.718, 141.105, 52423.178 18/02/17,02:54:48,16,11,2, 11.9,1,1, -7.563, 10550.740, 141.142, 52423.370 18/02/17,02:54:48,17,11,2, 11.9,1,1, -7.563, 10550.720, 141.118, 52423.335 18/02/17,02:54:48,18,11,2, 11.9,1,1, -7.563, 10550.693, 141.170, 52423.422 18/02/17,02:54:48,19,11,2, 11.9,1,1, -7.563, 10550.664, 141.148, 52423.410 18/02/17,02:54:49,00,11,2, 11.9,1,1, -7.561, 10550.659, 141.148, 52423.410 18/02/17,02:54:49,01,11,2, 11.9,1,1, -7.561, 10550.652, 141.159, 52423.362 18/02/17,02:54:49,02,11,2, 11.9,1,1, -7.561, 10550.644, 141.183, 52423.485 18/02/17,02:54:49,03,11,2, 11.9,1,1, -7.561, 10550.601, 141.193, 52423.380 18/02/17,02:54:49,04,11,2, 11.9,1,1, -7.561, 10550.599, 141.206, 52423.445 18/02/17,02:54:49,05,11,2, 11.9,1,1, -7.561, 10550.588, 141.218, 52423.436 18/02/17,02:54:49,06,11,2, 11.9,1,1, -7.561, 10550.556, 141.231, 52423.497 18/02/17,02:54:49,07,11,2, 11.9,1,1, -7.561, 10550.526, 141.241, 52423.442 18/02/17,02:54:49,08,11,2, 11.9,1,1, -7.561, 10550.544, 141.227, 52423.411 18/02/17,02:54:49,09,11,2, 11.9,1,1, -7.561, 10550.529, 141.251, 52423.401 18/02/17,02:54:49,10,11,2, 11.9,1,1, -7.561, 10550.511, 141.259, 52423.345 18/02/17,02:54:49,11,11,2, 11.9,1,1, -7.561, 10550.530, 141.290, 52423.480 18/02/17,02:54:49,12,11,2, 11.9,1,1, -7.561, 10550.460, 141.305, 52423.400 18/02/17,02:54:49,13,11,2, 11.9,1,1, -7.561, 10550.458, 141.330, 52423.484 18/02/17,02:54:49,14,11,2, 11.9,1,1, -7.561, 10550.466, 141.315, 52423.443 18/02/17,02:54:49,15,11,2, 11.9,1,1, -7.561, 10550.404, 141.352, 52423.532 18/02/17,02:54:49,16,11,2, 11.9,1,1, -7.561, 10550.393, 141.345, 52423.383 18/02/17,02:54:49,17,11,2, 11.9,1,1, -7.561, 10550.393, 141.344, 52423.414 18/02/17,02:54:49,18,11,2, 11.9,1,1, -7.561, 10550.392, 141.365, 52423.362 18/02/17,02:54:49,19,11,2, 11.9,1,1, -7.561, 10550.372, 141.357, 52423.431 18/02/17,02:54:50,00,11,2, 11.9,1,1, -7.565, 10550.367, 141.357, 52423.431 18/02/17,02:54:50,01,11,2, 11.9,1,1, -7.565, 10550.345, 141.379, 52423.415 18/02/17,02:54:50,02,11,2, 11.9,1,1, -7.565, 10550.342, 141.399, 52423.479 18/02/17,02:54:50,03,11,2, 11.9,1,1, -7.565, 10550.301, 141.421, 52423.444 18/02/17,02:54:50,04,11,2, 11.9,1,1, -7.565, 10550.285, 141.424, 52423.424 18/02/17,02:54:50,05,11,2, 11.9,1,1, -7.565, 10550.282, 141.422, 52423.489 18/02/17,02:54:50,06,11,2, 11.9,1,1, -7.565, 10550.216, 141.465, 52423.494 18/02/17,02:54:50,07,11,2, 11.9,1,1, -7.565, 10550.244, 141.472, 52423.476 18/02/17,02:54:50,08,11,2, 11.9,1,1, -7.565, 10550.232, 141.462, 52423.522 18/02/17,02:54:50,09,11,2, 11.9,1,1, -7.565, 10550.228, 141.492, 52423.432 18/02/17,02:54:50,10,11,2, 11.9,1,1, -7.565, 10550.212, 141.488, 52423.408 18/02/17,02:54:50,11,11,2, 11.9,1,1, -7.565, 10550.222, 141.524, 52423.554 18/02/17,02:54:50,12,11,2, 11.9,1,1, -7.565, 10550.178, 141.514, 52423.400 18/02/17,02:54:50,13,11,2, 11.9,1,1, -7.565, 10550.154, 141.546, 52423.464 18/02/17,02:54:50,14,11,2, 11.9,1,1, -7.565, 10550.149, 141.552, 52423.510 18/02/17,02:54:50,15,11,2, 11.9,1,1, -7.565, 10550.136, 141.544, 52423.443 18/02/17,02:54:50,16,11,2, 11.9,1,1, -7.565, 10550.147, 141.559, 52423.533 18/02/17,02:54:50,17,11,2, 11.9,1,1, -7.565, 10550.105, 141.581, 52423.481 18/02/17,02:54:50,18,11,2, 11.9,1,1, -7.565, 10550.103, 141.603, 52423.477 18/02/17,02:54:50,19,11,2, 11.9,1,1, -7.565, 10550.063, 141.586, 52423.506 18/02/17,02:54:51,00,11,2, 11.8,1,1, -7.562, 10550.058, 141.586, 52423.506 18/02/17,02:54:51,01,11,2, 11.8,1,1, -7.562, 10550.023, 141.609, 52423.494 18/02/17,02:54:51,02,11,2, 11.8,1,1, -7.562, 10550.019, 141.643, 52423.487 18/02/17,02:54:51,03,11,2, 11.8,1,1, -7.562, 10549.987, 141.643, 52423.500 18/02/17,02:54:51,04,11,2, 11.8,1,1, -7.562, 10549.994, 141.665, 52423.427 18/02/17,02:54:51,05,11,2, 11.8,1,1, -7.562, 10549.952, 141.681, 52423.519 18/02/17,02:54:51,06,11,2, 11.8,1,1, -7.562, 10549.957, 141.675, 52423.607 18/02/17,02:54:51,07,11,2, 11.8,1,1, -7.562, 10549.958, 141.692, 52423.463 18/02/17,02:54:51,08,11,2, 11.8,1,1, -7.562, 10549.941, 141.713, 52423.569 18/02/17,02:54:51,09,11,2, 11.8,1,1, -7.562, 10549.923, 141.708, 52423.544 18/02/17,02:54:51,10,11,2, 11.8,1,1, -7.562, 10549.903, 141.727, 52423.566 18/02/17,02:54:51,11,11,2, 11.8,1,1, -7.562, 10549.908, 141.756, 52423.537 18/02/17,02:54:51,12,11,2, 11.8,1,1, -7.562, 10549.884, 141.736, 52423.582 18/02/17,02:54:51,13,11,2, 11.8,1,1, -7.562, 10549.896, 141.784, 52423.603 18/02/17,02:54:51,14,11,2, 11.8,1,1, -7.562, 10549.858, 141.779, 52423.541 18/02/17,02:54:51,15,11,2, 11.8,1,1, -7.562, 10549.845, 141.775, 52423.488 18/02/17,02:54:51,16,11,2, 11.8,1,1, -7.562, 10549.838, 141.795, 52423.555 18/02/17,02:54:51,17,11,2, 11.8,1,1, -7.562, 10549.810, 141.839, 52423.598 18/02/17,02:54:51,18,11,2, 11.8,1,1, -7.562, 10549.807, 141.831, 52423.533 18/02/17,02:54:51,19,11,2, 11.8,1,1, -7.562, 10549.809, 141.821, 52423.503 18/02/17,02:54:52,00,11,2, 11.9,1,1, -7.565, 10549.808, 141.821, 52423.503 18/02/17,02:54:52,01,11,2, 11.9,1,1, -7.565, 10549.741, 141.853, 52423.554 18/02/17,02:54:52,02,11,2, 11.9,1,1, -7.565, 10549.760, 141.899, 52423.592 18/02/17,02:54:52,03,11,2, 11.9,1,1, -7.565, 10549.749, 141.877, 52423.591 18/02/17,02:54:52,04,11,2, 11.9,1,1, -7.565, 10549.766, 141.912, 52423.547 18/02/17,02:54:52,05,11,2, 11.9,1,1, -7.565, 10549.715, 141.903, 52423.600 18/02/17,02:54:52,06,11,2, 11.9,1,1, -7.565, 10549.709, 141.895, 52423.539 18/02/17,02:54:52,07,11,2, 11.9,1,1, -7.565, 10549.689, 141.939, 52423.533 18/02/17,02:54:52,08,11,2, 11.9,1,1, -7.565, 10549.672, 141.945, 52423.515 18/02/17,02:54:52,09,11,2, 11.9,1,1, -7.565, 10549.646, 141.932, 52423.564 18/02/17,02:54:52,10,11,2, 11.9,1,1, -7.565, 10549.656, 141.937, 52423.542 18/02/17,02:54:52,11,11,2, 11.9,1,1, -7.565, 10549.655, 141.994, 52423.503 18/02/17,02:54:52,12,11,2, 11.9,1,1, -7.565, 10549.629, 141.978, 52423.541 18/02/17,02:54:52,13,11,2, 11.9,1,1, -7.565, 10549.610, 142.019, 52423.579 18/02/17,02:54:52,14,11,2, 11.9,1,1, -7.565, 10549.585, 142.021, 52423.610 18/02/17,02:54:52,15,11,2, 11.9,1,1, -7.565, 10549.587, 142.021, 52423.655 18/02/17,02:54:52,16,11,2, 11.9,1,1, -7.565, 10549.571, 142.034, 52423.616 18/02/17,02:54:52,17,11,2, 11.9,1,1, -7.565, 10549.590, 142.060, 52423.544 18/02/17,02:54:52,18,11,2, 11.9,1,1, -7.565, 10549.542, 142.076, 52423.545 18/02/17,02:54:52,19,11,2, 11.9,1,1, -7.565, 10549.544, 142.069, 52423.642 18/02/17,02:54:53,00,11,2, 11.8,1,1, -7.564, 10549.541, 142.069, 52423.642 18/02/17,02:54:53,01,11,2, 11.8,1,1, -7.564, 10549.527, 142.101, 52423.601 18/02/17,02:54:53,02,11,2, 11.8,1,1, -7.564, 10549.508, 142.111, 52423.637 18/02/17,02:54:53,03,11,2, 11.8,1,1, -7.564, 10549.501, 142.114, 52423.628 18/02/17,02:54:53,04,11,2, 11.8,1,1, -7.564, 10549.495, 142.168, 52423.618 18/02/17,02:54:53,05,11,2, 11.8,1,1, -7.564, 10549.460, 142.136, 52423.660 18/02/17,02:54:53,06,11,2, 11.8,1,1, -7.564, 10549.454, 142.181, 52423.689 18/02/17,02:54:53,07,11,2, 11.8,1,1, -7.564, 10549.450, 142.188, 52423.611 18/02/17,02:54:53,08,11,2, 11.8,1,1, -7.564, 10549.449, 142.186, 52423.725 18/02/17,02:54:53,09,11,2, 11.8,1,1, -7.564, 10549.417, 142.222, 52423.693 18/02/17,02:54:53,10,11,2, 11.8,1,1, -7.564, 10549.421, 142.209, 52423.589 18/02/17,02:54:53,11,11,2, 11.8,1,1, -7.564, 10549.410, 142.246, 52423.700 18/02/17,02:54:53,12,11,2, 11.8,1,1, -7.564, 10549.420, 142.235, 52423.672 18/02/17,02:54:53,13,11,2, 11.8,1,1, -7.564, 10549.391, 142.249, 52423.607 18/02/17,02:54:53,14,11,2, 11.8,1,1, -7.564, 10549.388, 142.255, 52423.585 18/02/17,02:54:53,15,11,2, 11.8,1,1, -7.564, 10549.398, 142.266, 52423.635 18/02/17,02:54:53,16,11,2, 11.8,1,1, -7.564, 10549.362, 142.275, 52423.649 18/02/17,02:54:53,17,11,2, 11.8,1,1, -7.564, 10549.360, 142.300, 52423.634 18/02/17,02:54:53,18,11,2, 11.8,1,1, -7.564, 10549.358, 142.349, 52423.914 18/02/17,02:54:53,19,11,2, 11.8,1,1, -7.564, 10549.333, 142.307, 52423.537 18/02/17,02:54:54,00,11,2, 11.9,1,1, -7.565, 10549.332, 142.307, 52423.537 18/02/17,02:54:54,01,11,2, 11.9,1,1, -7.565, 10549.284, 142.326, 52423.575 18/02/17,02:54:54,02,11,2, 11.9,1,1, -7.565, 10549.311, 142.359, 52423.714 18/02/17,02:54:54,03,11,2, 11.9,1,1, -7.565, 10549.290, 142.359, 52423.875 18/02/17,02:54:54,04,11,2, 11.9,1,1, -7.565, 10549.281, 142.404, 52423.671 18/02/17,02:54:54,05,11,2, 11.9,1,1, -7.565, 10549.298, 142.395, 52423.728 18/02/17,02:54:54,06,11,2, 11.9,1,1, -7.565, 10549.277, 142.394, 52423.668 18/02/17,02:54:54,07,11,2, 11.9,1,1, -7.565, 10549.266, 142.411, 52423.693 18/02/17,02:54:54,08,11,2, 11.9,1,1, -7.565, 10549.239, 142.408, 52423.634 18/02/17,02:54:54,09,11,2, 11.9,1,1, -7.565, 10549.239, 142.441, 52423.699 18/02/17,02:54:54,10,11,2, 11.9,1,1, -7.565, 10549.209, 142.415, 52423.618 18/02/17,02:54:54,11,11,2, 11.9,1,1, -7.565, 10549.219, 142.454, 52423.771 18/02/17,02:54:54,12,11,2, 11.9,1,1, -7.565, 10549.224, 142.436, 52423.640 18/02/17,02:54:54,13,11,2, 11.9,1,1, -7.565, 10549.221, 142.466, 52423.684 18/02/17,02:54:54,14,11,2, 11.9,1,1, -7.565, 10549.200, 142.463, 52423.642 18/02/17,02:54:54,15,11,2, 11.9,1,1, -7.565, 10549.189, 142.499, 52423.677 18/02/17,02:54:54,16,11,2, 11.9,1,1, -7.565, 10549.158, 142.509, 52423.695 18/02/17,02:54:54,17,11,2, 11.9,1,1, -7.565, 10549.195, 142.517, 52423.717 18/02/17,02:54:54,18,11,2, 11.9,1,1, -7.565, 10549.170, 142.569, 52423.720 18/02/17,02:54:54,19,11,2, 11.9,1,1, -7.565, 10549.136, 142.547, 52423.638 18/02/17,02:54:55,00,11,2, 11.9,1,1, -7.566, 10549.132, 142.547, 52423.638 18/02/17,02:54:55,01,11,2, 11.9,1,1, -7.566, 10549.134, 142.565, 52423.684 18/02/17,02:54:55,02,11,2, 11.9,1,1, -7.566, 10549.117, 142.593, 52423.630 18/02/17,02:54:55,03,11,2, 11.9,1,1, -7.566, 10549.116, 142.589, 52423.687 18/02/17,02:54:55,04,11,2, 11.9,1,1, -7.566, 10549.098, 142.599, 52423.587 18/02/17,02:54:55,05,11,2, 11.9,1,1, -7.566, 10549.093, 142.621, 52423.690 18/02/17,02:54:55,06,11,2, 11.9,1,1, -7.566, 10549.090, 142.618, 52423.665 18/02/17,02:54:55,07,11,2, 11.9,1,1, -7.566, 10549.089, 142.646, 52423.724 18/02/17,02:54:55,08,11,2, 11.9,1,1, -7.566, 10549.057, 142.629, 52423.508 18/02/17,02:54:55,09,11,2, 11.9,1,1, -7.566, 10549.061, 142.658, 52423.720 18/02/17,02:54:55,10,11,2, 11.9,1,1, -7.566, 10549.047, 142.659, 52423.678 18/02/17,02:54:55,11,11,2, 11.9,1,1, -7.566, 10549.020, 142.668, 52423.767 18/02/17,02:54:55,12,11,2, 11.9,1,1, -7.566, 10549.025, 142.676, 52423.720 18/02/17,02:54:55,13,11,2, 11.9,1,1, -7.566, 10549.003, 142.714, 52423.689 18/02/17,02:54:55,14,11,2, 11.9,1,1, -7.566, 10549.016, 142.734, 52423.759 18/02/17,02:54:55,15,11,2, 11.9,1,1, -7.566, 10549.017, 142.719, 52423.718 18/02/17,02:54:55,16,11,2, 11.9,1,1, -7.566, 10548.994, 142.731, 52423.655 18/02/17,02:54:55,17,11,2, 11.9,1,1, -7.566, 10548.985, 142.735, 52423.720 18/02/17,02:54:55,18,11,2, 11.9,1,1, -7.566, 10548.960, 142.756, 52423.651 18/02/17,02:54:55,19,11,2, 11.9,1,1, -7.566, 10548.948, 142.733, 52423.676 18/02/17,02:54:56,00,11,2, 11.8,1,1, -7.563, 10548.940, 142.733, 52423.676 18/02/17,02:54:56,01,11,2, 11.8,1,1, -7.563, 10548.912, 142.764, 52423.674 18/02/17,02:54:56,02,11,2, 11.8,1,1, -7.563, 10548.918, 142.793, 52423.737 18/02/17,02:54:56,03,11,2, 11.8,1,1, -7.563, 10548.925, 142.792, 52423.731 18/02/17,02:54:56,04,11,2, 11.8,1,1, -7.563, 10548.906, 142.806, 52423.701 18/02/17,02:54:56,05,11,2, 11.8,1,1, -7.563, 10548.873, 142.809, 52423.821 18/02/17,02:54:56,06,11,2, 11.8,1,1, -7.563, 10548.856, 142.830, 52423.731 18/02/17,02:54:56,07,11,2, 11.8,1,1, -7.563, 10548.870, 142.844, 52423.812 18/02/17,02:54:56,08,11,2, 11.8,1,1, -7.563, 10548.843, 142.825, 52423.801 18/02/17,02:54:56,09,11,2, 11.8,1,1, -7.563, 10548.840, 142.887, 52423.792 18/02/17,02:54:56,10,11,2, 11.8,1,1, -7.563, 10548.817, 142.886, 52423.759 18/02/17,02:54:56,11,11,2, 11.8,1,1, -7.563, 10548.805, 142.883, 52423.784 18/02/17,02:54:56,12,11,2, 11.8,1,1, -7.563, 10548.808, 142.877, 52423.717 18/02/17,02:54:56,13,11,2, 11.8,1,1, -7.563, 10548.789, 142.905, 52423.720 18/02/17,02:54:56,14,11,2, 11.8,1,1, -7.563, 10548.803, 142.909, 52423.731 18/02/17,02:54:56,15,11,2, 11.8,1,1, -7.563, 10548.794, 142.922, 52423.800 18/02/17,02:54:56,16,11,2, 11.8,1,1, -7.563, 10548.762, 142.949, 52423.812 18/02/17,02:54:56,17,11,2, 11.8,1,1, -7.563, 10548.768, 142.923, 52423.654 18/02/17,02:54:56,18,11,2, 11.8,1,1, -7.563, 10548.780, 142.990, 52423.835 18/02/17,02:54:56,19,11,2, 11.8,1,1, -7.563, 10548.731, 142.949, 52423.786 18/02/17,02:54:57,00,11,2, 11.9,1,1, -7.565, 10548.723, 142.949, 52423.786 18/02/17,02:54:57,01,11,2, 11.9,1,1, -7.565, 10548.691, 142.975, 52423.773 18/02/17,02:54:57,02,11,2, 11.9,1,1, -7.565, 10548.696, 142.988, 52423.762 18/02/17,02:54:57,03,11,2, 11.9,1,1, -7.565, 10548.683, 142.971, 52423.710 18/02/17,02:54:57,04,11,2, 11.9,1,1, -7.565, 10548.687, 143.031, 52423.750 18/02/17,02:54:57,05,11,2, 11.9,1,1, -7.565, 10548.661, 143.041, 52423.781 18/02/17,02:54:57,06,11,2, 11.9,1,1, -7.565, 10548.664, 143.038, 52423.732 18/02/17,02:54:57,07,11,2, 11.9,1,1, -7.565, 10548.659, 143.053, 52423.790 18/02/17,02:54:57,08,11,2, 11.9,1,1, -7.565, 10548.626, 143.042, 52423.800 18/02/17,02:54:57,09,11,2, 11.9,1,1, -7.565, 10548.657, 143.055, 52423.762 18/02/17,02:54:57,10,11,2, 11.9,1,1, -7.565, 10548.625, 143.065, 52423.721 18/02/17,02:54:57,11,11,2, 11.9,1,1, -7.565, 10548.600, 143.101, 52423.783 18/02/17,02:54:57,12,11,2, 11.9,1,1, -7.565, 10548.619, 143.109, 52423.737 18/02/17,02:54:57,13,11,2, 11.9,1,1, -7.565, 10548.561, 143.087, 52423.755 18/02/17,02:54:57,14,11,2, 11.9,1,1, -7.565, 10548.562, 143.121, 52423.796 18/02/17,02:54:57,15,11,2, 11.9,1,1, -7.565, 10548.571, 143.099, 52423.768 18/02/17,02:54:57,16,11,2, 11.9,1,1, -7.565, 10548.565, 143.138, 52423.766 18/02/17,02:54:57,17,11,2, 11.9,1,1, -7.565, 10548.557, 143.135, 52423.756 18/02/17,02:54:57,18,11,2, 11.9,1,1, -7.565, 10548.526, 143.144, 52423.799 18/02/17,02:54:57,19,11,2, 11.9,1,1, -7.565, 10548.518, 143.136, 52423.738 18/02/17,02:54:58,00,11,2, 11.9,1,1, -7.565, 10548.514, 143.136, 52423.738 18/02/17,02:54:58,01,11,2, 11.9,1,1, -7.565, 10548.491, 143.158, 52423.813 18/02/17,02:54:58,02,11,2, 11.9,1,1, -7.565, 10548.484, 143.177, 52423.840 18/02/17,02:54:58,03,11,2, 11.9,1,1, -7.565, 10548.469, 143.202, 52423.726 18/02/17,02:54:58,04,11,2, 11.9,1,1, -7.565, 10548.452, 143.190, 52423.788 18/02/17,02:54:58,05,11,2, 11.9,1,1, -7.565, 10548.453, 143.213, 52423.727 18/02/17,02:54:58,06,11,2, 11.9,1,1, -7.565, 10548.428, 143.217, 52423.796 18/02/17,02:54:58,07,11,2, 11.9,1,1, -7.565, 10548.407, 143.227, 52423.835 18/02/17,02:54:58,08,11,2, 11.9,1,1, -7.565, 10548.409, 143.223, 52423.867 18/02/17,02:54:58,09,11,2, 11.9,1,1, -7.565, 10548.392, 143.223, 52423.826 18/02/17,02:54:58,10,11,2, 11.9,1,1, -7.565, 10548.371, 143.248, 52423.866 18/02/17,02:54:58,11,11,2, 11.9,1,1, -7.565, 10548.398, 143.255, 52423.802 18/02/17,02:54:58,12,11,2, 11.9,1,1, -7.565, 10548.342, 143.273, 52423.808 18/02/17,02:54:58,13,11,2, 11.9,1,1, -7.565, 10548.354, 143.277, 52423.827 18/02/17,02:54:58,14,11,2, 11.9,1,1, -7.565, 10548.350, 143.293, 52423.769 18/02/17,02:54:58,15,11,2, 11.9,1,1, -7.565, 10548.339, 143.286, 52423.772 18/02/17,02:54:58,16,11,2, 11.9,1,1, -7.565, 10548.331, 143.307, 52423.794 18/02/17,02:54:58,17,11,2, 11.9,1,1, -7.565, 10548.306, 143.292, 52423.825 18/02/17,02:54:58,18,11,2, 11.9,1,1, -7.565, 10548.290, 143.348, 52423.831 18/02/17,02:54:58,19,11,2, 11.9,1,1, -7.565, 10548.274, 143.311, 52423.693 18/02/17,02:54:59,00,11,2, 11.9,1,1, -7.565, 10548.272, 143.311, 52423.693 18/02/17,02:54:59,01,11,2, 11.9,1,1, -7.565, 10548.281, 143.336, 52423.802 18/02/17,02:54:59,02,11,2, 11.9,1,1, -7.565, 10548.232, 143.371, 52423.851 18/02/17,02:54:59,03,11,2, 11.9,1,1, -7.565, 10548.243, 143.361, 52423.830 18/02/17,02:54:59,04,11,2, 11.9,1,1, -7.565, 10548.246, 143.368, 52423.760 18/02/17,02:54:59,05,11,2, 11.9,1,1, -7.565, 10548.212, 143.399, 52423.842 18/02/17,02:54:59,06,11,2, 11.9,1,1, -7.565, 10548.195, 143.384, 52423.833 18/02/17,02:54:59,07,11,2, 11.9,1,1, -7.565, 10548.193, 143.434, 52423.862 18/02/17,02:54:59,08,11,2, 11.9,1,1, -7.565, 10548.160, 143.413, 52423.865 18/02/17,02:54:59,09,11,2, 11.9,1,1, -7.565, 10548.192, 143.426, 52423.874 18/02/17,02:54:59,10,11,2, 11.9,1,1, -7.565, 10548.153, 143.418, 52423.806 18/02/17,02:54:59,11,11,2, 11.9,1,1, -7.565, 10548.147, 143.414, 52423.797 18/02/17,02:54:59,12,11,2, 11.9,1,1, -7.565, 10548.141, 143.439, 52423.787 18/02/17,02:54:59,13,11,2, 11.9,1,1, -7.565, 10548.094, 143.423, 52423.872 18/02/17,02:54:59,14,11,2, 11.9,1,1, -7.565, 10548.127, 143.482, 52423.837 18/02/17,02:54:59,15,11,2, 11.9,1,1, -7.565, 10548.094, 143.462, 52423.838 18/02/17,02:54:59,16,11,2, 11.9,1,1, -7.565, 10548.115, 143.495, 52423.861 18/02/17,02:54:59,17,11,2, 11.9,1,1, -7.565, 10548.096, 143.476, 52423.826 18/02/17,02:54:59,18,11,2, 11.9,1,1, -7.565, 10548.070, 143.484, 52423.774 18/02/17,02:54:59,19,11,2, 11.9,1,1, -7.565, 10548.062, 143.506, 52423.843 18/02/17,02:55:00,00,11,2, 11.9,1,1, -7.567, 10548.055, 143.506, 52423.843 18/02/17,02:55:00,01,11,2, 11.9,1,1, -7.567, 10548.031, 143.527, 52423.858 18/02/17,02:55:00,02,11,2, 11.9,1,1, -7.567, 10548.036, 143.521, 52423.858 18/02/17,02:55:00,03,11,2, 11.9,1,1, -7.567, 10548.023, 143.557, 52423.858 18/02/17,02:55:00,04,11,2, 11.9,1,1, -7.567, 10548.004, 143.557, 52423.832 18/02/17,02:55:00,05,11,2, 11.9,1,1, -7.567, 10547.998, 143.566, 52423.846 18/02/17,02:55:00,06,11,2, 11.9,1,1, -7.567, 10547.998, 143.590, 52423.887 18/02/17,02:55:00,07,11,2, 11.9,1,1, -7.567, 10547.982, 143.635, 52423.954 18/02/17,02:55:00,08,11,2, 11.9,1,1, -7.567, 10547.973, 143.631, 52424.018 18/02/17,02:55:00,09,11,2, 11.9,1,1, -7.567, 10547.953, 143.636, 52423.955 18/02/17,02:55:00,10,11,2, 11.9,1,1, -7.567, 10547.948, 143.638, 52423.937 18/02/17,02:55:00,11,11,2, 11.9,1,1, -7.567, 10547.917, 143.650, 52423.880 18/02/17,02:55:00,12,11,2, 11.9,1,1, -7.567, 10547.944, 143.658, 52423.980 18/02/17,02:55:00,13,11,2, 11.9,1,1, -7.567, 10547.909, 143.676, 52423.940 18/02/17,02:55:00,14,11,2, 11.9,1,1, -7.567, 10547.907, 143.661, 52423.894 18/02/17,02:55:00,15,11,2, 11.9,1,1, -7.567, 10547.879, 143.682, 52423.897 18/02/17,02:55:00,16,11,2, 11.9,1,1, -7.567, 10547.884, 143.688, 52423.979 18/02/17,02:55:00,17,11,2, 11.9,1,1, -7.567, 10547.880, 143.714, 52423.839 18/02/17,02:55:00,18,11,2, 11.9,1,1, -7.567, 10547.837, 143.710, 52423.904 18/02/17,02:55:00,19,11,2, 11.9,1,1, -7.567, 10547.824, 143.740, 52423.976 18/02/17,02:55:01,00,11,2, 11.8,1,1, -7.564, 10547.822, 143.740, 52423.976 18/02/17,02:55:01,01,11,2, 11.8,1,1, -7.564, 10547.804, 143.772, 52423.982 18/02/17,02:55:01,02,11,2, 11.8,1,1, -7.564, 10547.800, 143.745, 52423.938 18/02/17,02:55:01,03,11,2, 11.8,1,1, -7.564, 10547.762, 143.771, 52423.916 18/02/17,02:55:01,04,11,2, 11.8,1,1, -7.564, 10547.774, 143.780, 52423.999 18/02/17,02:55:01,05,11,2, 11.8,1,1, -7.564, 10547.763, 143.785, 52423.947 18/02/17,02:55:01,06,11,2, 11.8,1,1, -7.564, 10547.736, 143.772, 52424.005 18/02/17,02:55:01,07,11,2, 11.8,1,1, -7.564, 10547.760, 143.772, 52424.015 18/02/17,02:55:01,08,11,2, 11.8,1,1, -7.564, 10547.706, 143.811, 52423.961 18/02/17,02:55:01,09,11,2, 11.8,1,1, -7.564, 10547.699, 143.814, 52424.007 18/02/17,02:55:01,10,11,2, 11.8,1,1, -7.564, 10547.688, 143.820, 52424.001 18/02/17,02:55:01,11,11,2, 11.8,1,1, -7.564, 10547.662, 143.845, 52423.982 18/02/17,02:55:01,12,11,2, 11.8,1,1, -7.564, 10547.619, 143.829, 52423.984 18/02/17,02:55:01,13,11,2, 11.8,1,1, -7.564, 10547.650, 143.871, 52423.959 18/02/17,02:55:01,14,11,2, 11.8,1,1, -7.564, 10547.636, 143.872, 52423.953 18/02/17,02:55:01,15,11,2, 11.8,1,1, -7.564, 10547.612, 143.890, 52424.037 18/02/17,02:55:01,16,11,2, 11.8,1,1, -7.564, 10547.574, 143.896, 52424.015 18/02/17,02:55:01,17,11,2, 11.8,1,1, -7.564, 10547.588, 143.890, 52423.976 18/02/17,02:55:01,18,11,2, 11.8,1,1, -7.564, 10547.559, 143.916, 52424.076 18/02/17,02:55:01,19,11,2, 11.8,1,1, -7.564, 10547.532, 143.909, 52424.013 18/02/17,02:55:02,00,11,2, 11.9,1,1, -7.566, 10547.529, 143.909, 52424.013 18/02/17,02:55:02,01,11,2, 11.9,1,1, -7.566, 10547.476, 143.937, 52423.961 18/02/17,02:55:02,02,11,2, 11.9,1,1, -7.566, 10547.489, 143.917, 52423.941 18/02/17,02:55:02,03,11,2, 11.9,1,1, -7.566, 10547.488, 143.955, 52424.043 18/02/17,02:55:02,04,11,2, 11.9,1,1, -7.566, 10547.457, 143.955, 52423.981 18/02/17,02:55:02,05,11,2, 11.9,1,1, -7.566, 10547.436, 143.983, 52423.969 18/02/17,02:55:02,06,11,2, 11.9,1,1, -7.566, 10547.422, 144.009, 52424.037 18/02/17,02:55:02,07,11,2, 11.9,1,1, -7.566, 10547.394, 144.012, 52424.007 18/02/17,02:55:02,08,11,2, 11.9,1,1, -7.566, 10547.414, 144.030, 52424.024 18/02/17,02:55:02,09,11,2, 11.9,1,1, -7.566, 10547.389, 144.040, 52424.012 18/02/17,02:55:02,10,11,2, 11.9,1,1, -7.566, 10547.385, 144.042, 52424.026 18/02/17,02:55:02,11,11,2, 11.9,1,1, -7.566, 10547.333, 144.064, 52424.004 18/02/17,02:55:02,12,11,2, 11.9,1,1, -7.566, 10547.347, 144.063, 52424.045 18/02/17,02:55:02,13,11,2, 11.9,1,1, -7.566, 10547.291, 144.072, 52423.985 18/02/17,02:55:02,14,11,2, 11.9,1,1, -7.566, 10547.291, 144.083, 52424.057 18/02/17,02:55:02,15,11,2, 11.9,1,1, -7.566, 10547.294, 144.103, 52424.089 18/02/17,02:55:02,16,11,2, 11.9,1,1, -7.566, 10547.277, 144.128, 52424.097 18/02/17,02:55:02,17,11,2, 11.9,1,1, -7.566, 10547.244, 144.139, 52424.035 18/02/17,02:55:02,18,11,2, 11.9,1,1, -7.566, 10547.246, 144.144, 52424.018 18/02/17,02:55:02,19,11,2, 11.9,1,1, -7.566, 10547.206, 144.155, 52424.130 18/02/17,02:55:03,00,11,2, 11.9,1,1, -7.564, 10547.204, 144.155, 52424.130 18/02/17,02:55:03,01,11,2, 11.9,1,1, -7.564, 10547.198, 144.159, 52424.139 18/02/17,02:55:03,02,11,2, 11.9,1,1, -7.564, 10547.180, 144.164, 52424.130 18/02/17,02:55:03,03,11,2, 11.9,1,1, -7.564, 10547.180, 144.165, 52424.051 18/02/17,02:55:03,04,11,2, 11.9,1,1, -7.564, 10547.141, 144.203, 52424.141 18/02/17,02:55:03,05,11,2, 11.9,1,1, -7.564, 10547.152, 144.199, 52424.117 18/02/17,02:55:03,06,11,2, 11.9,1,1, -7.564, 10547.134, 144.204, 52424.055 18/02/17,02:55:03,07,11,2, 11.9,1,1, -7.564, 10547.094, 144.213, 52424.028 18/02/17,02:55:03,08,11,2, 11.9,1,1, -7.564, 10547.066, 144.224, 52424.078 18/02/17,02:55:03,09,11,2, 11.9,1,1, -7.564, 10547.081, 144.245, 52424.122 18/02/17,02:55:03,10,11,2, 11.9,1,1, -7.564, 10547.046, 144.255, 52424.122 18/02/17,02:55:03,11,11,2, 11.9,1,1, -7.564, 10547.038, 144.256, 52424.144 18/02/17,02:55:03,12,11,2, 11.9,1,1, -7.564, 10547.046, 144.259, 52424.161 18/02/17,02:55:03,13,11,2, 11.9,1,1, -7.564, 10547.027, 144.260, 52424.111 18/02/17,02:55:03,14,11,2, 11.9,1,1, -7.564, 10546.996, 144.273, 52424.095 18/02/17,02:55:03,15,11,2, 11.9,1,1, -7.564, 10546.943, 144.273, 52424.068 18/02/17,02:55:03,16,11,2, 11.9,1,1, -7.564, 10546.949, 144.296, 52424.144 18/02/17,02:55:03,17,11,2, 11.9,1,1, -7.564, 10546.953, 144.295, 52424.078 18/02/17,02:55:03,18,11,2, 11.9,1,1, -7.564, 10546.907, 144.343, 52424.133 18/02/17,02:55:03,19,11,2, 11.9,1,1, -7.564, 10546.907, 144.344, 52424.145 18/02/17,02:55:04,00,11,2, 11.8,1,1, -7.562, 10546.904, 144.344, 52424.145 18/02/17,02:55:04,01,11,2, 11.8,1,1, -7.562, 10546.871, 144.341, 52424.071 18/02/17,02:55:04,02,11,2, 11.8,1,1, -7.562, 10546.843, 144.361, 52424.149 18/02/17,02:55:04,03,11,2, 11.8,1,1, -7.562, 10546.833, 144.391, 52424.130 18/02/17,02:55:04,04,11,2, 11.8,1,1, -7.562, 10546.819, 144.377, 52424.112 18/02/17,02:55:04,05,11,2, 11.8,1,1, -7.562, 10546.762, 144.408, 52424.107 18/02/17,02:55:04,06,11,2, 11.8,1,1, -7.562, 10546.780, 144.412, 52424.172 18/02/17,02:55:04,07,11,2, 11.8,1,1, -7.562, 10546.754, 144.448, 52424.171 18/02/17,02:55:04,08,11,2, 11.8,1,1, -7.562, 10546.748, 144.423, 52424.184 18/02/17,02:55:04,09,11,2, 11.8,1,1, -7.562, 10546.712, 144.446, 52424.118 18/02/17,02:55:04,10,11,2, 11.8,1,1, -7.562, 10546.707, 144.439, 52424.158 18/02/17,02:55:04,11,11,2, 11.8,1,1, -7.562, 10546.667, 144.441, 52424.161 18/02/17,02:55:04,12,11,2, 11.8,1,1, -7.562, 10546.647, 144.456, 52424.170 18/02/17,02:55:04,13,11,2, 11.8,1,1, -7.562, 10546.613, 144.448, 52424.129 18/02/17,02:55:04,14,11,2, 11.8,1,1, -7.562, 10546.608, 144.469, 52424.215 18/02/17,02:55:04,15,11,2, 11.8,1,1, -7.562, 10546.604, 144.473, 52424.227 18/02/17,02:55:04,16,11,2, 11.8,1,1, -7.562, 10546.571, 144.491, 52424.188 18/02/17,02:55:04,17,11,2, 11.8,1,1, -7.562, 10546.562, 144.481, 52424.185 18/02/17,02:55:04,18,11,2, 11.8,1,1, -7.562, 10546.540, 144.502, 52424.156 18/02/17,02:55:04,19,11,2, 11.8,1,1, -7.562, 10546.515, 144.508, 52424.228 18/02/17,02:55:05,00,11,2, 11.9,1,1, -7.563, 10546.511, 144.508, 52424.228 18/02/17,02:55:05,01,11,2, 11.9,1,1, -7.563, 10546.437, 144.528, 52424.139 18/02/17,02:55:05,02,11,2, 11.9,1,1, -7.563, 10546.423, 144.507, 52424.188 18/02/17,02:55:05,03,11,2, 11.9,1,1, -7.563, 10546.408, 144.527, 52424.222 18/02/17,02:55:05,04,11,2, 11.9,1,1, -7.563, 10546.401, 144.514, 52424.166 18/02/17,02:55:05,05,11,2, 11.9,1,1, -7.563, 10546.359, 144.550, 52424.218 18/02/17,02:55:05,06,11,2, 11.9,1,1, -7.563, 10546.363, 144.556, 52424.131 18/02/17,02:55:05,07,11,2, 11.9,1,1, -7.563, 10546.337, 144.535, 52424.080 18/02/17,02:55:05,08,11,2, 11.9,1,1, -7.563, 10546.316, 144.570, 52424.154 18/02/17,02:55:05,09,11,2, 11.9,1,1, -7.563, 10546.295, 144.537, 52424.045 18/02/17,02:55:05,10,11,2, 11.9,1,1, -7.563, 10546.287, 144.579, 52424.138 18/02/17,02:55:05,11,11,2, 11.9,1,1, -7.563, 10546.233, 144.540, 52424.074 18/02/17,02:55:05,12,11,2, 11.9,1,1, -7.563, 10546.232, 144.581, 52424.086 18/02/17,02:55:05,13,11,2, 11.9,1,1, -7.563, 10546.185, 144.564, 52424.059 18/02/17,02:55:05,14,11,2, 11.9,1,1, -7.563, 10546.173, 144.574, 52424.079 18/02/17,02:55:05,15,11,2, 11.9,1,1, -7.563, 10546.160, 144.567, 52424.099 18/02/17,02:55:05,16,11,2, 11.9,1,1, -7.563, 10546.116, 144.613, 52424.154 18/02/17,02:55:05,17,11,2, 11.9,1,1, -7.563, 10546.131, 144.637, 52424.077 18/02/17,02:55:05,18,11,2, 11.9,1,1, -7.563, 10546.079, 144.644, 52424.174 18/02/17,02:55:05,19,11,2, 11.9,1,1, -7.563, 10546.080, 144.627, 52424.070 18/02/17,02:55:06,00,11,2, 11.9,1,1, -7.565, 10546.077, 144.627, 52424.070 18/02/17,02:55:06,01,11,2, 11.9,1,1, -7.565, 10546.033, 144.664, 52424.230 18/02/17,02:55:06,02,11,2, 11.9,1,1, -7.565, 10545.980, 144.661, 52424.097 18/02/17,02:55:06,03,11,2, 11.9,1,1, -7.565, 10545.988, 144.695, 52424.207 18/02/17,02:55:06,04,11,2, 11.9,1,1, -7.565, 10545.966, 144.682, 52424.177 18/02/17,02:55:06,05,11,2, 11.9,1,1, -7.565, 10545.952, 144.672, 52424.095 18/02/17,02:55:06,06,11,2, 11.9,1,1, -7.565, 10545.936, 144.703, 52424.151 18/02/17,02:55:06,07,11,2, 11.9,1,1, -7.565, 10545.918, 144.700, 52424.121 18/02/17,02:55:06,08,11,2, 11.9,1,1, -7.565, 10545.899, 144.699, 52424.204 18/02/17,02:55:06,09,11,2, 11.9,1,1, -7.565, 10545.874, 144.708, 52424.242 18/02/17,02:55:06,10,11,2, 11.9,1,1, -7.565, 10545.835, 144.736, 52424.234 18/02/17,02:55:06,11,11,2, 11.9,1,1, -7.565, 10545.830, 144.728, 52424.135 18/02/17,02:55:06,12,11,2, 11.9,1,1, -7.565, 10545.802, 144.753, 52424.171 18/02/17,02:55:06,13,11,2, 11.9,1,1, -7.565, 10545.771, 144.752, 52424.188 18/02/17,02:55:06,14,11,2, 11.9,1,1, -7.565, 10545.740, 144.748, 52424.155 18/02/17,02:55:06,15,11,2, 11.9,1,1, -7.565, 10545.721, 144.782, 52424.208 18/02/17,02:55:06,16,11,2, 11.9,1,1, -7.565, 10545.722, 144.749, 52424.184 18/02/17,02:55:06,17,11,2, 11.9,1,1, -7.565, 10545.679, 144.791, 52424.187 18/02/17,02:55:06,18,11,2, 11.9,1,1, -7.565, 10545.688, 144.766, 52424.216 18/02/17,02:55:06,19,11,2, 11.9,1,1, -7.565, 10545.644, 144.791, 52424.212 18/02/17,02:55:07,00,11,2, 11.9,1,1, -7.564, 10545.644, 144.791, 52424.212 18/02/17,02:55:07,01,11,2, 11.9,1,1, -7.564, 10545.608, 144.836, 52424.234 18/02/17,02:55:07,02,11,2, 11.9,1,1, -7.564, 10545.586, 144.818, 52424.205 18/02/17,02:55:07,03,11,2, 11.9,1,1, -7.564, 10545.573, 144.848, 52424.157 18/02/17,02:55:07,04,11,2, 11.9,1,1, -7.564, 10545.521, 144.864, 52424.202 18/02/17,02:55:07,05,11,2, 11.9,1,1, -7.564, 10545.531, 144.873, 52424.267 18/02/17,02:55:07,06,11,2, 11.9,1,1, -7.564, 10545.493, 144.888, 52424.272 18/02/17,02:55:07,07,11,2, 11.9,1,1, -7.564, 10545.482, 144.897, 52424.231 18/02/17,02:55:07,08,11,2, 11.9,1,1, -7.564, 10545.455, 144.893, 52424.195 18/02/17,02:55:07,09,11,2, 11.9,1,1, -7.564, 10545.433, 144.913, 52424.249 18/02/17,02:55:07,10,11,2, 11.9,1,1, -7.564, 10545.388, 144.930, 52424.285 18/02/17,02:55:07,11,11,2, 11.9,1,1, -7.564, 10545.405, 144.938, 52424.236 18/02/17,02:55:07,12,11,2, 11.9,1,1, -7.564, 10545.363, 144.957, 52424.341 18/02/17,02:55:07,13,11,2, 11.9,1,1, -7.564, 10545.383, 144.973, 52424.290 18/02/17,02:55:07,14,11,2, 11.9,1,1, -7.564, 10545.354, 145.014, 52424.367 18/02/17,02:55:07,15,11,2, 11.9,1,1, -7.564, 10545.348, 145.005, 52424.263 18/02/17,02:55:07,16,11,2, 11.9,1,1, -7.564, 10545.329, 145.010, 52424.381 18/02/17,02:55:07,17,11,2, 11.9,1,1, -7.564, 10545.313, 145.031, 52424.280 18/02/17,02:55:07,18,11,2, 11.9,1,1, -7.564, 10545.293, 145.043, 52424.376 18/02/17,02:55:07,19,11,2, 11.9,1,1, -7.564, 10545.287, 145.045, 52424.327 18/02/17,02:55:08,00,11,2, 11.9,1,1, -7.564, 10545.285, 145.045, 52424.327 18/02/17,02:55:08,01,11,2, 11.9,1,1, -7.564, 10545.255, 145.051, 52424.332 18/02/17,02:55:08,02,11,2, 11.9,1,1, -7.564, 10545.207, 145.060, 52424.326 18/02/17,02:55:08,03,11,2, 11.9,1,1, -7.564, 10545.187, 145.089, 52424.410 18/02/17,02:55:08,04,11,2, 11.9,1,1, -7.564, 10545.194, 145.082, 52424.312 18/02/17,02:55:08,05,11,2, 11.9,1,1, -7.564, 10545.167, 145.115, 52424.284 18/02/17,02:55:08,06,11,2, 11.9,1,1, -7.564, 10545.154, 145.119, 52424.371 18/02/17,02:55:08,07,11,2, 11.9,1,1, -7.564, 10545.146, 145.131, 52424.425 18/02/17,02:55:08,08,11,2, 11.9,1,1, -7.564, 10545.134, 145.168, 52424.358 18/02/17,02:55:08,09,11,2, 11.9,1,1, -7.564, 10545.122, 145.158, 52424.382 18/02/17,02:55:08,10,11,2, 11.9,1,1, -7.564, 10545.097, 145.171, 52424.365 18/02/17,02:55:08,11,11,2, 11.9,1,1, -7.564, 10545.088, 145.197, 52424.356 18/02/17,02:55:08,12,11,2, 11.9,1,1, -7.564, 10545.085, 145.215, 52424.394 18/02/17,02:55:08,13,11,2, 11.9,1,1, -7.564, 10545.056, 145.211, 52424.399 18/02/17,02:55:08,14,11,2, 11.9,1,1, -7.564, 10545.049, 145.262, 52424.454 18/02/17,02:55:08,15,11,2, 11.9,1,1, -7.564, 10545.016, 145.211, 52424.383 18/02/17,02:55:08,16,11,2, 11.9,1,1, -7.564, 10545.004, 145.259, 52424.467 18/02/17,02:55:08,17,11,2, 11.9,1,1, -7.564, 10544.986, 145.261, 52424.431 18/02/17,02:55:08,18,11,2, 11.9,1,1, -7.564, 10545.002, 145.269, 52424.364 18/02/17,02:55:08,19,11,2, 11.9,1,1, -7.564, 10544.974, 145.316, 52424.484 18/02/17,02:55:09,00,11,2, 11.8,1,1, -7.563, 10544.968, 145.316, 52424.484 18/02/17,02:55:09,01,11,2, 11.8,1,1, -7.563, 10544.965, 145.337, 52424.497 18/02/17,02:55:09,02,11,2, 11.8,1,1, -7.563, 10544.938, 145.333, 52424.452 18/02/17,02:55:09,03,11,2, 11.8,1,1, -7.563, 10544.919, 145.356, 52424.442 18/02/17,02:55:09,04,11,2, 11.8,1,1, -7.563, 10544.898, 145.358, 52424.512 18/02/17,02:55:09,05,11,2, 11.8,1,1, -7.563, 10544.888, 145.386, 52424.455 18/02/17,02:55:09,06,11,2, 11.8,1,1, -7.563, 10544.857, 145.397, 52424.511 18/02/17,02:55:09,07,11,2, 11.8,1,1, -7.563, 10544.868, 145.415, 52424.393 18/02/17,02:55:09,08,11,2, 11.8,1,1, -7.563, 10544.849, 145.430, 52424.439 18/02/17,02:55:09,09,11,2, 11.8,1,1, -7.563, 10544.817, 145.412, 52424.424 18/02/17,02:55:09,10,11,2, 11.8,1,1, -7.563, 10544.827, 145.480, 52424.508 18/02/17,02:55:09,11,11,2, 11.8,1,1, -7.563, 10544.822, 145.457, 52424.441 18/02/17,02:55:09,12,11,2, 11.8,1,1, -7.563, 10544.791, 145.507, 52424.514 18/02/17,02:55:09,13,11,2, 11.8,1,1, -7.563, 10544.777, 145.480, 52424.533 18/02/17,02:55:09,14,11,2, 11.8,1,1, -7.563, 10544.791, 145.538, 52424.539 18/02/17,02:55:09,15,11,2, 11.8,1,1, -7.563, 10544.778, 145.532, 52424.452 18/02/17,02:55:09,16,11,2, 11.8,1,1, -7.563, 10544.769, 145.548, 52424.466 18/02/17,02:55:09,17,11,2, 11.8,1,1, -7.563, 10544.743, 145.565, 52424.474 18/02/17,02:55:09,18,11,2, 11.8,1,1, -7.563, 10544.769, 145.558, 52424.327 18/02/17,02:55:09,19,11,2, 11.8,1,1, -7.563, 10544.764, 145.595, 52424.544 18/02/17,02:55:10,00,11,2, 11.8,1,1, -7.564, 10544.759, 145.595, 52424.544 18/02/17,02:55:10,01,11,2, 11.8,1,1, -7.564, 10544.703, 145.612, 52424.449 18/02/17,02:55:10,02,11,2, 11.8,1,1, -7.564, 10544.708, 145.630, 52424.585 18/02/17,02:55:10,03,11,2, 11.8,1,1, -7.564, 10544.697, 145.645, 52424.495 18/02/17,02:55:10,04,11,2, 11.8,1,1, -7.564, 10544.682, 145.650, 52424.517 18/02/17,02:55:10,05,11,2, 11.8,1,1, -7.564, 10544.653, 145.661, 52424.527 18/02/17,02:55:10,06,11,2, 11.8,1,1, -7.564, 10544.657, 145.671, 52424.631 18/02/17,02:55:10,07,11,2, 11.8,1,1, -7.564, 10544.608, 145.674, 52424.451 18/02/17,02:55:10,08,11,2, 11.8,1,1, -7.564, 10544.649, 145.715, 52424.580 18/02/17,02:55:10,09,11,2, 11.8,1,1, -7.564, 10544.636, 145.673, 52424.554 18/02/17,02:55:10,10,11,2, 11.8,1,1, -7.564, 10544.594, 145.709, 52424.515 18/02/17,02:55:10,11,11,2, 11.8,1,1, -7.564, 10544.582, 145.703, 52424.529 18/02/17,02:55:10,12,11,2, 11.8,1,1, -7.564, 10544.595, 145.739, 52424.589 18/02/17,02:55:10,13,11,2, 11.8,1,1, -7.564, 10544.564, 145.754, 52424.565 18/02/17,02:55:10,14,11,2, 11.8,1,1, -7.564, 10544.561, 145.761, 52424.560 18/02/17,02:55:10,15,11,2, 11.8,1,1, -7.564, 10544.533, 145.798, 52424.616 18/02/17,02:55:10,16,11,2, 11.8,1,1, -7.564, 10544.553, 145.800, 52424.593 18/02/17,02:55:10,17,11,2, 11.8,1,1, -7.564, 10544.556, 145.843, 52424.581 18/02/17,02:55:10,18,11,2, 11.8,1,1, -7.564, 10544.520, 145.832, 52424.583 18/02/17,02:55:10,19,11,2, 11.8,1,1, -7.564, 10544.511, 145.843, 52424.631 18/02/17,02:55:11,00,11,2, 11.8,1,1, -7.563, 10544.509, 145.843, 52424.631 18/02/17,02:55:11,01,11,2, 11.8,1,1, -7.563, 10544.483, 145.850, 52424.536 18/02/17,02:55:11,02,11,2, 11.8,1,1, -7.563, 10544.452, 145.872, 52424.573 18/02/17,02:55:11,03,11,2, 11.8,1,1, -7.563, 10544.456, 145.875, 52424.551 18/02/17,02:55:11,04,11,2, 11.8,1,1, -7.563, 10544.448, 145.908, 52424.680 18/02/17,02:55:11,05,11,2, 11.8,1,1, -7.563, 10544.445, 145.920, 52424.670 18/02/17,02:55:11,06,11,2, 11.8,1,1, -7.563, 10544.434, 145.914, 52424.699 18/02/17,02:55:11,07,11,2, 11.8,1,1, -7.563, 10544.424, 145.929, 52424.636 18/02/17,02:55:11,08,11,2, 11.8,1,1, -7.563, 10544.407, 145.944, 52424.689 18/02/17,02:55:11,09,11,2, 11.8,1,1, -7.563, 10544.403, 145.982, 52424.688 18/02/17,02:55:11,10,11,2, 11.8,1,1, -7.563, 10544.388, 145.983, 52424.633 18/02/17,02:55:11,11,11,2, 11.8,1,1, -7.563, 10544.371, 145.969, 52424.682 18/02/17,02:55:11,12,11,2, 11.8,1,1, -7.563, 10544.397, 145.971, 52424.642 18/02/17,02:55:11,13,11,2, 11.8,1,1, -7.563, 10544.375, 146.028, 52424.631 18/02/17,02:55:11,14,11,2, 11.8,1,1, -7.563, 10544.345, 146.044, 52424.709 18/02/17,02:55:11,15,11,2, 11.8,1,1, -7.563, 10544.328, 146.035, 52424.596 18/02/17,02:55:11,16,11,2, 11.8,1,1, -7.563, 10544.321, 146.027, 52424.671 18/02/17,02:55:11,17,11,2, 11.8,1,1, -7.563, 10544.335, 146.045, 52424.603 18/02/17,02:55:11,18,11,2, 11.8,1,1, -7.563, 10544.291, 146.031, 52424.595 18/02/17,02:55:11,19,11,2, 11.8,1,1, -7.563, 10544.288, 146.046, 52424.701 18/02/17,02:55:12,00,11,2, 11.9,1,1, -7.565, 10544.283, 146.046, 52424.701 18/02/17,02:55:12,01,11,2, 11.9,1,1, -7.565, 10544.254, 146.087, 52424.650 18/02/17,02:55:12,02,11,2, 11.9,1,1, -7.565, 10544.249, 146.076, 52424.670 18/02/17,02:55:12,03,11,2, 11.9,1,1, -7.565, 10544.231, 146.094, 52424.744 18/02/17,02:55:12,04,11,2, 11.9,1,1, -7.565, 10544.217, 146.106, 52424.627 18/02/17,02:55:12,05,11,2, 11.9,1,1, -7.565, 10544.243, 146.121, 52424.743 18/02/17,02:55:12,06,11,2, 11.9,1,1, -7.565, 10544.208, 146.120, 52424.668 18/02/17,02:55:12,07,11,2, 11.9,1,1, -7.565, 10544.182, 146.143, 52424.741 18/02/17,02:55:12,08,11,2, 11.9,1,1, -7.565, 10544.204, 146.154, 52424.708 18/02/17,02:55:12,09,11,2, 11.9,1,1, -7.565, 10544.172, 146.163, 52424.626 18/02/17,02:55:12,10,11,2, 11.9,1,1, -7.565, 10544.175, 146.203, 52424.736 18/02/17,02:55:12,11,11,2, 11.9,1,1, -7.565, 10544.137, 146.179, 52424.654 18/02/17,02:55:12,12,11,2, 11.9,1,1, -7.565, 10544.124, 146.199, 52424.527 18/02/17,02:55:12,13,11,2, 11.9,1,1, -7.565, 10544.102, 146.216, 52424.657 18/02/17,02:55:12,14,11,2, 11.9,1,1, -7.565, 10544.110, 146.218, 52424.721 18/02/17,02:55:12,15,11,2, 11.9,1,1, -7.565, 10544.072, 146.241, 52424.721 18/02/17,02:55:12,16,11,2, 11.9,1,1, -7.565, 10544.079, 146.249, 52424.707 18/02/17,02:55:12,17,11,2, 11.9,1,1, -7.565, 10544.080, 146.293, 52424.697 18/02/17,02:55:12,18,11,2, 11.9,1,1, -7.565, 10544.015, 146.281, 52424.765 18/02/17,02:55:12,19,11,2, 11.9,1,1, -7.565, 10544.027, 146.318, 52424.715 18/02/17,02:55:13,00,11,2, 11.9,1,1, -7.564, 10544.025, 146.318, 52424.715 18/02/17,02:55:13,01,11,2, 11.9,1,1, -7.564, 10544.010, 146.346, 52424.750 18/02/17,02:55:13,02,11,2, 11.9,1,1, -7.564, 10544.000, 146.343, 52424.646 18/02/17,02:55:13,03,11,2, 11.9,1,1, -7.564, 10543.959, 146.381, 52424.773 18/02/17,02:55:13,04,11,2, 11.9,1,1, -7.564, 10543.986, 146.380, 52424.804 18/02/17,02:55:13,05,11,2, 11.9,1,1, -7.564, 10543.926, 146.393, 52424.841 18/02/17,02:55:13,06,11,2, 11.9,1,1, -7.564, 10543.954, 146.371, 52424.687 18/02/17,02:55:13,07,11,2, 11.9,1,1, -7.564, 10543.906, 146.416, 52424.785 18/02/17,02:55:13,08,11,2, 11.9,1,1, -7.564, 10543.855, 146.418, 52424.676 18/02/17,02:55:13,09,11,2, 11.9,1,1, -7.564, 10543.923, 146.454, 52424.860 18/02/17,02:55:13,10,11,2, 11.9,1,1, -7.564, 10543.919, 146.473, 52424.768 18/02/17,02:55:13,11,11,2, 11.9,1,1, -7.564, 10543.898, 146.471, 52424.742 18/02/17,02:55:13,12,11,2, 11.9,1,1, -7.564, 10543.871, 146.508, 52424.826 18/02/17,02:55:13,13,11,2, 11.9,1,1, -7.564, 10543.820, 146.495, 52424.632 18/02/17,02:55:13,14,11,2, 11.9,1,1, -7.564, 10543.841, 146.528, 52424.872 18/02/17,02:55:13,15,11,2, 11.9,1,1, -7.564, 10543.824, 146.515, 52424.786 18/02/17,02:55:13,16,11,2, 11.9,1,1, -7.564, 10543.787, 146.552, 52424.892 18/02/17,02:55:13,17,11,2, 11.9,1,1, -7.564, 10543.818, 146.580, 52424.817 18/02/17,02:55:13,18,11,2, 11.9,1,1, -7.564, 10543.762, 146.587, 52424.825 18/02/17,02:55:13,19,11,2, 11.9,1,1, -7.564, 10543.749, 146.595, 52424.880 18/02/17,02:55:14,00,11,2, 11.9,1,1, -7.564, 10543.741, 146.595, 52424.880 18/02/17,02:55:14,01,11,2, 11.9,1,1, -7.564, 10543.718, 146.624, 52424.846 18/02/17,02:55:14,02,11,2, 11.9,1,1, -7.564, 10543.721, 146.622, 52424.775 18/02/17,02:55:14,03,11,2, 11.9,1,1, -7.564, 10543.697, 146.655, 52424.893 18/02/17,02:55:14,04,11,2, 11.9,1,1, -7.564, 10543.706, 146.652, 52424.822 18/02/17,02:55:14,05,11,2, 11.9,1,1, -7.564, 10543.671, 146.679, 52424.847 18/02/17,02:55:14,06,11,2, 11.9,1,1, -7.564, 10543.696, 146.689, 52424.833 18/02/17,02:55:14,07,11,2, 11.9,1,1, -7.564, 10543.654, 146.679, 52424.783 18/02/17,02:55:14,08,11,2, 11.9,1,1, -7.564, 10543.653, 146.733, 52424.815 18/02/17,02:55:14,09,11,2, 11.9,1,1, -7.564, 10543.641, 146.720, 52424.909 18/02/17,02:55:14,10,11,2, 11.9,1,1, -7.564, 10543.611, 146.729, 52424.857 18/02/17,02:55:14,11,11,2, 11.9,1,1, -7.564, 10543.626, 146.767, 52424.921 18/02/17,02:55:14,12,11,2, 11.9,1,1, -7.564, 10543.602, 146.769, 52424.852 18/02/17,02:55:14,13,11,2, 11.9,1,1, -7.564, 10543.609, 146.787, 52424.895 18/02/17,02:55:14,14,11,2, 11.9,1,1, -7.564, 10543.569, 146.802, 52424.938 18/02/17,02:55:14,15,11,2, 11.9,1,1, -7.564, 10543.590, 146.797, 52424.900 18/02/17,02:55:14,16,11,2, 11.9,1,1, -7.564, 10543.586, 146.805, 52424.881 18/02/17,02:55:14,17,11,2, 11.9,1,1, -7.564, 10543.560, 146.845, 52424.894 18/02/17,02:55:14,18,11,2, 11.9,1,1, -7.564, 10543.520, 146.805, 52424.867 18/02/17,02:55:14,19,11,2, 11.9,1,1, -7.564, 10543.542, 146.858, 52424.956 18/02/17,02:55:15,00,11,2, 11.8,1,1, -7.566, 10543.541, 146.858, 52424.956 18/02/17,02:55:15,01,11,2, 11.8,1,1, -7.566, 10543.508, 146.883, 52424.927 18/02/17,02:55:15,02,11,2, 11.8,1,1, -7.566, 10543.503, 146.901, 52424.938 18/02/17,02:55:15,03,11,2, 11.8,1,1, -7.566, 10543.502, 146.917, 52424.943 18/02/17,02:55:15,04,11,2, 11.8,1,1, -7.566, 10543.473, 146.909, 52424.953 18/02/17,02:55:15,05,11,2, 11.8,1,1, -7.566, 10543.461, 146.929, 52425.008 18/02/17,02:55:15,06,11,2, 11.8,1,1, -7.566, 10543.462, 146.961, 52424.869 18/02/17,02:55:15,07,11,2, 11.8,1,1, -7.566, 10543.434, 146.943, 52424.971 18/02/17,02:55:15,08,11,2, 11.8,1,1, -7.566, 10543.453, 146.967, 52424.925 18/02/17,02:55:15,09,11,2, 11.8,1,1, -7.566, 10543.435, 146.969, 52424.892 18/02/17,02:55:15,10,11,2, 11.8,1,1, -7.566, 10543.433, 147.021, 52424.883 18/02/17,02:55:15,11,11,2, 11.8,1,1, -7.566, 10543.411, 147.008, 52424.887 18/02/17,02:55:15,12,11,2, 11.8,1,1, -7.566, 10543.378, 147.003, 52424.643 18/02/17,02:55:15,13,11,2, 11.8,1,1, -7.566, 10543.374, 147.035, 52425.000 18/02/17,02:55:15,14,11,2, 11.8,1,1, -7.566, 10543.360, 147.058, 52424.949 18/02/17,02:55:15,15,11,2, 11.8,1,1, -7.566, 10543.361, 147.076, 52424.987 18/02/17,02:55:15,16,11,2, 11.8,1,1, -7.566, 10543.365, 147.046, 52424.995 18/02/17,02:55:15,17,11,2, 11.8,1,1, -7.566, 10543.339, 147.083, 52424.946 18/02/17,02:55:15,18,11,2, 11.8,1,1, -7.566, 10543.369, 147.056, 52424.914 18/02/17,02:55:15,19,11,2, 11.8,1,1, -7.566, 10543.355, 147.081, 52424.890 18/02/17,02:55:16,00,11,2, 11.9,1,1, -7.567, 10543.349, 147.081, 52424.890 18/02/17,02:55:16,01,11,2, 11.9,1,1, -7.567, 10543.351, 147.128, 52425.007 18/02/17,02:55:16,02,11,2, 11.9,1,1, -7.567, 10543.332, 147.128, 52425.015 18/02/17,02:55:16,03,11,2, 11.9,1,1, -7.567, 10543.321, 147.151, 52425.007 18/02/17,02:55:16,04,11,2, 11.9,1,1, -7.567, 10543.327, 147.161, 52424.957 18/02/17,02:55:16,05,11,2, 11.9,1,1, -7.567, 10543.313, 147.191, 52425.063 18/02/17,02:55:16,06,11,2, 11.9,1,1, -7.567, 10543.309, 147.197, 52425.024 18/02/17,02:55:16,07,11,2, 11.9,1,1, -7.567, 10543.329, 147.180, 52425.076 18/02/17,02:55:16,08,11,2, 11.9,1,1, -7.567, 10543.303, 147.205, 52424.942 18/02/17,02:55:16,09,11,2, 11.9,1,1, -7.567, 10543.287, 147.225, 52425.051 18/02/17,02:55:16,10,11,2, 11.9,1,1, -7.567, 10543.295, 147.231, 52425.034 18/02/17,02:55:16,11,11,2, 11.9,1,1, -7.567, 10543.277, 147.236, 52424.988 18/02/17,02:55:16,12,11,2, 11.9,1,1, -7.567, 10543.276, 147.269, 52425.026 18/02/17,02:55:16,13,11,2, 11.9,1,1, -7.567, 10543.286, 147.262, 52425.053 18/02/17,02:55:16,14,11,2, 11.9,1,1, -7.567, 10543.264, 147.299, 52424.984 18/02/17,02:55:16,15,11,2, 11.9,1,1, -7.567, 10543.261, 147.276, 52424.995 18/02/17,02:55:16,16,11,2, 11.9,1,1, -7.567, 10543.265, 147.295, 52425.069 18/02/17,02:55:16,17,11,2, 11.9,1,1, -7.567, 10543.287, 147.307, 52425.017 18/02/17,02:55:16,18,11,2, 11.9,1,1, -7.567, 10543.235, 147.313, 52424.998 18/02/17,02:55:16,19,11,2, 11.9,1,1, -7.567, 10543.260, 147.337, 52425.094 18/02/17,02:55:17,00,11,2, 11.9,1,1, -7.567, 10543.257, 147.337, 52425.094 18/02/17,02:55:17,01,11,2, 11.9,1,1, -7.567, 10543.243, 147.364, 52425.060 18/02/17,02:55:17,02,11,2, 11.9,1,1, -7.567, 10543.221, 147.358, 52424.987 18/02/17,02:55:17,03,11,2, 11.9,1,1, -7.567, 10543.245, 147.371, 52424.988 18/02/17,02:55:17,04,11,2, 11.9,1,1, -7.567, 10543.206, 147.372, 52425.009 18/02/17,02:55:17,05,11,2, 11.9,1,1, -7.567, 10543.226, 147.386, 52425.039 18/02/17,02:55:17,06,11,2, 11.9,1,1, -7.567, 10543.208, 147.396, 52425.012 18/02/17,02:55:17,07,11,2, 11.9,1,1, -7.567, 10543.202, 147.425, 52425.101 18/02/17,02:55:17,08,11,2, 11.9,1,1, -7.567, 10543.211, 147.417, 52425.009 18/02/17,02:55:17,09,11,2, 11.9,1,1, -7.567, 10543.217, 147.441, 52425.103 18/02/17,02:55:17,10,11,2, 11.9,1,1, -7.567, 10543.207, 147.429, 52424.976 18/02/17,02:55:17,11,11,2, 11.9,1,1, -7.567, 10543.196, 147.434, 52425.024 18/02/17,02:55:17,12,11,2, 11.9,1,1, -7.567, 10543.210, 147.445, 52425.104 18/02/17,02:55:17,13,11,2, 11.9,1,1, -7.567, 10543.207, 147.471, 52425.131 18/02/17,02:55:17,14,11,2, 11.9,1,1, -7.567, 10543.180, 147.474, 52425.101 18/02/17,02:55:17,15,11,2, 11.9,1,1, -7.567, 10543.171, 147.475, 52425.040 18/02/17,02:55:17,16,11,2, 11.9,1,1, -7.567, 10543.195, 147.502, 52425.065 18/02/17,02:55:17,17,11,2, 11.9,1,1, -7.567, 10543.153, 147.519, 52425.027 18/02/17,02:55:17,18,11,2, 11.9,1,1, -7.567, 10543.159, 147.507, 52425.081 18/02/17,02:55:17,19,11,2, 11.9,1,1, -7.567, 10543.174, 147.537, 52425.000 18/02/17,02:55:18,00,11,2, 11.8,1,1, -7.562, 10543.174, 147.537, 52425.000 18/02/17,02:55:18,01,11,2, 11.8,1,1, -7.562, 10543.170, 147.554, 52425.077 18/02/17,02:55:18,02,11,2, 11.8,1,1, -7.562, 10543.128, 147.558, 52425.010 18/02/17,02:55:18,03,11,2, 11.8,1,1, -7.562, 10543.144, 147.574, 52425.113 18/02/17,02:55:18,04,11,2, 11.8,1,1, -7.562, 10543.172, 147.578, 52425.131 18/02/17,02:55:18,05,11,2, 11.8,1,1, -7.562, 10543.087, 147.562, 52425.044 18/02/17,02:55:18,06,11,2, 11.8,1,1, -7.562, 10543.135, 147.576, 52425.171 18/02/17,02:55:18,07,11,2, 11.8,1,1, -7.562, 10543.141, 147.572, 52425.100 18/02/17,02:55:18,08,11,2, 11.8,1,1, -7.562, 10543.149, 147.573, 52425.058 18/02/17,02:55:18,09,11,2, 11.8,1,1, -7.562, 10543.133, 147.581, 52425.086 18/02/17,02:55:18,10,11,2, 11.8,1,1, -7.562, 10543.130, 147.626, 52425.109 18/02/17,02:55:18,11,11,2, 11.8,1,1, -7.562, 10543.126, 147.603, 52425.050 18/02/17,02:55:18,12,11,2, 11.8,1,1, -7.562, 10543.111, 147.623, 52425.039 18/02/17,02:55:18,13,11,2, 11.8,1,1, -7.562, 10543.124, 147.629, 52425.026 18/02/17,02:55:18,14,11,2, 11.8,1,1, -7.562, 10543.091, 147.645, 52425.083 18/02/17,02:55:18,15,11,2, 11.8,1,1, -7.562, 10543.083, 147.646, 52425.054 18/02/17,02:55:18,16,11,2, 11.8,1,1, -7.562, 10543.087, 147.655, 52425.136 18/02/17,02:55:18,17,11,2, 11.8,1,1, -7.562, 10543.095, 147.679, 52425.018 18/02/17,02:55:18,18,11,2, 11.8,1,1, -7.562, 10543.093, 147.676, 52425.096 18/02/17,02:55:18,19,11,2, 11.8,1,1, -7.562, 10543.102, 147.694, 52425.029 18/02/17,02:55:19,00,11,2, 11.9,1,1, -7.566, 10543.098, 147.694, 52425.029 18/02/17,02:55:19,01,11,2, 11.9,1,1, -7.566, 10543.106, 147.706, 52425.120 18/02/17,02:55:19,02,11,2, 11.9,1,1, -7.566, 10543.067, 147.677, 52425.047 18/02/17,02:55:19,03,11,2, 11.9,1,1, -7.566, 10543.067, 147.728, 52425.076 18/02/17,02:55:19,04,11,2, 11.9,1,1, -7.566, 10543.051, 147.715, 52425.064 18/02/17,02:55:19,05,11,2, 11.9,1,1, -7.566, 10543.053, 147.735, 52424.989 18/02/17,02:55:19,06,11,2, 11.9,1,1, -7.566, 10543.047, 147.740, 52425.086 18/02/17,02:55:19,07,11,2, 11.9,1,1, -7.566, 10543.057, 147.762, 52425.096 18/02/17,02:55:19,08,11,2, 11.9,1,1, -7.566, 10543.044, 147.772, 52425.034 18/02/17,02:55:19,09,11,2, 11.9,1,1, -7.566, 10543.044, 147.760, 52425.095 18/02/17,02:55:19,10,11,2, 11.9,1,1, -7.566, 10543.021, 147.787, 52425.091 18/02/17,02:55:19,11,11,2, 11.9,1,1, -7.566, 10543.020, 147.781, 52425.119 18/02/17,02:55:19,12,11,2, 11.9,1,1, -7.566, 10543.008, 147.823, 52425.041 18/02/17,02:55:19,13,11,2, 11.9,1,1, -7.566, 10543.010, 147.812, 52425.121 18/02/17,02:55:19,14,11,2, 11.9,1,1, -7.566, 10542.994, 147.799, 52425.089 18/02/17,02:55:19,15,11,2, 11.9,1,1, -7.566, 10542.999, 147.834, 52425.082 18/02/17,02:55:19,16,11,2, 11.9,1,1, -7.566, 10543.015, 147.818, 52425.151 18/02/17,02:55:19,17,11,2, 11.9,1,1, -7.566, 10542.999, 147.825, 52425.040 18/02/17,02:55:19,18,11,2, 11.9,1,1, -7.566, 10542.991, 147.808, 52425.133 18/02/17,02:55:19,19,11,2, 11.9,1,1, -7.566, 10542.982, 147.867, 52425.054 18/02/17,02:55:20,00,11,2, 11.9,1,1, -7.566, 10542.973, 147.867, 52425.054 18/02/17,02:55:20,01,11,2, 11.9,1,1, -7.566, 10542.988, 147.869, 52425.136 18/02/17,02:55:20,02,11,2, 11.9,1,1, -7.566, 10542.963, 147.840, 52425.001 18/02/17,02:55:20,03,11,2, 11.9,1,1, -7.566, 10542.942, 147.889, 52425.390 18/02/17,02:55:20,04,11,2, 11.9,1,1, -7.566, 10542.973, 147.899, 52425.303 18/02/17,02:55:20,05,11,2, 11.9,1,1, -7.566, 10542.989, 147.899, 52424.887 18/02/17,02:55:20,06,11,2, 11.9,1,1, -7.566, 10542.975, 147.888, 52425.081 18/02/17,02:55:20,07,11,2, 11.9,1,1, -7.566, 10542.951, 147.890, 52425.077 18/02/17,02:55:20,08,11,2, 11.9,1,1, -7.566, 10542.958, 147.939, 52425.114 18/02/17,02:55:20,09,11,2, 11.9,1,1, -7.566, 10542.995, 147.909, 52424.948 18/02/17,02:55:20,10,11,2, 11.9,1,1, -7.566, 10542.907, 147.937, 52425.051 18/02/17,02:55:20,11,11,2, 11.9,1,1, -7.566, 10542.911, 147.946, 52425.099 18/02/17,02:55:20,12,11,2, 11.9,1,1, -7.566, 10542.921, 147.970, 52425.147 18/02/17,02:55:20,13,11,2, 11.9,1,1, -7.566, 10542.916, 147.947, 52425.071 18/02/17,02:55:20,14,11,2, 11.9,1,1, -7.566, 10542.914, 147.974, 52425.116 18/02/17,02:55:20,15,11,2, 11.9,1,1, -7.566, 10542.915, 147.987, 52425.133 18/02/17,02:55:20,16,11,2, 11.9,1,1, -7.566, 10542.901, 147.999, 52425.108 18/02/17,02:55:20,17,11,2, 11.9,1,1, -7.566, 10542.909, 148.008, 52425.064 18/02/17,02:55:20,18,11,2, 11.9,1,1, -7.566, 10542.902, 148.010, 52425.132 18/02/17,02:55:20,19,11,2, 11.9,1,1, -7.566, 10542.908, 148.038, 52425.091 18/02/17,02:55:21,00,11,2, 11.9,1,1, -7.567, 10542.907, 148.038, 52425.091 18/02/17,02:55:21,01,11,2, 11.9,1,1, -7.567, 10542.880, 148.031, 52425.158 18/02/17,02:55:21,02,11,2, 11.9,1,1, -7.567, 10542.888, 148.030, 52425.155 18/02/17,02:55:21,03,11,2, 11.9,1,1, -7.567, 10542.835, 148.067, 52425.156 18/02/17,02:55:21,04,11,2, 11.9,1,1, -7.567, 10542.898, 148.072, 52425.135 18/02/17,02:55:21,05,11,2, 11.9,1,1, -7.567, 10542.880, 148.087, 52425.061 18/02/17,02:55:21,06,11,2, 11.9,1,1, -7.567, 10542.878, 148.067, 52425.157 18/02/17,02:55:21,07,11,2, 11.9,1,1, -7.567, 10542.871, 148.069, 52425.056 18/02/17,02:55:21,08,11,2, 11.9,1,1, -7.567, 10542.867, 148.089, 52425.057 18/02/17,02:55:21,09,11,2, 11.9,1,1, -7.567, 10542.841, 148.069, 52425.076 18/02/17,02:55:21,10,11,2, 11.9,1,1, -7.567, 10542.866, 148.102, 52425.060 18/02/17,02:55:21,11,11,2, 11.9,1,1, -7.567, 10542.821, 148.092, 52425.138 18/02/17,02:55:21,12,11,2, 11.9,1,1, -7.567, 10542.844, 148.107, 52425.173 18/02/17,02:55:21,13,11,2, 11.9,1,1, -7.567, 10542.845, 148.112, 52425.104 18/02/17,02:55:21,14,11,2, 11.9,1,1, -7.567, 10542.838, 148.125, 52425.109 18/02/17,02:55:21,15,11,2, 11.9,1,1, -7.567, 10542.817, 148.120, 52425.093 18/02/17,02:55:21,16,11,2, 11.9,1,1, -7.567, 10542.808, 148.104, 52425.087 18/02/17,02:55:21,17,11,2, 11.9,1,1, -7.567, 10542.820, 148.131, 52425.090 18/02/17,02:55:21,18,11,2, 11.9,1,1, -7.567, 10542.822, 148.139, 52425.144 18/02/17,02:55:21,19,11,2, 11.9,1,1, -7.567, 10542.825, 148.130, 52425.084 18/02/17,02:55:22,00,10,2, 11.8,1,1, -7.566, 10542.823, 148.130, 52425.084 18/02/17,02:55:22,01,10,2, 11.8,1,1, -7.566, 10542.819, 148.134, 52425.061 18/02/17,02:55:22,02,10,2, 11.8,1,1, -7.566, 10542.824, 148.158, 52425.126 18/02/17,02:55:22,03,10,2, 11.8,1,1, -7.566, 10542.822, 148.151, 52425.075 18/02/17,02:55:22,04,10,2, 11.8,1,1, -7.566, 10542.789, 148.182, 52425.131 18/02/17,02:55:22,05,10,2, 11.8,1,1, -7.566, 10542.802, 148.150, 52425.038 18/02/17,02:55:22,06,10,2, 11.8,1,1, -7.566, 10542.801, 148.174, 52425.066 18/02/17,02:55:22,07,10,2, 11.8,1,1, -7.566, 10542.789, 148.161, 52425.055 18/02/17,02:55:22,08,10,2, 11.8,1,1, -7.566, 10542.793, 148.191, 52425.077 18/02/17,02:55:22,09,10,2, 11.8,1,1, -7.566, 10542.782, 148.184, 52425.109 18/02/17,02:55:22,10,10,2, 11.8,1,1, -7.566, 10542.801, 148.194, 52425.125 18/02/17,02:55:22,11,10,2, 11.8,1,1, -7.566, 10542.776, 148.161, 52425.062 18/02/17,02:55:22,12,10,2, 11.8,1,1, -7.566, 10542.795, 148.201, 52425.142 18/02/17,02:55:22,13,10,2, 11.8,1,1, -7.566, 10542.802, 148.209, 52425.082 18/02/17,02:55:22,14,10,2, 11.8,1,1, -7.566, 10542.790, 148.190, 52425.094 18/02/17,02:55:22,15,10,2, 11.8,1,1, -7.566, 10542.768, 148.209, 52425.166 18/02/17,02:55:22,16,10,2, 11.8,1,1, -7.566, 10542.782, 148.210, 52425.101 18/02/17,02:55:22,17,10,2, 11.8,1,1, -7.566, 10542.774, 148.192, 52425.098 18/02/17,02:55:22,18,10,2, 11.8,1,1, -7.566, 10542.769, 148.226, 52425.133 18/02/17,02:55:22,19,10,2, 11.8,1,1, -7.566, 10542.770, 148.230, 52425.050 18/02/17,02:55:23,00,10,2, 11.8,1,1, -7.566, 10542.765, 148.230, 52425.050 18/02/17,02:55:23,01,10,2, 11.8,1,1, -7.566, 10542.748, 148.266, 52425.127 18/02/17,02:55:23,02,10,2, 11.8,1,1, -7.566, 10542.738, 148.233, 52425.080 18/02/17,02:55:23,03,10,2, 11.8,1,1, -7.566, 10542.741, 148.262, 52425.189 18/02/17,02:55:23,04,10,2, 11.8,1,1, -7.566, 10542.738, 148.256, 52425.108 18/02/17,02:55:23,05,10,2, 11.8,1,1, -7.566, 10542.733, 148.226, 52425.058 18/02/17,02:55:23,06,10,2, 11.8,1,1, -7.566, 10542.728, 148.273, 52425.122 18/02/17,02:55:23,07,10,2, 11.8,1,1, -7.566, 10542.729, 148.245, 52425.147 18/02/17,02:55:23,08,10,2, 11.8,1,1, -7.566, 10542.715, 148.263, 52425.074 18/02/17,02:55:23,09,10,2, 11.8,1,1, -7.566, 10542.713, 148.261, 52425.179 18/02/17,02:55:23,10,10,2, 11.8,1,1, -7.566, 10542.712, 148.282, 52425.192 18/02/17,02:55:23,11,10,2, 11.8,1,1, -7.566, 10542.711, 148.254, 52425.041 18/02/17,02:55:23,12,10,2, 11.8,1,1, -7.566, 10542.723, 148.283, 52425.130 18/02/17,02:55:23,13,10,2, 11.8,1,1, -7.566, 10542.714, 148.282, 52425.131 18/02/17,02:55:23,14,10,2, 11.8,1,1, -7.566, 10542.715, 148.279, 52425.071 18/02/17,02:55:23,15,10,2, 11.8,1,1, -7.566, 10542.672, 148.283, 52425.079 18/02/17,02:55:23,16,10,2, 11.8,1,1, -7.566, 10542.678, 148.250, 52425.119 18/02/17,02:55:23,17,10,2, 11.8,1,1, -7.566, 10542.683, 148.310, 52425.139 18/02/17,02:55:23,18,10,2, 11.8,1,1, -7.566, 10542.672, 148.268, 52425.064 18/02/17,02:55:23,19,10,2, 11.8,1,1, -7.566, 10542.659, 148.305, 52425.126 18/02/17,02:55:24,00,10,2, 11.8,1,1, -7.560, 10542.656, 148.305, 52425.126 18/02/17,02:55:24,01,10,2, 11.8,1,1, -7.560, 10542.653, 148.310, 52425.180 18/02/17,02:55:24,02,10,2, 11.8,1,1, -7.560, 10542.669, 148.283, 52425.093 18/02/17,02:55:24,03,10,2, 11.8,1,1, -7.560, 10542.647, 148.296, 52425.171 18/02/17,02:55:24,04,10,2, 11.8,1,1, -7.560, 10542.660, 148.310, 52425.133 18/02/17,02:55:24,05,10,2, 11.8,1,1, -7.560, 10542.640, 148.266, 52425.038 18/02/17,02:55:24,06,10,2, 11.8,1,1, -7.560, 10542.631, 148.288, 52425.132 18/02/17,02:55:24,07,10,2, 11.8,1,1, -7.560, 10542.656, 148.272, 52425.082 18/02/17,02:55:24,08,10,2, 11.8,1,1, -7.560, 10542.642, 148.304, 52425.038 18/02/17,02:55:24,09,10,2, 11.8,1,1, -7.560, 10542.662, 148.283, 52425.126 18/02/17,02:55:24,10,10,2, 11.8,1,1, -7.560, 10542.642, 148.294, 52425.056 18/02/17,02:55:24,11,10,2, 11.8,1,1, -7.560, 10542.651, 148.305, 52425.084 18/02/17,02:55:24,12,10,2, 11.8,1,1, -7.560, 10542.655, 148.326, 52425.103 18/02/17,02:55:24,13,10,2, 11.8,1,1, -7.560, 10542.640, 148.321, 52425.033 18/02/17,02:55:24,14,10,2, 11.8,1,1, -7.560, 10542.634, 148.290, 52425.054 18/02/17,02:55:24,15,10,2, 11.8,1,1, -7.560, 10542.627, 148.326, 52425.113 18/02/17,02:55:24,16,10,2, 11.8,1,1, -7.560, 10542.619, 148.303, 52425.079 18/02/17,02:55:24,17,10,2, 11.8,1,1, -7.560, 10542.641, 148.319, 52425.089 18/02/17,02:55:24,18,10,2, 11.8,1,1, -7.560, 10542.606, 148.304, 52425.055 18/02/17,02:55:24,19,10,2, 11.8,1,1, -7.560, 10542.621, 148.342, 52425.134 18/02/17,02:55:25,00,11,2, 11.9,1,1, -7.564, 10542.614, 148.342, 52425.134 18/02/17,02:55:25,01,11,2, 11.9,1,1, -7.564, 10542.609, 148.307, 52425.034 18/02/17,02:55:25,02,11,2, 11.9,1,1, -7.564, 10542.579, 148.323, 52425.068 18/02/17,02:55:25,03,11,2, 11.9,1,1, -7.564, 10542.615, 148.315, 52425.072 18/02/17,02:55:25,04,11,2, 11.9,1,1, -7.564, 10542.586, 148.328, 52425.061 18/02/17,02:55:25,05,11,2, 11.9,1,1, -7.564, 10542.610, 148.347, 52425.085 18/02/17,02:55:25,06,11,2, 11.9,1,1, -7.564, 10542.602, 148.328, 52425.127 18/02/17,02:55:25,07,11,2, 11.9,1,1, -7.564, 10542.587, 148.333, 52425.030 18/02/17,02:55:25,08,11,2, 11.9,1,1, -7.564, 10542.596, 148.347, 52424.995 18/02/17,02:55:25,09,11,2, 11.9,1,1, -7.564, 10542.599, 148.327, 52425.022 18/02/17,02:55:25,10,11,2, 11.9,1,1, -7.564, 10542.581, 148.350, 52425.089 18/02/17,02:55:25,11,11,2, 11.9,1,1, -7.564, 10542.590, 148.341, 52425.186 18/02/17,02:55:25,12,11,2, 11.9,1,1, -7.564, 10542.590, 148.353, 52425.157 18/02/17,02:55:25,13,11,2, 11.9,1,1, -7.564, 10542.586, 148.331, 52425.131 18/02/17,02:55:25,14,11,2, 11.9,1,1, -7.564, 10542.592, 148.352, 52425.132 18/02/17,02:55:25,15,11,2, 11.9,1,1, -7.564, 10542.616, 148.364, 52425.000 18/02/17,02:55:25,16,11,2, 11.9,1,1, -7.564, 10542.576, 148.344, 52425.087 18/02/17,02:55:25,17,11,2, 11.9,1,1, -7.564, 10542.583, 148.354, 52425.120 18/02/17,02:55:25,18,11,2, 11.9,1,1, -7.564, 10542.568, 148.336, 52425.108 18/02/17,02:55:25,19,11,2, 11.9,1,1, -7.564, 10542.603, 148.368, 52425.105 18/02/17,02:55:26,00,11,2, 11.9,1,1, -7.563, 10542.598, 148.368, 52425.105 18/02/17,02:55:26,01,11,2, 11.9,1,1, -7.563, 10542.582, 148.339, 52425.018 18/02/17,02:55:26,02,11,2, 11.9,1,1, -7.563, 10542.582, 148.354, 52425.104 18/02/17,02:55:26,03,11,2, 11.9,1,1, -7.563, 10542.561, 148.345, 52425.078 18/02/17,02:55:26,04,11,2, 11.9,1,1, -7.563, 10542.562, 148.367, 52425.128 18/02/17,02:55:26,05,11,2, 11.9,1,1, -7.563, 10542.565, 148.331, 52424.979 18/02/17,02:55:26,06,11,2, 11.9,1,1, -7.563, 10542.551, 148.362, 52425.040 18/02/17,02:55:26,07,11,2, 11.9,1,1, -7.563, 10542.572, 148.348, 52425.079 18/02/17,02:55:26,08,11,2, 11.9,1,1, -7.563, 10542.589, 148.384, 52425.109 18/02/17,02:55:26,09,11,2, 11.9,1,1, -7.563, 10542.561, 148.360, 52425.037 18/02/17,02:55:26,10,11,2, 11.9,1,1, -7.563, 10542.583, 148.354, 52425.116 18/02/17,02:55:26,11,11,2, 11.9,1,1, -7.563, 10542.541, 148.362, 52425.101 18/02/17,02:55:26,12,11,2, 11.9,1,1, -7.563, 10542.567, 148.338, 52425.112 18/02/17,02:55:26,13,11,2, 11.9,1,1, -7.563, 10542.574, 148.359, 52425.047 18/02/17,02:55:26,14,11,2, 11.9,1,1, -7.563, 10542.570, 148.375, 52425.091 18/02/17,02:55:26,15,11,2, 11.9,1,1, -7.563, 10542.553, 148.363, 52425.039 18/02/17,02:55:26,16,11,2, 11.9,1,1, -7.563, 10542.551, 148.371, 52425.054 18/02/17,02:55:26,17,11,2, 11.9,1,1, -7.563, 10542.566, 148.394, 52425.126 18/02/17,02:55:26,18,11,2, 11.9,1,1, -7.563, 10542.566, 148.378, 52425.058 18/02/17,02:55:26,19,11,2, 11.9,1,1, -7.563, 10542.571, 148.396, 52425.084 18/02/17,02:55:27,00,10,2, 11.9,1,1, -7.566, 10542.564, 148.396, 52425.084 18/02/17,02:55:27,01,10,2, 11.9,1,1, -7.566, 10542.572, 148.386, 52425.122 18/02/17,02:55:27,02,10,2, 11.9,1,1, -7.566, 10542.557, 148.379, 52425.126 18/02/17,02:55:27,03,10,2, 11.9,1,1, -7.566, 10542.559, 148.359, 52425.011 18/02/17,02:55:27,04,10,2, 11.9,1,1, -7.566, 10542.569, 148.375, 52425.097 18/02/17,02:55:27,05,10,2, 11.9,1,1, -7.566, 10542.574, 148.373, 52425.014 18/02/17,02:55:27,06,10,2, 11.9,1,1, -7.566, 10542.573, 148.374, 52425.029 18/02/17,02:55:27,07,10,2, 11.9,1,1, -7.566, 10542.545, 148.374, 52425.024 18/02/17,02:55:27,08,10,2, 11.9,1,1, -7.566, 10542.538, 148.380, 52425.006 18/02/17,02:55:27,09,10,2, 11.9,1,1, -7.566, 10542.556, 148.365, 52425.082 18/02/17,02:55:27,10,10,2, 11.9,1,1, -7.566, 10542.535, 148.376, 52425.036 18/02/17,02:55:27,11,10,2, 11.9,1,1, -7.566, 10542.539, 148.376, 52425.031 18/02/17,02:55:27,12,10,2, 11.9,1,1, -7.566, 10542.550, 148.385, 52425.055 18/02/17,02:55:27,13,10,2, 11.9,1,1, -7.566, 10542.545, 148.406, 52425.042 18/02/17,02:55:27,14,10,2, 11.9,1,1, -7.566, 10542.526, 148.385, 52425.035 18/02/17,02:55:27,15,10,2, 11.9,1,1, -7.566, 10542.536, 148.418, 52425.143 18/02/17,02:55:27,16,10,2, 11.9,1,1, -7.566, 10542.551, 148.375, 52425.075 18/02/17,02:55:27,17,10,2, 11.9,1,1, -7.566, 10542.556, 148.379, 52424.987 18/02/17,02:55:27,18,10,2, 11.9,1,1, -7.566, 10542.529, 148.374, 52424.980 18/02/17,02:55:27,19,10,2, 11.9,1,1, -7.566, 10542.552, 148.383, 52424.996 18/02/17,02:55:28,00,10,2, 11.8,1,1, -7.565, 10542.548, 148.383, 52424.996 18/02/17,02:55:28,01,10,2, 11.8,1,1, -7.565, 10542.558, 148.411, 52425.344 18/02/17,02:55:28,02,10,2, 11.8,1,1, -7.565, 10542.561, 148.396, 52424.999 18/02/17,02:55:28,03,10,2, 11.8,1,1, -7.565, 10542.509, 148.401, 52425.067 18/02/17,02:55:28,04,10,2, 11.8,1,1, -7.565, 10542.545, 148.398, 52425.067 18/02/17,02:55:28,05,10,2, 11.8,1,1, -7.565, 10542.547, 148.362, 52425.007 18/02/17,02:55:28,06,10,2, 11.8,1,1, -7.565, 10542.525, 148.393, 52424.999 18/02/17,02:55:28,07,10,2, 11.8,1,1, -7.565, 10542.526, 148.392, 52425.042 18/02/17,02:55:28,08,10,2, 11.8,1,1, -7.565, 10542.542, 148.402, 52425.102 18/02/17,02:55:28,09,10,2, 11.8,1,1, -7.565, 10542.540, 148.391, 52425.004 18/02/17,02:55:28,10,10,2, 11.8,1,1, -7.565, 10542.537, 148.386, 52424.993 18/02/17,02:55:28,11,10,2, 11.8,1,1, -7.565, 10542.539, 148.392, 52425.066 18/02/17,02:55:28,12,10,2, 11.8,1,1, -7.565, 10542.500, 148.383, 52425.036 18/02/17,02:55:28,13,10,2, 11.8,1,1, -7.565, 10542.537, 148.423, 52425.052 18/02/17,02:55:28,14,10,2, 11.8,1,1, -7.565, 10542.507, 148.399, 52425.093 18/02/17,02:55:28,15,10,2, 11.8,1,1, -7.565, 10542.514, 148.420, 52425.029 18/02/17,02:55:28,16,10,2, 11.8,1,1, -7.565, 10542.495, 148.399, 52425.050 18/02/17,02:55:28,17,10,2, 11.8,1,1, -7.565, 10542.521, 148.413, 52424.977 18/02/17,02:55:28,18,10,2, 11.8,1,1, -7.565, 10542.485, 148.388, 52425.006 18/02/17,02:55:28,19,10,2, 11.8,1,1, -7.565, 10542.515, 148.424, 52424.998 18/02/17,02:55:29,00,10,2, 11.8,1,1, -7.567, 10542.514, 148.424, 52424.998 18/02/17,02:55:29,01,10,2, 11.8,1,1, -7.567, 10542.512, 148.375, 52425.017 18/02/17,02:55:29,02,10,2, 11.8,1,1, -7.567, 10542.488, 148.410, 52425.033 18/02/17,02:55:29,03,10,2, 11.8,1,1, -7.567, 10542.484, 148.401, 52425.059 18/02/17,02:55:29,04,10,2, 11.8,1,1, -7.567, 10542.513, 148.437, 52425.024 18/02/17,02:55:29,05,10,2, 11.8,1,1, -7.567, 10542.500, 148.408, 52424.964 18/02/17,02:55:29,06,10,2, 11.8,1,1, -7.567, 10542.510, 148.438, 52425.021 18/02/17,02:55:29,07,10,2, 11.8,1,1, -7.567, 10542.478, 148.426, 52425.060 18/02/17,02:55:29,08,10,2, 11.8,1,1, -7.567, 10542.501, 148.436, 52424.988 18/02/17,02:55:29,09,10,2, 11.8,1,1, -7.567, 10542.466, 148.451, 52425.021 18/02/17,02:55:29,10,10,2, 11.8,1,1, -7.567, 10542.456, 148.431, 52425.040 18/02/17,02:55:29,11,10,2, 11.8,1,1, -7.567, 10542.496, 148.448, 52425.028 18/02/17,02:55:29,12,10,2, 11.8,1,1, -7.567, 10542.439, 148.426, 52425.066 18/02/17,02:55:29,13,10,2, 11.8,1,1, -7.567, 10542.449, 148.447, 52425.091 18/02/17,02:55:29,14,10,2, 11.8,1,1, -7.567, 10542.464, 148.431, 52425.030 18/02/17,02:55:29,15,10,2, 11.8,1,1, -7.567, 10542.469, 148.453, 52425.032 18/02/17,02:55:29,16,10,2, 11.8,1,1, -7.567, 10542.466, 148.441, 52425.039 18/02/17,02:55:29,17,10,2, 11.8,1,1, -7.567, 10542.432, 148.470, 52425.094 18/02/17,02:55:29,18,10,2, 11.8,1,1, -7.567, 10542.443, 148.451, 52425.084 18/02/17,02:55:29,19,10,2, 11.8,1,1, -7.567, 10542.429, 148.448, 52425.013 18/02/17,02:55:30,00,10,2, 11.8,1,1, -7.568, 10542.423, 148.448, 52425.013 18/02/17,02:55:30,01,10,2, 11.8,1,1, -7.568, 10542.424, 148.455, 52425.022 18/02/17,02:55:30,02,10,2, 11.8,1,1, -7.568, 10542.445, 148.464, 52425.015 18/02/17,02:55:30,03,10,2, 11.8,1,1, -7.568, 10542.398, 148.459, 52425.055 18/02/17,02:55:30,04,10,2, 11.8,1,1, -7.568, 10542.442, 148.481, 52425.150 18/02/17,02:55:30,05,10,2, 11.8,1,1, -7.568, 10542.417, 148.474, 52425.039 18/02/17,02:55:30,06,10,2, 11.8,1,1, -7.568, 10542.412, 148.489, 52425.126 18/02/17,02:55:30,07,10,2, 11.8,1,1, -7.568, 10542.411, 148.497, 52425.184 18/02/17,02:55:30,08,10,2, 11.8,1,1, -7.568, 10542.394, 148.483, 52424.972 18/02/17,02:55:30,09,10,2, 11.8,1,1, -7.568, 10542.405, 148.492, 52425.087 18/02/17,02:55:30,10,10,2, 11.8,1,1, -7.568, 10542.410, 148.519, 52425.029 18/02/17,02:55:30,11,10,2, 11.8,1,1, -7.568, 10542.444, 148.540, 52424.992 18/02/17,02:55:30,12,10,2, 11.8,1,1, -7.568, 10542.413, 148.524, 52424.984 18/02/17,02:55:30,13,10,2, 11.8,1,1, -7.568, 10542.398, 148.524, 52425.039 18/02/17,02:55:30,14,10,2, 11.8,1,1, -7.568, 10542.400, 148.523, 52425.095 18/02/17,02:55:30,15,10,2, 11.8,1,1, -7.568, 10542.381, 148.532, 52425.048 18/02/17,02:55:30,16,10,2, 11.8,1,1, -7.568, 10542.402, 148.514, 52425.044 18/02/17,02:55:30,17,10,2, 11.8,1,1, -7.568, 10542.427, 148.510, 52424.980 18/02/17,02:55:30,18,10,2, 11.8,1,1, -7.568, 10542.395, 148.552, 52425.064 18/02/17,02:55:30,19,10,2, 11.8,1,1, -7.568, 10542.387, 148.533, 52425.017 18/02/17,02:55:31,00,10,2, 11.7,1,1, -7.569, 10542.381, 148.533, 52425.017 18/02/17,02:55:31,01,10,2, 11.7,1,1, -7.569, 10542.385, 148.545, 52424.982 18/02/17,02:55:31,02,10,2, 11.7,1,1, -7.569, 10542.404, 148.577, 52425.060 18/02/17,02:55:31,03,10,2, 11.7,1,1, -7.569, 10542.374, 148.557, 52424.969 18/02/17,02:55:31,04,10,2, 11.7,1,1, -7.569, 10542.378, 148.613, 52425.088 18/02/17,02:55:31,05,10,2, 11.7,1,1, -7.569, 10542.409, 148.557, 52424.986 18/02/17,02:55:31,06,10,2, 11.7,1,1, -7.569, 10542.385, 148.586, 52425.082 18/02/17,02:55:31,07,10,2, 11.7,1,1, -7.569, 10542.385, 148.576, 52425.109 18/02/17,02:55:31,08,10,2, 11.7,1,1, -7.569, 10542.362, 148.582, 52425.009 18/02/17,02:55:31,09,10,2, 11.7,1,1, -7.569, 10542.394, 148.608, 52425.080 18/02/17,02:55:31,10,10,2, 11.7,1,1, -7.569, 10542.381, 148.581, 52425.014 18/02/17,02:55:31,11,10,2, 11.7,1,1, -7.569, 10542.385, 148.593, 52425.083 18/02/17,02:55:31,12,10,2, 11.7,1,1, -7.569, 10542.379, 148.603, 52425.054 18/02/17,02:55:31,13,10,2, 11.7,1,1, -7.569, 10542.375, 148.611, 52425.043 18/02/17,02:55:31,14,10,2, 11.7,1,1, -7.569, 10542.370, 148.628, 52425.001 18/02/17,02:55:31,15,10,2, 11.7,1,1, -7.569, 10542.367, 148.627, 52425.064 18/02/17,02:55:31,16,10,2, 11.7,1,1, -7.569, 10542.361, 148.613, 52425.105 18/02/17,02:55:31,17,10,2, 11.7,1,1, -7.569, 10542.366, 148.608, 52425.046 18/02/17,02:55:31,18,10,2, 11.7,1,1, -7.569, 10542.377, 148.623, 52425.044 18/02/17,02:55:31,19,10,2, 11.7,1,1, -7.569, 10542.364, 148.613, 52425.021 18/02/17,02:55:32,00,10,2, 11.8,1,1, -7.565, 10542.364, 148.613, 52425.021 18/02/17,02:55:32,01,10,2, 11.8,1,1, -7.565, 10542.373, 148.644, 52425.032 18/02/17,02:55:32,02,10,2, 11.8,1,1, -7.565, 10542.357, 148.635, 52424.998 18/02/17,02:55:32,03,10,2, 11.8,1,1, -7.565, 10542.357, 148.628, 52425.037 18/02/17,02:55:32,04,10,2, 11.8,1,1, -7.565, 10542.371, 148.661, 52425.117 18/02/17,02:55:32,05,10,2, 11.8,1,1, -7.565, 10542.334, 148.678, 52425.094 18/02/17,02:55:32,06,10,2, 11.8,1,1, -7.565, 10542.355, 148.680, 52425.007 18/02/17,02:55:32,07,10,2, 11.8,1,1, -7.565, 10542.366, 148.661, 52425.070 18/02/17,02:55:32,08,10,2, 11.8,1,1, -7.565, 10542.349, 148.679, 52425.062 18/02/17,02:55:32,09,10,2, 11.8,1,1, -7.565, 10542.345, 148.695, 52424.989 18/02/17,02:55:32,10,10,2, 11.8,1,1, -7.565, 10542.352, 148.670, 52425.099 18/02/17,02:55:32,11,10,2, 11.8,1,1, -7.565, 10542.353, 148.685, 52424.999 18/02/17,02:55:32,12,10,2, 11.8,1,1, -7.565, 10542.337, 148.658, 52424.824 18/02/17,02:55:32,13,10,2, 11.8,1,1, -7.565, 10542.307, 148.683, 52424.996 18/02/17,02:55:32,14,10,2, 11.8,1,1, -7.565, 10542.300, 148.677, 52425.031 18/02/17,02:55:32,15,10,2, 11.8,1,1, -7.565, 10542.302, 148.707, 52425.079 18/02/17,02:55:32,16,10,2, 11.8,1,1, -7.565, 10542.322, 148.682, 52425.050 18/02/17,02:55:32,17,10,2, 11.8,1,1, -7.565, 10542.284, 148.682, 52424.970 18/02/17,02:55:32,18,10,2, 11.8,1,1, -7.565, 10542.295, 148.724, 52425.070 18/02/17,02:55:32,19,10,2, 11.8,1,1, -7.565, 10542.298, 148.704, 52424.953 18/02/17,02:55:33,00,11,2, 11.8,1,1, -7.567, 10542.297, 148.704, 52424.953 18/02/17,02:55:33,01,11,2, 11.8,1,1, -7.567, 10542.280, 148.725, 52425.043 18/02/17,02:55:33,02,11,2, 11.8,1,1, -7.567, 10542.294, 148.725, 52424.978 18/02/17,02:55:33,03,11,2, 11.8,1,1, -7.567, 10542.269, 148.716, 52425.050 18/02/17,02:55:33,04,11,2, 11.8,1,1, -7.567, 10542.252, 148.737, 52425.039 18/02/17,02:55:33,05,11,2, 11.8,1,1, -7.567, 10542.282, 148.729, 52425.149 18/02/17,02:55:33,06,11,2, 11.8,1,1, -7.567, 10542.256, 148.723, 52425.039 18/02/17,02:55:33,07,11,2, 11.8,1,1, -7.567, 10542.278, 148.741, 52425.102 18/02/17,02:55:33,08,11,2, 11.8,1,1, -7.567, 10542.260, 148.759, 52425.005 18/02/17,02:55:33,09,11,2, 11.8,1,1, -7.567, 10542.264, 148.776, 52425.072 18/02/17,02:55:33,10,11,2, 11.8,1,1, -7.567, 10542.253, 148.739, 52425.053 18/02/17,02:55:33,11,11,2, 11.8,1,1, -7.567, 10542.282, 148.754, 52425.053 18/02/17,02:55:33,12,11,2, 11.8,1,1, -7.567, 10542.245, 148.760, 52425.034 18/02/17,02:55:33,13,11,2, 11.8,1,1, -7.567, 10542.261, 148.772, 52425.061 18/02/17,02:55:33,14,11,2, 11.8,1,1, -7.567, 10542.236, 148.756, 52425.073 18/02/17,02:55:33,15,11,2, 11.8,1,1, -7.567, 10542.241, 148.769, 52425.097 18/02/17,02:55:33,16,11,2, 11.8,1,1, -7.567, 10542.210, 148.782, 52425.097 18/02/17,02:55:33,17,11,2, 11.8,1,1, -7.567, 10542.220, 148.800, 52425.116 18/02/17,02:55:33,18,11,2, 11.8,1,1, -7.567, 10542.208, 148.802, 52425.099 18/02/17,02:55:33,19,11,2, 11.8,1,1, -7.567, 10542.217, 148.768, 52424.993 18/02/17,02:55:34,00,11,2, 11.9,1,1, -7.562, 10542.214, 148.768, 52424.993 18/02/17,02:55:34,01,11,2, 11.9,1,1, -7.562, 10542.229, 148.790, 52425.079 18/02/17,02:55:34,02,11,2, 11.9,1,1, -7.562, 10542.197, 148.796, 52425.010 18/02/17,02:55:34,03,11,2, 11.9,1,1, -7.562, 10542.201, 148.808, 52425.088 18/02/17,02:55:34,04,11,2, 11.9,1,1, -7.562, 10542.182, 148.802, 52425.098 18/02/17,02:55:34,05,11,2, 11.9,1,1, -7.562, 10542.182, 148.806, 52425.008 18/02/17,02:55:34,06,11,2, 11.9,1,1, -7.562, 10542.180, 148.813, 52425.106 18/02/17,02:55:34,07,11,2, 11.9,1,1, -7.562, 10542.183, 148.815, 52425.093 18/02/17,02:55:34,08,11,2, 11.9,1,1, -7.562, 10542.199, 148.812, 52425.067 18/02/17,02:55:34,09,11,2, 11.9,1,1, -7.562, 10542.148, 148.817, 52425.190 18/02/17,02:55:34,10,11,2, 11.9,1,1, -7.562, 10542.172, 148.801, 52425.090 18/02/17,02:55:34,11,11,2, 11.9,1,1, -7.562, 10542.177, 148.817, 52425.042 18/02/17,02:55:34,12,11,2, 11.9,1,1, -7.562, 10542.137, 148.785, 52425.072 18/02/17,02:55:34,13,11,2, 11.9,1,1, -7.562, 10542.143, 148.820, 52424.975 18/02/17,02:55:34,14,11,2, 11.9,1,1, -7.562, 10542.130, 148.802, 52425.020 18/02/17,02:55:34,15,11,2, 11.9,1,1, -7.562, 10542.112, 148.802, 52425.080 18/02/17,02:55:34,16,11,2, 11.9,1,1, -7.562, 10542.137, 148.830, 52424.985 18/02/17,02:55:34,17,11,2, 11.9,1,1, -7.562, 10542.085, 148.818, 52425.073 18/02/17,02:55:34,18,11,2, 11.9,1,1, -7.562, 10542.130, 148.847, 52425.059 18/02/17,02:55:34,19,11,2, 11.9,1,1, -7.562, 10542.102, 148.799, 52424.971 18/02/17,02:55:35,00,11,2, 11.9,1,1, -7.566, 10542.097, 148.799, 52424.971 18/02/17,02:55:35,01,11,2, 11.9,1,1, -7.566, 10542.076, 148.797, 52424.950 18/02/17,02:55:35,02,11,2, 11.9,1,1, -7.566, 10542.074, 148.833, 52425.121 18/02/17,02:55:35,03,11,2, 11.9,1,1, -7.566, 10542.068, 148.818, 52424.991 18/02/17,02:55:35,04,11,2, 11.9,1,1, -7.566, 10542.091, 148.839, 52425.083 18/02/17,02:55:35,05,11,2, 11.9,1,1, -7.566, 10542.048, 148.824, 52425.053 18/02/17,02:55:35,06,11,2, 11.9,1,1, -7.566, 10542.047, 148.816, 52425.022 18/02/17,02:55:35,07,11,2, 11.9,1,1, -7.566, 10542.032, 148.825, 52425.006 18/02/17,02:55:35,08,11,2, 11.9,1,1, -7.566, 10542.042, 148.822, 52424.991 18/02/17,02:55:35,09,11,2, 11.9,1,1, -7.566, 10542.029, 148.802, 52425.002 18/02/17,02:55:35,10,11,2, 11.9,1,1, -7.566, 10542.011, 148.786, 52425.104 18/02/17,02:55:35,11,11,2, 11.9,1,1, -7.566, 10542.041, 148.830, 52425.111 18/02/17,02:55:35,12,11,2, 11.9,1,1, -7.566, 10542.013, 148.800, 52425.052 18/02/17,02:55:35,13,11,2, 11.9,1,1, -7.566, 10542.010, 148.798, 52424.965 18/02/17,02:55:35,14,11,2, 11.9,1,1, -7.566, 10541.992, 148.788, 52424.994 18/02/17,02:55:35,15,11,2, 11.9,1,1, -7.566, 10541.985, 148.798, 52424.998 18/02/17,02:55:35,16,11,2, 11.9,1,1, -7.566, 10541.969, 148.813, 52425.005 18/02/17,02:55:35,17,11,2, 11.9,1,1, -7.566, 10541.978, 148.795, 52425.026 18/02/17,02:55:35,18,11,2, 11.9,1,1, -7.566, 10541.954, 148.830, 52424.937 18/02/17,02:55:35,19,11,2, 11.9,1,1, -7.566, 10541.964, 148.807, 52425.034 18/02/17,02:55:36,00,10,2, 11.9,1,1, -7.563, 10541.964, 148.807, 52425.034 18/02/17,02:55:36,01,10,2, 11.9,1,1, -7.563, 10541.950, 148.782, 52424.984 18/02/17,02:55:36,02,10,2, 11.9,1,1, -7.563, 10541.953, 148.798, 52424.998 18/02/17,02:55:36,03,10,2, 11.9,1,1, -7.563, 10541.921, 148.780, 52425.019 18/02/17,02:55:36,04,10,2, 11.9,1,1, -7.563, 10541.938, 148.786, 52425.092 18/02/17,02:55:36,05,10,2, 11.9,1,1, -7.563, 10541.925, 148.808, 52425.061 18/02/17,02:55:36,06,10,2, 11.9,1,1, -7.563, 10541.922, 148.781, 52425.020 18/02/17,02:55:36,07,10,2, 11.9,1,1, -7.563, 10541.892, 148.771, 52424.957 18/02/17,02:55:36,08,10,2, 11.9,1,1, -7.563, 10541.893, 148.788, 52424.954 18/02/17,02:55:36,09,10,2, 11.9,1,1, -7.563, 10541.894, 148.787, 52425.040 18/02/17,02:55:36,10,10,2, 11.9,1,1, -7.563, 10541.888, 148.781, 52425.025 18/02/17,02:55:36,11,10,2, 11.9,1,1, -7.563, 10541.881, 148.789, 52425.017 18/02/17,02:55:36,12,10,2, 11.9,1,1, -7.563, 10541.876, 148.789, 52425.043 18/02/17,02:55:36,13,10,2, 11.9,1,1, -7.563, 10541.869, 148.787, 52425.017 18/02/17,02:55:36,14,10,2, 11.9,1,1, -7.563, 10541.869, 148.792, 52424.934 18/02/17,02:55:36,15,10,2, 11.9,1,1, -7.563, 10541.884, 148.777, 52424.990 18/02/17,02:55:36,16,10,2, 11.9,1,1, -7.563, 10541.866, 148.782, 52424.970 18/02/17,02:55:36,17,10,2, 11.9,1,1, -7.563, 10541.824, 148.760, 52424.989 18/02/17,02:55:36,18,10,2, 11.9,1,1, -7.563, 10541.842, 148.789, 52424.940 18/02/17,02:55:36,19,10,2, 11.9,1,1, -7.563, 10541.836, 148.755, 52424.942 18/02/17,02:55:37,00,10,2, 11.8,1,1, -7.566, 10541.830, 148.755, 52424.942 18/02/17,02:55:37,01,10,2, 11.8,1,1, -7.566, 10541.837, 148.761, 52424.960 18/02/17,02:55:37,02,10,2, 11.8,1,1, -7.566, 10541.827, 148.772, 52425.005 18/02/17,02:55:37,03,10,2, 11.8,1,1, -7.566, 10541.829, 148.764, 52425.002 18/02/17,02:55:37,04,10,2, 11.8,1,1, -7.566, 10541.813, 148.762, 52424.992 18/02/17,02:55:37,05,10,2, 11.8,1,1, -7.566, 10541.803, 148.751, 52425.015 18/02/17,02:55:37,06,10,2, 11.8,1,1, -7.566, 10541.787, 148.741, 52425.038 18/02/17,02:55:37,07,10,2, 11.8,1,1, -7.566, 10541.797, 148.758, 52425.002 18/02/17,02:55:37,08,10,2, 11.8,1,1, -7.566, 10541.791, 148.740, 52424.943 18/02/17,02:55:37,09,10,2, 11.8,1,1, -7.566, 10541.789, 148.766, 52424.967 18/02/17,02:55:37,10,10,2, 11.8,1,1, -7.566, 10541.788, 148.739, 52424.942 18/02/17,02:55:37,11,10,2, 11.8,1,1, -7.566, 10541.800, 148.763, 52425.040 18/02/17,02:55:37,12,10,2, 11.8,1,1, -7.566, 10541.779, 148.744, 52424.919 18/02/17,02:55:37,13,10,2, 11.8,1,1, -7.566, 10541.763, 148.772, 52424.955 18/02/17,02:55:37,14,10,2, 11.8,1,1, -7.566, 10541.797, 148.754, 52425.054 18/02/17,02:55:37,15,10,2, 11.8,1,1, -7.566, 10541.802, 148.762, 52425.019 18/02/17,02:55:37,16,10,2, 11.8,1,1, -7.566, 10541.791, 148.769, 52425.001 18/02/17,02:55:37,17,10,2, 11.8,1,1, -7.566, 10541.766, 148.746, 52424.921 18/02/17,02:55:37,18,10,2, 11.8,1,1, -7.566, 10541.746, 148.792, 52424.931 18/02/17,02:55:37,19,10,2, 11.8,1,1, -7.566, 10541.758, 148.754, 52424.994 18/02/17,02:55:38,00,10,2, 11.9,1,1, -7.566, 10541.755, 148.754, 52424.994 18/02/17,02:55:38,01,10,2, 11.9,1,1, -7.566, 10541.767, 148.753, 52424.965 18/02/17,02:55:38,02,10,2, 11.9,1,1, -7.566, 10541.762, 148.763, 52425.004 18/02/17,02:55:38,03,10,2, 11.9,1,1, -7.566, 10541.762, 148.737, 52424.989 18/02/17,02:55:38,04,10,2, 11.9,1,1, -7.566, 10541.762, 148.744, 52424.928 18/02/17,02:55:38,05,10,2, 11.9,1,1, -7.566, 10541.769, 148.752, 52425.029 18/02/17,02:55:38,06,10,2, 11.9,1,1, -7.566, 10541.761, 148.737, 52424.923 18/02/17,02:55:38,07,10,2, 11.9,1,1, -7.566, 10541.785, 148.777, 52425.022 18/02/17,02:55:38,08,10,2, 11.9,1,1, -7.566, 10541.760, 148.735, 52424.933 18/02/17,02:55:38,09,10,2, 11.9,1,1, -7.566, 10541.775, 148.786, 52424.974 18/02/17,02:55:38,10,10,2, 11.9,1,1, -7.566, 10541.781, 148.756, 52424.946 18/02/17,02:55:38,11,10,2, 11.9,1,1, -7.566, 10541.808, 148.758, 52424.918 18/02/17,02:55:38,12,10,2, 11.9,1,1, -7.566, 10541.754, 148.749, 52424.964 18/02/17,02:55:38,13,10,2, 11.9,1,1, -7.566, 10541.786, 148.766, 52425.013 18/02/17,02:55:38,14,10,2, 11.9,1,1, -7.566, 10541.790, 148.754, 52424.935 18/02/17,02:55:38,15,10,2, 11.9,1,1, -7.566, 10541.789, 148.739, 52424.957 18/02/17,02:55:38,16,10,2, 11.9,1,1, -7.566, 10541.779, 148.763, 52425.039 18/02/17,02:55:38,17,10,2, 11.9,1,1, -7.566, 10541.807, 148.752, 52425.011 18/02/17,02:55:38,18,10,2, 11.9,1,1, -7.566, 10541.811, 148.768, 52424.962 18/02/17,02:55:38,19,10,2, 11.9,1,1, -7.566, 10541.811, 148.738, 52424.890 18/02/17,02:55:39,00,11,2, 11.9,1,1, -7.566, 10541.805, 148.738, 52424.890 18/02/17,02:55:39,01,11,2, 11.9,1,1, -7.566, 10541.797, 148.756, 52424.976 18/02/17,02:55:39,02,11,2, 11.9,1,1, -7.566, 10541.806, 148.764, 52424.963 18/02/17,02:55:39,03,11,2, 11.9,1,1, -7.566, 10541.828, 148.745, 52424.897 18/02/17,02:55:39,04,11,2, 11.9,1,1, -7.566, 10541.853, 148.744, 52424.811 18/02/17,02:55:39,05,11,2, 11.9,1,1, -7.566, 10541.798, 148.760, 52424.990 18/02/17,02:55:39,06,11,2, 11.9,1,1, -7.566, 10541.809, 148.742, 52424.954 18/02/17,02:55:39,07,11,2, 11.9,1,1, -7.566, 10541.839, 148.753, 52424.948 18/02/17,02:55:39,08,11,2, 11.9,1,1, -7.566, 10541.818, 148.740, 52424.955 18/02/17,02:55:39,09,11,2, 11.9,1,1, -7.566, 10541.840, 148.771, 52424.991 18/02/17,02:55:39,10,11,2, 11.9,1,1, -7.566, 10541.832, 148.766, 52425.007 18/02/17,02:55:39,11,11,2, 11.9,1,1, -7.566, 10541.843, 148.771, 52425.002 18/02/17,02:55:39,12,11,2, 11.9,1,1, -7.566, 10541.861, 148.760, 52424.959 18/02/17,02:55:39,13,11,2, 11.9,1,1, -7.566, 10541.861, 148.746, 52424.888 18/02/17,02:55:39,14,11,2, 11.9,1,1, -7.566, 10541.859, 148.772, 52424.961 18/02/17,02:55:39,15,11,2, 11.9,1,1, -7.566, 10541.855, 148.767, 52424.890 18/02/17,02:55:39,16,11,2, 11.9,1,1, -7.566, 10541.880, 148.784, 52425.001 18/02/17,02:55:39,17,11,2, 11.9,1,1, -7.566, 10541.885, 148.759, 52424.936 18/02/17,02:55:39,18,11,2, 11.9,1,1, -7.566, 10541.918, 148.786, 52424.983 18/02/17,02:55:39,19,11,2, 11.9,1,1, -7.566, 10541.899, 148.780, 52424.946 18/02/17,02:55:40,00,11,2, 11.9,1,1, -7.566, 10541.897, 148.780, 52424.946 18/02/17,02:55:40,01,11,2, 11.9,1,1, -7.566, 10541.911, 148.782, 52424.966 18/02/17,02:55:40,02,11,2, 11.9,1,1, -7.566, 10541.914, 148.772, 52424.884 18/02/17,02:55:40,03,11,2, 11.9,1,1, -7.566, 10541.905, 148.789, 52425.011 18/02/17,02:55:40,04,11,2, 11.9,1,1, -7.566, 10541.932, 148.749, 52424.981 18/02/17,02:55:40,05,11,2, 11.9,1,1, -7.566, 10541.961, 148.775, 52424.977 18/02/17,02:55:40,06,11,2, 11.9,1,1, -7.566, 10541.940, 148.750, 52424.897 18/02/17,02:55:40,07,11,2, 11.9,1,1, -7.566, 10541.949, 148.774, 52424.932 18/02/17,02:55:40,08,11,2, 11.9,1,1, -7.566, 10541.968, 148.770, 52424.948 18/02/17,02:55:40,09,11,2, 11.9,1,1, -7.566, 10541.990, 148.765, 52424.923 18/02/17,02:55:40,10,11,2, 11.9,1,1, -7.566, 10541.997, 148.777, 52424.907 18/02/17,02:55:40,11,11,2, 11.9,1,1, -7.566, 10542.005, 148.782, 52425.123 18/02/17,02:55:40,12,11,2, 11.9,1,1, -7.566, 10541.989, 148.766, 52424.787 18/02/17,02:55:40,13,11,2, 11.9,1,1, -7.566, 10541.984, 148.759, 52424.869 18/02/17,02:55:40,14,11,2, 11.9,1,1, -7.566, 10541.986, 148.787, 52424.835 18/02/17,02:55:40,15,11,2, 11.9,1,1, -7.566, 10542.015, 148.747, 52424.904 18/02/17,02:55:40,16,11,2, 11.9,1,1, -7.566, 10542.045, 148.785, 52424.907 18/02/17,02:55:40,17,11,2, 11.9,1,1, -7.566, 10542.033, 148.769, 52424.907 18/02/17,02:55:40,18,11,2, 11.9,1,1, -7.566, 10542.069, 148.791, 52424.971 18/02/17,02:55:40,19,11,2, 11.9,1,1, -7.566, 10542.086, 148.790, 52424.874 18/02/17,02:55:41,00,11,2, 11.9,1,1, -7.568, 10542.080, 148.790, 52424.874 18/02/17,02:55:41,01,11,2, 11.9,1,1, -7.568, 10542.085, 148.796, 52424.903 18/02/17,02:55:41,02,11,2, 11.9,1,1, -7.568, 10542.082, 148.792, 52424.917 18/02/17,02:55:41,03,11,2, 11.9,1,1, -7.568, 10542.139, 148.791, 52424.906 18/02/17,02:55:41,04,11,2, 11.9,1,1, -7.568, 10542.111, 148.743, 52424.832 18/02/17,02:55:41,05,11,2, 11.9,1,1, -7.568, 10542.119, 148.785, 52424.868 18/02/17,02:55:41,06,11,2, 11.9,1,1, -7.568, 10542.124, 148.771, 52424.849 18/02/17,02:55:41,07,11,2, 11.9,1,1, -7.568, 10542.099, 148.792, 52424.866 18/02/17,02:55:41,08,11,2, 11.9,1,1, -7.568, 10542.123, 148.789, 52424.906 18/02/17,02:55:41,09,11,2, 11.9,1,1, -7.568, 10542.156, 148.784, 52424.851 18/02/17,02:55:41,10,11,2, 11.9,1,1, -7.568, 10542.155, 148.791, 52424.787 18/02/17,02:55:41,11,11,2, 11.9,1,1, -7.568, 10542.167, 148.772, 52424.770 18/02/17,02:55:41,12,11,2, 11.9,1,1, -7.568, 10542.147, 148.816, 52424.853 18/02/17,02:55:41,13,11,2, 11.9,1,1, -7.568, 10542.191, 148.804, 52424.841 18/02/17,02:55:41,14,11,2, 11.9,1,1, -7.568, 10542.196, 148.801, 52424.801 18/02/17,02:55:41,15,11,2, 11.9,1,1, -7.568, 10542.210, 148.795, 52424.874 18/02/17,02:55:41,16,11,2, 11.9,1,1, -7.568, 10542.210, 148.799, 52424.862 18/02/17,02:55:41,17,11,2, 11.9,1,1, -7.568, 10542.207, 148.799, 52424.859 18/02/17,02:55:41,18,11,2, 11.9,1,1, -7.568, 10542.227, 148.799, 52424.956 18/02/17,02:55:41,19,11,2, 11.9,1,1, -7.568, 10542.324, 148.852, 52424.905 18/02/17,02:55:42,00,11,2, 11.8,1,1, -7.566, 10542.322, 148.852, 52424.905 18/02/17,02:55:42,01,11,2, 11.8,1,1, -7.566, 10542.277, 148.835, 52424.781 18/02/17,02:55:42,02,11,2, 11.8,1,1, -7.566, 10542.251, 148.817, 52424.832 18/02/17,02:55:42,03,11,2, 11.8,1,1, -7.566, 10542.289, 148.853, 52424.839 18/02/17,02:55:42,04,11,2, 11.8,1,1, -7.566, 10542.312, 148.809, 52424.719 18/02/17,02:55:42,05,11,2, 11.8,1,1, -7.566, 10542.296, 148.840, 52424.826 18/02/17,02:55:42,06,11,2, 11.8,1,1, -7.566, 10542.339, 148.813, 52424.787 18/02/17,02:55:42,07,11,2, 11.8,1,1, -7.566, 10542.310, 148.814, 52424.748 18/02/17,02:55:42,08,11,2, 11.8,1,1, -7.566, 10542.314, 148.833, 52424.762 18/02/17,02:55:42,09,11,2, 11.8,1,1, -7.566, 10542.358, 148.832, 52424.801 18/02/17,02:55:42,10,11,2, 11.8,1,1, -7.566, 10542.334, 148.862, 52424.842 18/02/17,02:55:42,11,11,2, 11.8,1,1, -7.566, 10542.358, 148.825, 52424.738 18/02/17,02:55:42,12,11,2, 11.8,1,1, -7.566, 10542.371, 148.859, 52424.758 18/02/17,02:55:42,13,11,2, 11.8,1,1, -7.566, 10542.391, 148.834, 52424.754 18/02/17,02:55:42,14,11,2, 11.8,1,1, -7.566, 10542.385, 148.856, 52424.746 18/02/17,02:55:42,15,11,2, 11.8,1,1, -7.566, 10542.368, 148.856, 52424.769 18/02/17,02:55:42,16,11,2, 11.8,1,1, -7.566, 10542.403, 148.855, 52424.768 18/02/17,02:55:42,17,11,2, 11.8,1,1, -7.566, 10542.410, 148.871, 52424.797 18/02/17,02:55:42,18,11,2, 11.8,1,1, -7.566, 10542.414, 148.858, 52424.667 18/02/17,02:55:42,19,11,2, 11.8,1,1, -7.566, 10542.427, 148.885, 52424.807 18/02/17,02:55:43,00,10,2, 11.9,1,1, -7.565, 10542.423, 148.885, 52424.807 18/02/17,02:55:43,01,10,2, 11.9,1,1, -7.565, 10542.412, 148.880, 52424.681 18/02/17,02:55:43,02,10,2, 11.9,1,1, -7.565, 10542.425, 148.863, 52424.750 18/02/17,02:55:43,03,10,2, 11.9,1,1, -7.565, 10542.453, 148.871, 52424.729 18/02/17,02:55:43,04,10,2, 11.9,1,1, -7.565, 10542.458, 148.861, 52424.786 18/02/17,02:55:43,05,10,2, 11.9,1,1, -7.565, 10542.496, 148.878, 52424.783 18/02/17,02:55:43,06,10,2, 11.9,1,1, -7.565, 10542.487, 148.873, 52424.726 18/02/17,02:55:43,07,10,2, 11.9,1,1, -7.565, 10542.486, 148.874, 52424.754 18/02/17,02:55:43,08,10,2, 11.9,1,1, -7.565, 10542.507, 148.892, 52424.694 18/02/17,02:55:43,09,10,2, 11.9,1,1, -7.565, 10542.520, 148.863, 52424.750 18/02/17,02:55:43,10,10,2, 11.9,1,1, -7.565, 10542.497, 148.920, 52424.727 18/02/17,02:55:43,11,10,2, 11.9,1,1, -7.565, 10542.515, 148.883, 52424.676 18/02/17,02:55:43,12,10,2, 11.9,1,1, -7.565, 10542.546, 148.925, 52424.720 18/02/17,02:55:43,13,10,2, 11.9,1,1, -7.565, 10542.495, 148.899, 52424.675 18/02/17,02:55:43,14,10,2, 11.9,1,1, -7.565, 10542.562, 148.916, 52424.704 18/02/17,02:55:43,15,10,2, 11.9,1,1, -7.565, 10542.532, 148.898, 52424.630 18/02/17,02:55:43,16,10,2, 11.9,1,1, -7.565, 10542.557, 148.905, 52424.667 18/02/17,02:55:43,17,10,2, 11.9,1,1, -7.565, 10542.529, 148.925, 52424.728 18/02/17,02:55:43,18,10,2, 11.9,1,1, -7.565, 10542.562, 148.899, 52424.710 18/02/17,02:55:43,19,10,2, 11.9,1,1, -7.565, 10542.569, 148.920, 52424.640 18/02/17,02:55:44,00,10,2, 11.9,1,1, -7.565, 10542.564, 148.920, 52424.640 18/02/17,02:55:44,01,10,2, 11.9,1,1, -7.565, 10542.588, 148.926, 52424.675 18/02/17,02:55:44,02,10,2, 11.9,1,1, -7.565, 10542.585, 148.913, 52424.669 18/02/17,02:55:44,03,10,2, 11.9,1,1, -7.565, 10542.601, 148.933, 52424.627 18/02/17,02:55:44,04,10,2, 11.9,1,1, -7.565, 10542.649, 148.939, 52424.674 18/02/17,02:55:44,05,10,2, 11.9,1,1, -7.565, 10542.604, 148.911, 52424.683 18/02/17,02:55:44,06,10,2, 11.9,1,1, -7.565, 10542.609, 148.926, 52424.662 18/02/17,02:55:44,07,10,2, 11.9,1,1, -7.565, 10542.615, 148.916, 52424.683 18/02/17,02:55:44,08,10,2, 11.9,1,1, -7.565, 10542.635, 148.918, 52424.694 18/02/17,02:55:44,09,10,2, 11.9,1,1, -7.565, 10542.643, 148.910, 52424.687 18/02/17,02:55:44,10,10,2, 11.9,1,1, -7.565, 10542.639, 148.920, 52424.655 18/02/17,02:55:44,11,10,2, 11.9,1,1, -7.565, 10542.653, 148.907, 52424.638 18/02/17,02:55:44,12,10,2, 11.9,1,1, -7.565, 10542.646, 148.909, 52424.588 18/02/17,02:55:44,13,10,2, 11.9,1,1, -7.565, 10542.642, 148.902, 52424.620 18/02/17,02:55:44,14,10,2, 11.9,1,1, -7.565, 10542.659, 148.921, 52424.629 18/02/17,02:55:44,15,10,2, 11.9,1,1, -7.565, 10542.660, 148.898, 52424.680 18/02/17,02:55:44,16,10,2, 11.9,1,1, -7.565, 10542.684, 148.899, 52424.571 18/02/17,02:55:44,17,10,2, 11.9,1,1, -7.565, 10542.687, 148.938, 52424.576 18/02/17,02:55:44,18,10,2, 11.9,1,1, -7.565, 10542.696, 148.917, 52424.582 18/02/17,02:55:44,19,10,2, 11.9,1,1, -7.565, 10542.701, 148.932, 52424.596 18/02/17,02:55:45,00,10,2, 11.8,1,1, -7.568, 10542.698, 148.932, 52424.596 18/02/17,02:55:45,01,10,2, 11.8,1,1, -7.568, 10542.700, 148.932, 52424.640 18/02/17,02:55:45,02,10,2, 11.8,1,1, -7.568, 10542.711, 148.918, 52424.620 18/02/17,02:55:45,03,10,2, 11.8,1,1, -7.568, 10542.735, 148.915, 52424.615 18/02/17,02:55:45,04,10,2, 11.8,1,1, -7.568, 10542.732, 148.933, 52424.624 18/02/17,02:55:45,05,10,2, 11.8,1,1, -7.568, 10542.716, 148.913, 52424.414 18/02/17,02:55:45,06,10,2, 11.8,1,1, -7.568, 10542.734, 148.941, 52424.510 18/02/17,02:55:45,07,10,2, 11.8,1,1, -7.568, 10542.742, 148.892, 52424.087 18/02/17,02:55:45,08,10,2, 11.8,1,1, -7.568, 10542.727, 148.938, 52424.601 18/02/17,02:55:45,09,10,2, 11.8,1,1, -7.568, 10542.739, 148.935, 52424.576 18/02/17,02:55:45,10,10,2, 11.8,1,1, -7.568, 10542.749, 148.933, 52424.581 18/02/17,02:55:45,11,10,2, 11.8,1,1, -7.568, 10542.750, 148.938, 52424.516 18/02/17,02:55:45,12,10,2, 11.8,1,1, -7.568, 10542.746, 148.920, 52424.548 18/02/17,02:55:45,13,10,2, 11.8,1,1, -7.568, 10542.755, 148.953, 52424.621 18/02/17,02:55:45,14,10,2, 11.8,1,1, -7.568, 10542.751, 148.908, 52424.490 18/02/17,02:55:45,15,10,2, 11.8,1,1, -7.568, 10542.777, 148.961, 52424.561 18/02/17,02:55:45,16,10,2, 11.8,1,1, -7.568, 10542.769, 148.917, 52424.555 18/02/17,02:55:45,17,10,2, 11.8,1,1, -7.568, 10542.787, 148.945, 52424.456 18/02/17,02:55:45,18,10,2, 11.8,1,1, -7.568, 10542.789, 148.928, 52424.539 18/02/17,02:55:45,19,10,2, 11.8,1,1, -7.568, 10542.779, 148.918, 52424.472 18/02/17,02:55:46,00,10,2, 11.9,1,1, -7.568, 10542.773, 148.918, 52424.472 18/02/17,02:55:46,01,10,2, 11.9,1,1, -7.568, 10542.800, 148.929, 52424.511 18/02/17,02:55:46,02,10,2, 11.9,1,1, -7.568, 10542.799, 148.941, 52424.519 18/02/17,02:55:46,03,10,2, 11.9,1,1, -7.568, 10542.778, 148.911, 52424.465 18/02/17,02:55:46,04,10,2, 11.9,1,1, -7.568, 10542.784, 148.987, 52424.544 18/02/17,02:55:46,05,10,2, 11.9,1,1, -7.568, 10542.760, 148.917, 52424.426 18/02/17,02:55:46,06,10,2, 11.9,1,1, -7.568, 10542.807, 148.938, 52424.516 18/02/17,02:55:46,07,10,2, 11.9,1,1, -7.568, 10542.800, 148.917, 52424.449 18/02/17,02:55:46,08,10,2, 11.9,1,1, -7.568, 10542.790, 148.959, 52424.533 18/02/17,02:55:46,09,10,2, 11.9,1,1, -7.568, 10542.796, 148.942, 52424.538 18/02/17,02:55:46,10,10,2, 11.9,1,1, -7.568, 10542.799, 148.916, 52424.492 18/02/17,02:55:46,11,10,2, 11.9,1,1, -7.568, 10542.779, 148.938, 52424.524 18/02/17,02:55:46,12,10,2, 11.9,1,1, -7.568, 10542.788, 148.939, 52424.575 18/02/17,02:55:46,13,10,2, 11.9,1,1, -7.568, 10542.802, 148.933, 52424.498 18/02/17,02:55:46,14,10,2, 11.9,1,1, -7.568, 10542.793, 148.921, 52424.544 18/02/17,02:55:46,15,10,2, 11.9,1,1, -7.568, 10542.803, 148.958, 52424.484 18/02/17,02:55:46,16,10,2, 11.9,1,1, -7.568, 10542.794, 148.936, 52424.459 18/02/17,02:55:46,17,10,2, 11.9,1,1, -7.568, 10542.793, 148.940, 52424.439 18/02/17,02:55:46,18,10,2, 11.9,1,1, -7.568, 10542.800, 148.936, 52424.433 18/02/17,02:55:46,19,10,2, 11.9,1,1, -7.568, 10542.806, 148.923, 52424.456 18/02/17,02:55:47,00,10,2, 11.9,1,1, -7.569, 10542.798, 148.923, 52424.456 18/02/17,02:55:47,01,10,2, 11.9,1,1, -7.569, 10542.808, 148.937, 52424.475 18/02/17,02:55:47,02,10,2, 11.9,1,1, -7.569, 10542.789, 148.970, 52424.457 18/02/17,02:55:47,03,10,2, 11.9,1,1, -7.569, 10542.803, 148.950, 52424.489 18/02/17,02:55:47,04,10,2, 11.9,1,1, -7.569, 10542.798, 148.945, 52424.557 18/02/17,02:55:47,05,10,2, 11.9,1,1, -7.569, 10542.822, 148.931, 52424.358 18/02/17,02:55:47,06,10,2, 11.9,1,1, -7.569, 10542.818, 148.966, 52424.464 18/02/17,02:55:47,07,10,2, 11.9,1,1, -7.569, 10542.798, 148.941, 52424.399 18/02/17,02:55:47,08,10,2, 11.9,1,1, -7.569, 10542.818, 148.941, 52424.260 18/02/17,02:55:47,09,10,2, 11.9,1,1, -7.569, 10542.780, 148.944, 52424.407 18/02/17,02:55:47,10,10,2, 11.9,1,1, -7.569, 10542.780, 148.931, 52424.410 18/02/17,02:55:47,11,10,2, 11.9,1,1, -7.569, 10542.810, 148.943, 52424.375 18/02/17,02:55:47,12,10,2, 11.9,1,1, -7.569, 10542.791, 148.934, 52424.456 18/02/17,02:55:47,13,10,2, 11.9,1,1, -7.569, 10542.823, 148.978, 52424.475 18/02/17,02:55:47,14,10,2, 11.9,1,1, -7.569, 10542.789, 148.959, 52424.420 18/02/17,02:55:47,15,10,2, 11.9,1,1, -7.569, 10542.806, 148.954, 52424.447 18/02/17,02:55:47,16,10,2, 11.9,1,1, -7.569, 10542.790, 148.958, 52424.362 18/02/17,02:55:47,17,10,2, 11.9,1,1, -7.569, 10542.793, 148.971, 52424.455 18/02/17,02:55:47,18,10,2, 11.9,1,1, -7.569, 10542.800, 148.960, 52424.411 18/02/17,02:55:47,19,10,2, 11.9,1,1, -7.569, 10542.762, 148.982, 52424.512 18/02/17,02:55:48,00,10,2, 11.8,1,1, -7.569, 10542.756, 148.982, 52424.512 18/02/17,02:55:48,01,10,2, 11.8,1,1, -7.569, 10542.806, 148.948, 52424.433 18/02/17,02:55:48,02,10,2, 11.8,1,1, -7.569, 10542.804, 148.948, 52424.490 18/02/17,02:55:48,03,10,2, 11.8,1,1, -7.569, 10542.811, 148.964, 52424.406 18/02/17,02:55:48,04,10,2, 11.8,1,1, -7.569, 10542.813, 148.970, 52424.446 18/02/17,02:55:48,05,10,2, 11.8,1,1, -7.569, 10542.803, 148.974, 52424.410 18/02/17,02:55:48,06,10,2, 11.8,1,1, -7.569, 10542.804, 148.959, 52424.330 18/02/17,02:55:48,07,10,2, 11.8,1,1, -7.569, 10542.809, 148.968, 52424.435 18/02/17,02:55:48,08,10,2, 11.8,1,1, -7.569, 10542.786, 148.949, 52424.386 18/02/17,02:55:48,09,10,2, 11.8,1,1, -7.569, 10542.781, 148.985, 52424.410 18/02/17,02:55:48,10,10,2, 11.8,1,1, -7.569, 10542.773, 148.949, 52424.450 18/02/17,02:55:48,11,10,2, 11.8,1,1, -7.569, 10542.808, 148.976, 52424.407 18/02/17,02:55:48,12,10,2, 11.8,1,1, -7.569, 10542.788, 148.974, 52424.403 18/02/17,02:55:48,13,10,2, 11.8,1,1, -7.569, 10542.801, 148.969, 52424.432 18/02/17,02:55:48,14,10,2, 11.8,1,1, -7.569, 10542.812, 148.987, 52424.407 18/02/17,02:55:48,15,10,2, 11.8,1,1, -7.569, 10542.793, 148.963, 52424.422 18/02/17,02:55:48,16,10,2, 11.8,1,1, -7.569, 10542.812, 148.984, 52424.393 18/02/17,02:55:48,17,10,2, 11.8,1,1, -7.569, 10542.791, 148.976, 52424.333 18/02/17,02:55:48,18,10,2, 11.8,1,1, -7.569, 10542.829, 148.973, 52424.432 18/02/17,02:55:48,19,10,2, 11.8,1,1, -7.569, 10542.808, 148.970, 52424.310 18/02/17,02:55:49,00,10,2, 11.9,1,1, -7.563, 10542.806, 148.970, 52424.310 18/02/17,02:55:49,01,10,2, 11.9,1,1, -7.563, 10542.812, 148.971, 52424.349 18/02/17,02:55:49,02,10,2, 11.9,1,1, -7.563, 10542.825, 148.984, 52424.443 18/02/17,02:55:49,03,10,2, 11.9,1,1, -7.563, 10542.798, 148.975, 52424.349 18/02/17,02:55:49,04,10,2, 11.9,1,1, -7.563, 10542.808, 148.958, 52424.400 18/02/17,02:55:49,05,10,2, 11.9,1,1, -7.563, 10542.797, 148.970, 52424.282 18/02/17,02:55:49,06,10,2, 11.9,1,1, -7.563, 10542.819, 148.974, 52424.323 18/02/17,02:55:49,07,10,2, 11.9,1,1, -7.563, 10542.840, 149.000, 52424.437 18/02/17,02:55:49,08,10,2, 11.9,1,1, -7.563, 10542.812, 148.984, 52424.362 18/02/17,02:55:49,09,10,2, 11.9,1,1, -7.563, 10542.801, 148.987, 52424.427 18/02/17,02:55:49,10,10,2, 11.9,1,1, -7.563, 10542.795, 148.971, 52424.392 18/02/17,02:55:49,11,10,2, 11.9,1,1, -7.563, 10542.804, 148.994, 52424.388 18/02/17,02:55:49,12,10,2, 11.9,1,1, -7.563, 10542.830, 149.017, 52424.419 18/02/17,02:55:49,13,10,2, 11.9,1,1, -7.563, 10542.812, 148.985, 52424.411 18/02/17,02:55:49,14,10,2, 11.9,1,1, -7.563, 10542.820, 149.011, 52424.632 18/02/17,02:55:49,15,10,2, 11.9,1,1, -7.563, 10542.831, 148.998, 52424.385 18/02/17,02:55:49,16,10,2, 11.9,1,1, -7.563, 10542.826, 149.018, 52424.350 18/02/17,02:55:49,17,10,2, 11.9,1,1, -7.563, 10542.850, 148.990, 52424.289 18/02/17,02:55:49,18,10,2, 11.9,1,1, -7.563, 10542.851, 149.020, 52424.317 18/02/17,02:55:49,19,10,2, 11.9,1,1, -7.563, 10542.853, 149.030, 52424.328 18/02/17,02:55:50,00,10,2, 11.9,1,1, -7.566, 10542.848, 149.030, 52424.328 18/02/17,02:55:50,01,10,2, 11.9,1,1, -7.566, 10542.849, 149.054, 52424.426 18/02/17,02:55:50,02,10,2, 11.9,1,1, -7.566, 10542.854, 149.036, 52424.369 18/02/17,02:55:50,03,10,2, 11.9,1,1, -7.566, 10542.859, 149.036, 52424.353 18/02/17,02:55:50,04,10,2, 11.9,1,1, -7.566, 10542.863, 149.043, 52424.301 18/02/17,02:55:50,05,10,2, 11.9,1,1, -7.566, 10542.843, 149.061, 52424.343 18/02/17,02:55:50,06,10,2, 11.9,1,1, -7.566, 10542.860, 149.040, 52424.300 18/02/17,02:55:50,07,10,2, 11.9,1,1, -7.566, 10542.875, 149.066, 52424.289 18/02/17,02:55:50,08,10,2, 11.9,1,1, -7.566, 10542.849, 149.087, 52424.338 18/02/17,02:55:50,09,10,2, 11.9,1,1, -7.566, 10542.873, 149.098, 52424.268 18/02/17,02:55:50,10,10,2, 11.9,1,1, -7.566, 10542.872, 149.119, 52424.338 18/02/17,02:55:50,11,10,2, 11.9,1,1, -7.566, 10542.870, 149.075, 52424.306 18/02/17,02:55:50,12,10,2, 11.9,1,1, -7.566, 10542.907, 149.127, 52424.272 18/02/17,02:55:50,13,10,2, 11.9,1,1, -7.566, 10542.878, 149.076, 52424.297 18/02/17,02:55:50,14,10,2, 11.9,1,1, -7.566, 10542.899, 149.121, 52424.266 18/02/17,02:55:50,15,10,2, 11.9,1,1, -7.566, 10542.886, 149.097, 52424.316 18/02/17,02:55:50,16,10,2, 11.9,1,1, -7.566, 10542.878, 149.096, 52424.337 18/02/17,02:55:50,17,10,2, 11.9,1,1, -7.566, 10542.900, 149.120, 52424.344 18/02/17,02:55:50,18,10,2, 11.9,1,1, -7.566, 10542.861, 149.132, 52424.355 18/02/17,02:55:50,19,10,2, 11.9,1,1, -7.566, 10542.898, 149.156, 52424.334 18/02/17,02:55:51,00,10,2, 11.8,1,1, -7.563, 10542.898, 149.156, 52424.334 18/02/17,02:55:51,01,10,2, 11.8,1,1, -7.563, 10542.913, 149.131, 52424.375 18/02/17,02:55:51,02,10,2, 11.8,1,1, -7.563, 10542.915, 149.144, 52424.398 18/02/17,02:55:51,03,10,2, 11.8,1,1, -7.563, 10542.919, 149.165, 52424.293 18/02/17,02:55:51,04,10,2, 11.8,1,1, -7.563, 10542.922, 149.168, 52424.394 18/02/17,02:55:51,05,10,2, 11.8,1,1, -7.563, 10542.897, 149.164, 52424.199 18/02/17,02:55:51,06,10,2, 11.8,1,1, -7.563, 10542.918, 149.204, 52424.339 18/02/17,02:55:51,07,10,2, 11.8,1,1, -7.563, 10542.925, 149.185, 52424.268 18/02/17,02:55:51,08,10,2, 11.8,1,1, -7.563, 10542.930, 149.193, 52424.267 18/02/17,02:55:51,09,10,2, 11.8,1,1, -7.563, 10542.924, 149.184, 52424.329 18/02/17,02:55:51,10,10,2, 11.8,1,1, -7.563, 10542.928, 149.231, 52424.279 18/02/17,02:55:51,11,10,2, 11.8,1,1, -7.563, 10542.925, 149.211, 52424.283 18/02/17,02:55:51,12,10,2, 11.8,1,1, -7.563, 10542.917, 149.227, 52424.318 18/02/17,02:55:51,13,10,2, 11.8,1,1, -7.563, 10542.915, 149.221, 52424.382 18/02/17,02:55:51,14,10,2, 11.8,1,1, -7.563, 10542.935, 149.210, 52424.352 18/02/17,02:55:51,15,10,2, 11.8,1,1, -7.563, 10542.926, 149.225, 52424.356 18/02/17,02:55:51,16,10,2, 11.8,1,1, -7.563, 10542.935, 149.253, 52424.354 18/02/17,02:55:51,17,10,2, 11.8,1,1, -7.563, 10542.931, 149.259, 52424.334 18/02/17,02:55:51,18,10,2, 11.8,1,1, -7.563, 10542.889, 149.207, 52424.006 18/02/17,02:55:51,19,10,2, 11.8,1,1, -7.563, 10542.921, 149.268, 52424.403 18/02/17,02:55:52,00,10,2, 11.8,1,1, -7.563, 10542.915, 149.268, 52424.403 18/02/17,02:55:52,01,10,2, 11.8,1,1, -7.563, 10542.903, 149.288, 52424.323 18/02/17,02:55:52,02,10,2, 11.8,1,1, -7.563, 10542.912, 149.271, 52424.303 18/02/17,02:55:52,03,10,2, 11.8,1,1, -7.563, 10542.907, 149.275, 52424.270 18/02/17,02:55:52,04,10,2, 11.8,1,1, -7.563, 10542.905, 149.292, 52424.331 18/02/17,02:55:52,05,10,2, 11.8,1,1, -7.563, 10542.907, 149.287, 52424.246 18/02/17,02:55:52,06,10,2, 11.8,1,1, -7.563, 10542.916, 149.304, 52424.356 18/02/17,02:55:52,07,10,2, 11.8,1,1, -7.563, 10542.903, 149.317, 52424.324 18/02/17,02:55:52,08,10,2, 11.8,1,1, -7.563, 10542.907, 149.336, 52424.337 18/02/17,02:55:52,09,10,2, 11.8,1,1, -7.563, 10542.900, 149.311, 52424.290 18/02/17,02:55:52,10,10,2, 11.8,1,1, -7.563, 10542.882, 149.322, 52424.374 18/02/17,02:55:52,11,10,2, 11.8,1,1, -7.563, 10542.857, 149.331, 52424.276 18/02/17,02:55:52,12,10,2, 11.8,1,1, -7.563, 10542.905, 149.352, 52424.248 18/02/17,02:55:52,13,10,2, 11.8,1,1, -7.563, 10542.882, 149.347, 52424.264 18/02/17,02:55:52,14,10,2, 11.8,1,1, -7.563, 10542.891, 149.346, 52424.300 18/02/17,02:55:52,15,10,2, 11.8,1,1, -7.563, 10542.922, 149.386, 52424.301 18/02/17,02:55:52,16,10,2, 11.8,1,1, -7.563, 10542.869, 149.367, 52424.444 18/02/17,02:55:52,17,10,2, 11.8,1,1, -7.563, 10542.936, 149.405, 52424.259 18/02/17,02:55:52,18,10,2, 11.8,1,1, -7.563, 10542.899, 149.384, 52424.266 18/02/17,02:55:52,19,10,2, 11.8,1,1, -7.563, 10542.910, 149.413, 52424.350 18/02/17,02:55:53,00,10,2, 11.9,1,1, -7.567, 10542.907, 149.413, 52424.350 18/02/17,02:55:53,01,10,2, 11.9,1,1, -7.567, 10542.871, 149.430, 52424.271 18/02/17,02:55:53,02,10,2, 11.9,1,1, -7.567, 10542.885, 149.443, 52424.309 18/02/17,02:55:53,03,10,2, 11.9,1,1, -7.567, 10542.889, 149.436, 52424.260 18/02/17,02:55:53,04,10,2, 11.9,1,1, -7.567, 10542.857, 149.433, 52424.229 18/02/17,02:55:53,05,10,2, 11.9,1,1, -7.567, 10542.886, 149.450, 52424.222 18/02/17,02:55:53,06,10,2, 11.9,1,1, -7.567, 10542.868, 149.480, 52424.241 18/02/17,02:55:53,07,10,2, 11.9,1,1, -7.567, 10542.859, 149.457, 52424.284 18/02/17,02:55:53,08,10,2, 11.9,1,1, -7.567, 10542.855, 149.473, 52424.242 18/02/17,02:55:53,09,10,2, 11.9,1,1, -7.567, 10542.851, 149.485, 52424.345 18/02/17,02:55:53,10,10,2, 11.9,1,1, -7.567, 10542.842, 149.474, 52424.333 18/02/17,02:55:53,11,10,2, 11.9,1,1, -7.567, 10542.861, 149.509, 52424.258 18/02/17,02:55:53,12,10,2, 11.9,1,1, -7.567, 10542.865, 149.521, 52424.342 18/02/17,02:55:53,13,10,2, 11.9,1,1, -7.567, 10542.836, 149.531, 52424.243 18/02/17,02:55:53,14,10,2, 11.9,1,1, -7.567, 10542.827, 149.534, 52424.384 18/02/17,02:55:53,15,10,2, 11.9,1,1, -7.567, 10542.840, 149.556, 52424.312 18/02/17,02:55:53,16,10,2, 11.9,1,1, -7.567, 10542.823, 149.549, 52424.304 18/02/17,02:55:53,17,10,2, 11.9,1,1, -7.567, 10542.823, 149.583, 52424.274 18/02/17,02:55:53,18,10,2, 11.9,1,1, -7.567, 10542.810, 149.560, 52424.120 18/02/17,02:55:53,19,10,2, 11.9,1,1, -7.567, 10542.830, 149.575, 52424.210 18/02/17,02:55:54,00,10,2, 11.9,1,1, -7.564, 10542.823, 149.575, 52424.210 18/02/17,02:55:54,01,10,2, 11.9,1,1, -7.564, 10542.789, 149.586, 52424.247 18/02/17,02:55:54,02,10,2, 11.9,1,1, -7.564, 10542.792, 149.608, 52424.329 18/02/17,02:55:54,03,10,2, 11.9,1,1, -7.564, 10542.783, 149.595, 52424.267 18/02/17,02:55:54,04,10,2, 11.9,1,1, -7.564, 10542.771, 149.637, 52424.303 18/02/17,02:55:54,05,10,2, 11.9,1,1, -7.564, 10542.823, 149.644, 52424.294 18/02/17,02:55:54,06,10,2, 11.9,1,1, -7.564, 10542.787, 149.659, 52424.250 18/02/17,02:55:54,07,10,2, 11.9,1,1, -7.564, 10542.794, 149.657, 52424.320 18/02/17,02:55:54,08,10,2, 11.9,1,1, -7.564, 10542.780, 149.670, 52424.242 18/02/17,02:55:54,09,10,2, 11.9,1,1, -7.564, 10542.780, 149.709, 52424.363 18/02/17,02:55:54,10,10,2, 11.9,1,1, -7.564, 10542.755, 149.699, 52424.249 18/02/17,02:55:54,11,10,2, 11.9,1,1, -7.564, 10542.752, 149.710, 52424.330 18/02/17,02:55:54,12,10,2, 11.9,1,1, -7.564, 10542.747, 149.695, 52424.263 18/02/17,02:55:54,13,10,2, 11.9,1,1, -7.564, 10542.744, 149.741, 52424.376 18/02/17,02:55:54,14,10,2, 11.9,1,1, -7.564, 10542.765, 149.731, 52424.318 18/02/17,02:55:54,15,10,2, 11.9,1,1, -7.564, 10542.764, 149.736, 52424.268 18/02/17,02:55:54,16,10,2, 11.9,1,1, -7.564, 10542.726, 149.765, 52424.276 18/02/17,02:55:54,17,10,2, 11.9,1,1, -7.564, 10542.708, 149.767, 52424.301 18/02/17,02:55:54,18,10,2, 11.9,1,1, -7.564, 10542.719, 149.771, 52424.271 18/02/17,02:55:54,19,10,2, 11.9,1,1, -7.564, 10542.708, 149.763, 52424.239 18/02/17,02:55:55,00,11,2, 11.8,1,1, -7.566, 10542.706, 149.763, 52424.239 18/02/17,02:55:55,01,11,2, 11.8,1,1, -7.566, 10542.711, 149.799, 52424.332 18/02/17,02:55:55,02,11,2, 11.8,1,1, -7.566, 10542.725, 149.830, 52424.318 18/02/17,02:55:55,03,11,2, 11.8,1,1, -7.566, 10542.713, 149.810, 52424.234 18/02/17,02:55:55,04,11,2, 11.8,1,1, -7.566, 10542.698, 149.824, 52424.326 18/02/17,02:55:55,05,11,2, 11.8,1,1, -7.566, 10542.711, 149.829, 52424.246 18/02/17,02:55:55,06,11,2, 11.8,1,1, -7.566, 10542.680, 149.862, 52424.327 18/02/17,02:55:55,07,11,2, 11.8,1,1, -7.566, 10542.646, 149.879, 52424.354 18/02/17,02:55:55,08,11,2, 11.8,1,1, -7.566, 10542.685, 149.893, 52424.386 18/02/17,02:55:55,09,11,2, 11.8,1,1, -7.566, 10542.632, 149.910, 52424.441 18/02/17,02:55:55,10,11,2, 11.8,1,1, -7.566, 10542.653, 149.910, 52424.427 18/02/17,02:55:55,11,11,2, 11.8,1,1, -7.566, 10542.652, 149.925, 52424.478 18/02/17,02:55:55,12,11,2, 11.8,1,1, -7.566, 10542.658, 149.918, 52424.388 18/02/17,02:55:55,13,11,2, 11.8,1,1, -7.566, 10542.659, 149.913, 52424.439 18/02/17,02:55:55,14,11,2, 11.8,1,1, -7.566, 10542.629, 149.950, 52424.387 18/02/17,02:55:55,15,11,2, 11.8,1,1, -7.566, 10542.616, 149.964, 52424.360 18/02/17,02:55:55,16,11,2, 11.8,1,1, -7.566, 10542.610, 149.958, 52424.435 18/02/17,02:55:55,17,11,2, 11.8,1,1, -7.566, 10542.613, 149.984, 52424.437 18/02/17,02:55:55,18,11,2, 11.8,1,1, -7.566, 10542.607, 149.996, 52424.397 18/02/17,02:55:55,19,11,2, 11.8,1,1, -7.566, 10542.591, 150.008, 52424.440 18/02/17,02:55:56,00,11,2, 11.9,1,1, -7.564, 10542.589, 150.008, 52424.440 18/02/17,02:55:56,01,11,2, 11.9,1,1, -7.564, 10542.588, 150.033, 52424.428 18/02/17,02:55:56,02,11,2, 11.9,1,1, -7.564, 10542.584, 150.037, 52424.387 18/02/17,02:55:56,03,11,2, 11.9,1,1, -7.564, 10542.572, 150.029, 52424.320 18/02/17,02:55:56,04,11,2, 11.9,1,1, -7.564, 10542.556, 150.035, 52424.387 18/02/17,02:55:56,05,11,2, 11.9,1,1, -7.564, 10542.568, 150.049, 52424.374 18/02/17,02:55:56,06,11,2, 11.9,1,1, -7.564, 10542.541, 150.059, 52424.334 18/02/17,02:55:56,07,11,2, 11.9,1,1, -7.564, 10542.545, 150.084, 52424.390 18/02/17,02:55:56,08,11,2, 11.9,1,1, -7.564, 10542.508, 150.068, 52424.336 18/02/17,02:55:56,09,11,2, 11.9,1,1, -7.564, 10542.520, 150.089, 52424.398 18/02/17,02:55:56,10,11,2, 11.9,1,1, -7.564, 10542.545, 150.116, 52424.388 18/02/17,02:55:56,11,11,2, 11.9,1,1, -7.564, 10542.507, 150.116, 52424.428 18/02/17,02:55:56,12,11,2, 11.9,1,1, -7.564, 10542.529, 150.086, 52424.414 18/02/17,02:55:56,13,11,2, 11.9,1,1, -7.564, 10542.513, 150.152, 52424.690 18/02/17,02:55:56,14,11,2, 11.9,1,1, -7.564, 10542.488, 150.129, 52424.317 18/02/17,02:55:56,15,11,2, 11.9,1,1, -7.564, 10542.473, 150.147, 52424.331 18/02/17,02:55:56,16,11,2, 11.9,1,1, -7.564, 10542.474, 150.152, 52424.386 18/02/17,02:55:56,17,11,2, 11.9,1,1, -7.564, 10542.448, 150.178, 52424.455 18/02/17,02:55:56,18,11,2, 11.9,1,1, -7.564, 10542.479, 150.173, 52424.457 18/02/17,02:55:56,19,11,2, 11.9,1,1, -7.564, 10542.465, 150.188, 52424.424 18/02/17,02:55:57,00,11,2, 11.9,1,1, -7.567, 10542.464, 150.188, 52424.424 18/02/17,02:55:57,01,11,2, 11.9,1,1, -7.567, 10542.453, 150.200, 52424.383 18/02/17,02:55:57,02,11,2, 11.9,1,1, -7.567, 10542.453, 150.203, 52424.485 18/02/17,02:55:57,03,11,2, 11.9,1,1, -7.567, 10542.426, 150.226, 52424.349 18/02/17,02:55:57,04,11,2, 11.9,1,1, -7.567, 10542.434, 150.231, 52424.439 18/02/17,02:55:57,05,11,2, 11.9,1,1, -7.567, 10542.428, 150.224, 52424.432 18/02/17,02:55:57,06,11,2, 11.9,1,1, -7.567, 10542.413, 150.264, 52424.399 18/02/17,02:55:57,07,11,2, 11.9,1,1, -7.567, 10542.428, 150.239, 52424.419 18/02/17,02:55:57,08,11,2, 11.9,1,1, -7.567, 10542.417, 150.270, 52424.434 18/02/17,02:55:57,09,11,2, 11.9,1,1, -7.567, 10542.386, 150.269, 52424.414 18/02/17,02:55:57,10,11,2, 11.9,1,1, -7.567, 10542.395, 150.279, 52424.465 18/02/17,02:55:57,11,11,2, 11.9,1,1, -7.567, 10542.402, 150.296, 52424.469 18/02/17,02:55:57,12,11,2, 11.9,1,1, -7.567, 10542.379, 150.309, 52424.451 18/02/17,02:55:57,13,11,2, 11.9,1,1, -7.567, 10542.382, 150.321, 52424.418 18/02/17,02:55:57,14,11,2, 11.9,1,1, -7.567, 10542.373, 150.326, 52424.380 18/02/17,02:55:57,15,11,2, 11.9,1,1, -7.567, 10542.361, 150.348, 52424.448 18/02/17,02:55:57,16,11,2, 11.9,1,1, -7.567, 10542.361, 150.354, 52424.478 18/02/17,02:55:57,17,11,2, 11.9,1,1, -7.567, 10542.379, 150.347, 52424.448 18/02/17,02:55:57,18,11,2, 11.9,1,1, -7.567, 10542.347, 150.335, 52424.494 18/02/17,02:55:57,19,11,2, 11.9,1,1, -7.567, 10542.355, 150.382, 52424.466 18/02/17,02:55:58,00,11,2, 11.9,1,1, -7.565, 10542.347, 150.382, 52424.466 18/02/17,02:55:58,01,11,2, 11.9,1,1, -7.565, 10542.365, 150.369, 52424.547 18/02/17,02:55:58,02,11,2, 11.9,1,1, -7.565, 10542.337, 150.369, 52424.511 18/02/17,02:55:58,03,11,2, 11.9,1,1, -7.565, 10542.325, 150.395, 52424.486 18/02/17,02:55:58,04,11,2, 11.9,1,1, -7.565, 10542.331, 150.399, 52424.405 18/02/17,02:55:58,05,11,2, 11.9,1,1, -7.565, 10542.337, 150.410, 52424.422 18/02/17,02:55:58,06,11,2, 11.9,1,1, -7.565, 10542.319, 150.420, 52424.376 18/02/17,02:55:58,07,11,2, 11.9,1,1, -7.565, 10542.302, 150.438, 52424.379 18/02/17,02:55:58,08,11,2, 11.9,1,1, -7.565, 10542.308, 150.425, 52424.460 18/02/17,02:55:58,09,11,2, 11.9,1,1, -7.565, 10542.319, 150.460, 52424.434 18/02/17,02:55:58,10,11,2, 11.9,1,1, -7.565, 10542.300, 150.457, 52424.491 18/02/17,02:55:58,11,11,2, 11.9,1,1, -7.565, 10542.284, 150.439, 52424.442 18/02/17,02:55:58,12,11,2, 11.9,1,1, -7.565, 10542.306, 150.454, 52424.445 18/02/17,02:55:58,13,11,2, 11.9,1,1, -7.565, 10542.320, 150.452, 52424.472 18/02/17,02:55:58,14,11,2, 11.9,1,1, -7.565, 10542.286, 150.470, 52424.418 18/02/17,02:55:58,15,11,2, 11.9,1,1, -7.565, 10542.286, 150.492, 52424.415 18/02/17,02:55:58,16,11,2, 11.9,1,1, -7.565, 10542.260, 150.492, 52424.465 18/02/17,02:55:58,17,11,2, 11.9,1,1, -7.565, 10542.281, 150.502, 52424.529 18/02/17,02:55:58,18,11,2, 11.9,1,1, -7.565, 10542.291, 150.489, 52424.480 18/02/17,02:55:58,19,11,2, 11.9,1,1, -7.565, 10542.273, 150.516, 52424.371 18/02/17,02:55:59,00,11,2, 11.9,1,1, -7.563, 10542.272, 150.516, 52424.371 18/02/17,02:55:59,01,11,2, 11.9,1,1, -7.563, 10542.267, 150.550, 52424.422 18/02/17,02:55:59,02,11,2, 11.9,1,1, -7.563, 10542.245, 150.554, 52424.491 18/02/17,02:55:59,03,11,2, 11.9,1,1, -7.563, 10542.256, 150.526, 52424.398 18/02/17,02:55:59,04,11,2, 11.9,1,1, -7.563, 10542.262, 150.564, 52424.465 18/02/17,02:55:59,05,11,2, 11.9,1,1, -7.563, 10542.249, 150.574, 52424.404 18/02/17,02:55:59,06,11,2, 11.9,1,1, -7.563, 10542.260, 150.565, 52424.365 18/02/17,02:55:59,07,11,2, 11.9,1,1, -7.563, 10542.252, 150.557, 52424.426 18/02/17,02:55:59,08,11,2, 11.9,1,1, -7.563, 10542.259, 150.579, 52424.451 18/02/17,02:55:59,09,11,2, 11.9,1,1, -7.563, 10542.247, 150.593, 52424.406 18/02/17,02:55:59,10,11,2, 11.9,1,1, -7.563, 10542.254, 150.588, 52424.430 18/02/17,02:55:59,11,11,2, 11.9,1,1, -7.563, 10542.247, 150.601, 52424.497 18/02/17,02:55:59,12,11,2, 11.9,1,1, -7.563, 10542.259, 150.596, 52424.413 18/02/17,02:55:59,13,11,2, 11.9,1,1, -7.563, 10542.242, 150.594, 52424.466 18/02/17,02:55:59,14,11,2, 11.9,1,1, -7.563, 10542.249, 150.609, 52424.440 18/02/17,02:55:59,15,11,2, 11.9,1,1, -7.563, 10542.239, 150.635, 52424.455 18/02/17,02:55:59,16,11,2, 11.9,1,1, -7.563, 10542.243, 150.629, 52424.469 18/02/17,02:55:59,17,11,2, 11.9,1,1, -7.563, 10542.226, 150.646, 52424.453 18/02/17,02:55:59,18,11,2, 11.9,1,1, -7.563, 10542.249, 150.664, 52424.478 18/02/17,02:55:59,19,11,2, 11.9,1,1, -7.563, 10542.214, 150.669, 52424.403 18/02/17,02:56:00,00,11,2, 11.9,1,1, -7.564, 10542.214, 150.669, 52424.403 18/02/17,02:56:00,01,11,2, 11.9,1,1, -7.564, 10542.249, 150.685, 52424.439 18/02/17,02:56:00,02,11,2, 11.9,1,1, -7.564, 10542.239, 150.668, 52424.397 18/02/17,02:56:00,03,11,2, 11.9,1,1, -7.564, 10542.208, 150.694, 52424.493 18/02/17,02:56:00,04,11,2, 11.9,1,1, -7.564, 10542.219, 150.698, 52424.469 18/02/17,02:56:00,05,11,2, 11.9,1,1, -7.564, 10542.207, 150.707, 52424.467 18/02/17,02:56:00,06,11,2, 11.9,1,1, -7.564, 10542.216, 150.714, 52424.388 18/02/17,02:56:00,07,11,2, 11.9,1,1, -7.564, 10542.203, 150.722, 52424.409 18/02/17,02:56:00,08,11,2, 11.9,1,1, -7.564, 10542.207, 150.731, 52424.359 18/02/17,02:56:00,09,11,2, 11.9,1,1, -7.564, 10542.174, 150.735, 52424.353 18/02/17,02:56:00,10,11,2, 11.9,1,1, -7.564, 10542.215, 150.743, 52424.425 18/02/17,02:56:00,11,11,2, 11.9,1,1, -7.564, 10542.179, 150.763, 52424.328 18/02/17,02:56:00,12,11,2, 11.9,1,1, -7.564, 10542.189, 150.760, 52424.318 18/02/17,02:56:00,13,11,2, 11.9,1,1, -7.564, 10542.201, 150.803, 52424.421 18/02/17,02:56:00,14,11,2, 11.9,1,1, -7.564, 10542.204, 150.791, 52424.416 18/02/17,02:56:00,15,11,2, 11.9,1,1, -7.564, 10542.220, 150.798, 52424.363 18/02/17,02:56:00,16,11,2, 11.9,1,1, -7.564, 10542.182, 150.810, 52424.331 18/02/17,02:56:00,17,11,2, 11.9,1,1, -7.564, 10542.187, 150.816, 52424.351 18/02/17,02:56:00,18,11,2, 11.9,1,1, -7.564, 10542.160, 150.829, 52424.375 18/02/17,02:56:00,19,11,2, 11.9,1,1, -7.564, 10542.207, 150.848, 52424.342 18/02/17,02:56:01,00,11,2, 11.9,1,1, -7.567, 10542.206, 150.848, 52424.342 18/02/17,02:56:01,01,11,2, 11.9,1,1, -7.567, 10542.182, 150.876, 52424.424 18/02/17,02:56:01,02,11,2, 11.9,1,1, -7.567, 10542.193, 150.859, 52424.376 18/02/17,02:56:01,03,11,2, 11.9,1,1, -7.567, 10542.172, 150.871, 52424.344 18/02/17,02:56:01,04,11,2, 11.9,1,1, -7.567, 10542.208, 150.896, 52424.449 18/02/17,02:56:01,05,11,2, 11.9,1,1, -7.567, 10542.176, 150.918, 52424.352 18/02/17,02:56:01,06,11,2, 11.9,1,1, -7.567, 10542.178, 150.924, 52424.381 18/02/17,02:56:01,07,11,2, 11.9,1,1, -7.567, 10542.171, 150.913, 52424.390 18/02/17,02:56:01,08,11,2, 11.9,1,1, -7.567, 10542.162, 150.931, 52424.384 18/02/17,02:56:01,09,11,2, 11.9,1,1, -7.567, 10542.147, 150.943, 52424.346 18/02/17,02:56:01,10,11,2, 11.9,1,1, -7.567, 10542.163, 150.969, 52424.450 18/02/17,02:56:01,11,11,2, 11.9,1,1, -7.567, 10542.169, 150.973, 52424.367 18/02/17,02:56:01,12,11,2, 11.9,1,1, -7.567, 10542.146, 150.960, 52424.405 18/02/17,02:56:01,13,11,2, 11.9,1,1, -7.567, 10542.153, 150.996, 52424.416 18/02/17,02:56:01,14,11,2, 11.9,1,1, -7.567, 10542.169, 151.015, 52424.523 18/02/17,02:56:01,15,11,2, 11.9,1,1, -7.567, 10542.144, 151.027, 52424.363 18/02/17,02:56:01,16,11,2, 11.9,1,1, -7.567, 10542.180, 151.028, 52424.379 18/02/17,02:56:01,17,11,2, 11.9,1,1, -7.567, 10542.146, 151.060, 52424.449 18/02/17,02:56:01,18,11,2, 11.9,1,1, -7.567, 10542.176, 151.060, 52424.438 18/02/17,02:56:01,19,11,2, 11.9,1,1, -7.567, 10542.171, 151.069, 52424.324 18/02/17,02:56:02,00,11,2, 11.8,1,1, -7.566, 10542.164, 151.069, 52424.324 18/02/17,02:56:02,01,11,2, 11.8,1,1, -7.566, 10542.160, 151.076, 52424.362 18/02/17,02:56:02,02,11,2, 11.8,1,1, -7.566, 10542.171, 151.129, 52424.511 18/02/17,02:56:02,03,11,2, 11.8,1,1, -7.566, 10542.169, 151.105, 52424.360 18/02/17,02:56:02,04,11,2, 11.8,1,1, -7.566, 10542.150, 151.137, 52424.377 18/02/17,02:56:02,05,11,2, 11.8,1,1, -7.566, 10542.156, 151.164, 52424.405 18/02/17,02:56:02,06,11,2, 11.8,1,1, -7.566, 10542.133, 151.161, 52424.449 18/02/17,02:56:02,07,11,2, 11.8,1,1, -7.566, 10542.153, 151.177, 52424.380 18/02/17,02:56:02,08,11,2, 11.8,1,1, -7.566, 10542.130, 151.178, 52424.455 18/02/17,02:56:02,09,11,2, 11.8,1,1, -7.566, 10542.116, 151.225, 52424.459 18/02/17,02:56:02,10,11,2, 11.8,1,1, -7.566, 10542.127, 151.205, 52424.466 18/02/17,02:56:02,11,11,2, 11.8,1,1, -7.566, 10542.123, 151.267, 52424.457 18/02/17,02:56:02,12,11,2, 11.8,1,1, -7.566, 10542.166, 151.245, 52424.399 18/02/17,02:56:02,13,11,2, 11.8,1,1, -7.566, 10542.140, 151.277, 52424.463 18/02/17,02:56:02,14,11,2, 11.8,1,1, -7.566, 10542.144, 151.259, 52424.456 18/02/17,02:56:02,15,11,2, 11.8,1,1, -7.566, 10542.128, 151.321, 52424.512 18/02/17,02:56:02,16,11,2, 11.8,1,1, -7.566, 10542.140, 151.320, 52424.505 18/02/17,02:56:02,17,11,2, 11.8,1,1, -7.566, 10542.141, 151.332, 52424.357 18/02/17,02:56:02,18,11,2, 11.8,1,1, -7.566, 10542.146, 151.357, 52424.535 18/02/17,02:56:02,19,11,2, 11.8,1,1, -7.566, 10542.141, 151.357, 52424.418 18/02/17,02:56:03,00,11,2, 11.9,1,1, -7.568, 10542.139, 151.357, 52424.418 18/02/17,02:56:03,01,11,2, 11.9,1,1, -7.568, 10542.162, 151.372, 52424.381 18/02/17,02:56:03,02,11,2, 11.9,1,1, -7.568, 10542.141, 151.410, 52424.409 18/02/17,02:56:03,03,11,2, 11.9,1,1, -7.568, 10542.144, 151.407, 52424.452 18/02/17,02:56:03,04,11,2, 11.9,1,1, -7.568, 10542.132, 151.433, 52424.369 18/02/17,02:56:03,05,11,2, 11.9,1,1, -7.568, 10542.142, 151.453, 52424.452 18/02/17,02:56:03,06,11,2, 11.9,1,1, -7.568, 10542.148, 151.457, 52424.448 18/02/17,02:56:03,07,11,2, 11.9,1,1, -7.568, 10542.158, 151.486, 52424.464 18/02/17,02:56:03,08,11,2, 11.9,1,1, -7.568, 10542.120, 151.528, 52424.574 18/02/17,02:56:03,09,11,2, 11.9,1,1, -7.568, 10542.131, 151.504, 52424.377 18/02/17,02:56:03,10,11,2, 11.9,1,1, -7.568, 10542.123, 151.547, 52424.459 18/02/17,02:56:03,11,11,2, 11.9,1,1, -7.568, 10542.128, 151.545, 52424.451 18/02/17,02:56:03,12,11,2, 11.9,1,1, -7.568, 10542.147, 151.540, 52424.446 18/02/17,02:56:03,13,11,2, 11.9,1,1, -7.568, 10542.146, 151.569, 52424.503 18/02/17,02:56:03,14,11,2, 11.9,1,1, -7.568, 10542.161, 151.579, 52424.524 18/02/17,02:56:03,15,11,2, 11.9,1,1, -7.568, 10542.122, 151.589, 52424.493 18/02/17,02:56:03,16,11,2, 11.9,1,1, -7.568, 10542.137, 151.609, 52424.458 18/02/17,02:56:03,17,11,2, 11.9,1,1, -7.568, 10542.131, 151.617, 52424.466 18/02/17,02:56:03,18,11,2, 11.9,1,1, -7.568, 10542.107, 151.650, 52424.465 18/02/17,02:56:03,19,11,2, 11.9,1,1, -7.568, 10542.129, 151.624, 52424.481 18/02/17,02:56:04,00,11,2, 11.9,1,1, -7.567, 10542.122, 151.624, 52424.481 18/02/17,02:56:04,01,11,2, 11.9,1,1, -7.567, 10542.132, 151.682, 52424.416 18/02/17,02:56:04,02,11,2, 11.9,1,1, -7.567, 10542.110, 151.668, 52424.418 18/02/17,02:56:04,03,11,2, 11.9,1,1, -7.567, 10542.115, 151.720, 52424.437 18/02/17,02:56:04,04,11,2, 11.9,1,1, -7.567, 10542.121, 151.724, 52424.502 18/02/17,02:56:04,05,11,2, 11.9,1,1, -7.567, 10542.130, 151.764, 52424.397 18/02/17,02:56:04,06,11,2, 11.9,1,1, -7.567, 10542.133, 151.746, 52424.589 18/02/17,02:56:04,07,11,2, 11.9,1,1, -7.567, 10542.123, 151.766, 52424.508 18/02/17,02:56:04,08,11,2, 11.9,1,1, -7.567, 10542.130, 151.783, 52424.430 18/02/17,02:56:04,09,11,2, 11.9,1,1, -7.567, 10542.116, 151.810, 52424.646 18/02/17,02:56:04,10,11,2, 11.9,1,1, -7.567, 10542.106, 151.831, 52424.395 18/02/17,02:56:04,11,11,2, 11.9,1,1, -7.567, 10542.111, 151.837, 52424.431 18/02/17,02:56:04,12,11,2, 11.9,1,1, -7.567, 10542.125, 151.858, 52424.480 18/02/17,02:56:04,13,11,2, 11.9,1,1, -7.567, 10542.117, 151.857, 52424.505 18/02/17,02:56:04,14,11,2, 11.9,1,1, -7.567, 10542.132, 151.893, 52424.492 18/02/17,02:56:04,15,11,2, 11.9,1,1, -7.567, 10542.099, 151.886, 52424.488 18/02/17,02:56:04,16,11,2, 11.9,1,1, -7.567, 10542.123, 151.908, 52424.486 18/02/17,02:56:04,17,11,2, 11.9,1,1, -7.567, 10542.069, 151.945, 52424.531 18/02/17,02:56:04,18,11,2, 11.9,1,1, -7.567, 10542.105, 151.930, 52424.446 18/02/17,02:56:04,19,11,2, 11.9,1,1, -7.567, 10542.107, 151.938, 52424.250 18/02/17,02:56:05,00,11,2, 11.9,1,1, -7.563, 10542.105, 151.938, 52424.250 18/02/17,02:56:05,01,11,2, 11.9,1,1, -7.563, 10542.069, 151.975, 52424.540 18/02/17,02:56:05,02,11,2, 11.9,1,1, -7.563, 10542.071, 151.993, 52424.499 18/02/17,02:56:05,03,11,2, 11.9,1,1, -7.563, 10542.082, 152.001, 52424.450 18/02/17,02:56:05,04,11,2, 11.9,1,1, -7.563, 10542.088, 152.027, 52424.475 18/02/17,02:56:05,05,11,2, 11.9,1,1, -7.563, 10542.105, 152.043, 52424.523 18/02/17,02:56:05,06,11,2, 11.9,1,1, -7.563, 10542.073, 152.060, 52424.475 18/02/17,02:56:05,07,11,2, 11.9,1,1, -7.563, 10542.082, 152.061, 52424.498 18/02/17,02:56:05,08,11,2, 11.9,1,1, -7.563, 10542.054, 152.093, 52424.469 18/02/17,02:56:05,09,11,2, 11.9,1,1, -7.563, 10542.056, 152.105, 52424.508 18/02/17,02:56:05,10,11,2, 11.9,1,1, -7.563, 10542.071, 152.126, 52424.517 18/02/17,02:56:05,11,11,2, 11.9,1,1, -7.563, 10542.054, 152.117, 52424.443 18/02/17,02:56:05,12,11,2, 11.9,1,1, -7.563, 10542.052, 152.151, 52424.511 18/02/17,02:56:05,13,11,2, 11.9,1,1, -7.563, 10542.057, 152.148, 52424.546 18/02/17,02:56:05,14,11,2, 11.9,1,1, -7.563, 10542.058, 152.160, 52424.493 18/02/17,02:56:05,15,11,2, 11.9,1,1, -7.563, 10542.046, 152.185, 52424.512 18/02/17,02:56:05,16,11,2, 11.9,1,1, -7.563, 10542.046, 152.176, 52424.585 18/02/17,02:56:05,17,11,2, 11.9,1,1, -7.563, 10542.042, 152.201, 52424.441 18/02/17,02:56:05,18,11,2, 11.9,1,1, -7.563, 10542.061, 152.211, 52424.557 18/02/17,02:56:05,19,11,2, 11.9,1,1, -7.563, 10542.057, 152.208, 52424.377 18/02/17,02:56:06,00,11,2, 11.8,1,1, -7.566, 10542.055, 152.208, 52424.377 18/02/17,02:56:06,01,11,2, 11.8,1,1, -7.566, 10542.045, 152.249, 52424.498 18/02/17,02:56:06,02,11,2, 11.8,1,1, -7.566, 10542.029, 152.266, 52424.455 18/02/17,02:56:06,03,11,2, 11.8,1,1, -7.566, 10542.011, 152.266, 52424.563 18/02/17,02:56:06,04,11,2, 11.8,1,1, -7.566, 10542.013, 152.333, 52424.485 18/02/17,02:56:06,05,11,2, 11.8,1,1, -7.566, 10541.999, 152.291, 52424.595 18/02/17,02:56:06,06,11,2, 11.8,1,1, -7.566, 10542.011, 152.327, 52424.518 18/02/17,02:56:06,07,11,2, 11.8,1,1, -7.566, 10541.985, 152.312, 52424.474 18/02/17,02:56:06,08,11,2, 11.8,1,1, -7.566, 10541.993, 152.335, 52424.543 18/02/17,02:56:06,09,11,2, 11.8,1,1, -7.566, 10542.014, 152.360, 52424.494 18/02/17,02:56:06,10,11,2, 11.8,1,1, -7.566, 10542.025, 152.361, 52424.517 18/02/17,02:56:06,11,11,2, 11.8,1,1, -7.566, 10542.000, 152.392, 52424.496 18/02/17,02:56:06,12,11,2, 11.8,1,1, -7.566, 10541.971, 152.384, 52424.460 18/02/17,02:56:06,13,11,2, 11.8,1,1, -7.566, 10541.998, 152.410, 52424.521 18/02/17,02:56:06,14,11,2, 11.8,1,1, -7.566, 10541.982, 152.403, 52424.434 18/02/17,02:56:06,15,11,2, 11.8,1,1, -7.566, 10541.965, 152.432, 52424.537 18/02/17,02:56:06,16,11,2, 11.8,1,1, -7.566, 10541.966, 152.443, 52424.583 18/02/17,02:56:06,17,11,2, 11.8,1,1, -7.566, 10541.974, 152.456, 52424.563 18/02/17,02:56:06,18,11,2, 11.8,1,1, -7.566, 10541.974, 152.446, 52424.491 18/02/17,02:56:06,19,11,2, 11.8,1,1, -7.566, 10541.966, 152.440, 52424.459 18/02/17,02:56:07,00,11,2, 11.9,1,1, -7.568, 10541.964, 152.440, 52424.459 18/02/17,02:56:07,01,11,2, 11.9,1,1, -7.568, 10541.950, 152.480, 52424.481 18/02/17,02:56:07,02,11,2, 11.9,1,1, -7.568, 10541.963, 152.511, 52424.479 18/02/17,02:56:07,03,11,2, 11.9,1,1, -7.568, 10541.962, 152.507, 52424.515 18/02/17,02:56:07,04,11,2, 11.9,1,1, -7.568, 10541.946, 152.530, 52424.511 18/02/17,02:56:07,05,11,2, 11.9,1,1, -7.568, 10541.944, 152.537, 52424.549 18/02/17,02:56:07,06,11,2, 11.9,1,1, -7.568, 10541.938, 152.561, 52424.638 18/02/17,02:56:07,07,11,2, 11.9,1,1, -7.568, 10541.878, 152.586, 52424.410 18/02/17,02:56:07,08,11,2, 11.9,1,1, -7.568, 10541.883, 152.580, 52424.472 18/02/17,02:56:07,09,11,2, 11.9,1,1, -7.568, 10541.908, 152.576, 52424.466 18/02/17,02:56:07,10,11,2, 11.9,1,1, -7.568, 10541.901, 152.583, 52424.541 18/02/17,02:56:07,11,11,2, 11.9,1,1, -7.568, 10541.916, 152.596, 52424.438 18/02/17,02:56:07,12,11,2, 11.9,1,1, -7.568, 10541.918, 152.589, 52424.443 18/02/17,02:56:07,13,11,2, 11.9,1,1, -7.568, 10541.883, 152.624, 52424.544 18/02/17,02:56:07,14,11,2, 11.9,1,1, -7.568, 10541.884, 152.616, 52424.552 18/02/17,02:56:07,15,11,2, 11.9,1,1, -7.568, 10541.911, 152.654, 52424.514 18/02/17,02:56:07,16,11,2, 11.9,1,1, -7.568, 10541.890, 152.673, 52424.548 18/02/17,02:56:07,17,11,2, 11.9,1,1, -7.568, 10541.892, 152.681, 52424.440 18/02/17,02:56:07,18,11,2, 11.9,1,1, -7.568, 10541.889, 152.711, 52424.502 18/02/17,02:56:07,19,11,2, 11.9,1,1, -7.568, 10541.873, 152.723, 52424.553 18/02/17,02:56:08,00,11,2, 11.9,1,1, -7.564, 10541.872, 152.723, 52424.553 18/02/17,02:56:08,01,11,2, 11.9,1,1, -7.564, 10541.858, 152.736, 52424.505 18/02/17,02:56:08,02,11,2, 11.9,1,1, -7.564, 10541.826, 152.743, 52424.460 18/02/17,02:56:08,03,11,2, 11.9,1,1, -7.564, 10541.857, 152.769, 52424.518 18/02/17,02:56:08,04,11,2, 11.9,1,1, -7.564, 10541.833, 152.780, 52424.537 18/02/17,02:56:08,05,11,2, 11.9,1,1, -7.564, 10541.838, 152.778, 52424.565 18/02/17,02:56:08,06,11,2, 11.9,1,1, -7.564, 10541.853, 152.793, 52424.479 18/02/17,02:56:08,07,11,2, 11.9,1,1, -7.564, 10541.842, 152.817, 52424.500 18/02/17,02:56:08,08,11,2, 11.9,1,1, -7.564, 10541.823, 152.820, 52424.566 18/02/17,02:56:08,09,11,2, 11.9,1,1, -7.564, 10541.867, 152.848, 52424.520 18/02/17,02:56:08,10,11,2, 11.9,1,1, -7.564, 10541.824, 152.855, 52424.516 18/02/17,02:56:08,11,11,2, 11.9,1,1, -7.564, 10541.816, 152.844, 52424.461 18/02/17,02:56:08,12,11,2, 11.9,1,1, -7.564, 10541.806, 152.866, 52424.557 18/02/17,02:56:08,13,11,2, 11.9,1,1, -7.564, 10541.836, 152.863, 52424.532 18/02/17,02:56:08,14,11,2, 11.9,1,1, -7.564, 10541.815, 152.884, 52424.518 18/02/17,02:56:08,15,11,2, 11.9,1,1, -7.564, 10541.800, 152.904, 52424.470 18/02/17,02:56:08,16,11,2, 11.9,1,1, -7.564, 10541.797, 152.926, 52424.514 18/02/17,02:56:08,17,11,2, 11.9,1,1, -7.564, 10541.790, 152.922, 52424.547 18/02/17,02:56:08,18,11,2, 11.9,1,1, -7.564, 10541.782, 152.955, 52424.550 18/02/17,02:56:08,19,11,2, 11.9,1,1, -7.564, 10541.766, 152.963, 52424.499 18/02/17,02:56:09,00,11,2, 11.8,1,1, -7.567, 10541.763, 152.963, 52424.499 18/02/17,02:56:09,01,11,2, 11.8,1,1, -7.567, 10541.786, 152.999, 52424.468 18/02/17,02:56:09,02,11,2, 11.8,1,1, -7.567, 10541.782, 153.004, 52424.520 18/02/17,02:56:09,03,11,2, 11.8,1,1, -7.567, 10541.764, 153.027, 52424.550 18/02/17,02:56:09,04,11,2, 11.8,1,1, -7.567, 10541.771, 153.048, 52424.493 18/02/17,02:56:09,05,11,2, 11.8,1,1, -7.567, 10541.736, 153.064, 52424.610 18/02/17,02:56:09,06,11,2, 11.8,1,1, -7.567, 10541.765, 153.062, 52424.603 18/02/17,02:56:09,07,11,2, 11.8,1,1, -7.567, 10541.736, 153.112, 52424.618 18/02/17,02:56:09,08,11,2, 11.8,1,1, -7.567, 10541.771, 153.083, 52424.559 18/02/17,02:56:09,09,11,2, 11.8,1,1, -7.567, 10541.728, 153.100, 52424.506 18/02/17,02:56:09,10,11,2, 11.8,1,1, -7.567, 10541.763, 153.107, 52424.563 18/02/17,02:56:09,11,11,2, 11.8,1,1, -7.567, 10541.764, 153.155, 52424.610 18/02/17,02:56:09,12,11,2, 11.8,1,1, -7.567, 10541.721, 153.148, 52424.540 18/02/17,02:56:09,13,11,2, 11.8,1,1, -7.567, 10541.734, 153.148, 52424.578 18/02/17,02:56:09,14,11,2, 11.8,1,1, -7.567, 10541.703, 153.189, 52424.632 18/02/17,02:56:09,15,11,2, 11.8,1,1, -7.567, 10541.718, 153.205, 52424.613 18/02/17,02:56:09,16,11,2, 11.8,1,1, -7.567, 10541.728, 153.191, 52424.526 18/02/17,02:56:09,17,11,2, 11.8,1,1, -7.567, 10541.719, 153.189, 52424.526 18/02/17,02:56:09,18,11,2, 11.8,1,1, -7.567, 10541.684, 153.225, 52424.547 18/02/17,02:56:09,19,11,2, 11.8,1,1, -7.567, 10541.710, 153.251, 52424.513 18/02/17,02:56:10,00,11,2, 11.9,1,1, -7.566, 10541.705, 153.251, 52424.513 18/02/17,02:56:10,01,11,2, 11.9,1,1, -7.566, 10541.682, 153.270, 52424.568 18/02/17,02:56:10,02,11,2, 11.9,1,1, -7.566, 10541.702, 153.279, 52424.588 18/02/17,02:56:10,03,11,2, 11.9,1,1, -7.566, 10541.684, 153.298, 52424.602 18/02/17,02:56:10,04,11,2, 11.9,1,1, -7.566, 10541.686, 153.318, 52424.633 18/02/17,02:56:10,05,11,2, 11.9,1,1, -7.566, 10541.703, 153.354, 52424.626 18/02/17,02:56:10,06,11,2, 11.9,1,1, -7.566, 10541.683, 153.357, 52424.536 18/02/17,02:56:10,07,11,2, 11.9,1,1, -7.566, 10541.703, 153.361, 52424.644 18/02/17,02:56:10,08,11,2, 11.9,1,1, -7.566, 10541.684, 153.366, 52424.550 18/02/17,02:56:10,09,11,2, 11.9,1,1, -7.566, 10541.692, 153.358, 52424.534 18/02/17,02:56:10,10,11,2, 11.9,1,1, -7.566, 10541.702, 153.387, 52424.596 18/02/17,02:56:10,11,11,2, 11.9,1,1, -7.566, 10541.693, 153.374, 52424.606 18/02/17,02:56:10,12,11,2, 11.9,1,1, -7.566, 10541.663, 153.407, 52424.614 18/02/17,02:56:10,13,11,2, 11.9,1,1, -7.566, 10541.684, 153.423, 52424.640 18/02/17,02:56:10,14,11,2, 11.9,1,1, -7.566, 10541.670, 153.447, 52424.558 18/02/17,02:56:10,15,11,2, 11.9,1,1, -7.566, 10541.664, 153.440, 52424.546 18/02/17,02:56:10,16,11,2, 11.9,1,1, -7.566, 10541.678, 153.476, 52424.661 18/02/17,02:56:10,17,11,2, 11.9,1,1, -7.566, 10541.690, 153.482, 52424.571 18/02/17,02:56:10,18,11,2, 11.9,1,1, -7.566, 10541.677, 153.491, 52424.673 18/02/17,02:56:10,19,11,2, 11.9,1,1, -7.566, 10541.662, 153.502, 52424.560 18/02/17,02:56:11,00,11,2, 11.9,1,1, -7.567, 10541.655, 153.502, 52424.560 18/02/17,02:56:11,01,11,2, 11.9,1,1, -7.567, 10541.666, 153.537, 52424.665 18/02/17,02:56:11,02,11,2, 11.9,1,1, -7.567, 10541.679, 153.543, 52424.626 18/02/17,02:56:11,03,11,2, 11.9,1,1, -7.567, 10541.644, 153.570, 52424.587 18/02/17,02:56:11,04,11,2, 11.9,1,1, -7.567, 10541.664, 153.587, 52424.588 18/02/17,02:56:11,05,11,2, 11.9,1,1, -7.567, 10541.677, 153.585, 52424.632 18/02/17,02:56:11,06,11,2, 11.9,1,1, -7.567, 10541.648, 153.609, 52424.591 18/02/17,02:56:11,07,11,2, 11.9,1,1, -7.567, 10541.658, 153.619, 52424.682 18/02/17,02:56:11,08,11,2, 11.9,1,1, -7.567, 10541.652, 153.623, 52424.700 18/02/17,02:56:11,09,11,2, 11.9,1,1, -7.567, 10541.683, 153.628, 52424.679 18/02/17,02:56:11,10,11,2, 11.9,1,1, -7.567, 10541.684, 153.656, 52424.641 18/02/17,02:56:11,11,11,2, 11.9,1,1, -7.567, 10541.665, 153.647, 52424.607 18/02/17,02:56:11,12,11,2, 11.9,1,1, -7.567, 10541.669, 153.675, 52424.573 18/02/17,02:56:11,13,11,2, 11.9,1,1, -7.567, 10541.686, 153.674, 52424.577 18/02/17,02:56:11,14,11,2, 11.9,1,1, -7.567, 10541.649, 153.668, 52424.593 18/02/17,02:56:11,15,11,2, 11.9,1,1, -7.567, 10541.662, 153.708, 52424.452 18/02/17,02:56:11,16,11,2, 11.9,1,1, -7.567, 10541.697, 153.720, 52424.554 18/02/17,02:56:11,17,11,2, 11.9,1,1, -7.567, 10541.689, 153.744, 52424.657 18/02/17,02:56:11,18,11,2, 11.9,1,1, -7.567, 10541.666, 153.714, 52424.648 18/02/17,02:56:11,19,11,2, 11.9,1,1, -7.567, 10541.665, 153.760, 52424.614 18/02/17,02:56:12,00,11,2, 11.8,1,1, -7.567, 10541.663, 153.760, 52424.614 18/02/17,02:56:12,01,11,2, 11.8,1,1, -7.567, 10541.658, 153.786, 52424.603 18/02/17,02:56:12,02,11,2, 11.8,1,1, -7.567, 10541.642, 153.797, 52424.600 18/02/17,02:56:12,03,11,2, 11.8,1,1, -7.567, 10541.660, 153.815, 52424.666 18/02/17,02:56:12,04,11,2, 11.8,1,1, -7.567, 10541.641, 153.823, 52424.619 18/02/17,02:56:12,05,11,2, 11.8,1,1, -7.567, 10541.650, 153.842, 52424.672 18/02/17,02:56:12,06,11,2, 11.8,1,1, -7.567, 10541.643, 153.823, 52424.684 18/02/17,02:56:12,07,11,2, 11.8,1,1, -7.567, 10541.638, 153.821, 52424.701 18/02/17,02:56:12,08,11,2, 11.8,1,1, -7.567, 10541.654, 153.848, 52424.707 18/02/17,02:56:12,09,11,2, 11.8,1,1, -7.567, 10541.649, 153.836, 52424.581 18/02/17,02:56:12,10,11,2, 11.8,1,1, -7.567, 10541.635, 153.889, 52424.646 18/02/17,02:56:12,11,11,2, 11.8,1,1, -7.567, 10541.660, 153.890, 52424.644 18/02/17,02:56:12,12,11,2, 11.8,1,1, -7.567, 10541.657, 153.880, 52424.625 18/02/17,02:56:12,13,11,2, 11.8,1,1, -7.567, 10541.654, 153.913, 52424.564 18/02/17,02:56:12,14,11,2, 11.8,1,1, -7.567, 10541.623, 153.927, 52424.558 18/02/17,02:56:12,15,11,2, 11.8,1,1, -7.567, 10541.663, 153.914, 52424.567 18/02/17,02:56:12,16,11,2, 11.8,1,1, -7.567, 10541.619, 153.924, 52424.587 18/02/17,02:56:12,17,11,2, 11.8,1,1, -7.567, 10541.639, 153.954, 52424.640 18/02/17,02:56:12,18,11,2, 11.8,1,1, -7.567, 10541.640, 153.944, 52424.541 18/02/17,02:56:12,19,11,2, 11.8,1,1, -7.567, 10541.643, 153.955, 52424.674 18/02/17,02:56:13,00,11,2, 11.8,1,1, -7.567, 10541.638, 153.955, 52424.674 18/02/17,02:56:13,01,11,2, 11.8,1,1, -7.567, 10541.653, 153.983, 52424.578 18/02/17,02:56:13,02,11,2, 11.8,1,1, -7.567, 10541.638, 153.978, 52424.692 18/02/17,02:56:13,03,11,2, 11.8,1,1, -7.567, 10541.642, 153.960, 52424.548 18/02/17,02:56:13,04,11,2, 11.8,1,1, -7.567, 10541.630, 154.001, 52424.660 18/02/17,02:56:13,05,11,2, 11.8,1,1, -7.567, 10541.635, 153.978, 52424.559 18/02/17,02:56:13,06,11,2, 11.8,1,1, -7.567, 10541.642, 154.019, 52424.646 18/02/17,02:56:13,07,11,2, 11.8,1,1, -7.567, 10541.622, 153.995, 52424.622 18/02/17,02:56:13,08,11,2, 11.8,1,1, -7.567, 10541.665, 154.021, 52424.607 18/02/17,02:56:13,09,11,2, 11.8,1,1, -7.567, 10541.627, 154.026, 52424.533 18/02/17,02:56:13,10,11,2, 11.8,1,1, -7.567, 10541.635, 154.025, 52424.594 18/02/17,02:56:13,11,11,2, 11.8,1,1, -7.567, 10541.634, 154.053, 52424.595 18/02/17,02:56:13,12,11,2, 11.8,1,1, -7.567, 10541.622, 154.050, 52424.579 18/02/17,02:56:13,13,11,2, 11.8,1,1, -7.567, 10541.619, 154.067, 52424.604 18/02/17,02:56:13,14,11,2, 11.8,1,1, -7.567, 10541.619, 154.069, 52424.647 18/02/17,02:56:13,15,11,2, 11.8,1,1, -7.567, 10541.606, 154.063, 52424.642 18/02/17,02:56:13,16,11,2, 11.8,1,1, -7.567, 10541.616, 154.080, 52424.544 18/02/17,02:56:13,17,11,2, 11.8,1,1, -7.567, 10541.622, 154.076, 52424.617 18/02/17,02:56:13,18,11,2, 11.8,1,1, -7.567, 10541.600, 154.091, 52424.596 18/02/17,02:56:13,19,11,2, 11.8,1,1, -7.567, 10541.576, 154.077, 52424.577 18/02/17,02:56:14,00,11,2, 11.9,1,1, -7.567, 10541.571, 154.077, 52424.577 18/02/17,02:56:14,01,11,2, 11.9,1,1, -7.567, 10541.585, 154.112, 52424.618 18/02/17,02:56:14,02,11,2, 11.9,1,1, -7.567, 10541.600, 154.104, 52424.609 18/02/17,02:56:14,03,11,2, 11.9,1,1, -7.567, 10541.595, 154.091, 52424.612 18/02/17,02:56:14,04,11,2, 11.9,1,1, -7.567, 10541.595, 154.107, 52424.614 18/02/17,02:56:14,05,11,2, 11.9,1,1, -7.567, 10541.597, 154.099, 52424.598 18/02/17,02:56:14,06,11,2, 11.9,1,1, -7.567, 10541.582, 154.089, 52424.528 18/02/17,02:56:14,07,11,2, 11.9,1,1, -7.567, 10541.571, 154.096, 52424.613 18/02/17,02:56:14,08,11,2, 11.9,1,1, -7.567, 10541.573, 154.096, 52424.529 18/02/17,02:56:14,09,11,2, 11.9,1,1, -7.567, 10541.576, 154.112, 52424.551 18/02/17,02:56:14,10,11,2, 11.9,1,1, -7.567, 10541.543, 154.105, 52424.568 18/02/17,02:56:14,11,11,2, 11.9,1,1, -7.567, 10541.562, 154.141, 52424.547 18/02/17,02:56:14,12,11,2, 11.9,1,1, -7.567, 10541.560, 154.118, 52424.555 18/02/17,02:56:14,13,11,2, 11.9,1,1, -7.567, 10541.545, 154.136, 52424.608 18/02/17,02:56:14,14,11,2, 11.9,1,1, -7.567, 10541.545, 154.137, 52424.571 18/02/17,02:56:14,15,11,2, 11.9,1,1, -7.567, 10541.526, 154.158, 52424.601 18/02/17,02:56:14,16,11,2, 11.9,1,1, -7.567, 10541.531, 154.157, 52424.624 18/02/17,02:56:14,17,11,2, 11.9,1,1, -7.567, 10541.525, 154.143, 52424.529 18/02/17,02:56:14,18,11,2, 11.9,1,1, -7.567, 10541.494, 154.176, 52424.626 18/02/17,02:56:14,19,11,2, 11.9,1,1, -7.567, 10541.544, 154.164, 52424.511 18/02/17,02:56:15,00,11,2, 11.9,1,1, -7.570, 10541.538, 154.164, 52424.511 18/02/17,02:56:15,01,11,2, 11.9,1,1, -7.570, 10541.552, 154.144, 52424.604 18/02/17,02:56:15,02,11,2, 11.9,1,1, -7.570, 10541.509, 154.168, 52424.618 18/02/17,02:56:15,03,11,2, 11.9,1,1, -7.570, 10541.510, 154.188, 52424.588 18/02/17,02:56:15,04,11,2, 11.9,1,1, -7.570, 10541.508, 154.145, 52424.487 18/02/17,02:56:15,05,11,2, 11.9,1,1, -7.570, 10541.521, 154.187, 52424.576 18/02/17,02:56:15,06,11,2, 11.9,1,1, -7.570, 10541.486, 154.161, 52424.562 18/02/17,02:56:15,07,11,2, 11.9,1,1, -7.570, 10541.517, 154.201, 52424.588 18/02/17,02:56:15,08,11,2, 11.9,1,1, -7.570, 10541.481, 154.201, 52424.532 18/02/17,02:56:15,09,11,2, 11.9,1,1, -7.570, 10541.468, 154.197, 52424.534 18/02/17,02:56:15,10,11,2, 11.9,1,1, -7.570, 10541.489, 154.206, 52424.601 18/02/17,02:56:15,11,11,2, 11.9,1,1, -7.570, 10541.490, 154.215, 52424.593 18/02/17,02:56:15,12,11,2, 11.9,1,1, -7.570, 10541.444, 154.220, 52424.562 18/02/17,02:56:15,13,11,2, 11.9,1,1, -7.570, 10541.453, 154.217, 52424.635 18/02/17,02:56:15,14,11,2, 11.9,1,1, -7.570, 10541.460, 154.238, 52424.605 18/02/17,02:56:15,15,11,2, 11.9,1,1, -7.570, 10541.435, 154.199, 52424.502 18/02/17,02:56:15,16,11,2, 11.9,1,1, -7.570, 10541.442, 154.227, 52424.595 18/02/17,02:56:15,17,11,2, 11.9,1,1, -7.570, 10541.429, 154.228, 52424.550 18/02/17,02:56:15,18,11,2, 11.9,1,1, -7.570, 10541.424, 154.244, 52424.620 18/02/17,02:56:15,19,11,2, 11.9,1,1, -7.570, 10541.416, 154.246, 52424.577 18/02/17,02:56:16,00,11,2, 11.9,1,1, -7.567, 10541.413, 154.246, 52424.577 18/02/17,02:56:16,01,11,2, 11.9,1,1, -7.567, 10541.395, 154.270, 52424.601 18/02/17,02:56:16,02,11,2, 11.9,1,1, -7.567, 10541.414, 154.251, 52424.636 18/02/17,02:56:16,03,11,2, 11.9,1,1, -7.567, 10541.407, 154.295, 52424.547 18/02/17,02:56:16,04,11,2, 11.9,1,1, -7.567, 10541.393, 154.263, 52424.636 18/02/17,02:56:16,05,11,2, 11.9,1,1, -7.567, 10541.394, 154.277, 52424.577 18/02/17,02:56:16,06,11,2, 11.9,1,1, -7.567, 10541.395, 154.298, 52424.532 18/02/17,02:56:16,07,11,2, 11.9,1,1, -7.567, 10541.378, 154.290, 52424.519 18/02/17,02:56:16,08,11,2, 11.9,1,1, -7.567, 10541.345, 154.306, 52424.568 18/02/17,02:56:16,09,11,2, 11.9,1,1, -7.567, 10541.346, 154.279, 52424.535 18/02/17,02:56:16,10,11,2, 11.9,1,1, -7.567, 10541.350, 154.310, 52424.595 18/02/17,02:56:16,11,11,2, 11.9,1,1, -7.567, 10541.348, 154.314, 52424.577 18/02/17,02:56:16,12,11,2, 11.9,1,1, -7.567, 10541.318, 154.310, 52424.562 18/02/17,02:56:16,13,11,2, 11.9,1,1, -7.567, 10541.340, 154.311, 52424.582 18/02/17,02:56:16,14,11,2, 11.9,1,1, -7.567, 10541.307, 154.317, 52424.591 18/02/17,02:56:16,15,11,2, 11.9,1,1, -7.567, 10541.307, 154.318, 52424.574 18/02/17,02:56:16,16,11,2, 11.9,1,1, -7.567, 10541.297, 154.340, 52424.655 18/02/17,02:56:16,17,11,2, 11.9,1,1, -7.567, 10541.276, 154.342, 52424.553 18/02/17,02:56:16,18,11,2, 11.9,1,1, -7.567, 10541.320, 154.322, 52424.495 18/02/17,02:56:16,19,11,2, 11.9,1,1, -7.567, 10541.257, 154.347, 52424.613 18/02/17,02:56:17,00,11,2, 11.9,1,1, -7.566, 10541.254, 154.347, 52424.613 18/02/17,02:56:17,01,11,2, 11.9,1,1, -7.566, 10541.249, 154.344, 52424.524 18/02/17,02:56:17,02,11,2, 11.9,1,1, -7.566, 10541.238, 154.336, 52424.512 18/02/17,02:56:17,03,11,2, 11.9,1,1, -7.566, 10541.235, 154.362, 52424.598 18/02/17,02:56:17,04,11,2, 11.9,1,1, -7.566, 10541.260, 154.386, 52424.635 18/02/17,02:56:17,05,11,2, 11.9,1,1, -7.566, 10541.263, 154.389, 52424.530 18/02/17,02:56:17,06,11,2, 11.9,1,1, -7.566, 10541.237, 154.381, 52424.541 18/02/17,02:56:17,07,11,2, 11.9,1,1, -7.566, 10541.232, 154.375, 52424.567 18/02/17,02:56:17,08,11,2, 11.9,1,1, -7.566, 10541.245, 154.398, 52424.541 18/02/17,02:56:17,09,11,2, 11.9,1,1, -7.566, 10541.205, 154.395, 52424.525 18/02/17,02:56:17,10,11,2, 11.9,1,1, -7.566, 10541.196, 154.434, 52424.592 18/02/17,02:56:17,11,11,2, 11.9,1,1, -7.566, 10541.193, 154.427, 52424.560 18/02/17,02:56:17,12,11,2, 11.9,1,1, -7.566, 10541.188, 154.409, 52424.573 18/02/17,02:56:17,13,11,2, 11.9,1,1, -7.566, 10541.198, 154.460, 52424.564 18/02/17,02:56:17,14,11,2, 11.9,1,1, -7.566, 10541.171, 154.440, 52424.569 18/02/17,02:56:17,15,11,2, 11.9,1,1, -7.566, 10541.155, 154.463, 52424.675 18/02/17,02:56:17,16,11,2, 11.9,1,1, -7.566, 10541.155, 154.453, 52424.673 18/02/17,02:56:17,17,11,2, 11.9,1,1, -7.566, 10541.173, 154.471, 52424.590 18/02/17,02:56:17,18,11,2, 11.9,1,1, -7.566, 10541.148, 154.464, 52424.595 18/02/17,02:56:17,19,11,2, 11.9,1,1, -7.566, 10541.143, 154.496, 52424.621 18/02/17,02:56:18,00,11,2, 11.9,1,1, -7.568, 10541.137, 154.496, 52424.621 18/02/17,02:56:18,01,11,2, 11.9,1,1, -7.568, 10541.104, 154.527, 52424.578 18/02/17,02:56:18,02,11,2, 11.9,1,1, -7.568, 10541.106, 154.534, 52424.666 18/02/17,02:56:18,03,11,2, 11.9,1,1, -7.568, 10541.077, 154.523, 52424.635 18/02/17,02:56:18,04,11,2, 11.9,1,1, -7.568, 10541.091, 154.553, 52424.603 18/02/17,02:56:18,05,11,2, 11.9,1,1, -7.568, 10541.069, 154.532, 52424.600 18/02/17,02:56:18,06,11,2, 11.9,1,1, -7.568, 10541.077, 154.543, 52424.633 18/02/17,02:56:18,07,11,2, 11.9,1,1, -7.568, 10541.042, 154.541, 52424.565 18/02/17,02:56:18,08,11,2, 11.9,1,1, -7.568, 10541.050, 154.574, 52424.665 18/02/17,02:56:18,09,11,2, 11.9,1,1, -7.568, 10541.060, 154.571, 52424.584 18/02/17,02:56:18,10,11,2, 11.9,1,1, -7.568, 10541.031, 154.589, 52424.673 18/02/17,02:56:18,11,11,2, 11.9,1,1, -7.568, 10541.053, 154.609, 52424.617 18/02/17,02:56:18,12,11,2, 11.9,1,1, -7.568, 10541.025, 154.589, 52424.600 18/02/17,02:56:18,13,11,2, 11.9,1,1, -7.568, 10541.043, 154.609, 52424.658 18/02/17,02:56:18,14,11,2, 11.9,1,1, -7.568, 10541.031, 154.620, 52424.592 18/02/17,02:56:18,15,11,2, 11.9,1,1, -7.568, 10541.022, 154.636, 52424.622 18/02/17,02:56:18,16,11,2, 11.9,1,1, -7.568, 10540.991, 154.617, 52424.669 18/02/17,02:56:18,17,11,2, 11.9,1,1, -7.568, 10540.984, 154.627, 52424.527 18/02/17,02:56:18,18,11,2, 11.9,1,1, -7.568, 10541.028, 154.666, 52424.680 18/02/17,02:56:18,19,11,2, 11.9,1,1, -7.568, 10540.961, 154.633, 52424.547 18/02/17,02:56:19,00,11,2, 11.8,1,1, -7.567, 10540.954, 154.633, 52424.547 18/02/17,02:56:19,01,11,2, 11.8,1,1, -7.567, 10540.956, 154.645, 52424.686 18/02/17,02:56:19,02,11,2, 11.8,1,1, -7.567, 10540.969, 154.656, 52424.671 18/02/17,02:56:19,03,11,2, 11.8,1,1, -7.567, 10540.962, 154.667, 52424.372 18/02/17,02:56:19,04,11,2, 11.8,1,1, -7.567, 10540.974, 154.716, 52424.675 18/02/17,02:56:19,05,11,2, 11.8,1,1, -7.567, 10540.938, 154.746, 52424.738 18/02/17,02:56:19,06,11,2, 11.8,1,1, -7.567, 10540.910, 154.715, 52424.570 18/02/17,02:56:19,07,11,2, 11.8,1,1, -7.567, 10540.963, 154.730, 52424.729 18/02/17,02:56:19,08,11,2, 11.8,1,1, -7.567, 10540.952, 154.712, 52424.646 18/02/17,02:56:19,09,11,2, 11.8,1,1, -7.567, 10540.938, 154.762, 52424.673 18/02/17,02:56:19,10,11,2, 11.8,1,1, -7.567, 10540.920, 154.725, 52424.574 18/02/17,02:56:19,11,11,2, 11.8,1,1, -7.567, 10540.912, 154.764, 52424.696 18/02/17,02:56:19,12,11,2, 11.8,1,1, -7.567, 10540.908, 154.783, 52424.710 18/02/17,02:56:19,13,11,2, 11.8,1,1, -7.567, 10540.912, 154.780, 52424.648 18/02/17,02:56:19,14,11,2, 11.8,1,1, -7.567, 10540.905, 154.764, 52424.653 18/02/17,02:56:19,15,11,2, 11.8,1,1, -7.567, 10540.877, 154.764, 52424.662 18/02/17,02:56:19,16,11,2, 11.8,1,1, -7.567, 10540.891, 154.771, 52424.705 18/02/17,02:56:19,17,11,2, 11.8,1,1, -7.567, 10540.883, 154.804, 52424.618 18/02/17,02:56:19,18,11,2, 11.8,1,1, -7.567, 10540.863, 154.806, 52424.638 18/02/17,02:56:19,19,11,2, 11.8,1,1, -7.567, 10540.889, 154.826, 52424.706 18/02/17,02:56:20,00,11,2, 11.8,1,1, -7.565, 10540.887, 154.826, 52424.706 18/02/17,02:56:20,01,11,2, 11.8,1,1, -7.565, 10540.846, 154.851, 52424.720 18/02/17,02:56:20,02,11,2, 11.8,1,1, -7.565, 10540.864, 154.846, 52424.684 18/02/17,02:56:20,03,11,2, 11.8,1,1, -7.565, 10540.870, 154.852, 52424.636 18/02/17,02:56:20,04,11,2, 11.8,1,1, -7.565, 10540.840, 154.862, 52424.595 18/02/17,02:56:20,05,11,2, 11.8,1,1, -7.565, 10540.838, 154.884, 52424.695 18/02/17,02:56:20,06,11,2, 11.8,1,1, -7.565, 10540.858, 154.890, 52424.676 18/02/17,02:56:20,07,11,2, 11.8,1,1, -7.565, 10540.817, 154.886, 52424.702 18/02/17,02:56:20,08,11,2, 11.8,1,1, -7.565, 10540.844, 154.918, 52424.697 18/02/17,02:56:20,09,11,2, 11.8,1,1, -7.565, 10540.825, 154.927, 52424.657 18/02/17,02:56:20,10,11,2, 11.8,1,1, -7.565, 10540.848, 154.921, 52424.691 18/02/17,02:56:20,11,11,2, 11.8,1,1, -7.565, 10540.798, 154.918, 52424.663 18/02/17,02:56:20,12,11,2, 11.8,1,1, -7.565, 10540.826, 154.935, 52424.649 18/02/17,02:56:20,13,11,2, 11.8,1,1, -7.565, 10540.803, 154.930, 52424.637 18/02/17,02:56:20,14,11,2, 11.8,1,1, -7.565, 10540.785, 154.962, 52424.668 18/02/17,02:56:20,15,11,2, 11.8,1,1, -7.565, 10540.810, 154.937, 52424.699 18/02/17,02:56:20,16,11,2, 11.8,1,1, -7.565, 10540.809, 154.983, 52424.680 18/02/17,02:56:20,17,11,2, 11.8,1,1, -7.565, 10540.767, 154.965, 52424.628 18/02/17,02:56:20,18,11,2, 11.8,1,1, -7.565, 10540.798, 154.982, 52424.703 18/02/17,02:56:20,19,11,2, 11.8,1,1, -7.565, 10540.796, 154.987, 52424.659 18/02/17,02:56:21,00,11,2, 11.9,1,1, -7.567, 10540.795, 154.987, 52424.659 18/02/17,02:56:21,01,11,2, 11.9,1,1, -7.567, 10540.786, 155.024, 52424.710 18/02/17,02:56:21,02,11,2, 11.9,1,1, -7.567, 10540.754, 155.016, 52424.625 18/02/17,02:56:21,03,11,2, 11.9,1,1, -7.567, 10540.761, 155.040, 52424.734 18/02/17,02:56:21,04,11,2, 11.9,1,1, -7.567, 10540.778, 155.039, 52424.860 18/02/17,02:56:21,05,11,2, 11.9,1,1, -7.567, 10540.738, 155.035, 52424.598 18/02/17,02:56:21,06,11,2, 11.9,1,1, -7.567, 10540.715, 155.066, 52424.672 18/02/17,02:56:21,07,11,2, 11.9,1,1, -7.567, 10540.738, 155.068, 52424.696 18/02/17,02:56:21,08,11,2, 11.9,1,1, -7.567, 10540.730, 155.064, 52424.678 18/02/17,02:56:21,09,11,2, 11.9,1,1, -7.567, 10540.757, 155.085, 52424.761 18/02/17,02:56:21,10,11,2, 11.9,1,1, -7.567, 10540.761, 155.115, 52424.809 18/02/17,02:56:21,11,11,2, 11.9,1,1, -7.567, 10540.708, 155.086, 52424.795 18/02/17,02:56:21,12,11,2, 11.9,1,1, -7.567, 10540.746, 155.122, 52424.743 18/02/17,02:56:21,13,11,2, 11.9,1,1, -7.567, 10540.733, 155.125, 52424.772 18/02/17,02:56:21,14,11,2, 11.9,1,1, -7.567, 10540.735, 155.095, 52424.740 18/02/17,02:56:21,15,11,2, 11.9,1,1, -7.567, 10540.702, 155.123, 52424.706 18/02/17,02:56:21,16,11,2, 11.9,1,1, -7.567, 10540.703, 155.120, 52424.660 18/02/17,02:56:21,17,11,2, 11.9,1,1, -7.567, 10540.697, 155.137, 52424.695 18/02/17,02:56:21,18,11,2, 11.9,1,1, -7.567, 10540.699, 155.126, 52424.631 18/02/17,02:56:21,19,11,2, 11.9,1,1, -7.567, 10540.697, 155.164, 52424.626 18/02/17,02:56:22,00,11,2, 11.8,1,1, -7.565, 10540.695, 155.164, 52424.626 18/02/17,02:56:22,01,11,2, 11.8,1,1, -7.565, 10540.673, 155.195, 52424.755 18/02/17,02:56:22,02,11,2, 11.8,1,1, -7.565, 10540.706, 155.192, 52424.759 18/02/17,02:56:22,03,11,2, 11.8,1,1, -7.565, 10540.712, 155.186, 52424.699 18/02/17,02:56:22,04,11,2, 11.8,1,1, -7.565, 10540.674, 155.194, 52424.675 18/02/17,02:56:22,05,11,2, 11.8,1,1, -7.565, 10540.662, 155.178, 52424.695 18/02/17,02:56:22,06,11,2, 11.8,1,1, -7.565, 10540.662, 155.223, 52424.742 18/02/17,02:56:22,07,11,2, 11.8,1,1, -7.565, 10540.676, 155.244, 52424.844 18/02/17,02:56:22,08,11,2, 11.8,1,1, -7.565, 10540.681, 155.252, 52424.733 18/02/17,02:56:22,09,11,2, 11.8,1,1, -7.565, 10540.648, 155.225, 52424.830 18/02/17,02:56:22,10,11,2, 11.8,1,1, -7.565, 10540.640, 155.265, 52424.796 18/02/17,02:56:22,11,11,2, 11.8,1,1, -7.565, 10540.650, 155.249, 52424.710 18/02/17,02:56:22,12,11,2, 11.8,1,1, -7.565, 10540.642, 155.262, 52424.683 18/02/17,02:56:22,13,11,2, 11.8,1,1, -7.565, 10540.605, 155.280, 52424.694 18/02/17,02:56:22,14,11,2, 11.8,1,1, -7.565, 10540.633, 155.314, 52425.010 18/02/17,02:56:22,15,11,2, 11.8,1,1, -7.565, 10540.678, 155.316, 52424.841 18/02/17,02:56:22,16,11,2, 11.8,1,1, -7.565, 10540.661, 155.292, 52424.723 18/02/17,02:56:22,17,11,2, 11.8,1,1, -7.565, 10540.624, 155.292, 52424.718 18/02/17,02:56:22,18,11,2, 11.8,1,1, -7.565, 10540.616, 155.330, 52424.784 18/02/17,02:56:22,19,11,2, 11.8,1,1, -7.565, 10540.594, 155.324, 52424.729 18/02/17,02:56:23,00,11,2, 11.9,1,1, -7.567, 10540.587, 155.324, 52424.729 18/02/17,02:56:23,01,11,2, 11.9,1,1, -7.567, 10540.616, 155.347, 52424.728 18/02/17,02:56:23,02,11,2, 11.9,1,1, -7.567, 10540.586, 155.365, 52424.692 18/02/17,02:56:23,03,11,2, 11.9,1,1, -7.567, 10540.594, 155.370, 52424.729 18/02/17,02:56:23,04,11,2, 11.9,1,1, -7.567, 10540.585, 155.393, 52424.751 18/02/17,02:56:23,05,11,2, 11.9,1,1, -7.567, 10540.580, 155.382, 52424.691 18/02/17,02:56:23,06,11,2, 11.9,1,1, -7.567, 10540.569, 155.400, 52424.712 18/02/17,02:56:23,07,11,2, 11.9,1,1, -7.567, 10540.547, 155.391, 52424.494 18/02/17,02:56:23,08,11,2, 11.9,1,1, -7.567, 10540.571, 155.407, 52424.607 18/02/17,02:56:23,09,11,2, 11.9,1,1, -7.567, 10540.557, 155.444, 52424.755 18/02/17,02:56:23,10,11,2, 11.9,1,1, -7.567, 10540.566, 155.419, 52424.789 18/02/17,02:56:23,11,11,2, 11.9,1,1, -7.567, 10540.553, 155.449, 52424.713 18/02/17,02:56:23,12,11,2, 11.9,1,1, -7.567, 10540.531, 155.463, 52424.829 18/02/17,02:56:23,13,11,2, 11.9,1,1, -7.567, 10540.533, 155.497, 52424.803 18/02/17,02:56:23,14,11,2, 11.9,1,1, -7.567, 10540.548, 155.484, 52424.807 18/02/17,02:56:23,15,11,2, 11.9,1,1, -7.567, 10540.528, 155.478, 52424.741 18/02/17,02:56:23,16,11,2, 11.9,1,1, -7.567, 10540.525, 155.472, 52424.698 18/02/17,02:56:23,17,11,2, 11.9,1,1, -7.567, 10540.491, 155.511, 52424.994 18/02/17,02:56:23,18,11,2, 11.9,1,1, -7.567, 10540.555, 155.525, 52424.682 18/02/17,02:56:23,19,11,2, 11.9,1,1, -7.567, 10540.493, 155.490, 52424.685 18/02/17,02:56:24,00,11,2, 11.8,1,1, -7.565, 10540.487, 155.490, 52424.685 18/02/17,02:56:24,01,11,2, 11.8,1,1, -7.565, 10540.481, 155.540, 52424.724 18/02/17,02:56:24,02,11,2, 11.8,1,1, -7.565, 10540.486, 155.570, 52424.793 18/02/17,02:56:24,03,11,2, 11.8,1,1, -7.565, 10540.479, 155.575, 52424.759 18/02/17,02:56:24,04,11,2, 11.8,1,1, -7.565, 10540.457, 155.580, 52424.742 18/02/17,02:56:24,05,11,2, 11.8,1,1, -7.565, 10540.473, 155.612, 52424.838 18/02/17,02:56:24,06,11,2, 11.8,1,1, -7.565, 10540.474, 155.591, 52424.783 18/02/17,02:56:24,07,11,2, 11.8,1,1, -7.565, 10540.454, 155.603, 52424.773 18/02/17,02:56:24,08,11,2, 11.8,1,1, -7.565, 10540.467, 155.602, 52424.739 18/02/17,02:56:24,09,11,2, 11.8,1,1, -7.565, 10540.447, 155.636, 52424.728 18/02/17,02:56:24,10,11,2, 11.8,1,1, -7.565, 10540.436, 155.618, 52424.772 18/02/17,02:56:24,11,11,2, 11.8,1,1, -7.565, 10540.436, 155.646, 52424.803 18/02/17,02:56:24,12,11,2, 11.8,1,1, -7.565, 10540.401, 155.662, 52424.798 18/02/17,02:56:24,13,11,2, 11.8,1,1, -7.565, 10540.425, 155.658, 52424.729 18/02/17,02:56:24,14,11,2, 11.8,1,1, -7.565, 10540.422, 155.672, 52424.853 18/02/17,02:56:24,15,11,2, 11.8,1,1, -7.565, 10540.406, 155.674, 52424.801 18/02/17,02:56:24,16,11,2, 11.8,1,1, -7.565, 10540.420, 155.706, 52424.849 18/02/17,02:56:24,17,11,2, 11.8,1,1, -7.565, 10540.404, 155.683, 52424.752 18/02/17,02:56:24,18,11,2, 11.8,1,1, -7.565, 10540.414, 155.720, 52424.765 18/02/17,02:56:24,19,11,2, 11.8,1,1, -7.565, 10540.389, 155.707, 52424.720 18/02/17,02:56:25,00,11,2, 11.9,1,1, -7.568, 10540.386, 155.707, 52424.720 18/02/17,02:56:25,01,11,2, 11.9,1,1, -7.568, 10540.371, 155.735, 52424.780 18/02/17,02:56:25,02,11,2, 11.9,1,1, -7.568, 10540.373, 155.732, 52424.774 18/02/17,02:56:25,03,11,2, 11.9,1,1, -7.568, 10540.354, 155.766, 52424.809 18/02/17,02:56:25,04,11,2, 11.9,1,1, -7.568, 10540.334, 155.767, 52424.865 18/02/17,02:56:25,05,11,2, 11.9,1,1, -7.568, 10540.334, 155.796, 52424.788 18/02/17,02:56:25,06,11,2, 11.9,1,1, -7.568, 10540.336, 155.784, 52424.780 18/02/17,02:56:25,07,11,2, 11.9,1,1, -7.568, 10540.340, 155.827, 52424.902 18/02/17,02:56:25,08,11,2, 11.9,1,1, -7.568, 10540.341, 155.813, 52424.796 18/02/17,02:56:25,09,11,2, 11.9,1,1, -7.568, 10540.319, 155.851, 52424.830 18/02/17,02:56:25,10,11,2, 11.9,1,1, -7.568, 10540.306, 155.832, 52424.789 18/02/17,02:56:25,11,11,2, 11.9,1,1, -7.568, 10540.296, 155.851, 52424.815 18/02/17,02:56:25,12,11,2, 11.9,1,1, -7.568, 10540.271, 155.879, 52424.869 18/02/17,02:56:25,13,11,2, 11.9,1,1, -7.568, 10540.279, 155.870, 52424.824 18/02/17,02:56:25,14,11,2, 11.9,1,1, -7.568, 10540.286, 155.910, 52424.853 18/02/17,02:56:25,15,11,2, 11.9,1,1, -7.568, 10540.236, 155.890, 52424.807 18/02/17,02:56:25,16,11,2, 11.9,1,1, -7.568, 10540.236, 155.890, 52424.877 18/02/17,02:56:25,17,11,2, 11.9,1,1, -7.568, 10540.254, 155.920, 52424.833 18/02/17,02:56:25,18,11,2, 11.9,1,1, -7.568, 10540.226, 155.921, 52424.884 18/02/17,02:56:25,19,11,2, 11.9,1,1, -7.568, 10540.246, 155.942, 52424.939 18/02/17,02:56:26,00,11,2, 11.9,1,1, -7.568, 10540.245, 155.942, 52424.939 18/02/17,02:56:26,01,11,2, 11.9,1,1, -7.568, 10540.190, 155.968, 52424.826 18/02/17,02:56:26,02,11,2, 11.9,1,1, -7.568, 10540.198, 155.944, 52424.817 18/02/17,02:56:26,03,11,2, 11.9,1,1, -7.568, 10540.180, 155.985, 52424.856 18/02/17,02:56:26,04,11,2, 11.9,1,1, -7.568, 10540.149, 155.963, 52424.830 18/02/17,02:56:26,05,11,2, 11.9,1,1, -7.568, 10540.164, 156.045, 52424.921 18/02/17,02:56:26,06,11,2, 11.9,1,1, -7.568, 10540.137, 156.019, 52424.920 18/02/17,02:56:26,07,11,2, 11.9,1,1, -7.568, 10540.134, 156.033, 52424.963 18/02/17,02:56:26,08,11,2, 11.9,1,1, -7.568, 10540.149, 156.039, 52424.847 18/02/17,02:56:26,09,11,2, 11.9,1,1, -7.568, 10540.136, 156.036, 52424.884 18/02/17,02:56:26,10,11,2, 11.9,1,1, -7.568, 10540.130, 156.060, 52424.891 18/02/17,02:56:26,11,11,2, 11.9,1,1, -7.568, 10540.120, 156.045, 52424.849 18/02/17,02:56:26,12,11,2, 11.9,1,1, -7.568, 10540.085, 156.089, 52424.863 18/02/17,02:56:26,13,11,2, 11.9,1,1, -7.568, 10540.106, 156.093, 52424.908 18/02/17,02:56:26,14,11,2, 11.9,1,1, -7.568, 10540.068, 156.095, 52424.815 18/02/17,02:56:26,15,11,2, 11.9,1,1, -7.568, 10540.073, 156.126, 52424.923 18/02/17,02:56:26,16,11,2, 11.9,1,1, -7.568, 10540.055, 156.110, 52424.901 18/02/17,02:56:26,17,11,2, 11.9,1,1, -7.568, 10540.083, 156.149, 52424.891 18/02/17,02:56:26,18,11,2, 11.9,1,1, -7.568, 10540.061, 156.129, 52424.822 18/02/17,02:56:26,19,11,2, 11.9,1,1, -7.568, 10540.032, 156.174, 52424.899 18/02/17,02:56:27,00,11,2, 11.9,1,1, -7.568, 10540.028, 156.174, 52424.899 18/02/17,02:56:27,01,11,2, 11.9,1,1, -7.568, 10540.007, 156.178, 52424.843 18/02/17,02:56:27,02,11,2, 11.9,1,1, -7.568, 10539.983, 156.194, 52424.837 18/02/17,02:56:27,03,11,2, 11.9,1,1, -7.568, 10539.987, 156.223, 52424.891 18/02/17,02:56:27,04,11,2, 11.9,1,1, -7.568, 10539.964, 156.235, 52424.916 18/02/17,02:56:27,05,11,2, 11.9,1,1, -7.568, 10539.963, 156.231, 52424.967 18/02/17,02:56:27,06,11,2, 11.9,1,1, -7.568, 10539.949, 156.276, 52424.873 18/02/17,02:56:27,07,11,2, 11.9,1,1, -7.568, 10539.960, 156.249, 52424.928 18/02/17,02:56:27,08,11,2, 11.9,1,1, -7.568, 10539.961, 156.268, 52424.986 18/02/17,02:56:27,09,11,2, 11.9,1,1, -7.568, 10539.948, 156.270, 52424.881 18/02/17,02:56:27,10,11,2, 11.9,1,1, -7.568, 10539.922, 156.295, 52424.989 18/02/17,02:56:27,11,11,2, 11.9,1,1, -7.568, 10539.935, 156.257, 52424.953 18/02/17,02:56:27,12,11,2, 11.9,1,1, -7.568, 10539.910, 156.303, 52424.925 18/02/17,02:56:27,13,11,2, 11.9,1,1, -7.568, 10539.914, 156.334, 52424.986 18/02/17,02:56:27,14,11,2, 11.9,1,1, -7.568, 10539.895, 156.309, 52424.898 18/02/17,02:56:27,15,11,2, 11.9,1,1, -7.568, 10539.881, 156.325, 52424.904 18/02/17,02:56:27,16,11,2, 11.9,1,1, -7.568, 10539.850, 156.334, 52424.930 18/02/17,02:56:27,17,11,2, 11.9,1,1, -7.568, 10539.852, 156.358, 52424.966 18/02/17,02:56:27,18,11,2, 11.9,1,1, -7.568, 10539.842, 156.362, 52424.902 18/02/17,02:56:27,19,11,2, 11.9,1,1, -7.568, 10539.828, 156.373, 52424.909 18/02/17,02:56:28,00,11,2, 11.9,1,1, -7.568, 10539.827, 156.373, 52424.909 18/02/17,02:56:28,01,11,2, 11.9,1,1, -7.568, 10539.802, 156.405, 52424.972 18/02/17,02:56:28,02,11,2, 11.9,1,1, -7.568, 10539.802, 156.384, 52424.883 18/02/17,02:56:28,03,11,2, 11.9,1,1, -7.568, 10539.807, 156.399, 52424.955 18/02/17,02:56:28,04,11,2, 11.9,1,1, -7.568, 10539.794, 156.438, 52425.006 18/02/17,02:56:28,05,11,2, 11.9,1,1, -7.568, 10539.787, 156.430, 52425.027 18/02/17,02:56:28,06,11,2, 11.9,1,1, -7.568, 10539.794, 156.441, 52425.034 18/02/17,02:56:28,07,11,2, 11.9,1,1, -7.568, 10539.763, 156.450, 52424.929 18/02/17,02:56:28,08,11,2, 11.9,1,1, -7.568, 10539.731, 156.470, 52424.949 18/02/17,02:56:28,09,11,2, 11.9,1,1, -7.568, 10539.761, 156.504, 52425.001 18/02/17,02:56:28,10,11,2, 11.9,1,1, -7.568, 10539.728, 156.487, 52424.909 18/02/17,02:56:28,11,11,2, 11.9,1,1, -7.568, 10539.744, 156.515, 52424.988 18/02/17,02:56:28,12,11,2, 11.9,1,1, -7.568, 10539.717, 156.484, 52424.956 18/02/17,02:56:28,13,11,2, 11.9,1,1, -7.568, 10539.708, 156.526, 52424.941 18/02/17,02:56:28,14,11,2, 11.9,1,1, -7.568, 10539.706, 156.532, 52425.004 18/02/17,02:56:28,15,11,2, 11.9,1,1, -7.568, 10539.726, 156.523, 52424.984 18/02/17,02:56:28,16,11,2, 11.9,1,1, -7.568, 10539.679, 156.533, 52424.987 18/02/17,02:56:28,17,11,2, 11.9,1,1, -7.568, 10539.658, 156.529, 52424.937 18/02/17,02:56:28,18,11,2, 11.9,1,1, -7.568, 10539.683, 156.549, 52424.944 18/02/17,02:56:28,19,11,2, 11.9,1,1, -7.568, 10539.671, 156.560, 52424.912 18/02/17,02:56:29,00,11,2, 11.8,1,1, -7.564, 10539.669, 156.560, 52424.912 18/02/17,02:56:29,01,11,2, 11.8,1,1, -7.564, 10539.664, 156.588, 52424.999 18/02/17,02:56:29,02,11,2, 11.8,1,1, -7.564, 10539.635, 156.618, 52424.922 18/02/17,02:56:29,03,11,2, 11.8,1,1, -7.564, 10539.634, 156.616, 52424.990 18/02/17,02:56:29,04,11,2, 11.8,1,1, -7.564, 10539.605, 156.629, 52425.083 18/02/17,02:56:29,05,11,2, 11.8,1,1, -7.564, 10539.612, 156.645, 52425.031 18/02/17,02:56:29,06,11,2, 11.8,1,1, -7.564, 10539.585, 156.638, 52425.022 18/02/17,02:56:29,07,11,2, 11.8,1,1, -7.564, 10539.607, 156.679, 52425.050 18/02/17,02:56:29,08,11,2, 11.8,1,1, -7.564, 10539.585, 156.656, 52424.998 18/02/17,02:56:29,09,11,2, 11.8,1,1, -7.564, 10539.576, 156.684, 52424.964 18/02/17,02:56:29,10,11,2, 11.8,1,1, -7.564, 10539.563, 156.672, 52424.972 18/02/17,02:56:29,11,11,2, 11.8,1,1, -7.564, 10539.579, 156.717, 52425.039 18/02/17,02:56:29,12,11,2, 11.8,1,1, -7.564, 10539.561, 156.699, 52424.955 18/02/17,02:56:29,13,11,2, 11.8,1,1, -7.564, 10539.543, 156.690, 52424.975 18/02/17,02:56:29,14,11,2, 11.8,1,1, -7.564, 10539.567, 156.744, 52425.124 18/02/17,02:56:29,15,11,2, 11.8,1,1, -7.564, 10539.497, 156.749, 52425.155 18/02/17,02:56:29,16,11,2, 11.8,1,1, -7.564, 10539.528, 156.762, 52424.895 18/02/17,02:56:29,17,11,2, 11.8,1,1, -7.564, 10539.495, 156.777, 52425.030 18/02/17,02:56:29,18,11,2, 11.8,1,1, -7.564, 10539.524, 156.809, 52424.957 18/02/17,02:56:29,19,11,2, 11.8,1,1, -7.564, 10539.488, 156.764, 52424.954 18/02/17,02:56:30,00,11,2, 11.9,1,1, -7.566, 10539.485, 156.764, 52424.954 18/02/17,02:56:30,01,11,2, 11.9,1,1, -7.566, 10539.455, 156.813, 52424.967 18/02/17,02:56:30,02,11,2, 11.9,1,1, -7.566, 10539.446, 156.815, 52425.041 18/02/17,02:56:30,03,11,2, 11.9,1,1, -7.566, 10539.436, 156.843, 52424.872 18/02/17,02:56:30,04,11,2, 11.9,1,1, -7.566, 10539.407, 156.815, 52424.927 18/02/17,02:56:30,05,11,2, 11.9,1,1, -7.566, 10539.423, 156.880, 52425.062 18/02/17,02:56:30,06,11,2, 11.9,1,1, -7.566, 10539.403, 156.876, 52425.065 18/02/17,02:56:30,07,11,2, 11.9,1,1, -7.566, 10539.422, 156.893, 52425.070 18/02/17,02:56:30,08,11,2, 11.9,1,1, -7.566, 10539.426, 156.914, 52425.109 18/02/17,02:56:30,09,11,2, 11.9,1,1, -7.566, 10539.434, 156.900, 52425.080 18/02/17,02:56:30,10,11,2, 11.9,1,1, -7.566, 10539.405, 156.926, 52425.000 18/02/17,02:56:30,11,11,2, 11.9,1,1, -7.566, 10539.395, 156.914, 52424.979 18/02/17,02:56:30,12,11,2, 11.9,1,1, -7.566, 10539.382, 156.981, 52425.030 18/02/17,02:56:30,13,11,2, 11.9,1,1, -7.566, 10539.371, 156.938, 52425.066 18/02/17,02:56:30,14,11,2, 11.9,1,1, -7.566, 10539.356, 156.959, 52424.962 18/02/17,02:56:30,15,11,2, 11.9,1,1, -7.566, 10539.358, 156.950, 52425.057 18/02/17,02:56:30,16,11,2, 11.9,1,1, -7.566, 10539.354, 156.985, 52425.029 18/02/17,02:56:30,17,11,2, 11.9,1,1, -7.566, 10539.344, 157.026, 52425.061 18/02/17,02:56:30,18,11,2, 11.9,1,1, -7.566, 10539.351, 157.004, 52424.989 18/02/17,02:56:30,19,11,2, 11.9,1,1, -7.566, 10539.335, 157.021, 52425.061 18/02/17,02:56:31,00,11,2, 11.8,1,1, -7.566, 10539.327, 157.021, 52425.061 18/02/17,02:56:31,01,11,2, 11.8,1,1, -7.566, 10539.295, 157.043, 52424.915 18/02/17,02:56:31,02,11,2, 11.8,1,1, -7.566, 10539.292, 157.049, 52425.209 18/02/17,02:56:31,03,11,2, 11.8,1,1, -7.566, 10539.341, 157.081, 52425.107 18/02/17,02:56:31,04,11,2, 11.8,1,1, -7.566, 10539.320, 157.076, 52425.113 18/02/17,02:56:31,05,11,2, 11.8,1,1, -7.566, 10539.284, 157.080, 52425.163 18/02/17,02:56:31,06,11,2, 11.8,1,1, -7.566, 10539.264, 157.110, 52425.078 18/02/17,02:56:31,07,11,2, 11.8,1,1, -7.566, 10539.258, 157.114, 52425.061 18/02/17,02:56:31,08,11,2, 11.8,1,1, -7.566, 10539.262, 157.132, 52425.127 18/02/17,02:56:31,09,11,2, 11.8,1,1, -7.566, 10539.269, 157.126, 52425.140 18/02/17,02:56:31,10,11,2, 11.8,1,1, -7.566, 10539.242, 157.151, 52425.099 18/02/17,02:56:31,11,11,2, 11.8,1,1, -7.566, 10539.185, 157.162, 52425.133 18/02/17,02:56:31,12,11,2, 11.8,1,1, -7.566, 10539.226, 157.199, 52425.211 18/02/17,02:56:31,13,11,2, 11.8,1,1, -7.566, 10539.193, 157.165, 52425.163 18/02/17,02:56:31,14,11,2, 11.8,1,1, -7.566, 10539.181, 157.204, 52425.098 18/02/17,02:56:31,15,11,2, 11.8,1,1, -7.566, 10539.229, 157.216, 52425.123 18/02/17,02:56:31,16,11,2, 11.8,1,1, -7.566, 10539.171, 157.241, 52425.094 18/02/17,02:56:31,17,11,2, 11.8,1,1, -7.566, 10539.151, 157.265, 52425.183 18/02/17,02:56:31,18,11,2, 11.8,1,1, -7.566, 10539.130, 157.276, 52425.165 18/02/17,02:56:31,19,11,2, 11.8,1,1, -7.566, 10539.150, 157.270, 52425.155 18/02/17,02:56:32,00,11,2, 11.9,1,1, -7.567, 10539.143, 157.270, 52425.155 18/02/17,02:56:32,01,11,2, 11.9,1,1, -7.567, 10539.096, 157.294, 52425.133 18/02/17,02:56:32,02,11,2, 11.9,1,1, -7.567, 10539.105, 157.310, 52425.088 18/02/17,02:56:32,03,11,2, 11.9,1,1, -7.567, 10539.132, 157.310, 52425.139 18/02/17,02:56:32,04,11,2, 11.9,1,1, -7.567, 10539.107, 157.330, 52425.002 18/02/17,02:56:32,05,11,2, 11.9,1,1, -7.567, 10539.083, 157.356, 52425.129 18/02/17,02:56:32,06,11,2, 11.9,1,1, -7.567, 10539.084, 157.370, 52425.090 18/02/17,02:56:32,07,11,2, 11.9,1,1, -7.567, 10539.057, 157.371, 52425.182 18/02/17,02:56:32,08,11,2, 11.9,1,1, -7.567, 10539.051, 157.393, 52425.203 18/02/17,02:56:32,09,11,2, 11.9,1,1, -7.567, 10539.054, 157.406, 52425.139 18/02/17,02:56:32,10,11,2, 11.9,1,1, -7.567, 10539.022, 157.417, 52425.246 18/02/17,02:56:32,11,11,2, 11.9,1,1, -7.567, 10539.051, 157.440, 52425.233 18/02/17,02:56:32,12,11,2, 11.9,1,1, -7.567, 10539.011, 157.448, 52425.116 18/02/17,02:56:32,13,11,2, 11.9,1,1, -7.567, 10538.967, 157.449, 52425.187 18/02/17,02:56:32,14,11,2, 11.9,1,1, -7.567, 10538.968, 157.439, 52425.221 18/02/17,02:56:32,15,11,2, 11.9,1,1, -7.567, 10538.966, 157.481, 52425.218 18/02/17,02:56:32,16,11,2, 11.9,1,1, -7.567, 10538.973, 157.508, 52425.240 18/02/17,02:56:32,17,11,2, 11.9,1,1, -7.567, 10538.964, 157.501, 52425.195 18/02/17,02:56:32,18,11,2, 11.9,1,1, -7.567, 10538.955, 157.527, 52425.200 18/02/17,02:56:32,19,11,2, 11.9,1,1, -7.567, 10538.934, 157.500, 52425.209 18/02/17,02:56:33,00,11,2, 11.8,1,1, -7.567, 10538.926, 157.500, 52425.209 18/02/17,02:56:33,01,11,2, 11.8,1,1, -7.567, 10538.929, 157.537, 52425.159 18/02/17,02:56:33,02,11,2, 11.8,1,1, -7.567, 10538.884, 157.555, 52425.215 18/02/17,02:56:33,03,11,2, 11.8,1,1, -7.567, 10538.869, 157.580, 52425.199 18/02/17,02:56:33,04,11,2, 11.8,1,1, -7.567, 10538.868, 157.586, 52425.162 18/02/17,02:56:33,05,11,2, 11.8,1,1, -7.567, 10538.855, 157.620, 52425.219 18/02/17,02:56:33,06,11,2, 11.8,1,1, -7.567, 10538.856, 157.634, 52425.258 18/02/17,02:56:33,07,11,2, 11.8,1,1, -7.567, 10538.835, 157.651, 52425.235 18/02/17,02:56:33,08,11,2, 11.8,1,1, -7.567, 10538.837, 157.629, 52425.200 18/02/17,02:56:33,09,11,2, 11.8,1,1, -7.567, 10538.820, 157.647, 52425.198 18/02/17,02:56:33,10,11,2, 11.8,1,1, -7.567, 10538.807, 157.655, 52425.301 18/02/17,02:56:33,11,11,2, 11.8,1,1, -7.567, 10538.815, 157.696, 52425.274 18/02/17,02:56:33,12,11,2, 11.8,1,1, -7.567, 10538.764, 157.676, 52425.281 18/02/17,02:56:33,13,11,2, 11.8,1,1, -7.567, 10538.773, 157.686, 52425.248 18/02/17,02:56:33,14,11,2, 11.8,1,1, -7.567, 10538.762, 157.705, 52425.246 18/02/17,02:56:33,15,11,2, 11.8,1,1, -7.567, 10538.742, 157.717, 52425.237 18/02/17,02:56:33,16,11,2, 11.8,1,1, -7.567, 10538.750, 157.731, 52425.314 18/02/17,02:56:33,17,11,2, 11.8,1,1, -7.567, 10538.710, 157.728, 52425.198 18/02/17,02:56:33,18,11,2, 11.8,1,1, -7.567, 10538.694, 157.743, 52425.258 18/02/17,02:56:33,19,11,2, 11.8,1,1, -7.567, 10538.684, 157.784, 52425.363 18/02/17,02:56:34,00,11,2, 11.8,1,1, -7.569, 10538.676, 157.784, 52425.363 18/02/17,02:56:34,01,11,2, 11.8,1,1, -7.569, 10538.668, 157.803, 52425.493 18/02/17,02:56:34,02,11,2, 11.8,1,1, -7.569, 10538.668, 157.791, 52425.307 18/02/17,02:56:34,03,11,2, 11.8,1,1, -7.569, 10538.674, 157.815, 52425.303 18/02/17,02:56:34,04,11,2, 11.8,1,1, -7.569, 10538.653, 157.837, 52425.264 18/02/17,02:56:34,05,11,2, 11.8,1,1, -7.569, 10538.637, 157.850, 52425.236 18/02/17,02:56:34,06,11,2, 11.8,1,1, -7.569, 10538.644, 157.847, 52425.255 18/02/17,02:56:34,07,11,2, 11.8,1,1, -7.569, 10538.619, 157.870, 52425.281 18/02/17,02:56:34,08,11,2, 11.8,1,1, -7.569, 10538.639, 157.899, 52425.295 18/02/17,02:56:34,09,11,2, 11.8,1,1, -7.569, 10538.600, 157.902, 52425.329 18/02/17,02:56:34,10,11,2, 11.8,1,1, -7.569, 10538.620, 157.915, 52425.288 18/02/17,02:56:34,11,11,2, 11.8,1,1, -7.569, 10538.597, 157.918, 52425.353 18/02/17,02:56:34,12,11,2, 11.8,1,1, -7.569, 10538.570, 157.941, 52425.320 18/02/17,02:56:34,13,11,2, 11.8,1,1, -7.569, 10538.564, 157.951, 52425.322 18/02/17,02:56:34,14,11,2, 11.8,1,1, -7.569, 10538.579, 157.951, 52425.262 18/02/17,02:56:34,15,11,2, 11.8,1,1, -7.569, 10538.527, 157.976, 52425.244 18/02/17,02:56:34,16,11,2, 11.8,1,1, -7.569, 10538.536, 158.000, 52425.332 18/02/17,02:56:34,17,11,2, 11.8,1,1, -7.569, 10538.518, 157.995, 52425.339 18/02/17,02:56:34,18,11,2, 11.8,1,1, -7.569, 10538.537, 157.996, 52425.348 18/02/17,02:56:34,19,11,2, 11.8,1,1, -7.569, 10538.514, 157.999, 52425.304 18/02/17,02:56:35,00,10,2, 11.9,1,1, -7.568, 10538.509, 157.999, 52425.304 18/02/17,02:56:35,01,10,2, 11.9,1,1, -7.568, 10538.510, 158.051, 52425.302 18/02/17,02:56:35,02,10,2, 11.9,1,1, -7.568, 10538.484, 158.033, 52425.279 18/02/17,02:56:35,03,10,2, 11.9,1,1, -7.568, 10538.480, 158.057, 52425.353 18/02/17,02:56:35,04,10,2, 11.9,1,1, -7.568, 10538.451, 158.054, 52425.287 18/02/17,02:56:35,05,10,2, 11.9,1,1, -7.568, 10538.443, 158.091, 52425.338 18/02/17,02:56:35,06,10,2, 11.9,1,1, -7.568, 10538.447, 158.125, 52425.310 18/02/17,02:56:35,07,10,2, 11.9,1,1, -7.568, 10538.427, 158.111, 52425.524 18/02/17,02:56:35,08,10,2, 11.9,1,1, -7.568, 10538.466, 158.125, 52425.399 18/02/17,02:56:35,09,10,2, 11.9,1,1, -7.568, 10538.430, 158.126, 52425.316 18/02/17,02:56:35,10,10,2, 11.9,1,1, -7.568, 10538.440, 158.141, 52425.353 18/02/17,02:56:35,11,10,2, 11.9,1,1, -7.568, 10538.433, 158.140, 52425.342 18/02/17,02:56:35,12,10,2, 11.9,1,1, -7.568, 10538.412, 158.146, 52425.355 18/02/17,02:56:35,13,10,2, 11.9,1,1, -7.568, 10538.431, 158.157, 52425.326 18/02/17,02:56:35,14,10,2, 11.9,1,1, -7.568, 10538.386, 158.158, 52425.360 18/02/17,02:56:35,15,10,2, 11.9,1,1, -7.568, 10538.405, 158.198, 52425.421 18/02/17,02:56:35,16,10,2, 11.9,1,1, -7.568, 10538.369, 158.196, 52425.314 18/02/17,02:56:35,17,10,2, 11.9,1,1, -7.568, 10538.378, 158.214, 52425.405 18/02/17,02:56:35,18,10,2, 11.9,1,1, -7.568, 10538.360, 158.206, 52425.400 18/02/17,02:56:35,19,10,2, 11.9,1,1, -7.568, 10538.365, 158.226, 52425.443 18/02/17,02:56:36,00,11,2, 11.8,1,1, -7.566, 10538.359, 158.226, 52425.443 18/02/17,02:56:36,01,11,2, 11.8,1,1, -7.566, 10538.336, 158.241, 52425.461 18/02/17,02:56:36,02,11,2, 11.8,1,1, -7.566, 10538.349, 158.261, 52425.405 18/02/17,02:56:36,03,11,2, 11.8,1,1, -7.566, 10538.329, 158.235, 52425.301 18/02/17,02:56:36,04,11,2, 11.8,1,1, -7.566, 10538.317, 158.273, 52425.300 18/02/17,02:56:36,05,11,2, 11.8,1,1, -7.566, 10538.300, 158.270, 52425.397 18/02/17,02:56:36,06,11,2, 11.8,1,1, -7.566, 10538.290, 158.266, 52425.387 18/02/17,02:56:36,07,11,2, 11.8,1,1, -7.566, 10538.283, 158.289, 52425.348 18/02/17,02:56:36,08,11,2, 11.8,1,1, -7.566, 10538.284, 158.303, 52425.416 18/02/17,02:56:36,09,11,2, 11.8,1,1, -7.566, 10538.283, 158.335, 52425.385 18/02/17,02:56:36,10,11,2, 11.8,1,1, -7.566, 10538.250, 158.302, 52425.360 18/02/17,02:56:36,11,11,2, 11.8,1,1, -7.566, 10538.246, 158.348, 52425.366 18/02/17,02:56:36,12,11,2, 11.8,1,1, -7.566, 10538.233, 158.314, 52425.405 18/02/17,02:56:36,13,11,2, 11.8,1,1, -7.566, 10538.252, 158.350, 52425.415 18/02/17,02:56:36,14,11,2, 11.8,1,1, -7.566, 10538.231, 158.369, 52425.376 18/02/17,02:56:36,15,11,2, 11.8,1,1, -7.566, 10538.198, 158.371, 52425.446 18/02/17,02:56:36,16,11,2, 11.8,1,1, -7.566, 10538.225, 158.377, 52425.427 18/02/17,02:56:36,17,11,2, 11.8,1,1, -7.566, 10538.192, 158.371, 52425.343 18/02/17,02:56:36,18,11,2, 11.8,1,1, -7.566, 10538.202, 158.404, 52425.402 18/02/17,02:56:36,19,11,2, 11.8,1,1, -7.566, 10538.168, 158.392, 52425.469 18/02/17,02:56:37,00,11,2, 11.8,1,1, -7.569, 10538.167, 158.392, 52425.469 18/02/17,02:56:37,01,11,2, 11.8,1,1, -7.569, 10538.188, 158.416, 52425.407 18/02/17,02:56:37,02,11,2, 11.8,1,1, -7.569, 10538.148, 158.424, 52425.388 18/02/17,02:56:37,03,11,2, 11.8,1,1, -7.569, 10538.184, 158.433, 52425.415 18/02/17,02:56:37,04,11,2, 11.8,1,1, -7.569, 10538.111, 158.433, 52425.400 18/02/17,02:56:37,05,11,2, 11.8,1,1, -7.569, 10538.121, 158.448, 52425.408 18/02/17,02:56:37,06,11,2, 11.8,1,1, -7.569, 10538.091, 158.465, 52425.446 18/02/17,02:56:37,07,11,2, 11.8,1,1, -7.569, 10538.091, 158.484, 52425.476 18/02/17,02:56:37,08,11,2, 11.8,1,1, -7.569, 10538.097, 158.491, 52425.452 18/02/17,02:56:37,09,11,2, 11.8,1,1, -7.569, 10538.108, 158.505, 52425.364 18/02/17,02:56:37,10,11,2, 11.8,1,1, -7.569, 10538.067, 158.502, 52425.433 18/02/17,02:56:37,11,11,2, 11.8,1,1, -7.569, 10538.073, 158.512, 52425.410 18/02/17,02:56:37,12,11,2, 11.8,1,1, -7.569, 10538.070, 158.529, 52425.465 18/02/17,02:56:37,13,11,2, 11.8,1,1, -7.569, 10538.052, 158.519, 52425.437 18/02/17,02:56:37,14,11,2, 11.8,1,1, -7.569, 10538.051, 158.567, 52425.412 18/02/17,02:56:37,15,11,2, 11.8,1,1, -7.569, 10538.062, 158.522, 52425.418 18/02/17,02:56:37,16,11,2, 11.8,1,1, -7.569, 10538.016, 158.549, 52425.492 18/02/17,02:56:37,17,11,2, 11.8,1,1, -7.569, 10538.015, 158.552, 52425.367 18/02/17,02:56:37,18,11,2, 11.8,1,1, -7.569, 10538.023, 158.551, 52425.457 18/02/17,02:56:37,19,11,2, 11.8,1,1, -7.569, 10538.000, 158.551, 52425.418 18/02/17,02:56:38,00,10,2, 11.8,1,1, -7.563, 10538.000, 158.551, 52425.418 18/02/17,02:56:38,01,10,2, 11.8,1,1, -7.563, 10537.988, 158.598, 52425.483 18/02/17,02:56:38,02,10,2, 11.8,1,1, -7.563, 10537.963, 158.553, 52425.412 18/02/17,02:56:38,03,10,2, 11.8,1,1, -7.563, 10537.967, 158.608, 52425.482 18/02/17,02:56:38,04,10,2, 11.8,1,1, -7.563, 10537.970, 158.590, 52425.422 18/02/17,02:56:38,05,10,2, 11.8,1,1, -7.563, 10537.941, 158.590, 52425.433 18/02/17,02:56:38,06,10,2, 11.8,1,1, -7.563, 10537.933, 158.605, 52425.395 18/02/17,02:56:38,07,10,2, 11.8,1,1, -7.563, 10537.903, 158.615, 52425.485 18/02/17,02:56:38,08,10,2, 11.8,1,1, -7.563, 10537.919, 158.631, 52425.480 18/02/17,02:56:38,09,10,2, 11.8,1,1, -7.563, 10537.871, 158.631, 52425.445 18/02/17,02:56:38,10,10,2, 11.8,1,1, -7.563, 10537.872, 158.649, 52425.439 18/02/17,02:56:38,11,10,2, 11.8,1,1, -7.563, 10537.870, 158.665, 52425.536 18/02/17,02:56:38,12,10,2, 11.8,1,1, -7.563, 10537.857, 158.642, 52425.518 18/02/17,02:56:38,13,10,2, 11.8,1,1, -7.563, 10537.860, 158.658, 52425.487 18/02/17,02:56:38,14,10,2, 11.8,1,1, -7.563, 10537.854, 158.677, 52425.495 18/02/17,02:56:38,15,10,2, 11.8,1,1, -7.563, 10537.846, 158.726, 52425.523 18/02/17,02:56:38,16,10,2, 11.8,1,1, -7.563, 10537.827, 158.702, 52425.427 18/02/17,02:56:38,17,10,2, 11.8,1,1, -7.563, 10537.823, 158.742, 52425.479 18/02/17,02:56:38,18,10,2, 11.8,1,1, -7.563, 10537.792, 158.720, 52425.545 18/02/17,02:56:38,19,10,2, 11.8,1,1, -7.563, 10537.790, 158.737, 52425.469 18/02/17,02:56:39,00,11,2, 11.8,1,1, -7.567, 10537.783, 158.737, 52425.469 18/02/17,02:56:39,01,11,2, 11.8,1,1, -7.567, 10537.794, 158.750, 52425.459 18/02/17,02:56:39,02,11,2, 11.8,1,1, -7.567, 10537.774, 158.790, 52425.551 18/02/17,02:56:39,03,11,2, 11.8,1,1, -7.567, 10537.759, 158.762, 52425.588 18/02/17,02:56:39,04,11,2, 11.8,1,1, -7.567, 10537.755, 158.774, 52425.506 18/02/17,02:56:39,05,11,2, 11.8,1,1, -7.567, 10537.744, 158.798, 52425.561 18/02/17,02:56:39,06,11,2, 11.8,1,1, -7.567, 10537.744, 158.779, 52425.542 18/02/17,02:56:39,07,11,2, 11.8,1,1, -7.567, 10537.726, 158.783, 52425.473 18/02/17,02:56:39,08,11,2, 11.8,1,1, -7.567, 10537.702, 158.786, 52425.473 18/02/17,02:56:39,09,11,2, 11.8,1,1, -7.567, 10537.701, 158.817, 52425.491 18/02/17,02:56:39,10,11,2, 11.8,1,1, -7.567, 10537.690, 158.815, 52425.462 18/02/17,02:56:39,11,11,2, 11.8,1,1, -7.567, 10537.679, 158.823, 52425.323 18/02/17,02:56:39,12,11,2, 11.8,1,1, -7.567, 10537.672, 158.830, 52425.519 18/02/17,02:56:39,13,11,2, 11.8,1,1, -7.567, 10537.671, 158.842, 52425.604 18/02/17,02:56:39,14,11,2, 11.8,1,1, -7.567, 10537.688, 158.839, 52425.526 18/02/17,02:56:39,15,11,2, 11.8,1,1, -7.567, 10537.664, 158.855, 52425.546 18/02/17,02:56:39,16,11,2, 11.8,1,1, -7.567, 10537.657, 158.879, 52425.499 18/02/17,02:56:39,17,11,2, 11.8,1,1, -7.567, 10537.620, 158.876, 52425.502 18/02/17,02:56:39,18,11,2, 11.8,1,1, -7.567, 10537.629, 158.914, 52425.522 18/02/17,02:56:39,19,11,2, 11.8,1,1, -7.567, 10537.610, 158.906, 52425.520 18/02/17,02:56:40,00,11,2, 11.9,1,1, -7.565, 10537.608, 158.906, 52425.520 18/02/17,02:56:40,01,11,2, 11.9,1,1, -7.565, 10537.612, 158.909, 52425.490 18/02/17,02:56:40,02,11,2, 11.9,1,1, -7.565, 10537.626, 158.931, 52425.635 18/02/17,02:56:40,03,11,2, 11.9,1,1, -7.565, 10537.556, 158.935, 52425.518 18/02/17,02:56:40,04,11,2, 11.9,1,1, -7.565, 10537.582, 158.944, 52425.581 18/02/17,02:56:40,05,11,2, 11.9,1,1, -7.565, 10537.607, 158.958, 52425.587 18/02/17,02:56:40,06,11,2, 11.9,1,1, -7.565, 10537.594, 158.961, 52425.618 18/02/17,02:56:40,07,11,2, 11.9,1,1, -7.565, 10537.555, 158.996, 52425.598 18/02/17,02:56:40,08,11,2, 11.9,1,1, -7.565, 10537.564, 158.987, 52425.571 18/02/17,02:56:40,09,11,2, 11.9,1,1, -7.565, 10537.547, 159.006, 52425.591 18/02/17,02:56:40,10,11,2, 11.9,1,1, -7.565, 10537.549, 158.986, 52425.568 18/02/17,02:56:40,11,11,2, 11.9,1,1, -7.565, 10537.531, 158.992, 52425.611 18/02/17,02:56:40,12,11,2, 11.9,1,1, -7.565, 10537.537, 159.014, 52425.616 18/02/17,02:56:40,13,11,2, 11.9,1,1, -7.565, 10537.515, 159.001, 52425.530 18/02/17,02:56:40,14,11,2, 11.9,1,1, -7.565, 10537.520, 159.030, 52425.557 18/02/17,02:56:40,15,11,2, 11.9,1,1, -7.565, 10537.505, 159.018, 52425.535 18/02/17,02:56:40,16,11,2, 11.9,1,1, -7.565, 10537.488, 159.045, 52425.607 18/02/17,02:56:40,17,11,2, 11.9,1,1, -7.565, 10537.524, 159.041, 52425.611 18/02/17,02:56:40,18,11,2, 11.9,1,1, -7.565, 10537.511, 159.059, 52425.517 18/02/17,02:56:40,19,11,2, 11.9,1,1, -7.565, 10537.508, 159.064, 52425.627 18/02/17,02:56:41,00,11,2, 11.9,1,1, -7.566, 10537.508, 159.064, 52425.627 18/02/17,02:56:41,01,11,2, 11.9,1,1, -7.566, 10537.468, 159.075, 52425.534 18/02/17,02:56:41,02,11,2, 11.9,1,1, -7.566, 10537.457, 159.071, 52425.604 18/02/17,02:56:41,03,11,2, 11.9,1,1, -7.566, 10537.465, 159.108, 52425.558 18/02/17,02:56:41,04,11,2, 11.9,1,1, -7.566, 10537.432, 159.091, 52425.502 18/02/17,02:56:41,05,11,2, 11.9,1,1, -7.566, 10537.429, 159.112, 52425.657 18/02/17,02:56:41,06,11,2, 11.9,1,1, -7.566, 10537.423, 159.118, 52425.547 18/02/17,02:56:41,07,11,2, 11.9,1,1, -7.566, 10537.407, 159.114, 52425.568 18/02/17,02:56:41,08,11,2, 11.9,1,1, -7.566, 10537.402, 159.121, 52425.576 18/02/17,02:56:41,09,11,2, 11.9,1,1, -7.566, 10537.400, 159.131, 52425.597 18/02/17,02:56:41,10,11,2, 11.9,1,1, -7.566, 10537.385, 159.127, 52425.529 18/02/17,02:56:41,11,11,2, 11.9,1,1, -7.566, 10537.372, 159.134, 52425.618 18/02/17,02:56:41,12,11,2, 11.9,1,1, -7.566, 10537.384, 159.160, 52425.603 18/02/17,02:56:41,13,11,2, 11.9,1,1, -7.566, 10537.383, 159.161, 52425.564 18/02/17,02:56:41,14,11,2, 11.9,1,1, -7.566, 10537.380, 159.152, 52425.556 18/02/17,02:56:41,15,11,2, 11.9,1,1, -7.566, 10537.337, 159.187, 52425.615 18/02/17,02:56:41,16,11,2, 11.9,1,1, -7.566, 10537.344, 159.176, 52425.574 18/02/17,02:56:41,17,11,2, 11.9,1,1, -7.566, 10537.345, 159.202, 52425.512 18/02/17,02:56:41,18,11,2, 11.9,1,1, -7.566, 10537.315, 159.178, 52425.647 18/02/17,02:56:41,19,11,2, 11.9,1,1, -7.566, 10537.325, 159.209, 52425.668 18/02/17,02:56:42,00,11,2, 11.8,1,1, -7.565, 10537.324, 159.209, 52425.668 18/02/17,02:56:42,01,11,2, 11.8,1,1, -7.565, 10537.282, 159.209, 52425.692 18/02/17,02:56:42,02,11,2, 11.8,1,1, -7.565, 10537.306, 159.236, 52425.671 18/02/17,02:56:42,03,11,2, 11.8,1,1, -7.565, 10537.271, 159.197, 52425.538 18/02/17,02:56:42,04,11,2, 11.8,1,1, -7.565, 10537.283, 159.260, 52425.657 18/02/17,02:56:42,05,11,2, 11.8,1,1, -7.565, 10537.262, 159.224, 52425.586 18/02/17,02:56:42,06,11,2, 11.8,1,1, -7.565, 10537.240, 159.222, 52425.578 18/02/17,02:56:42,07,11,2, 11.8,1,1, -7.565, 10537.241, 159.227, 52425.557 18/02/17,02:56:42,08,11,2, 11.8,1,1, -7.565, 10537.232, 159.232, 52425.551 18/02/17,02:56:42,09,11,2, 11.8,1,1, -7.565, 10537.206, 159.247, 52425.619 18/02/17,02:56:42,10,11,2, 11.8,1,1, -7.565, 10537.243, 159.233, 52425.650 18/02/17,02:56:42,11,11,2, 11.8,1,1, -7.565, 10537.213, 159.262, 52425.681 18/02/17,02:56:42,12,11,2, 11.8,1,1, -7.565, 10537.204, 159.275, 52425.567 18/02/17,02:56:42,13,11,2, 11.8,1,1, -7.565, 10537.204, 159.291, 52425.603 18/02/17,02:56:42,14,11,2, 11.8,1,1, -7.565, 10537.187, 159.255, 52425.570 18/02/17,02:56:42,15,11,2, 11.8,1,1, -7.565, 10537.200, 159.289, 52425.641 18/02/17,02:56:42,16,11,2, 11.8,1,1, -7.565, 10537.162, 159.293, 52425.591 18/02/17,02:56:42,17,11,2, 11.8,1,1, -7.565, 10537.156, 159.285, 52425.644 18/02/17,02:56:42,18,11,2, 11.8,1,1, -7.565, 10537.180, 159.324, 52425.674 18/02/17,02:56:42,19,11,2, 11.8,1,1, -7.565, 10537.147, 159.314, 52425.655 18/02/17,02:56:43,00,11,2, 11.8,1,1, -7.568, 10537.140, 159.314, 52425.655 18/02/17,02:56:43,01,11,2, 11.8,1,1, -7.568, 10537.118, 159.297, 52425.643 18/02/17,02:56:43,02,11,2, 11.8,1,1, -7.568, 10537.102, 159.337, 52425.671 18/02/17,02:56:43,03,11,2, 11.8,1,1, -7.568, 10537.107, 159.339, 52425.696 18/02/17,02:56:43,04,11,2, 11.8,1,1, -7.568, 10537.122, 159.316, 52425.567 18/02/17,02:56:43,05,11,2, 11.8,1,1, -7.568, 10537.112, 159.356, 52425.696 18/02/17,02:56:43,06,11,2, 11.8,1,1, -7.568, 10537.107, 159.336, 52425.640 18/02/17,02:56:43,07,11,2, 11.8,1,1, -7.568, 10537.094, 159.380, 52425.651 18/02/17,02:56:43,08,11,2, 11.8,1,1, -7.568, 10537.064, 159.350, 52425.587 18/02/17,02:56:43,09,11,2, 11.8,1,1, -7.568, 10537.061, 159.384, 52425.693 18/02/17,02:56:43,10,11,2, 11.8,1,1, -7.568, 10537.072, 159.385, 52425.704 18/02/17,02:56:43,11,11,2, 11.8,1,1, -7.568, 10537.032, 159.390, 52425.670 18/02/17,02:56:43,12,11,2, 11.8,1,1, -7.568, 10537.062, 159.420, 52425.612 18/02/17,02:56:43,13,11,2, 11.8,1,1, -7.568, 10537.038, 159.389, 52425.553 18/02/17,02:56:43,14,11,2, 11.8,1,1, -7.568, 10537.025, 159.416, 52425.617 18/02/17,02:56:43,15,11,2, 11.8,1,1, -7.568, 10537.002, 159.424, 52425.685 18/02/17,02:56:43,16,11,2, 11.8,1,1, -7.568, 10537.012, 159.386, 52425.622 18/02/17,02:56:43,17,11,2, 11.8,1,1, -7.568, 10537.025, 159.404, 52425.472 18/02/17,02:56:43,18,11,2, 11.8,1,1, -7.568, 10537.003, 159.418, 52425.674 18/02/17,02:56:43,19,11,2, 11.8,1,1, -7.568, 10536.993, 159.437, 52425.687 18/02/17,02:56:44,00,11,2, 11.9,1,1, -7.566, 10536.990, 159.437, 52425.687 18/02/17,02:56:44,01,11,2, 11.9,1,1, -7.566, 10536.951, 159.445, 52425.584 18/02/17,02:56:44,02,11,2, 11.9,1,1, -7.566, 10536.955, 159.439, 52425.749 18/02/17,02:56:44,03,11,2, 11.9,1,1, -7.566, 10536.975, 159.477, 52425.738 18/02/17,02:56:44,04,11,2, 11.9,1,1, -7.566, 10536.941, 159.453, 52425.681 18/02/17,02:56:44,05,11,2, 11.9,1,1, -7.566, 10536.942, 159.479, 52425.670 18/02/17,02:56:44,06,11,2, 11.9,1,1, -7.566, 10536.892, 159.478, 52425.643 18/02/17,02:56:44,07,11,2, 11.9,1,1, -7.566, 10536.901, 159.455, 52425.665 18/02/17,02:56:44,08,11,2, 11.9,1,1, -7.566, 10536.900, 159.482, 52425.688 18/02/17,02:56:44,09,11,2, 11.9,1,1, -7.566, 10536.914, 159.481, 52425.682 18/02/17,02:56:44,10,11,2, 11.9,1,1, -7.566, 10536.906, 159.480, 52425.707 18/02/17,02:56:44,11,11,2, 11.9,1,1, -7.566, 10536.910, 159.459, 52425.649 18/02/17,02:56:44,12,11,2, 11.9,1,1, -7.566, 10536.862, 159.496, 52425.645 18/02/17,02:56:44,13,11,2, 11.9,1,1, -7.566, 10536.842, 159.477, 52425.685 18/02/17,02:56:44,14,11,2, 11.9,1,1, -7.566, 10536.872, 159.484, 52425.662 18/02/17,02:56:44,15,11,2, 11.9,1,1, -7.566, 10536.871, 159.505, 52425.707 18/02/17,02:56:44,16,11,2, 11.9,1,1, -7.566, 10536.841, 159.496, 52425.649 18/02/17,02:56:44,17,11,2, 11.9,1,1, -7.566, 10536.847, 159.484, 52425.644 18/02/17,02:56:44,18,11,2, 11.9,1,1, -7.566, 10536.799, 159.514, 52425.741 18/02/17,02:56:44,19,11,2, 11.9,1,1, -7.566, 10536.812, 159.500, 52425.570 18/02/17,02:56:45,00,11,2, 11.9,1,1, -7.569, 10536.807, 159.500, 52425.570 18/02/17,02:56:45,01,11,2, 11.9,1,1, -7.569, 10536.789, 159.489, 52425.704 18/02/17,02:56:45,02,11,2, 11.9,1,1, -7.569, 10536.788, 159.490, 52425.643 18/02/17,02:56:45,03,11,2, 11.9,1,1, -7.569, 10536.761, 159.489, 52425.654 18/02/17,02:56:45,04,11,2, 11.9,1,1, -7.569, 10536.759, 159.535, 52425.707 18/02/17,02:56:45,05,11,2, 11.9,1,1, -7.569, 10536.763, 159.512, 52425.667 18/02/17,02:56:45,06,11,2, 11.9,1,1, -7.569, 10536.769, 159.515, 52425.716 18/02/17,02:56:45,07,11,2, 11.9,1,1, -7.569, 10536.778, 159.500, 52425.743 18/02/17,02:56:45,08,11,2, 11.9,1,1, -7.569, 10536.734, 159.495, 52425.678 18/02/17,02:56:45,09,11,2, 11.9,1,1, -7.569, 10536.756, 159.546, 52425.655 18/02/17,02:56:45,10,11,2, 11.9,1,1, -7.569, 10536.710, 159.519, 52425.629 18/02/17,02:56:45,11,11,2, 11.9,1,1, -7.569, 10536.732, 159.550, 52425.679 18/02/17,02:56:45,12,11,2, 11.9,1,1, -7.569, 10536.695, 159.528, 52425.637 18/02/17,02:56:45,13,11,2, 11.9,1,1, -7.569, 10536.723, 159.541, 52425.645 18/02/17,02:56:45,14,11,2, 11.9,1,1, -7.569, 10536.682, 159.520, 52425.618 18/02/17,02:56:45,15,11,2, 11.9,1,1, -7.569, 10536.666, 159.535, 52425.669 18/02/17,02:56:45,16,11,2, 11.9,1,1, -7.569, 10536.691, 159.516, 52425.682 18/02/17,02:56:45,17,11,2, 11.9,1,1, -7.569, 10536.661, 159.496, 52425.721 18/02/17,02:56:45,18,11,2, 11.9,1,1, -7.569, 10536.660, 159.531, 52425.643 18/02/17,02:56:45,19,11,2, 11.9,1,1, -7.569, 10536.657, 159.514, 52425.698 18/02/17,02:56:46,00,11,2, 11.9,1,1, -7.565, 10536.656, 159.514, 52425.698 18/02/17,02:56:46,01,11,2, 11.9,1,1, -7.565, 10536.648, 159.515, 52425.727 18/02/17,02:56:46,02,11,2, 11.9,1,1, -7.565, 10536.637, 159.514, 52425.590 18/02/17,02:56:46,03,11,2, 11.9,1,1, -7.565, 10536.608, 159.524, 52425.629 18/02/17,02:56:46,04,11,2, 11.9,1,1, -7.565, 10536.599, 159.517, 52425.655 18/02/17,02:56:46,05,11,2, 11.9,1,1, -7.565, 10536.638, 159.545, 52425.657 18/02/17,02:56:46,06,11,2, 11.9,1,1, -7.565, 10536.607, 159.525, 52425.672 18/02/17,02:56:46,07,11,2, 11.9,1,1, -7.565, 10536.574, 159.533, 52425.675 18/02/17,02:56:46,08,11,2, 11.9,1,1, -7.565, 10536.596, 159.538, 52425.646 18/02/17,02:56:46,09,11,2, 11.9,1,1, -7.565, 10536.583, 159.542, 52425.737 18/02/17,02:56:46,10,11,2, 11.9,1,1, -7.565, 10536.565, 159.545, 52425.663 18/02/17,02:56:46,11,11,2, 11.9,1,1, -7.565, 10536.549, 159.528, 52425.629 18/02/17,02:56:46,12,11,2, 11.9,1,1, -7.565, 10536.564, 159.549, 52425.747 18/02/17,02:56:46,13,11,2, 11.9,1,1, -7.565, 10536.541, 159.538, 52425.659 18/02/17,02:56:46,14,11,2, 11.9,1,1, -7.565, 10536.583, 159.542, 52425.680 18/02/17,02:56:46,15,11,2, 11.9,1,1, -7.565, 10536.549, 159.537, 52425.683 18/02/17,02:56:46,16,11,2, 11.9,1,1, -7.565, 10536.529, 159.553, 52425.709 18/02/17,02:56:46,17,11,2, 11.9,1,1, -7.565, 10536.532, 159.578, 52425.722 18/02/17,02:56:46,18,11,2, 11.9,1,1, -7.565, 10536.535, 159.563, 52425.723 18/02/17,02:56:46,19,11,2, 11.9,1,1, -7.565, 10536.533, 159.557, 52425.682 18/02/17,02:56:47,00,11,2, 11.9,1,1, -7.569, 10536.531, 159.557, 52425.682 18/02/17,02:56:47,01,11,2, 11.9,1,1, -7.569, 10536.522, 159.543, 52425.661 18/02/17,02:56:47,02,11,2, 11.9,1,1, -7.569, 10536.520, 159.572, 52425.702 18/02/17,02:56:47,03,11,2, 11.9,1,1, -7.569, 10536.484, 159.549, 52425.675 18/02/17,02:56:47,04,11,2, 11.9,1,1, -7.569, 10536.517, 159.566, 52425.650 18/02/17,02:56:47,05,11,2, 11.9,1,1, -7.569, 10536.480, 159.564, 52425.684 18/02/17,02:56:47,06,11,2, 11.9,1,1, -7.569, 10536.483, 159.575, 52425.711 18/02/17,02:56:47,07,11,2, 11.9,1,1, -7.569, 10536.451, 159.567, 52425.708 18/02/17,02:56:47,08,11,2, 11.9,1,1, -7.569, 10536.477, 159.561, 52425.744 18/02/17,02:56:47,09,11,2, 11.9,1,1, -7.569, 10536.467, 159.569, 52425.726 18/02/17,02:56:47,10,11,2, 11.9,1,1, -7.569, 10536.458, 159.565, 52425.697 18/02/17,02:56:47,11,11,2, 11.9,1,1, -7.569, 10536.451, 159.573, 52425.708 18/02/17,02:56:47,12,11,2, 11.9,1,1, -7.569, 10536.468, 159.581, 52425.703 18/02/17,02:56:47,13,11,2, 11.9,1,1, -7.569, 10536.460, 159.600, 52425.755 18/02/17,02:56:47,14,11,2, 11.9,1,1, -7.569, 10536.454, 159.597, 52425.661 18/02/17,02:56:47,15,11,2, 11.9,1,1, -7.569, 10536.467, 159.617, 52425.777 18/02/17,02:56:47,16,11,2, 11.9,1,1, -7.569, 10536.472, 159.622, 52425.769 18/02/17,02:56:47,17,11,2, 11.9,1,1, -7.569, 10536.456, 159.600, 52425.691 18/02/17,02:56:47,18,11,2, 11.9,1,1, -7.569, 10536.446, 159.614, 52425.773 18/02/17,02:56:47,19,11,2, 11.9,1,1, -7.569, 10536.454, 159.579, 52425.703 18/02/17,02:56:48,00,11,2, 11.9,1,1, -7.568, 10536.448, 159.579, 52425.703 18/02/17,02:56:48,01,11,2, 11.9,1,1, -7.568, 10536.466, 159.587, 52425.746 18/02/17,02:56:48,02,11,2, 11.9,1,1, -7.568, 10536.480, 159.585, 52425.537 18/02/17,02:56:48,03,11,2, 11.9,1,1, -7.568, 10536.456, 159.598, 52425.730 18/02/17,02:56:48,04,11,2, 11.9,1,1, -7.568, 10536.457, 159.622, 52425.668 18/02/17,02:56:48,05,11,2, 11.9,1,1, -7.568, 10536.439, 159.618, 52425.697 18/02/17,02:56:48,06,11,2, 11.9,1,1, -7.568, 10536.427, 159.628, 52425.748 18/02/17,02:56:48,07,11,2, 11.9,1,1, -7.568, 10536.445, 159.650, 52425.821 18/02/17,02:56:48,08,11,2, 11.9,1,1, -7.568, 10536.409, 159.646, 52425.818 18/02/17,02:56:48,09,11,2, 11.9,1,1, -7.568, 10536.456, 159.636, 52425.807 18/02/17,02:56:48,10,11,2, 11.9,1,1, -7.568, 10536.454, 159.657, 52425.742 18/02/17,02:56:48,11,11,2, 11.9,1,1, -7.568, 10536.450, 159.669, 52425.797 18/02/17,02:56:48,12,11,2, 11.9,1,1, -7.568, 10536.441, 159.660, 52425.728 18/02/17,02:56:48,13,11,2, 11.9,1,1, -7.568, 10536.429, 159.648, 52425.443 18/02/17,02:56:48,14,11,2, 11.9,1,1, -7.568, 10536.444, 159.656, 52425.727 18/02/17,02:56:48,15,11,2, 11.9,1,1, -7.568, 10536.423, 159.655, 52425.712 18/02/17,02:56:48,16,11,2, 11.9,1,1, -7.568, 10536.434, 159.674, 52425.755 18/02/17,02:56:48,17,11,2, 11.9,1,1, -7.568, 10536.443, 159.677, 52425.820 18/02/17,02:56:48,18,11,2, 11.9,1,1, -7.568, 10536.417, 159.687, 52425.782 18/02/17,02:56:48,19,11,2, 11.9,1,1, -7.568, 10536.467, 159.668, 52425.773 18/02/17,02:56:49,00,11,2, 11.9,1,1, -7.568, 10536.464, 159.668, 52425.773 18/02/17,02:56:49,01,11,2, 11.9,1,1, -7.568, 10536.471, 159.690, 52425.684 18/02/17,02:56:49,02,11,2, 11.9,1,1, -7.568, 10536.423, 159.685, 52425.812 18/02/17,02:56:49,03,11,2, 11.9,1,1, -7.568, 10536.443, 159.709, 52425.823 18/02/17,02:56:49,04,11,2, 11.9,1,1, -7.568, 10536.454, 159.675, 52425.732 18/02/17,02:56:49,05,11,2, 11.9,1,1, -7.568, 10536.439, 159.712, 52425.746 18/02/17,02:56:49,06,11,2, 11.9,1,1, -7.568, 10536.460, 159.706, 52425.806 18/02/17,02:56:49,07,11,2, 11.9,1,1, -7.568, 10536.455, 159.699, 52425.720 18/02/17,02:56:49,08,11,2, 11.9,1,1, -7.568, 10536.432, 159.723, 52425.809 18/02/17,02:56:49,09,11,2, 11.9,1,1, -7.568, 10536.452, 159.701, 52425.750 18/02/17,02:56:49,10,11,2, 11.9,1,1, -7.568, 10536.462, 159.730, 52425.837 18/02/17,02:56:49,11,11,2, 11.9,1,1, -7.568, 10536.442, 159.709, 52425.735 18/02/17,02:56:49,12,11,2, 11.9,1,1, -7.568, 10536.470, 159.736, 52425.808 18/02/17,02:56:49,13,11,2, 11.9,1,1, -7.568, 10536.449, 159.730, 52425.756 18/02/17,02:56:49,14,11,2, 11.9,1,1, -7.568, 10536.444, 159.729, 52425.830 18/02/17,02:56:49,15,11,2, 11.9,1,1, -7.568, 10536.474, 159.765, 52425.749 18/02/17,02:56:49,16,11,2, 11.9,1,1, -7.568, 10536.446, 159.746, 52425.762 18/02/17,02:56:49,17,11,2, 11.9,1,1, -7.568, 10536.464, 159.780, 52425.837 18/02/17,02:56:49,18,11,2, 11.9,1,1, -7.568, 10536.473, 159.729, 52425.765 18/02/17,02:56:49,19,11,2, 11.9,1,1, -7.568, 10536.463, 159.759, 52425.768 18/02/17,02:56:50,00,11,2, 11.9,1,1, -7.571, 10536.456, 159.759, 52425.768 18/02/17,02:56:50,01,11,2, 11.9,1,1, -7.571, 10536.494, 159.768, 52425.767 18/02/17,02:56:50,02,11,2, 11.9,1,1, -7.571, 10536.498, 159.765, 52425.820 18/02/17,02:56:50,03,11,2, 11.9,1,1, -7.571, 10536.461, 159.781, 52425.755 18/02/17,02:56:50,04,11,2, 11.9,1,1, -7.571, 10536.515, 159.783, 52425.827 18/02/17,02:56:50,05,11,2, 11.9,1,1, -7.571, 10536.496, 159.754, 52425.753 18/02/17,02:56:50,06,11,2, 11.9,1,1, -7.571, 10536.520, 159.788, 52425.888 18/02/17,02:56:50,07,11,2, 11.9,1,1, -7.571, 10536.522, 159.795, 52425.885 18/02/17,02:56:50,08,11,2, 11.9,1,1, -7.571, 10536.522, 159.779, 52425.935 18/02/17,02:56:50,09,11,2, 11.9,1,1, -7.571, 10536.541, 159.801, 52425.899 18/02/17,02:56:50,10,11,2, 11.9,1,1, -7.571, 10536.542, 159.824, 52425.866 18/02/17,02:56:50,11,11,2, 11.9,1,1, -7.571, 10536.517, 159.838, 52425.911 18/02/17,02:56:50,12,11,2, 11.9,1,1, -7.571, 10536.552, 159.817, 52425.842 18/02/17,02:56:50,13,11,2, 11.9,1,1, -7.571, 10536.523, 159.795, 52425.845 18/02/17,02:56:50,14,11,2, 11.9,1,1, -7.571, 10536.538, 159.829, 52425.862 18/02/17,02:56:50,15,11,2, 11.9,1,1, -7.571, 10536.558, 159.825, 52425.908 18/02/17,02:56:50,16,11,2, 11.9,1,1, -7.571, 10536.538, 159.842, 52425.837 18/02/17,02:56:50,17,11,2, 11.9,1,1, -7.571, 10536.532, 159.831, 52425.942 18/02/17,02:56:50,18,11,2, 11.9,1,1, -7.571, 10536.549, 159.845, 52425.906 18/02/17,02:56:50,19,11,2, 11.9,1,1, -7.571, 10536.573, 159.803, 52425.718 18/02/17,02:56:51,00,11,2, 11.9,1,1, -7.567, 10536.573, 159.803, 52425.718 18/02/17,02:56:51,01,11,2, 11.9,1,1, -7.567, 10536.595, 159.838, 52425.892 18/02/17,02:56:51,02,11,2, 11.9,1,1, -7.567, 10536.565, 159.843, 52425.902 18/02/17,02:56:51,03,11,2, 11.9,1,1, -7.567, 10536.571, 159.844, 52425.891 18/02/17,02:56:51,04,11,2, 11.9,1,1, -7.567, 10536.593, 159.860, 52425.789 18/02/17,02:56:51,05,11,2, 11.9,1,1, -7.567, 10536.598, 159.854, 52425.961 18/02/17,02:56:51,06,11,2, 11.9,1,1, -7.567, 10536.615, 159.868, 52425.828 18/02/17,02:56:51,07,11,2, 11.9,1,1, -7.567, 10536.598, 159.880, 52425.913 18/02/17,02:56:51,08,11,2, 11.9,1,1, -7.567, 10536.601, 159.869, 52425.906 18/02/17,02:56:51,09,11,2, 11.9,1,1, -7.567, 10536.612, 159.882, 52425.888 18/02/17,02:56:51,10,11,2, 11.9,1,1, -7.567, 10536.632, 159.882, 52425.840 18/02/17,02:56:51,11,11,2, 11.9,1,1, -7.567, 10536.604, 159.893, 52425.881 18/02/17,02:56:51,12,11,2, 11.9,1,1, -7.567, 10536.626, 159.895, 52425.896 18/02/17,02:56:51,13,11,2, 11.9,1,1, -7.567, 10536.659, 159.881, 52425.881 18/02/17,02:56:51,14,11,2, 11.9,1,1, -7.567, 10536.628, 159.908, 52425.934 18/02/17,02:56:51,15,11,2, 11.9,1,1, -7.567, 10536.657, 159.905, 52425.851 18/02/17,02:56:51,16,11,2, 11.9,1,1, -7.567, 10536.674, 159.888, 52425.915 18/02/17,02:56:51,17,11,2, 11.9,1,1, -7.567, 10536.648, 159.897, 52425.910 18/02/17,02:56:51,18,11,2, 11.9,1,1, -7.567, 10536.659, 159.899, 52425.902 18/02/17,02:56:51,19,11,2, 11.9,1,1, -7.567, 10536.659, 159.921, 52425.856 18/02/17,02:56:52,00,11,2, 11.8,1,1, -7.567, 10536.656, 159.921, 52425.856 18/02/17,02:56:52,01,11,2, 11.8,1,1, -7.567, 10536.674, 159.915, 52425.868 18/02/17,02:56:52,02,11,2, 11.8,1,1, -7.567, 10536.667, 159.920, 52425.889 18/02/17,02:56:52,03,11,2, 11.8,1,1, -7.567, 10536.660, 159.930, 52425.826 18/02/17,02:56:52,04,11,2, 11.8,1,1, -7.567, 10536.681, 159.916, 52425.800 18/02/17,02:56:52,05,11,2, 11.8,1,1, -7.567, 10536.669, 159.933, 52425.802 18/02/17,02:56:52,06,11,2, 11.8,1,1, -7.567, 10536.694, 159.924, 52425.732 18/02/17,02:56:52,07,11,2, 11.8,1,1, -7.567, 10536.678, 159.930, 52425.805 18/02/17,02:56:52,08,11,2, 11.8,1,1, -7.567, 10536.701, 159.948, 52425.848 18/02/17,02:56:52,09,11,2, 11.8,1,1, -7.567, 10536.683, 159.936, 52425.880 18/02/17,02:56:52,10,11,2, 11.8,1,1, -7.567, 10536.725, 159.958, 52425.879 18/02/17,02:56:52,11,11,2, 11.8,1,1, -7.567, 10536.684, 159.952, 52425.793 18/02/17,02:56:52,12,11,2, 11.8,1,1, -7.567, 10536.703, 159.949, 52425.883 18/02/17,02:56:52,13,11,2, 11.8,1,1, -7.567, 10536.738, 159.949, 52425.833 18/02/17,02:56:52,14,11,2, 11.8,1,1, -7.567, 10536.722, 159.971, 52426.111 18/02/17,02:56:52,15,11,2, 11.8,1,1, -7.567, 10536.735, 159.945, 52425.755 18/02/17,02:56:52,16,11,2, 11.8,1,1, -7.567, 10536.698, 159.981, 52425.818 18/02/17,02:56:52,17,11,2, 11.8,1,1, -7.567, 10536.735, 159.937, 52425.864 18/02/17,02:56:52,18,11,2, 11.8,1,1, -7.567, 10536.699, 159.981, 52425.817 18/02/17,02:56:52,19,11,2, 11.8,1,1, -7.567, 10536.726, 159.955, 52425.857 18/02/17,02:56:53,00,10,2, 11.8,1,1, -7.565, 10536.723, 159.955, 52425.857 18/02/17,02:56:53,01,10,2, 11.8,1,1, -7.565, 10536.746, 159.971, 52425.861 18/02/17,02:56:53,02,10,2, 11.8,1,1, -7.565, 10536.741, 159.966, 52425.910 18/02/17,02:56:53,03,10,2, 11.8,1,1, -7.565, 10536.754, 159.984, 52425.844 18/02/17,02:56:53,04,10,2, 11.8,1,1, -7.565, 10536.732, 159.990, 52425.892 18/02/17,02:56:53,05,10,2, 11.8,1,1, -7.565, 10536.745, 159.988, 52425.881 18/02/17,02:56:53,06,10,2, 11.8,1,1, -7.565, 10536.743, 159.957, 52425.796 18/02/17,02:56:53,07,10,2, 11.8,1,1, -7.565, 10536.740, 160.005, 52425.976 18/02/17,02:56:53,08,10,2, 11.8,1,1, -7.565, 10536.708, 159.968, 52425.782 18/02/17,02:56:53,09,10,2, 11.8,1,1, -7.565, 10536.701, 159.980, 52425.842 18/02/17,02:56:53,10,10,2, 11.8,1,1, -7.565, 10536.734, 159.966, 52425.872 18/02/17,02:56:53,11,10,2, 11.8,1,1, -7.565, 10536.724, 159.989, 52425.860 18/02/17,02:56:53,12,10,2, 11.8,1,1, -7.565, 10536.746, 159.963, 52425.836 18/02/17,02:56:53,13,10,2, 11.8,1,1, -7.565, 10536.761, 160.022, 52425.920 18/02/17,02:56:53,14,10,2, 11.8,1,1, -7.565, 10536.787, 160.019, 52425.850 18/02/17,02:56:53,15,10,2, 11.8,1,1, -7.565, 10536.761, 160.000, 52425.912 18/02/17,02:56:53,16,10,2, 11.8,1,1, -7.565, 10536.749, 159.991, 52425.838 18/02/17,02:56:53,17,10,2, 11.8,1,1, -7.565, 10536.751, 159.986, 52425.897 18/02/17,02:56:53,18,10,2, 11.8,1,1, -7.565, 10536.765, 160.007, 52425.824 18/02/17,02:56:53,19,10,2, 11.8,1,1, -7.565, 10536.800, 160.007, 52425.902 18/02/17,02:56:54,00,10,2, 11.9,1,1, -7.570, 10536.798, 160.007, 52425.902 18/02/17,02:56:54,01,10,2, 11.9,1,1, -7.570, 10536.766, 160.019, 52425.938 18/02/17,02:56:54,02,10,2, 11.9,1,1, -7.570, 10536.789, 160.021, 52425.901 18/02/17,02:56:54,03,10,2, 11.9,1,1, -7.570, 10536.790, 160.031, 52426.112 18/02/17,02:56:54,04,10,2, 11.9,1,1, -7.570, 10536.808, 159.995, 52425.797 18/02/17,02:56:54,05,10,2, 11.9,1,1, -7.570, 10536.779, 159.997, 52425.750 18/02/17,02:56:54,06,10,2, 11.9,1,1, -7.570, 10536.771, 160.012, 52425.880 18/02/17,02:56:54,07,10,2, 11.9,1,1, -7.570, 10536.774, 160.002, 52425.829 18/02/17,02:56:54,08,10,2, 11.9,1,1, -7.570, 10536.773, 160.013, 52425.769 18/02/17,02:56:54,09,10,2, 11.9,1,1, -7.570, 10536.760, 160.036, 52425.781 18/02/17,02:56:54,10,10,2, 11.9,1,1, -7.570, 10536.796, 160.017, 52425.837 18/02/17,02:56:54,11,10,2, 11.9,1,1, -7.570, 10536.790, 160.025, 52425.862 18/02/17,02:56:54,12,10,2, 11.9,1,1, -7.570, 10536.778, 160.022, 52425.798 18/02/17,02:56:54,13,10,2, 11.9,1,1, -7.570, 10536.775, 160.036, 52425.935 18/02/17,02:56:54,14,10,2, 11.9,1,1, -7.570, 10536.812, 160.029, 52425.916 18/02/17,02:56:54,15,10,2, 11.9,1,1, -7.570, 10536.795, 160.005, 52425.851 18/02/17,02:56:54,16,10,2, 11.9,1,1, -7.570, 10536.807, 159.998, 52425.821 18/02/17,02:56:54,17,10,2, 11.9,1,1, -7.570, 10536.815, 160.022, 52425.690 18/02/17,02:56:54,18,10,2, 11.9,1,1, -7.570, 10536.775, 160.008, 52425.763 18/02/17,02:56:54,19,10,2, 11.9,1,1, -7.570, 10536.784, 160.019, 52425.843 18/02/17,02:56:55,00,11,2, 11.9,1,1, -7.569, 10536.782, 160.019, 52425.843 18/02/17,02:56:55,01,11,2, 11.9,1,1, -7.569, 10536.808, 160.026, 52425.884 18/02/17,02:56:55,02,11,2, 11.9,1,1, -7.569, 10536.796, 160.028, 52425.861 18/02/17,02:56:55,03,11,2, 11.9,1,1, -7.569, 10536.809, 160.026, 52425.864 18/02/17,02:56:55,04,11,2, 11.9,1,1, -7.569, 10536.798, 160.029, 52425.871 18/02/17,02:56:55,05,11,2, 11.9,1,1, -7.569, 10536.814, 160.037, 52426.015 18/02/17,02:56:55,06,11,2, 11.9,1,1, -7.569, 10536.778, 159.982, 52425.728 18/02/17,02:56:55,07,11,2, 11.9,1,1, -7.569, 10536.778, 159.992, 52425.846 18/02/17,02:56:55,08,11,2, 11.9,1,1, -7.569, 10536.803, 160.010, 52425.831 18/02/17,02:56:55,09,11,2, 11.9,1,1, -7.569, 10536.795, 160.001, 52425.755 18/02/17,02:56:55,10,11,2, 11.9,1,1, -7.569, 10536.791, 159.994, 52425.820 18/02/17,02:56:55,11,11,2, 11.9,1,1, -7.569, 10536.802, 159.994, 52425.759 18/02/17,02:56:55,12,11,2, 11.9,1,1, -7.569, 10536.804, 159.998, 52425.696 18/02/17,02:56:55,13,11,2, 11.9,1,1, -7.569, 10536.800, 159.995, 52425.770 18/02/17,02:56:55,14,11,2, 11.9,1,1, -7.569, 10536.814, 159.983, 52425.716 18/02/17,02:56:55,15,11,2, 11.9,1,1, -7.569, 10536.802, 160.034, 52425.745 18/02/17,02:56:55,16,11,2, 11.9,1,1, -7.569, 10536.795, 160.028, 52425.799 18/02/17,02:56:55,17,11,2, 11.9,1,1, -7.569, 10536.825, 160.013, 52425.717 18/02/17,02:56:55,18,11,2, 11.9,1,1, -7.569, 10536.778, 159.996, 52425.776 18/02/17,02:56:55,19,11,2, 11.9,1,1, -7.569, 10536.804, 160.018, 52425.799 18/02/17,02:56:56,00,11,2, 11.8,1,1, -7.568, 10536.798, 160.018, 52425.799 18/02/17,02:56:56,01,11,2, 11.8,1,1, -7.568, 10536.789, 160.017, 52425.733 18/02/17,02:56:56,02,11,2, 11.8,1,1, -7.568, 10536.812, 160.025, 52425.741 18/02/17,02:56:56,03,11,2, 11.8,1,1, -7.568, 10536.809, 160.019, 52425.711 18/02/17,02:56:56,04,11,2, 11.8,1,1, -7.568, 10536.810, 160.036, 52425.686 18/02/17,02:56:56,05,11,2, 11.8,1,1, -7.568, 10536.806, 160.007, 52425.694 18/02/17,02:56:56,06,11,2, 11.8,1,1, -7.568, 10536.787, 160.000, 52425.645 18/02/17,02:56:56,07,11,2, 11.8,1,1, -7.568, 10536.779, 160.017, 52425.678 18/02/17,02:56:56,08,11,2, 11.8,1,1, -7.568, 10536.803, 160.011, 52425.646 18/02/17,02:56:56,09,11,2, 11.8,1,1, -7.568, 10536.780, 160.021, 52425.677 18/02/17,02:56:56,10,11,2, 11.8,1,1, -7.568, 10536.799, 160.013, 52425.717 18/02/17,02:56:56,11,11,2, 11.8,1,1, -7.568, 10536.789, 160.038, 52425.744 18/02/17,02:56:56,12,11,2, 11.8,1,1, -7.568, 10536.802, 160.014, 52425.719 18/02/17,02:56:56,13,11,2, 11.8,1,1, -7.568, 10536.794, 160.009, 52425.652 18/02/17,02:56:56,14,11,2, 11.8,1,1, -7.568, 10536.792, 160.001, 52425.707 18/02/17,02:56:56,15,11,2, 11.8,1,1, -7.568, 10536.744, 160.011, 52425.727 18/02/17,02:56:56,16,11,2, 11.8,1,1, -7.568, 10536.788, 160.005, 52425.771 18/02/17,02:56:56,17,11,2, 11.8,1,1, -7.568, 10536.765, 159.997, 52425.650 18/02/17,02:56:56,18,11,2, 11.8,1,1, -7.568, 10536.776, 160.008, 52425.731 18/02/17,02:56:56,19,11,2, 11.8,1,1, -7.568, 10536.759, 159.972, 52425.761 18/02/17,02:56:57,00,11,2, 11.9,1,1, -7.566, 10536.757, 159.972, 52425.761 18/02/17,02:56:57,01,11,2, 11.9,1,1, -7.566, 10536.787, 159.998, 52425.723 18/02/17,02:56:57,02,11,2, 11.9,1,1, -7.566, 10536.767, 160.027, 52425.700 18/02/17,02:56:57,03,11,2, 11.9,1,1, -7.566, 10536.763, 160.002, 52425.692 18/02/17,02:56:57,04,11,2, 11.9,1,1, -7.566, 10536.789, 160.013, 52425.686 18/02/17,02:56:57,05,11,2, 11.9,1,1, -7.566, 10536.776, 160.044, 52425.685 18/02/17,02:56:57,06,11,2, 11.9,1,1, -7.566, 10536.737, 160.015, 52425.655 18/02/17,02:56:57,07,11,2, 11.9,1,1, -7.566, 10536.757, 160.011, 52425.705 18/02/17,02:56:57,08,11,2, 11.9,1,1, -7.566, 10536.743, 160.016, 52425.678 18/02/17,02:56:57,09,11,2, 11.9,1,1, -7.566, 10536.732, 160.016, 52425.641 18/02/17,02:56:57,10,11,2, 11.9,1,1, -7.566, 10536.735, 160.010, 52425.518 18/02/17,02:56:57,11,11,2, 11.9,1,1, -7.566, 10536.748, 160.008, 52425.757 18/02/17,02:56:57,12,11,2, 11.9,1,1, -7.566, 10536.739, 160.025, 52425.806 18/02/17,02:56:57,13,11,2, 11.9,1,1, -7.566, 10536.768, 160.033, 52425.791 18/02/17,02:56:57,14,11,2, 11.9,1,1, -7.566, 10536.766, 160.017, 52425.733 18/02/17,02:56:57,15,11,2, 11.9,1,1, -7.566, 10536.758, 159.995, 52425.710 18/02/17,02:56:57,16,11,2, 11.9,1,1, -7.566, 10536.755, 160.015, 52425.692 18/02/17,02:56:57,17,11,2, 11.9,1,1, -7.566, 10536.744, 160.015, 52425.727 18/02/17,02:56:57,18,11,2, 11.9,1,1, -7.566, 10536.712, 160.009, 52425.720 18/02/17,02:56:57,19,11,2, 11.9,1,1, -7.566, 10536.748, 160.017, 52425.771 18/02/17,02:56:58,00,11,2, 11.9,1,1, -7.567, 10536.740, 160.017, 52425.771 18/02/17,02:56:58,01,11,2, 11.9,1,1, -7.567, 10536.731, 160.021, 52425.674 18/02/17,02:56:58,02,11,2, 11.9,1,1, -7.567, 10536.745, 160.007, 52425.741 18/02/17,02:56:58,03,11,2, 11.9,1,1, -7.567, 10536.734, 160.012, 52425.652 18/02/17,02:56:58,04,11,2, 11.9,1,1, -7.567, 10536.731, 160.000, 52425.738 18/02/17,02:56:58,05,11,2, 11.9,1,1, -7.567, 10536.728, 159.985, 52425.680 18/02/17,02:56:58,06,11,2, 11.9,1,1, -7.567, 10536.714, 159.996, 52425.729 18/02/17,02:56:58,07,11,2, 11.9,1,1, -7.567, 10536.726, 159.984, 52425.703 18/02/17,02:56:58,08,11,2, 11.9,1,1, -7.567, 10536.746, 160.005, 52425.627 18/02/17,02:56:58,09,11,2, 11.9,1,1, -7.567, 10536.691, 160.003, 52425.651 18/02/17,02:56:58,10,11,2, 11.9,1,1, -7.567, 10536.731, 160.025, 52425.691 18/02/17,02:56:58,11,11,2, 11.9,1,1, -7.567, 10536.706, 159.991, 52425.697 18/02/17,02:56:58,12,11,2, 11.9,1,1, -7.567, 10536.711, 160.003, 52425.698 18/02/17,02:56:58,13,11,2, 11.9,1,1, -7.567, 10536.716, 159.997, 52425.648 18/02/17,02:56:58,14,11,2, 11.9,1,1, -7.567, 10536.693, 159.983, 52425.668 18/02/17,02:56:58,15,11,2, 11.9,1,1, -7.567, 10536.695, 159.998, 52425.746 18/02/17,02:56:58,16,11,2, 11.9,1,1, -7.567, 10536.699, 159.956, 52425.639 18/02/17,02:56:58,17,11,2, 11.9,1,1, -7.567, 10536.732, 160.000, 52425.693 18/02/17,02:56:58,18,11,2, 11.9,1,1, -7.567, 10536.723, 160.001, 52425.678 18/02/17,02:56:58,19,11,2, 11.9,1,1, -7.567, 10536.684, 160.004, 52425.718 18/02/17,02:56:59,00,11,2, 11.9,1,1, -7.568, 10536.681, 160.004, 52425.718 18/02/17,02:56:59,01,11,2, 11.9,1,1, -7.568, 10536.682, 159.964, 52425.673 18/02/17,02:56:59,02,11,2, 11.9,1,1, -7.568, 10536.689, 159.982, 52425.728 18/02/17,02:56:59,03,11,2, 11.9,1,1, -7.568, 10536.691, 159.968, 52425.724 18/02/17,02:56:59,04,11,2, 11.9,1,1, -7.568, 10536.699, 159.977, 52425.759 18/02/17,02:56:59,05,11,2, 11.9,1,1, -7.568, 10536.711, 159.958, 52425.695 18/02/17,02:56:59,06,11,2, 11.9,1,1, -7.568, 10536.697, 159.979, 52425.737 18/02/17,02:56:59,07,11,2, 11.9,1,1, -7.568, 10536.678, 159.984, 52425.699 18/02/17,02:56:59,08,11,2, 11.9,1,1, -7.568, 10536.663, 159.963, 52425.696 18/02/17,02:56:59,09,11,2, 11.9,1,1, -7.568, 10536.697, 159.955, 52425.630 18/02/17,02:56:59,10,11,2, 11.9,1,1, -7.568, 10536.656, 159.945, 52425.707 18/02/17,02:56:59,11,11,2, 11.9,1,1, -7.568, 10536.677, 159.966, 52425.744 18/02/17,02:56:59,12,11,2, 11.9,1,1, -7.568, 10536.709, 159.963, 52425.699 18/02/17,02:56:59,13,11,2, 11.9,1,1, -7.568, 10536.708, 159.953, 52425.698 18/02/17,02:56:59,14,11,2, 11.9,1,1, -7.568, 10536.705, 159.948, 52425.660 18/02/17,02:56:59,15,11,2, 11.9,1,1, -7.568, 10536.667, 159.939, 52425.677 18/02/17,02:56:59,16,11,2, 11.9,1,1, -7.568, 10536.670, 159.932, 52425.659 18/02/17,02:56:59,17,11,2, 11.9,1,1, -7.568, 10536.669, 159.905, 52425.651 18/02/17,02:56:59,18,11,2, 11.9,1,1, -7.568, 10536.683, 159.927, 52425.641 18/02/17,02:56:59,19,11,2, 11.9,1,1, -7.568, 10536.675, 159.880, 52425.611 18/02/17,02:57:00,00,11,2, 11.8,1,1, -7.568, 10536.673, 159.880, 52425.611 18/02/17,02:57:00,01,11,2, 11.8,1,1, -7.568, 10536.660, 159.889, 52425.631 18/02/17,02:57:00,02,11,2, 11.8,1,1, -7.568, 10536.665, 159.894, 52425.631 18/02/17,02:57:00,03,11,2, 11.8,1,1, -7.568, 10536.631, 159.894, 52425.562 18/02/17,02:57:00,04,11,2, 11.8,1,1, -7.568, 10536.642, 159.869, 52425.638 18/02/17,02:57:00,05,11,2, 11.8,1,1, -7.568, 10536.633, 159.891, 52425.563 18/02/17,02:57:00,06,11,2, 11.8,1,1, -7.568, 10536.645, 159.899, 52425.624 18/02/17,02:57:00,07,11,2, 11.8,1,1, -7.568, 10536.664, 159.901, 52425.553 18/02/17,02:57:00,08,11,2, 11.8,1,1, -7.568, 10536.651, 159.912, 52425.654 18/02/17,02:57:00,09,11,2, 11.8,1,1, -7.568, 10536.657, 159.893, 52425.608 18/02/17,02:57:00,10,11,2, 11.8,1,1, -7.568, 10536.672, 159.923, 52425.624 18/02/17,02:57:00,11,11,2, 11.8,1,1, -7.568, 10536.651, 159.907, 52425.712 18/02/17,02:57:00,12,11,2, 11.8,1,1, -7.568, 10536.677, 159.922, 52425.610 18/02/17,02:57:00,13,11,2, 11.8,1,1, -7.568, 10536.695, 159.906, 52425.693 18/02/17,02:57:00,14,11,2, 11.8,1,1, -7.568, 10536.688, 159.919, 52425.856 18/02/17,02:57:00,15,11,2, 11.8,1,1, -7.568, 10536.655, 159.885, 52425.586 18/02/17,02:57:00,16,11,2, 11.8,1,1, -7.568, 10536.646, 159.869, 52425.589 18/02/17,02:57:00,17,11,2, 11.8,1,1, -7.568, 10536.659, 159.883, 52425.593 18/02/17,02:57:00,18,11,2, 11.8,1,1, -7.568, 10536.668, 159.877, 52425.635 18/02/17,02:57:00,19,11,2, 11.8,1,1, -7.568, 10536.673, 159.887, 52425.632 18/02/17,02:57:01,00,11,2, 11.8,1,1, -7.564, 10536.673, 159.887, 52425.632 18/02/17,02:57:01,01,11,2, 11.8,1,1, -7.564, 10536.676, 159.850, 52425.681 18/02/17,02:57:01,02,11,2, 11.8,1,1, -7.564, 10536.663, 159.855, 52425.618 18/02/17,02:57:01,03,11,2, 11.8,1,1, -7.564, 10536.677, 159.865, 52425.871 18/02/17,02:57:01,04,11,2, 11.8,1,1, -7.564, 10536.636, 159.833, 52425.595 18/02/17,02:57:01,05,11,2, 11.8,1,1, -7.564, 10536.630, 159.810, 52425.552 18/02/17,02:57:01,06,11,2, 11.8,1,1, -7.564, 10536.638, 159.799, 52425.588 18/02/17,02:57:01,07,11,2, 11.8,1,1, -7.564, 10536.633, 159.780, 52425.599 18/02/17,02:57:01,08,11,2, 11.8,1,1, -7.564, 10536.631, 159.771, 52425.558 18/02/17,02:57:01,09,11,2, 11.8,1,1, -7.564, 10536.647, 159.792, 52425.562 18/02/17,02:57:01,10,11,2, 11.8,1,1, -7.564, 10536.658, 159.763, 52425.547 18/02/17,02:57:01,11,11,2, 11.8,1,1, -7.564, 10536.634, 159.779, 52425.552 18/02/17,02:57:01,12,11,2, 11.8,1,1, -7.564, 10536.658, 159.768, 52425.599 18/02/17,02:57:01,13,11,2, 11.8,1,1, -7.564, 10536.639, 159.791, 52425.607 18/02/17,02:57:01,14,11,2, 11.8,1,1, -7.564, 10536.671, 159.768, 52425.534 18/02/17,02:57:01,15,11,2, 11.8,1,1, -7.564, 10536.656, 159.790, 52425.640 18/02/17,02:57:01,16,11,2, 11.8,1,1, -7.564, 10536.671, 159.775, 52425.568 18/02/17,02:57:01,17,11,2, 11.8,1,1, -7.564, 10536.641, 159.770, 52425.621 18/02/17,02:57:01,18,11,2, 11.8,1,1, -7.564, 10536.661, 159.811, 52425.701 18/02/17,02:57:01,19,11,2, 11.8,1,1, -7.564, 10536.665, 159.792, 52425.587 18/02/17,02:57:02,00,11,2, 11.9,1,1, -7.566, 10536.656, 159.792, 52425.587 18/02/17,02:57:02,01,11,2, 11.9,1,1, -7.566, 10536.682, 159.798, 52425.672 18/02/17,02:57:02,02,11,2, 11.9,1,1, -7.566, 10536.668, 159.797, 52425.638 18/02/17,02:57:02,03,11,2, 11.9,1,1, -7.566, 10536.653, 159.804, 52425.718 18/02/17,02:57:02,04,11,2, 11.9,1,1, -7.566, 10536.683, 159.774, 52425.694 18/02/17,02:57:02,05,11,2, 11.9,1,1, -7.566, 10536.677, 159.768, 52425.610 18/02/17,02:57:02,06,11,2, 11.9,1,1, -7.566, 10536.658, 159.745, 52425.579 18/02/17,02:57:02,07,11,2, 11.9,1,1, -7.566, 10536.668, 159.763, 52425.629 18/02/17,02:57:02,08,11,2, 11.9,1,1, -7.566, 10536.667, 159.715, 52425.557 18/02/17,02:57:02,09,11,2, 11.9,1,1, -7.566, 10536.668, 159.736, 52425.589 18/02/17,02:57:02,10,11,2, 11.9,1,1, -7.566, 10536.658, 159.718, 52425.684 18/02/17,02:57:02,11,11,2, 11.9,1,1, -7.566, 10536.645, 159.676, 52425.542 18/02/17,02:57:02,12,11,2, 11.9,1,1, -7.566, 10536.667, 159.675, 52425.609 18/02/17,02:57:02,13,11,2, 11.9,1,1, -7.566, 10536.679, 159.667, 52425.563 18/02/17,02:57:02,14,11,2, 11.9,1,1, -7.566, 10536.667, 159.661, 52425.617 18/02/17,02:57:02,15,11,2, 11.9,1,1, -7.566, 10536.645, 159.642, 52425.544 18/02/17,02:57:02,16,11,2, 11.9,1,1, -7.566, 10536.650, 159.641, 52425.520 18/02/17,02:57:02,17,11,2, 11.9,1,1, -7.566, 10536.652, 159.649, 52425.533 18/02/17,02:57:02,18,11,2, 11.9,1,1, -7.566, 10536.688, 159.658, 52425.570 18/02/17,02:57:02,19,11,2, 11.9,1,1, -7.566, 10536.658, 159.638, 52425.592 18/02/17,02:57:03,00,11,2, 11.9,1,1, -7.569, 10536.656, 159.638, 52425.592 18/02/17,02:57:03,01,11,2, 11.9,1,1, -7.569, 10536.654, 159.659, 52425.587 18/02/17,02:57:03,02,11,2, 11.9,1,1, -7.569, 10536.697, 159.627, 52425.602 18/02/17,02:57:03,03,11,2, 11.9,1,1, -7.569, 10536.712, 159.633, 52425.565 18/02/17,02:57:03,04,11,2, 11.9,1,1, -7.569, 10536.710, 159.632, 52425.636 18/02/17,02:57:03,05,11,2, 11.9,1,1, -7.569, 10536.705, 159.622, 52425.604 18/02/17,02:57:03,06,11,2, 11.9,1,1, -7.569, 10536.760, 159.636, 52425.563 18/02/17,02:57:03,07,11,2, 11.9,1,1, -7.569, 10536.730, 159.622, 52425.641 18/02/17,02:57:03,08,11,2, 11.9,1,1, -7.569, 10536.753, 159.640, 52425.694 18/02/17,02:57:03,09,11,2, 11.9,1,1, -7.569, 10536.738, 159.616, 52425.581 18/02/17,02:57:03,10,11,2, 11.9,1,1, -7.569, 10536.733, 159.589, 52425.544 18/02/17,02:57:03,11,11,2, 11.9,1,1, -7.569, 10536.733, 159.607, 52425.555 18/02/17,02:57:03,12,11,2, 11.9,1,1, -7.569, 10536.750, 159.593, 52425.664 18/02/17,02:57:03,13,11,2, 11.9,1,1, -7.569, 10536.756, 159.597, 52425.620 18/02/17,02:57:03,14,11,2, 11.9,1,1, -7.569, 10536.776, 159.584, 52425.573 18/02/17,02:57:03,15,11,2, 11.9,1,1, -7.569, 10536.772, 159.553, 52425.484 18/02/17,02:57:03,16,11,2, 11.9,1,1, -7.569, 10536.741, 159.508, 52425.417 18/02/17,02:57:03,17,11,2, 11.9,1,1, -7.569, 10536.721, 159.506, 52425.396 18/02/17,02:57:03,18,11,2, 11.9,1,1, -7.569, 10536.727, 159.501, 52425.620 18/02/17,02:57:03,19,11,2, 11.9,1,1, -7.569, 10536.767, 159.491, 52425.508 18/02/17,02:57:04,00,11,2, 11.8,1,1, -7.568, 10536.765, 159.491, 52425.508 18/02/17,02:57:04,01,11,2, 11.8,1,1, -7.568, 10536.761, 159.455, 52425.461 18/02/17,02:57:04,02,11,2, 11.8,1,1, -7.568, 10536.761, 159.447, 52425.558 18/02/17,02:57:04,03,11,2, 11.8,1,1, -7.568, 10536.768, 159.448, 52425.543 18/02/17,02:57:04,04,11,2, 11.8,1,1, -7.568, 10536.779, 159.433, 52425.539 18/02/17,02:57:04,05,11,2, 11.8,1,1, -7.568, 10536.777, 159.445, 52425.573 18/02/17,02:57:04,06,11,2, 11.8,1,1, -7.568, 10536.765, 159.445, 52425.535 18/02/17,02:57:04,07,11,2, 11.8,1,1, -7.568, 10536.775, 159.448, 52425.567 18/02/17,02:57:04,08,11,2, 11.8,1,1, -7.568, 10536.789, 159.439, 52425.551 18/02/17,02:57:04,09,11,2, 11.8,1,1, -7.568, 10536.798, 159.451, 52425.559 18/02/17,02:57:04,10,11,2, 11.8,1,1, -7.568, 10536.793, 159.434, 52425.504 18/02/17,02:57:04,11,11,2, 11.8,1,1, -7.568, 10536.808, 159.460, 52425.519 18/02/17,02:57:04,12,11,2, 11.8,1,1, -7.568, 10536.806, 159.427, 52425.535 18/02/17,02:57:04,13,11,2, 11.8,1,1, -7.568, 10536.837, 159.442, 52425.581 18/02/17,02:57:04,14,11,2, 11.8,1,1, -7.568, 10536.833, 159.449, 52425.548 18/02/17,02:57:04,15,11,2, 11.8,1,1, -7.568, 10536.825, 159.404, 52425.575 18/02/17,02:57:04,16,11,2, 11.8,1,1, -7.568, 10536.830, 159.395, 52425.493 18/02/17,02:57:04,17,11,2, 11.8,1,1, -7.568, 10536.834, 159.393, 52425.522 18/02/17,02:57:04,18,11,2, 11.8,1,1, -7.568, 10536.851, 159.388, 52425.540 18/02/17,02:57:04,19,11,2, 11.8,1,1, -7.568, 10536.857, 159.390, 52425.468 18/02/17,02:57:05,00,11,2, 11.8,1,1, -7.569, 10536.857, 159.390, 52425.468 18/02/17,02:57:05,01,11,2, 11.8,1,1, -7.569, 10536.851, 159.404, 52425.505 18/02/17,02:57:05,02,11,2, 11.8,1,1, -7.569, 10536.864, 159.352, 52425.580 18/02/17,02:57:05,03,11,2, 11.8,1,1, -7.569, 10536.858, 159.375, 52425.542 18/02/17,02:57:05,04,11,2, 11.8,1,1, -7.569, 10536.853, 159.355, 52425.532 18/02/17,02:57:05,05,11,2, 11.8,1,1, -7.569, 10536.848, 159.346, 52425.566 18/02/17,02:57:05,06,11,2, 11.8,1,1, -7.569, 10536.852, 159.343, 52425.478 18/02/17,02:57:05,07,11,2, 11.8,1,1, -7.569, 10536.872, 159.303, 52425.499 18/02/17,02:57:05,08,11,2, 11.8,1,1, -7.569, 10536.836, 159.316, 52425.543 18/02/17,02:57:05,09,11,2, 11.8,1,1, -7.569, 10536.863, 159.297, 52425.507 18/02/17,02:57:05,10,11,2, 11.8,1,1, -7.569, 10536.862, 159.310, 52425.574 18/02/17,02:57:05,11,11,2, 11.8,1,1, -7.569, 10536.876, 159.253, 52425.501 18/02/17,02:57:05,12,11,2, 11.8,1,1, -7.569, 10536.885, 159.281, 52425.577 18/02/17,02:57:05,13,11,2, 11.8,1,1, -7.569, 10536.894, 159.281, 52425.567 18/02/17,02:57:05,14,11,2, 11.8,1,1, -7.569, 10536.918, 159.265, 52425.473 18/02/17,02:57:05,15,11,2, 11.8,1,1, -7.569, 10536.921, 159.279, 52425.522 18/02/17,02:57:05,16,11,2, 11.8,1,1, -7.569, 10536.895, 159.251, 52425.473 18/02/17,02:57:05,17,11,2, 11.8,1,1, -7.569, 10536.906, 159.282, 52425.520 18/02/17,02:57:05,18,11,2, 11.8,1,1, -7.569, 10536.921, 159.256, 52425.519 18/02/17,02:57:05,19,11,2, 11.8,1,1, -7.569, 10536.937, 159.275, 52425.473 18/02/17,02:57:06,00,11,2, 11.9,1,1, -7.570, 10536.932, 159.275, 52425.473 18/02/17,02:57:06,01,11,2, 11.9,1,1, -7.570, 10536.949, 159.310, 52425.602 18/02/17,02:57:06,02,11,2, 11.9,1,1, -7.570, 10536.951, 159.315, 52425.551 18/02/17,02:57:06,03,11,2, 11.9,1,1, -7.570, 10536.936, 159.283, 52425.523 18/02/17,02:57:06,04,11,2, 11.9,1,1, -7.570, 10536.969, 159.285, 52425.554 18/02/17,02:57:06,05,11,2, 11.9,1,1, -7.570, 10536.972, 159.278, 52425.574 18/02/17,02:57:06,06,11,2, 11.9,1,1, -7.570, 10536.968, 159.295, 52425.596 18/02/17,02:57:06,07,11,2, 11.9,1,1, -7.570, 10536.950, 159.313, 52425.537 18/02/17,02:57:06,08,11,2, 11.9,1,1, -7.570, 10536.962, 159.287, 52425.583 18/02/17,02:57:06,09,11,2, 11.9,1,1, -7.570, 10536.987, 159.296, 52425.613 18/02/17,02:57:06,10,11,2, 11.9,1,1, -7.570, 10536.993, 159.259, 52425.543 18/02/17,02:57:06,11,11,2, 11.9,1,1, -7.570, 10536.990, 159.275, 52425.494 18/02/17,02:57:06,12,11,2, 11.9,1,1, -7.570, 10536.995, 159.264, 52425.492 18/02/17,02:57:06,13,11,2, 11.9,1,1, -7.570, 10536.988, 159.241, 52425.560 18/02/17,02:57:06,14,11,2, 11.9,1,1, -7.570, 10536.979, 159.248, 52425.540 18/02/17,02:57:06,15,11,2, 11.9,1,1, -7.570, 10536.981, 159.209, 52425.434 18/02/17,02:57:06,16,11,2, 11.9,1,1, -7.570, 10537.000, 159.246, 52425.540 18/02/17,02:57:06,17,11,2, 11.9,1,1, -7.570, 10537.001, 159.200, 52425.399 18/02/17,02:57:06,18,11,2, 11.9,1,1, -7.570, 10537.008, 159.227, 52425.537 18/02/17,02:57:06,19,11,2, 11.9,1,1, -7.570, 10537.012, 159.221, 52425.459 18/02/17,02:57:07,00,11,2, 11.8,1,1, -7.569, 10537.007, 159.221, 52425.459 18/02/17,02:57:07,01,11,2, 11.8,1,1, -7.569, 10537.044, 159.235, 52425.508 18/02/17,02:57:07,02,11,2, 11.8,1,1, -7.569, 10537.040, 159.234, 52425.523 18/02/17,02:57:07,03,11,2, 11.8,1,1, -7.569, 10537.057, 159.251, 52425.489 18/02/17,02:57:07,04,11,2, 11.8,1,1, -7.569, 10537.016, 159.224, 52425.448 18/02/17,02:57:07,05,11,2, 11.8,1,1, -7.569, 10537.080, 159.259, 52425.605 18/02/17,02:57:07,06,11,2, 11.8,1,1, -7.569, 10537.049, 159.253, 52425.519 18/02/17,02:57:07,07,11,2, 11.8,1,1, -7.569, 10537.038, 159.257, 52425.612 18/02/17,02:57:07,08,11,2, 11.8,1,1, -7.569, 10537.088, 159.260, 52425.532 18/02/17,02:57:07,09,11,2, 11.8,1,1, -7.569, 10537.101, 159.283, 52425.545 18/02/17,02:57:07,10,11,2, 11.8,1,1, -7.569, 10537.076, 159.299, 52425.583 18/02/17,02:57:07,11,11,2, 11.8,1,1, -7.569, 10537.095, 159.306, 52425.602 18/02/17,02:57:07,12,11,2, 11.8,1,1, -7.569, 10537.125, 159.303, 52425.524 18/02/17,02:57:07,13,11,2, 11.8,1,1, -7.569, 10537.079, 159.285, 52425.575 18/02/17,02:57:07,14,11,2, 11.8,1,1, -7.569, 10537.099, 159.290, 52425.625 18/02/17,02:57:07,15,11,2, 11.8,1,1, -7.569, 10537.123, 159.314, 52425.617 18/02/17,02:57:07,16,11,2, 11.8,1,1, -7.569, 10537.111, 159.270, 52425.532 18/02/17,02:57:07,17,11,2, 11.8,1,1, -7.569, 10537.099, 159.296, 52425.604 18/02/17,02:57:07,18,11,2, 11.8,1,1, -7.569, 10537.111, 159.270, 52425.544 18/02/17,02:57:07,19,11,2, 11.8,1,1, -7.569, 10537.086, 159.278, 52425.526 18/02/17,02:57:08,00,11,2, 11.8,1,1, -7.569, 10537.082, 159.278, 52425.526 18/02/17,02:57:08,01,11,2, 11.8,1,1, -7.569, 10537.106, 159.229, 52425.524 18/02/17,02:57:08,02,11,2, 11.8,1,1, -7.569, 10537.109, 159.247, 52425.481 18/02/17,02:57:08,03,11,2, 11.8,1,1, -7.569, 10537.118, 159.215, 52425.521 18/02/17,02:57:08,04,11,2, 11.8,1,1, -7.569, 10537.131, 159.246, 52425.539 18/02/17,02:57:08,05,11,2, 11.8,1,1, -7.569, 10537.098, 159.228, 52425.502 18/02/17,02:57:08,06,11,2, 11.8,1,1, -7.569, 10537.117, 159.240, 52425.629 18/02/17,02:57:08,07,11,2, 11.8,1,1, -7.569, 10537.104, 159.227, 52425.531 18/02/17,02:57:08,08,11,2, 11.8,1,1, -7.569, 10537.108, 159.238, 52425.560 18/02/17,02:57:08,09,11,2, 11.8,1,1, -7.569, 10537.120, 159.254, 52425.622 18/02/17,02:57:08,10,11,2, 11.8,1,1, -7.569, 10537.153, 159.241, 52425.499 18/02/17,02:57:08,11,11,2, 11.8,1,1, -7.569, 10537.142, 159.256, 52425.562 18/02/17,02:57:08,12,11,2, 11.8,1,1, -7.569, 10537.157, 159.238, 52425.489 18/02/17,02:57:08,13,11,2, 11.8,1,1, -7.569, 10537.156, 159.269, 52425.633 18/02/17,02:57:08,14,11,2, 11.8,1,1, -7.569, 10537.176, 159.259, 52425.559 18/02/17,02:57:08,15,11,2, 11.8,1,1, -7.569, 10537.174, 159.272, 52425.585 18/02/17,02:57:08,16,11,2, 11.8,1,1, -7.569, 10537.164, 159.287, 52425.527 18/02/17,02:57:08,17,11,2, 11.8,1,1, -7.569, 10537.162, 159.283, 52425.606 18/02/17,02:57:08,18,11,2, 11.8,1,1, -7.569, 10537.177, 159.260, 52425.616 18/02/17,02:57:08,19,11,2, 11.8,1,1, -7.569, 10537.200, 159.283, 52425.685 18/02/17,02:57:09,00,11,2, 11.9,1,1, -7.571, 10537.199, 159.283, 52425.685 18/02/17,02:57:09,01,11,2, 11.9,1,1, -7.571, 10537.190, 159.280, 52425.558 18/02/17,02:57:09,02,11,2, 11.9,1,1, -7.571, 10537.167, 159.282, 52425.566 18/02/17,02:57:09,03,11,2, 11.9,1,1, -7.571, 10537.192, 159.279, 52425.549 18/02/17,02:57:09,04,11,2, 11.9,1,1, -7.571, 10537.166, 159.252, 52425.556 18/02/17,02:57:09,05,11,2, 11.9,1,1, -7.571, 10537.193, 159.263, 52425.610 18/02/17,02:57:09,06,11,2, 11.9,1,1, -7.571, 10537.198, 159.206, 52425.504 18/02/17,02:57:09,07,11,2, 11.9,1,1, -7.571, 10537.195, 159.228, 52425.530 18/02/17,02:57:09,08,11,2, 11.9,1,1, -7.571, 10537.168, 159.184, 52425.504 18/02/17,02:57:09,09,11,2, 11.9,1,1, -7.571, 10537.195, 159.214, 52425.596 18/02/17,02:57:09,10,11,2, 11.9,1,1, -7.571, 10537.186, 159.206, 52425.597 18/02/17,02:57:09,11,11,2, 11.9,1,1, -7.571, 10537.203, 159.190, 52425.494 18/02/17,02:57:09,12,11,2, 11.9,1,1, -7.571, 10537.187, 159.209, 52425.578 18/02/17,02:57:09,13,11,2, 11.9,1,1, -7.571, 10537.198, 159.192, 52425.560 18/02/17,02:57:09,14,11,2, 11.9,1,1, -7.571, 10537.163, 159.194, 52425.492 18/02/17,02:57:09,15,11,2, 11.9,1,1, -7.571, 10537.225, 159.223, 52425.585 18/02/17,02:57:09,16,11,2, 11.9,1,1, -7.571, 10537.182, 159.180, 52425.444 18/02/17,02:57:09,17,11,2, 11.9,1,1, -7.571, 10537.212, 159.223, 52425.515 18/02/17,02:57:09,18,11,2, 11.9,1,1, -7.571, 10537.207, 159.200, 52425.540 18/02/17,02:57:09,19,11,2, 11.9,1,1, -7.571, 10537.204, 159.248, 52425.487 18/02/17,02:57:10,00,11,2, 11.8,1,1, -7.569, 10537.199, 159.248, 52425.487 18/02/17,02:57:10,01,11,2, 11.8,1,1, -7.569, 10537.233, 159.216, 52425.575 18/02/17,02:57:10,02,11,2, 11.8,1,1, -7.569, 10537.250, 159.197, 52425.444 18/02/17,02:57:10,03,11,2, 11.8,1,1, -7.569, 10537.207, 159.187, 52425.575 18/02/17,02:57:10,04,11,2, 11.8,1,1, -7.569, 10537.246, 159.216, 52425.592 18/02/17,02:57:10,05,11,2, 11.8,1,1, -7.569, 10537.239, 159.179, 52425.552 18/02/17,02:57:10,06,11,2, 11.8,1,1, -7.569, 10537.217, 159.199, 52425.631 18/02/17,02:57:10,07,11,2, 11.8,1,1, -7.569, 10537.230, 159.198, 52425.609 18/02/17,02:57:10,08,11,2, 11.8,1,1, -7.569, 10537.214, 159.182, 52425.565 18/02/17,02:57:10,09,11,2, 11.8,1,1, -7.569, 10537.218, 159.194, 52425.500 18/02/17,02:57:10,10,11,2, 11.8,1,1, -7.569, 10537.219, 159.191, 52425.703 18/02/17,02:57:10,11,11,2, 11.8,1,1, -7.569, 10537.208, 159.188, 52425.515 18/02/17,02:57:10,12,11,2, 11.8,1,1, -7.569, 10537.222, 159.181, 52425.521 18/02/17,02:57:10,13,11,2, 11.8,1,1, -7.569, 10537.233, 159.196, 52425.497 18/02/17,02:57:10,14,11,2, 11.8,1,1, -7.569, 10537.228, 159.154, 52425.543 18/02/17,02:57:10,15,11,2, 11.8,1,1, -7.569, 10537.235, 159.154, 52425.492 18/02/17,02:57:10,16,11,2, 11.8,1,1, -7.569, 10537.233, 159.173, 52425.598 18/02/17,02:57:10,17,11,2, 11.8,1,1, -7.569, 10537.249, 159.163, 52425.533 18/02/17,02:57:10,18,11,2, 11.8,1,1, -7.569, 10537.245, 159.186, 52425.604 18/02/17,02:57:10,19,11,2, 11.8,1,1, -7.569, 10537.226, 159.161, 52425.519 18/02/17,02:57:11,00,11,2, 11.8,1,1, -7.567, 10537.224, 159.161, 52425.519 18/02/17,02:57:11,01,11,2, 11.8,1,1, -7.567, 10537.269, 159.121, 52425.586 18/02/17,02:57:11,02,11,2, 11.8,1,1, -7.567, 10537.270, 159.151, 52425.497 18/02/17,02:57:11,03,11,2, 11.8,1,1, -7.567, 10537.262, 159.137, 52425.581 18/02/17,02:57:11,04,11,2, 11.8,1,1, -7.567, 10537.264, 159.124, 52425.551 18/02/17,02:57:11,05,11,2, 11.8,1,1, -7.567, 10537.265, 159.135, 52425.488 18/02/17,02:57:11,06,11,2, 11.8,1,1, -7.567, 10537.255, 159.111, 52425.455 18/02/17,02:57:11,07,11,2, 11.8,1,1, -7.567, 10537.238, 159.134, 52425.533 18/02/17,02:57:11,08,11,2, 11.8,1,1, -7.567, 10537.243, 159.123, 52425.541 18/02/17,02:57:11,09,11,2, 11.8,1,1, -7.567, 10537.247, 159.135, 52425.564 18/02/17,02:57:11,10,11,2, 11.8,1,1, -7.567, 10537.256, 159.125, 52425.519 18/02/17,02:57:11,11,11,2, 11.8,1,1, -7.567, 10537.252, 159.076, 52425.531 18/02/17,02:57:11,12,11,2, 11.8,1,1, -7.567, 10537.287, 159.097, 52425.429 18/02/17,02:57:11,13,11,2, 11.8,1,1, -7.567, 10537.257, 159.082, 52425.594 18/02/17,02:57:11,14,11,2, 11.8,1,1, -7.567, 10537.258, 159.072, 52425.489 18/02/17,02:57:11,15,11,2, 11.8,1,1, -7.567, 10537.280, 159.065, 52425.484 18/02/17,02:57:11,16,11,2, 11.8,1,1, -7.567, 10537.226, 159.095, 52425.505 18/02/17,02:57:11,17,11,2, 11.8,1,1, -7.567, 10537.252, 159.067, 52425.511 18/02/17,02:57:11,18,11,2, 11.8,1,1, -7.567, 10537.241, 159.059, 52425.512 18/02/17,02:57:11,19,11,2, 11.8,1,1, -7.567, 10537.273, 159.094, 52425.535 18/02/17,02:57:12,00,11,2, 11.9,1,1, -7.567, 10537.266, 159.094, 52425.535 18/02/17,02:57:12,01,11,2, 11.9,1,1, -7.567, 10537.242, 159.088, 52425.501 18/02/17,02:57:12,02,11,2, 11.9,1,1, -7.567, 10537.243, 159.076, 52425.548 18/02/17,02:57:12,03,11,2, 11.9,1,1, -7.567, 10537.270, 159.045, 52425.546 18/02/17,02:57:12,04,11,2, 11.9,1,1, -7.567, 10537.269, 159.047, 52425.528 18/02/17,02:57:12,05,11,2, 11.9,1,1, -7.567, 10537.249, 159.023, 52425.463 18/02/17,02:57:12,06,11,2, 11.9,1,1, -7.567, 10537.272, 159.024, 52425.519 18/02/17,02:57:12,07,11,2, 11.9,1,1, -7.567, 10537.279, 159.019, 52425.527 18/02/17,02:57:12,08,11,2, 11.9,1,1, -7.567, 10537.249, 159.024, 52425.549 18/02/17,02:57:12,09,11,2, 11.9,1,1, -7.567, 10537.287, 159.015, 52425.526 18/02/17,02:57:12,10,11,2, 11.9,1,1, -7.567, 10537.265, 158.998, 52425.501 18/02/17,02:57:12,11,11,2, 11.9,1,1, -7.567, 10537.276, 159.013, 52425.529 18/02/17,02:57:12,12,11,2, 11.9,1,1, -7.567, 10537.267, 159.044, 52425.554 18/02/17,02:57:12,13,11,2, 11.9,1,1, -7.567, 10537.296, 159.015, 52425.588 18/02/17,02:57:12,14,11,2, 11.9,1,1, -7.567, 10537.280, 158.990, 52425.532 18/02/17,02:57:12,15,11,2, 11.9,1,1, -7.567, 10537.301, 159.012, 52425.520 18/02/17,02:57:12,16,11,2, 11.9,1,1, -7.567, 10537.237, 158.982, 52425.535 18/02/17,02:57:12,17,11,2, 11.9,1,1, -7.567, 10537.254, 158.994, 52425.569 18/02/17,02:57:12,18,11,2, 11.9,1,1, -7.567, 10537.251, 158.984, 52425.440 18/02/17,02:57:12,19,11,2, 11.9,1,1, -7.567, 10537.248, 158.974, 52425.582 18/02/17,02:57:13,00,11,2, 11.8,1,1, -7.568, 10537.241, 158.974, 52425.582 18/02/17,02:57:13,01,11,2, 11.8,1,1, -7.568, 10537.274, 158.954, 52425.585 18/02/17,02:57:13,02,11,2, 11.8,1,1, -7.568, 10537.312, 158.961, 52425.514 18/02/17,02:57:13,03,11,2, 11.8,1,1, -7.568, 10537.324, 158.934, 52425.454 18/02/17,02:57:13,04,11,2, 11.8,1,1, -7.568, 10537.294, 158.987, 52425.546 18/02/17,02:57:13,05,11,2, 11.8,1,1, -7.568, 10537.299, 158.930, 52425.578 18/02/17,02:57:13,06,11,2, 11.8,1,1, -7.568, 10537.295, 158.960, 52425.554 18/02/17,02:57:13,07,11,2, 11.8,1,1, -7.568, 10537.297, 158.977, 52425.581 18/02/17,02:57:13,08,11,2, 11.8,1,1, -7.568, 10537.308, 158.906, 52425.508 18/02/17,02:57:13,09,11,2, 11.8,1,1, -7.568, 10537.329, 158.936, 52425.479 18/02/17,02:57:13,10,11,2, 11.8,1,1, -7.568, 10537.342, 158.924, 52425.534 18/02/17,02:57:13,11,11,2, 11.8,1,1, -7.568, 10537.340, 158.921, 52425.528 18/02/17,02:57:13,12,11,2, 11.8,1,1, -7.568, 10537.298, 158.926, 52425.551 18/02/17,02:57:13,13,11,2, 11.8,1,1, -7.568, 10537.335, 158.898, 52425.593 18/02/17,02:57:13,14,11,2, 11.8,1,1, -7.568, 10537.355, 158.930, 52425.516 18/02/17,02:57:13,15,11,2, 11.8,1,1, -7.568, 10537.315, 158.897, 52425.581 18/02/17,02:57:13,16,11,2, 11.8,1,1, -7.568, 10537.313, 158.909, 52425.598 18/02/17,02:57:13,17,11,2, 11.8,1,1, -7.568, 10537.365, 158.885, 52425.515 18/02/17,02:57:13,18,11,2, 11.8,1,1, -7.568, 10537.342, 158.918, 52425.601 18/02/17,02:57:13,19,11,2, 11.8,1,1, -7.568, 10537.378, 158.890, 52425.563 18/02/17,02:57:14,00,11,2, 11.9,1,1, -7.569, 10537.374, 158.890, 52425.563 18/02/17,02:57:14,01,11,2, 11.9,1,1, -7.569, 10537.372, 158.878, 52425.507 18/02/17,02:57:14,02,11,2, 11.9,1,1, -7.569, 10537.357, 158.862, 52425.512 18/02/17,02:57:14,03,11,2, 11.9,1,1, -7.569, 10537.373, 158.881, 52425.500 18/02/17,02:57:14,04,11,2, 11.9,1,1, -7.569, 10537.355, 158.892, 52425.526 18/02/17,02:57:14,05,11,2, 11.9,1,1, -7.569, 10537.365, 158.878, 52425.548 18/02/17,02:57:14,06,11,2, 11.9,1,1, -7.569, 10537.405, 158.884, 52425.538 18/02/17,02:57:14,07,11,2, 11.9,1,1, -7.569, 10537.392, 158.876, 52425.531 18/02/17,02:57:14,08,11,2, 11.9,1,1, -7.569, 10537.415, 158.869, 52425.531 18/02/17,02:57:14,09,11,2, 11.9,1,1, -7.569, 10537.376, 158.851, 52425.525 18/02/17,02:57:14,10,11,2, 11.9,1,1, -7.569, 10537.390, 158.866, 52425.535 18/02/17,02:57:14,11,11,2, 11.9,1,1, -7.569, 10537.386, 158.884, 52425.571 18/02/17,02:57:14,12,11,2, 11.9,1,1, -7.569, 10537.412, 158.869, 52425.620 18/02/17,02:57:14,13,11,2, 11.9,1,1, -7.569, 10537.412, 158.883, 52425.598 18/02/17,02:57:14,14,11,2, 11.9,1,1, -7.569, 10537.427, 158.878, 52425.531 18/02/17,02:57:14,15,11,2, 11.9,1,1, -7.569, 10537.418, 158.887, 52425.524 18/02/17,02:57:14,16,11,2, 11.9,1,1, -7.569, 10537.404, 158.857, 52425.551 18/02/17,02:57:14,17,11,2, 11.9,1,1, -7.569, 10537.418, 158.871, 52425.625 18/02/17,02:57:14,18,11,2, 11.9,1,1, -7.569, 10537.412, 158.860, 52425.603 18/02/17,02:57:14,19,11,2, 11.9,1,1, -7.569, 10537.419, 158.886, 52425.626 18/02/17,02:57:15,00,11,2, 11.9,1,1, -7.565, 10537.416, 158.886, 52425.626 18/02/17,02:57:15,01,11,2, 11.9,1,1, -7.565, 10537.408, 158.850, 52425.607 18/02/17,02:57:15,02,11,2, 11.9,1,1, -7.565, 10537.430, 158.926, 52425.550 18/02/17,02:57:15,03,11,2, 11.9,1,1, -7.565, 10537.496, 158.873, 52425.491 18/02/17,02:57:15,04,11,2, 11.9,1,1, -7.565, 10537.443, 158.876, 52425.590 18/02/17,02:57:15,05,11,2, 11.9,1,1, -7.565, 10537.435, 158.856, 52425.561 18/02/17,02:57:15,06,11,2, 11.9,1,1, -7.565, 10537.458, 158.875, 52425.541 18/02/17,02:57:15,07,11,2, 11.9,1,1, -7.565, 10537.456, 158.906, 52425.564 18/02/17,02:57:15,08,11,2, 11.9,1,1, -7.565, 10537.484, 158.859, 52425.543 18/02/17,02:57:15,09,11,2, 11.9,1,1, -7.565, 10537.477, 158.886, 52425.535 18/02/17,02:57:15,10,11,2, 11.9,1,1, -7.565, 10537.483, 158.863, 52425.527 18/02/17,02:57:15,11,11,2, 11.9,1,1, -7.565, 10537.466, 158.892, 52425.575 18/02/17,02:57:15,12,11,2, 11.9,1,1, -7.565, 10537.478, 158.872, 52425.590 18/02/17,02:57:15,13,11,2, 11.9,1,1, -7.565, 10537.490, 158.886, 52425.600 18/02/17,02:57:15,14,11,2, 11.9,1,1, -7.565, 10537.509, 158.867, 52425.561 18/02/17,02:57:15,15,11,2, 11.9,1,1, -7.565, 10537.499, 158.875, 52425.509 18/02/17,02:57:15,16,11,2, 11.9,1,1, -7.565, 10537.476, 158.896, 52425.563 18/02/17,02:57:15,17,11,2, 11.9,1,1, -7.565, 10537.502, 158.865, 52425.571 18/02/17,02:57:15,18,11,2, 11.9,1,1, -7.565, 10537.517, 158.886, 52425.598 18/02/17,02:57:15,19,11,2, 11.9,1,1, -7.565, 10537.485, 158.880, 52425.553 18/02/17,02:57:16,00,11,2, 11.7,1,1, -7.567, 10537.483, 158.880, 52425.553 18/02/17,02:57:16,01,11,2, 11.7,1,1, -7.567, 10537.500, 158.896, 52425.663 18/02/17,02:57:16,02,11,2, 11.7,1,1, -7.567, 10537.489, 158.876, 52425.644 18/02/17,02:57:16,03,11,2, 11.7,1,1, -7.567, 10537.515, 158.885, 52425.639 18/02/17,02:57:16,04,11,2, 11.7,1,1, -7.567, 10537.527, 158.883, 52425.649 18/02/17,02:57:16,05,11,2, 11.7,1,1, -7.567, 10537.502, 158.893, 52425.588 18/02/17,02:57:16,06,11,2, 11.7,1,1, -7.567, 10537.506, 158.870, 52425.590 18/02/17,02:57:16,07,11,2, 11.7,1,1, -7.567, 10537.530, 158.898, 52425.618 18/02/17,02:57:16,08,11,2, 11.7,1,1, -7.567, 10537.519, 158.918, 52425.623 18/02/17,02:57:16,09,11,2, 11.7,1,1, -7.567, 10537.515, 158.904, 52425.623 18/02/17,02:57:16,10,11,2, 11.7,1,1, -7.567, 10537.540, 158.905, 52425.641 18/02/17,02:57:16,11,11,2, 11.7,1,1, -7.567, 10537.532, 158.892, 52425.627 18/02/17,02:57:16,12,11,2, 11.7,1,1, -7.567, 10537.534, 158.894, 52425.649 18/02/17,02:57:16,13,11,2, 11.7,1,1, -7.567, 10537.538, 158.897, 52425.609 18/02/17,02:57:16,14,11,2, 11.7,1,1, -7.567, 10537.512, 158.910, 52425.649 18/02/17,02:57:16,15,11,2, 11.7,1,1, -7.567, 10537.538, 158.912, 52425.628 18/02/17,02:57:16,16,11,2, 11.7,1,1, -7.567, 10537.535, 158.912, 52425.603 18/02/17,02:57:16,17,11,2, 11.7,1,1, -7.567, 10537.522, 158.929, 52425.595 18/02/17,02:57:16,18,11,2, 11.7,1,1, -7.567, 10537.537, 158.934, 52425.644 18/02/17,02:57:16,19,11,2, 11.7,1,1, -7.567, 10537.542, 158.910, 52425.676 18/02/17,02:57:17,00,11,2, 11.9,1,1, -7.563, 10537.541, 158.910, 52425.676 18/02/17,02:57:17,01,11,2, 11.9,1,1, -7.563, 10537.539, 158.892, 52425.615 18/02/17,02:57:17,02,11,2, 11.9,1,1, -7.563, 10537.567, 158.912, 52425.656 18/02/17,02:57:17,03,11,2, 11.9,1,1, -7.563, 10537.532, 158.909, 52425.594 18/02/17,02:57:17,04,11,2, 11.9,1,1, -7.563, 10537.563, 158.913, 52425.699 18/02/17,02:57:17,05,11,2, 11.9,1,1, -7.563, 10537.544, 158.917, 52425.586 18/02/17,02:57:17,06,11,2, 11.9,1,1, -7.563, 10537.569, 158.917, 52425.629 18/02/17,02:57:17,07,11,2, 11.9,1,1, -7.563, 10537.563, 158.931, 52425.624 18/02/17,02:57:17,08,11,2, 11.9,1,1, -7.563, 10537.540, 158.908, 52425.553 18/02/17,02:57:17,09,11,2, 11.9,1,1, -7.563, 10537.547, 158.937, 52425.670 18/02/17,02:57:17,10,11,2, 11.9,1,1, -7.563, 10537.573, 158.912, 52425.615 18/02/17,02:57:17,11,11,2, 11.9,1,1, -7.563, 10537.532, 158.951, 52425.602 18/02/17,02:57:17,12,11,2, 11.9,1,1, -7.563, 10537.552, 158.906, 52425.610 18/02/17,02:57:17,13,11,2, 11.9,1,1, -7.563, 10537.544, 158.896, 52425.604 18/02/17,02:57:17,14,11,2, 11.9,1,1, -7.563, 10537.553, 158.903, 52425.589 18/02/17,02:57:17,15,11,2, 11.9,1,1, -7.563, 10537.540, 158.924, 52425.611 18/02/17,02:57:17,16,11,2, 11.9,1,1, -7.563, 10537.539, 158.921, 52425.688 18/02/17,02:57:17,17,11,2, 11.9,1,1, -7.563, 10537.570, 158.922, 52425.625 18/02/17,02:57:17,18,11,2, 11.9,1,1, -7.563, 10537.555, 158.923, 52425.583 18/02/17,02:57:17,19,11,2, 11.9,1,1, -7.563, 10537.564, 158.893, 52425.692 18/02/17,02:57:18,00,11,2, 11.8,1,1, -7.567, 10537.558, 158.893, 52425.692 18/02/17,02:57:18,01,11,2, 11.8,1,1, -7.567, 10537.562, 158.921, 52425.651 18/02/17,02:57:18,02,11,2, 11.8,1,1, -7.567, 10537.554, 158.900, 52425.635 18/02/17,02:57:18,03,11,2, 11.8,1,1, -7.567, 10537.560, 158.909, 52425.602 18/02/17,02:57:18,04,11,2, 11.8,1,1, -7.567, 10537.556, 158.903, 52425.569 18/02/17,02:57:18,05,11,2, 11.8,1,1, -7.567, 10537.571, 158.909, 52425.601 18/02/17,02:57:18,06,11,2, 11.8,1,1, -7.567, 10537.555, 158.901, 52425.662 18/02/17,02:57:18,07,11,2, 11.8,1,1, -7.567, 10537.548, 158.917, 52425.631 18/02/17,02:57:18,08,11,2, 11.8,1,1, -7.567, 10537.547, 158.903, 52425.633 18/02/17,02:57:18,09,11,2, 11.8,1,1, -7.567, 10537.527, 158.921, 52425.662 18/02/17,02:57:18,10,11,2, 11.8,1,1, -7.567, 10537.556, 158.917, 52425.671 18/02/17,02:57:18,11,11,2, 11.8,1,1, -7.567, 10537.546, 158.908, 52425.659 18/02/17,02:57:18,12,11,2, 11.8,1,1, -7.567, 10537.547, 158.934, 52425.690 18/02/17,02:57:18,13,11,2, 11.8,1,1, -7.567, 10537.577, 158.919, 52425.610 18/02/17,02:57:18,14,11,2, 11.8,1,1, -7.567, 10537.597, 158.919, 52425.637 18/02/17,02:57:18,15,11,2, 11.8,1,1, -7.567, 10537.572, 158.910, 52425.710 18/02/17,02:57:18,16,11,2, 11.8,1,1, -7.567, 10537.558, 158.904, 52425.560 18/02/17,02:57:18,17,11,2, 11.8,1,1, -7.567, 10537.540, 158.931, 52425.691 18/02/17,02:57:18,18,11,2, 11.8,1,1, -7.567, 10537.561, 158.897, 52425.627 18/02/17,02:57:18,19,11,2, 11.8,1,1, -7.567, 10537.544, 158.924, 52425.611 18/02/17,02:57:19,00,11,2, 11.9,1,1, -7.569, 10537.541, 158.924, 52425.611 18/02/17,02:57:19,01,11,2, 11.9,1,1, -7.569, 10537.533, 158.897, 52425.624 18/02/17,02:57:19,02,11,2, 11.9,1,1, -7.569, 10537.531, 158.904, 52425.692 18/02/17,02:57:19,03,11,2, 11.9,1,1, -7.569, 10537.530, 158.890, 52425.575 18/02/17,02:57:19,04,11,2, 11.9,1,1, -7.569, 10537.556, 158.926, 52425.641 18/02/17,02:57:19,05,11,2, 11.9,1,1, -7.569, 10537.526, 158.884, 52425.605 18/02/17,02:57:19,06,11,2, 11.9,1,1, -7.569, 10537.568, 158.902, 52425.455 18/02/17,02:57:19,07,11,2, 11.9,1,1, -7.569, 10537.568, 158.889, 52425.595 18/02/17,02:57:19,08,11,2, 11.9,1,1, -7.569, 10537.545, 158.887, 52425.606 18/02/17,02:57:19,09,11,2, 11.9,1,1, -7.569, 10537.532, 158.904, 52425.683 18/02/17,02:57:19,10,11,2, 11.9,1,1, -7.569, 10537.543, 158.895, 52425.586 18/02/17,02:57:19,11,11,2, 11.9,1,1, -7.569, 10537.522, 158.913, 52425.671 18/02/17,02:57:19,12,11,2, 11.9,1,1, -7.569, 10537.549, 158.895, 52425.568 18/02/17,02:57:19,13,11,2, 11.9,1,1, -7.569, 10537.516, 158.924, 52425.707 18/02/17,02:57:19,14,11,2, 11.9,1,1, -7.569, 10537.526, 158.880, 52425.580 18/02/17,02:57:19,15,11,2, 11.9,1,1, -7.569, 10537.542, 158.930, 52425.720 18/02/17,02:57:19,16,11,2, 11.9,1,1, -7.569, 10537.542, 158.910, 52425.681 18/02/17,02:57:19,17,11,2, 11.9,1,1, -7.569, 10537.547, 158.907, 52425.700 18/02/17,02:57:19,18,11,2, 11.9,1,1, -7.569, 10537.538, 158.918, 52425.583 18/02/17,02:57:19,19,11,2, 11.9,1,1, -7.569, 10537.517, 158.907, 52425.666 18/02/17,02:57:20,00,11,2, 11.9,1,1, -7.567, 10537.516, 158.907, 52425.666 18/02/17,02:57:20,01,11,2, 11.9,1,1, -7.567, 10537.501, 158.897, 52425.614 18/02/17,02:57:20,02,11,2, 11.9,1,1, -7.567, 10537.528, 158.888, 52425.581 18/02/17,02:57:20,03,11,2, 11.9,1,1, -7.567, 10537.500, 158.904, 52425.660 18/02/17,02:57:20,04,11,2, 11.9,1,1, -7.567, 10537.502, 158.878, 52425.578 18/02/17,02:57:20,05,11,2, 11.9,1,1, -7.567, 10537.500, 158.883, 52425.552 18/02/17,02:57:20,06,11,2, 11.9,1,1, -7.567, 10537.481, 158.855, 52425.371 18/02/17,02:57:20,07,11,2, 11.9,1,1, -7.567, 10537.511, 158.906, 52425.617 18/02/17,02:57:20,08,11,2, 11.9,1,1, -7.567, 10537.490, 158.875, 52425.576 18/02/17,02:57:20,09,11,2, 11.9,1,1, -7.567, 10537.535, 158.906, 52425.660 18/02/17,02:57:20,10,11,2, 11.9,1,1, -7.567, 10537.500, 158.895, 52425.620 18/02/17,02:57:20,11,11,2, 11.9,1,1, -7.567, 10537.502, 158.898, 52425.560 18/02/17,02:57:20,12,11,2, 11.9,1,1, -7.567, 10537.510, 158.869, 52425.569 18/02/17,02:57:20,13,11,2, 11.9,1,1, -7.567, 10537.510, 158.909, 52425.652 18/02/17,02:57:20,14,11,2, 11.9,1,1, -7.567, 10537.504, 158.880, 52425.634 18/02/17,02:57:20,15,11,2, 11.9,1,1, -7.567, 10537.488, 158.885, 52425.665 18/02/17,02:57:20,16,11,2, 11.9,1,1, -7.567, 10537.522, 158.879, 52425.663 18/02/17,02:57:20,17,11,2, 11.9,1,1, -7.567, 10537.490, 158.892, 52425.622 18/02/17,02:57:20,18,11,2, 11.9,1,1, -7.567, 10537.497, 158.920, 52425.660 18/02/17,02:57:20,19,11,2, 11.9,1,1, -7.567, 10537.491, 158.901, 52425.597 18/02/17,02:57:21,00,11,2, 11.9,1,1, -7.566, 10537.483, 158.901, 52425.597 18/02/17,02:57:21,01,11,2, 11.9,1,1, -7.566, 10537.499, 158.915, 52425.683 18/02/17,02:57:21,02,11,2, 11.9,1,1, -7.566, 10537.494, 158.885, 52425.616 18/02/17,02:57:21,03,11,2, 11.9,1,1, -7.566, 10537.471, 158.887, 52425.663 18/02/17,02:57:21,04,11,2, 11.9,1,1, -7.566, 10537.494, 158.874, 52425.572 18/02/17,02:57:21,05,11,2, 11.9,1,1, -7.566, 10537.459, 158.879, 52425.564 18/02/17,02:57:21,06,11,2, 11.9,1,1, -7.566, 10537.485, 158.919, 52425.648 18/02/17,02:57:21,07,11,2, 11.9,1,1, -7.566, 10537.464, 158.887, 52425.567 18/02/17,02:57:21,08,11,2, 11.9,1,1, -7.566, 10537.471, 158.903, 52425.595 18/02/17,02:57:21,09,11,2, 11.9,1,1, -7.566, 10537.463, 158.889, 52425.645 18/02/17,02:57:21,10,11,2, 11.9,1,1, -7.566, 10537.459, 158.905, 52425.609 18/02/17,02:57:21,11,11,2, 11.9,1,1, -7.566, 10537.462, 158.910, 52425.686 18/02/17,02:57:21,12,11,2, 11.9,1,1, -7.566, 10537.480, 158.894, 52425.660 18/02/17,02:57:21,13,11,2, 11.9,1,1, -7.566, 10537.475, 158.922, 52425.644 18/02/17,02:57:21,14,11,2, 11.9,1,1, -7.566, 10537.470, 158.893, 52425.631 18/02/17,02:57:21,15,11,2, 11.9,1,1, -7.566, 10537.487, 158.926, 52425.674 18/02/17,02:57:21,16,11,2, 11.9,1,1, -7.566, 10537.472, 158.901, 52425.594 18/02/17,02:57:21,17,11,2, 11.9,1,1, -7.566, 10537.485, 158.899, 52425.604 18/02/17,02:57:21,18,11,2, 11.9,1,1, -7.566, 10537.461, 158.914, 52425.660 18/02/17,02:57:21,19,11,2, 11.9,1,1, -7.566, 10537.462, 158.908, 52425.654 18/02/17,02:57:22,00,11,2, 11.9,1,1, -7.569, 10537.457, 158.908, 52425.654 18/02/17,02:57:22,01,11,2, 11.9,1,1, -7.569, 10537.484, 158.899, 52425.694 18/02/17,02:57:22,02,11,2, 11.9,1,1, -7.569, 10537.482, 158.928, 52425.676 18/02/17,02:57:22,03,11,2, 11.9,1,1, -7.569, 10537.492, 158.933, 52425.648 18/02/17,02:57:22,04,11,2, 11.9,1,1, -7.569, 10537.483, 158.912, 52425.615 18/02/17,02:57:22,05,11,2, 11.9,1,1, -7.569, 10537.480, 158.914, 52425.535 18/02/17,02:57:22,06,11,2, 11.9,1,1, -7.569, 10537.487, 158.920, 52425.599 18/02/17,02:57:22,07,11,2, 11.9,1,1, -7.569, 10537.511, 158.938, 52425.709 18/02/17,02:57:22,08,11,2, 11.9,1,1, -7.569, 10537.499, 158.940, 52425.722 18/02/17,02:57:22,09,11,2, 11.9,1,1, -7.569, 10537.500, 158.926, 52425.603 18/02/17,02:57:22,10,11,2, 11.9,1,1, -7.569, 10537.520, 158.921, 52425.648 18/02/17,02:57:22,11,11,2, 11.9,1,1, -7.569, 10537.487, 158.908, 52425.616 18/02/17,02:57:22,12,11,2, 11.9,1,1, -7.569, 10537.497, 158.928, 52425.648 18/02/17,02:57:22,13,11,2, 11.9,1,1, -7.569, 10537.513, 158.905, 52425.698 18/02/17,02:57:22,14,11,2, 11.9,1,1, -7.569, 10537.495, 158.908, 52425.509 18/02/17,02:57:22,15,11,2, 11.9,1,1, -7.569, 10537.542, 158.934, 52425.797 18/02/17,02:57:22,16,11,2, 11.9,1,1, -7.569, 10537.550, 158.921, 52425.708 18/02/17,02:57:22,17,11,2, 11.9,1,1, -7.569, 10537.544, 158.938, 52425.643 18/02/17,02:57:22,18,11,2, 11.9,1,1, -7.569, 10537.539, 158.934, 52425.659 18/02/17,02:57:22,19,11,2, 11.9,1,1, -7.569, 10537.547, 158.957, 52425.622 18/02/17,02:57:23,00,11,2, 11.8,1,1, -7.567, 10537.541, 158.957, 52425.622 18/02/17,02:57:23,01,11,2, 11.8,1,1, -7.567, 10537.525, 158.942, 52425.648 18/02/17,02:57:23,02,11,2, 11.8,1,1, -7.567, 10537.544, 158.927, 52425.598 18/02/17,02:57:23,03,11,2, 11.8,1,1, -7.567, 10537.529, 158.929, 52425.605 18/02/17,02:57:23,04,11,2, 11.8,1,1, -7.567, 10537.548, 158.933, 52425.652 18/02/17,02:57:23,05,11,2, 11.8,1,1, -7.567, 10537.550, 158.943, 52425.580 18/02/17,02:57:23,06,11,2, 11.8,1,1, -7.567, 10537.538, 158.945, 52425.676 18/02/17,02:57:23,07,11,2, 11.8,1,1, -7.567, 10537.543, 158.949, 52425.725 18/02/17,02:57:23,08,11,2, 11.8,1,1, -7.567, 10537.559, 158.971, 52425.709 18/02/17,02:57:23,09,11,2, 11.8,1,1, -7.567, 10537.555, 158.953, 52425.608 18/02/17,02:57:23,10,11,2, 11.8,1,1, -7.567, 10537.565, 158.955, 52425.676 18/02/17,02:57:23,11,11,2, 11.8,1,1, -7.567, 10537.546, 158.961, 52425.653 18/02/17,02:57:23,12,11,2, 11.8,1,1, -7.567, 10537.549, 158.961, 52425.691 18/02/17,02:57:23,13,11,2, 11.8,1,1, -7.567, 10537.564, 158.955, 52425.674 18/02/17,02:57:23,14,11,2, 11.8,1,1, -7.567, 10537.562, 158.952, 52425.624 18/02/17,02:57:23,15,11,2, 11.8,1,1, -7.567, 10537.579, 158.978, 52425.678 18/02/17,02:57:23,16,11,2, 11.8,1,1, -7.567, 10537.569, 158.974, 52425.647 18/02/17,02:57:23,17,11,2, 11.8,1,1, -7.567, 10537.568, 158.978, 52425.679 18/02/17,02:57:23,18,11,2, 11.8,1,1, -7.567, 10537.565, 158.956, 52425.466 18/02/17,02:57:23,19,11,2, 11.8,1,1, -7.567, 10537.570, 158.953, 52425.723 18/02/17,02:57:24,00,11,2, 11.8,1,1, -7.568, 10537.566, 158.953, 52425.723 18/02/17,02:57:24,01,11,2, 11.8,1,1, -7.568, 10537.597, 158.964, 52425.649 18/02/17,02:57:24,02,11,2, 11.8,1,1, -7.568, 10537.606, 158.990, 52425.658 18/02/17,02:57:24,03,11,2, 11.8,1,1, -7.568, 10537.604, 158.953, 52425.617 18/02/17,02:57:24,04,11,2, 11.8,1,1, -7.568, 10537.650, 158.970, 52425.600 18/02/17,02:57:24,05,11,2, 11.8,1,1, -7.568, 10537.612, 158.985, 52425.744 18/02/17,02:57:24,06,11,2, 11.8,1,1, -7.568, 10537.679, 158.941, 52425.711 18/02/17,02:57:24,07,11,2, 11.8,1,1, -7.568, 10537.667, 158.979, 52425.648 18/02/17,02:57:24,08,11,2, 11.8,1,1, -7.568, 10537.652, 158.949, 52425.665 18/02/17,02:57:24,09,11,2, 11.8,1,1, -7.568, 10537.687, 158.959, 52425.653 18/02/17,02:57:24,10,11,2, 11.8,1,1, -7.568, 10537.707, 158.952, 52425.599 18/02/17,02:57:24,11,11,2, 11.8,1,1, -7.568, 10537.692, 158.974, 52425.707 18/02/17,02:57:24,12,11,2, 11.8,1,1, -7.568, 10537.680, 158.977, 52425.623 18/02/17,02:57:24,13,11,2, 11.8,1,1, -7.568, 10537.697, 158.965, 52425.614 18/02/17,02:57:24,14,11,2, 11.8,1,1, -7.568, 10537.693, 158.966, 52425.671 18/02/17,02:57:24,15,11,2, 11.8,1,1, -7.568, 10537.699, 158.941, 52425.653 18/02/17,02:57:24,16,11,2, 11.8,1,1, -7.568, 10537.700, 158.952, 52425.656 18/02/17,02:57:24,17,11,2, 11.8,1,1, -7.568, 10537.727, 158.951, 52425.676 18/02/17,02:57:24,18,11,2, 11.8,1,1, -7.568, 10537.717, 158.960, 52425.693 18/02/17,02:57:24,19,11,2, 11.8,1,1, -7.568, 10537.740, 158.961, 52425.651 18/02/17,02:57:25,00,11,2, 11.8,1,1, -7.569, 10537.733, 158.961, 52425.651 18/02/17,02:57:25,01,11,2, 11.8,1,1, -7.569, 10537.768, 158.954, 52425.637 18/02/17,02:57:25,02,11,2, 11.8,1,1, -7.569, 10537.769, 158.958, 52425.631 18/02/17,02:57:25,03,11,2, 11.8,1,1, -7.569, 10537.775, 158.954, 52425.652 18/02/17,02:57:25,04,11,2, 11.8,1,1, -7.569, 10537.769, 158.925, 52425.681 18/02/17,02:57:25,05,11,2, 11.8,1,1, -7.569, 10537.781, 158.920, 52425.531 18/02/17,02:57:25,06,11,2, 11.8,1,1, -7.569, 10537.776, 158.934, 52425.669 18/02/17,02:57:25,07,11,2, 11.8,1,1, -7.569, 10537.813, 158.911, 52425.699 18/02/17,02:57:25,08,11,2, 11.8,1,1, -7.569, 10537.824, 158.941, 52425.584 18/02/17,02:57:25,09,11,2, 11.8,1,1, -7.569, 10537.808, 158.938, 52425.649 18/02/17,02:57:25,10,11,2, 11.8,1,1, -7.569, 10537.841, 158.917, 52425.510 18/02/17,02:57:25,11,11,2, 11.8,1,1, -7.569, 10537.836, 158.938, 52425.640 18/02/17,02:57:25,12,11,2, 11.8,1,1, -7.569, 10537.798, 158.935, 52425.596 18/02/17,02:57:25,13,11,2, 11.8,1,1, -7.569, 10537.843, 158.918, 52425.671 18/02/17,02:57:25,14,11,2, 11.8,1,1, -7.569, 10537.868, 158.919, 52425.582 18/02/17,02:57:25,15,11,2, 11.8,1,1, -7.569, 10537.841, 158.950, 52425.736 18/02/17,02:57:25,16,11,2, 11.8,1,1, -7.569, 10537.843, 158.923, 52425.567 18/02/17,02:57:25,17,11,2, 11.8,1,1, -7.569, 10537.878, 158.922, 52425.540 18/02/17,02:57:25,18,11,2, 11.8,1,1, -7.569, 10537.871, 158.928, 52425.615 18/02/17,02:57:25,19,11,2, 11.8,1,1, -7.569, 10537.889, 158.911, 52425.574 18/02/17,02:57:26,00,11,2, 11.8,1,1, -7.569, 10537.883, 158.911, 52425.574 18/02/17,02:57:26,01,11,2, 11.8,1,1, -7.569, 10537.921, 158.910, 52425.645 18/02/17,02:57:26,02,11,2, 11.8,1,1, -7.569, 10537.943, 158.940, 52425.661 18/02/17,02:57:26,03,11,2, 11.8,1,1, -7.569, 10537.932, 158.896, 52425.658 18/02/17,02:57:26,04,11,2, 11.8,1,1, -7.569, 10537.958, 158.887, 52425.681 18/02/17,02:57:26,05,11,2, 11.8,1,1, -7.569, 10537.962, 158.927, 52425.637 18/02/17,02:57:26,06,11,2, 11.8,1,1, -7.569, 10537.923, 158.914, 52425.637 18/02/17,02:57:26,07,11,2, 11.8,1,1, -7.569, 10537.994, 158.922, 52425.495 18/02/17,02:57:26,08,11,2, 11.8,1,1, -7.569, 10537.896, 158.920, 52425.722 18/02/17,02:57:26,09,11,2, 11.8,1,1, -7.569, 10537.986, 158.908, 52425.687 18/02/17,02:57:26,10,11,2, 11.8,1,1, -7.569, 10537.977, 158.935, 52425.621 18/02/17,02:57:26,11,11,2, 11.8,1,1, -7.569, 10538.005, 158.913, 52425.615 18/02/17,02:57:26,12,11,2, 11.8,1,1, -7.569, 10537.995, 158.913, 52425.692 18/02/17,02:57:26,13,11,2, 11.8,1,1, -7.569, 10538.028, 158.905, 52425.826 18/02/17,02:57:26,14,11,2, 11.8,1,1, -7.569, 10537.976, 158.909, 52425.662 18/02/17,02:57:26,15,11,2, 11.8,1,1, -7.569, 10538.041, 158.912, 52425.621 18/02/17,02:57:26,16,11,2, 11.8,1,1, -7.569, 10538.015, 158.916, 52425.605 18/02/17,02:57:26,17,11,2, 11.8,1,1, -7.569, 10538.029, 158.893, 52425.593 18/02/17,02:57:26,18,11,2, 11.8,1,1, -7.569, 10538.018, 158.877, 52425.638 18/02/17,02:57:26,19,11,2, 11.8,1,1, -7.569, 10538.054, 158.887, 52425.604 18/02/17,02:57:27,00,11,2, 11.9,1,1, -7.565, 10538.050, 158.887, 52425.604 18/02/17,02:57:27,01,11,2, 11.9,1,1, -7.565, 10538.073, 158.914, 52425.689 18/02/17,02:57:27,02,11,2, 11.9,1,1, -7.565, 10538.030, 158.893, 52425.572 18/02/17,02:57:27,03,11,2, 11.9,1,1, -7.565, 10538.080, 158.912, 52425.684 18/02/17,02:57:27,04,11,2, 11.9,1,1, -7.565, 10538.072, 158.894, 52425.598 18/02/17,02:57:27,05,11,2, 11.9,1,1, -7.565, 10538.091, 158.875, 52425.561 18/02/17,02:57:27,06,11,2, 11.9,1,1, -7.565, 10538.091, 158.908, 52425.542 18/02/17,02:57:27,07,11,2, 11.9,1,1, -7.565, 10538.062, 158.893, 52425.574 18/02/17,02:57:27,08,11,2, 11.9,1,1, -7.565, 10538.098, 158.886, 52425.535 18/02/17,02:57:27,09,11,2, 11.9,1,1, -7.565, 10538.095, 158.894, 52425.573 18/02/17,02:57:27,10,11,2, 11.9,1,1, -7.565, 10538.085, 158.898, 52425.622 18/02/17,02:57:27,11,11,2, 11.9,1,1, -7.565, 10538.134, 158.898, 52425.590 18/02/17,02:57:27,12,11,2, 11.9,1,1, -7.565, 10538.111, 158.860, 52425.598 18/02/17,02:57:27,13,11,2, 11.9,1,1, -7.565, 10538.125, 158.897, 52425.618 18/02/17,02:57:27,14,11,2, 11.9,1,1, -7.565, 10538.116, 158.880, 52425.579 18/02/17,02:57:27,15,11,2, 11.9,1,1, -7.565, 10538.156, 158.876, 52425.584 18/02/17,02:57:27,16,11,2, 11.9,1,1, -7.565, 10538.138, 158.895, 52425.547 18/02/17,02:57:27,17,11,2, 11.9,1,1, -7.565, 10538.136, 158.908, 52425.538 18/02/17,02:57:27,18,11,2, 11.9,1,1, -7.565, 10538.142, 158.909, 52425.583 18/02/17,02:57:27,19,11,2, 11.9,1,1, -7.565, 10538.155, 158.888, 52425.577 18/02/17,02:57:28,00,11,2, 11.8,1,1, -7.567, 10538.150, 158.888, 52425.577 18/02/17,02:57:28,01,11,2, 11.8,1,1, -7.567, 10538.156, 158.866, 52425.597 18/02/17,02:57:28,02,11,2, 11.8,1,1, -7.567, 10538.182, 158.878, 52425.582 18/02/17,02:57:28,03,11,2, 11.8,1,1, -7.567, 10538.181, 158.890, 52425.627 18/02/17,02:57:28,04,11,2, 11.8,1,1, -7.567, 10538.186, 158.874, 52425.593 18/02/17,02:57:28,05,11,2, 11.8,1,1, -7.567, 10538.218, 158.875, 52425.520 18/02/17,02:57:28,06,11,2, 11.8,1,1, -7.567, 10538.211, 158.894, 52425.595 18/02/17,02:57:28,07,11,2, 11.8,1,1, -7.567, 10538.227, 158.896, 52425.533 18/02/17,02:57:28,08,11,2, 11.8,1,1, -7.567, 10538.234, 158.869, 52425.536 18/02/17,02:57:28,09,11,2, 11.8,1,1, -7.567, 10538.250, 158.882, 52425.584 18/02/17,02:57:28,10,11,2, 11.8,1,1, -7.567, 10538.256, 158.869, 52425.519 18/02/17,02:57:28,11,11,2, 11.8,1,1, -7.567, 10538.238, 158.856, 52425.562 18/02/17,02:57:28,12,11,2, 11.8,1,1, -7.567, 10538.252, 158.858, 52425.563 18/02/17,02:57:28,13,11,2, 11.8,1,1, -7.567, 10538.243, 158.872, 52425.556 18/02/17,02:57:28,14,11,2, 11.8,1,1, -7.567, 10538.276, 158.885, 52425.558 18/02/17,02:57:28,15,11,2, 11.8,1,1, -7.567, 10538.245, 158.861, 52425.544 18/02/17,02:57:28,16,11,2, 11.8,1,1, -7.567, 10538.272, 158.876, 52425.572 18/02/17,02:57:28,17,11,2, 11.8,1,1, -7.567, 10538.291, 158.914, 52425.601 18/02/17,02:57:28,18,11,2, 11.8,1,1, -7.567, 10538.289, 158.845, 52425.617 18/02/17,02:57:28,19,11,2, 11.8,1,1, -7.567, 10538.300, 158.872, 52425.619 18/02/17,02:57:29,00,11,2, 11.9,1,1, -7.570, 10538.292, 158.872, 52425.619 18/02/17,02:57:29,01,11,2, 11.9,1,1, -7.570, 10538.303, 158.885, 52425.546 18/02/17,02:57:29,02,11,2, 11.9,1,1, -7.570, 10538.307, 158.878, 52425.600 18/02/17,02:57:29,03,11,2, 11.9,1,1, -7.570, 10538.338, 158.885, 52425.503 18/02/17,02:57:29,04,11,2, 11.9,1,1, -7.570, 10538.364, 158.871, 52425.541 18/02/17,02:57:29,05,11,2, 11.9,1,1, -7.570, 10538.359, 158.872, 52425.463 18/02/17,02:57:29,06,11,2, 11.9,1,1, -7.570, 10538.366, 158.880, 52425.536 18/02/17,02:57:29,07,11,2, 11.9,1,1, -7.570, 10538.351, 158.910, 52425.581 18/02/17,02:57:29,08,11,2, 11.9,1,1, -7.570, 10538.358, 158.876, 52425.591 18/02/17,02:57:29,09,11,2, 11.9,1,1, -7.570, 10538.368, 158.866, 52425.492 18/02/17,02:57:29,10,11,2, 11.9,1,1, -7.570, 10538.365, 158.907, 52425.585 18/02/17,02:57:29,11,11,2, 11.9,1,1, -7.570, 10538.362, 158.869, 52425.520 18/02/17,02:57:29,12,11,2, 11.9,1,1, -7.570, 10538.389, 158.862, 52425.554 18/02/17,02:57:29,13,11,2, 11.9,1,1, -7.570, 10538.397, 158.909, 52425.576 18/02/17,02:57:29,14,11,2, 11.9,1,1, -7.570, 10538.391, 158.896, 52425.517 18/02/17,02:57:29,15,11,2, 11.9,1,1, -7.570, 10538.417, 158.906, 52425.518 18/02/17,02:57:29,16,11,2, 11.9,1,1, -7.570, 10538.427, 158.895, 52425.593 18/02/17,02:57:29,17,11,2, 11.9,1,1, -7.570, 10538.437, 158.904, 52425.543 18/02/17,02:57:29,18,11,2, 11.9,1,1, -7.570, 10538.457, 158.924, 52425.520 18/02/17,02:57:29,19,11,2, 11.9,1,1, -7.570, 10538.434, 158.915, 52425.498 18/02/17,02:57:30,00,11,2, 11.9,1,1, -7.570, 10538.434, 158.915, 52425.498 18/02/17,02:57:30,01,11,2, 11.9,1,1, -7.570, 10538.437, 158.922, 52425.527 18/02/17,02:57:30,02,11,2, 11.9,1,1, -7.570, 10538.449, 158.970, 52425.571 18/02/17,02:57:30,03,11,2, 11.9,1,1, -7.570, 10538.456, 158.945, 52425.535 18/02/17,02:57:30,04,11,2, 11.9,1,1, -7.570, 10538.479, 158.954, 52425.548 18/02/17,02:57:30,05,11,2, 11.9,1,1, -7.570, 10538.474, 158.956, 52425.535 18/02/17,02:57:30,06,11,2, 11.9,1,1, -7.570, 10538.497, 158.951, 52425.477 18/02/17,02:57:30,07,11,2, 11.9,1,1, -7.570, 10538.512, 158.978, 52425.611 18/02/17,02:57:30,08,11,2, 11.9,1,1, -7.570, 10538.490, 158.953, 52425.474 18/02/17,02:57:30,09,11,2, 11.9,1,1, -7.570, 10538.517, 158.980, 52425.553 18/02/17,02:57:30,10,11,2, 11.9,1,1, -7.570, 10538.530, 158.973, 52425.484 18/02/17,02:57:30,11,11,2, 11.9,1,1, -7.570, 10538.533, 158.974, 52425.554 18/02/17,02:57:30,12,11,2, 11.9,1,1, -7.570, 10538.531, 158.998, 52425.558 18/02/17,02:57:30,13,11,2, 11.9,1,1, -7.570, 10538.516, 158.997, 52425.535 18/02/17,02:57:30,14,11,2, 11.9,1,1, -7.570, 10538.542, 159.026, 52425.604 18/02/17,02:57:30,15,11,2, 11.9,1,1, -7.570, 10538.541, 159.024, 52425.578 18/02/17,02:57:30,16,11,2, 11.9,1,1, -7.570, 10538.577, 159.014, 52425.633 18/02/17,02:57:30,17,11,2, 11.9,1,1, -7.570, 10538.569, 159.047, 52425.571 18/02/17,02:57:30,18,11,2, 11.9,1,1, -7.570, 10538.578, 159.021, 52425.510 18/02/17,02:57:30,19,11,2, 11.9,1,1, -7.570, 10538.574, 159.049, 52425.584 18/02/17,02:57:31,00,11,2, 11.8,1,1, -7.568, 10538.567, 159.049, 52425.584 18/02/17,02:57:31,01,11,2, 11.8,1,1, -7.568, 10538.592, 159.056, 52425.578 18/02/17,02:57:31,02,11,2, 11.8,1,1, -7.568, 10538.609, 159.035, 52425.538 18/02/17,02:57:31,03,11,2, 11.8,1,1, -7.568, 10538.591, 159.063, 52425.651 18/02/17,02:57:31,04,11,2, 11.8,1,1, -7.568, 10538.629, 159.050, 52425.569 18/02/17,02:57:31,05,11,2, 11.8,1,1, -7.568, 10538.614, 159.064, 52425.557 18/02/17,02:57:31,06,11,2, 11.8,1,1, -7.568, 10538.635, 159.068, 52425.507 18/02/17,02:57:31,07,11,2, 11.8,1,1, -7.568, 10538.637, 159.059, 52425.599 18/02/17,02:57:31,08,11,2, 11.8,1,1, -7.568, 10538.637, 159.089, 52425.558 18/02/17,02:57:31,09,11,2, 11.8,1,1, -7.568, 10538.629, 159.095, 52425.623 18/02/17,02:57:31,10,11,2, 11.8,1,1, -7.568, 10538.651, 159.094, 52425.609 18/02/17,02:57:31,11,11,2, 11.8,1,1, -7.568, 10538.656, 159.108, 52425.548 18/02/17,02:57:31,12,11,2, 11.8,1,1, -7.568, 10538.663, 159.084, 52425.584 18/02/17,02:57:31,13,11,2, 11.8,1,1, -7.568, 10538.689, 159.100, 52425.574 18/02/17,02:57:31,14,11,2, 11.8,1,1, -7.568, 10538.666, 159.097, 52425.512 18/02/17,02:57:31,15,11,2, 11.8,1,1, -7.568, 10538.683, 159.115, 52425.589 18/02/17,02:57:31,16,11,2, 11.8,1,1, -7.568, 10538.693, 159.104, 52425.572 18/02/17,02:57:31,17,11,2, 11.8,1,1, -7.568, 10538.702, 159.099, 52425.595 18/02/17,02:57:31,18,11,2, 11.8,1,1, -7.568, 10538.724, 159.136, 52425.602 18/02/17,02:57:31,19,11,2, 11.8,1,1, -7.568, 10538.718, 159.120, 52425.528 18/02/17,02:57:32,00,11,2, 11.8,1,1, -7.568, 10538.718, 159.120, 52425.528 18/02/17,02:57:32,01,11,2, 11.8,1,1, -7.568, 10538.686, 159.117, 52425.518 18/02/17,02:57:32,02,11,2, 11.8,1,1, -7.568, 10538.722, 159.146, 52425.583 18/02/17,02:57:32,03,11,2, 11.8,1,1, -7.568, 10538.713, 159.149, 52425.594 18/02/17,02:57:32,04,11,2, 11.8,1,1, -7.568, 10538.758, 159.140, 52425.604 18/02/17,02:57:32,05,11,2, 11.8,1,1, -7.568, 10538.733, 159.143, 52425.588 18/02/17,02:57:32,06,11,2, 11.8,1,1, -7.568, 10538.753, 159.132, 52425.506 18/02/17,02:57:32,07,11,2, 11.8,1,1, -7.568, 10538.722, 159.168, 52425.688 18/02/17,02:57:32,08,11,2, 11.8,1,1, -7.568, 10538.711, 159.160, 52425.548 18/02/17,02:57:32,09,11,2, 11.8,1,1, -7.568, 10538.743, 159.175, 52425.631 18/02/17,02:57:32,10,11,2, 11.8,1,1, -7.568, 10538.768, 159.169, 52425.572 18/02/17,02:57:32,11,11,2, 11.8,1,1, -7.568, 10538.784, 159.194, 52425.546 18/02/17,02:57:32,12,11,2, 11.8,1,1, -7.568, 10538.797, 159.199, 52425.585 18/02/17,02:57:32,13,11,2, 11.8,1,1, -7.568, 10538.782, 159.183, 52425.560 18/02/17,02:57:32,14,11,2, 11.8,1,1, -7.568, 10538.807, 159.214, 52425.636 18/02/17,02:57:32,15,11,2, 11.8,1,1, -7.568, 10538.812, 159.195, 52425.591 18/02/17,02:57:32,16,11,2, 11.8,1,1, -7.568, 10538.785, 159.186, 52425.525 18/02/17,02:57:32,17,11,2, 11.8,1,1, -7.568, 10538.821, 159.196, 52425.550 18/02/17,02:57:32,18,11,2, 11.8,1,1, -7.568, 10538.847, 159.208, 52425.578 18/02/17,02:57:32,19,11,2, 11.8,1,1, -7.568, 10538.838, 159.216, 52425.555 18/02/17,02:57:33,00,11,2, 11.8,1,1, -7.565, 10538.834, 159.216, 52425.555 18/02/17,02:57:33,01,11,2, 11.8,1,1, -7.565, 10538.838, 159.212, 52425.625 18/02/17,02:57:33,02,11,2, 11.8,1,1, -7.565, 10538.812, 159.217, 52425.555 18/02/17,02:57:33,03,11,2, 11.8,1,1, -7.565, 10538.855, 159.206, 52425.575 18/02/17,02:57:33,04,11,2, 11.8,1,1, -7.565, 10538.845, 159.215, 52425.516 18/02/17,02:57:33,05,11,2, 11.8,1,1, -7.565, 10538.862, 159.215, 52425.563 18/02/17,02:57:33,06,11,2, 11.8,1,1, -7.565, 10538.852, 159.236, 52425.549 18/02/17,02:57:33,07,11,2, 11.8,1,1, -7.565, 10538.850, 159.225, 52425.509 18/02/17,02:57:33,08,11,2, 11.8,1,1, -7.565, 10538.844, 159.230, 52425.497 18/02/17,02:57:33,09,11,2, 11.8,1,1, -7.565, 10538.927, 159.232, 52425.429 18/02/17,02:57:33,10,11,2, 11.8,1,1, -7.565, 10538.843, 159.226, 52425.484 18/02/17,02:57:33,11,11,2, 11.8,1,1, -7.565, 10538.841, 159.243, 52425.568 18/02/17,02:57:33,12,11,2, 11.8,1,1, -7.565, 10538.882, 159.248, 52425.543 18/02/17,02:57:33,13,11,2, 11.8,1,1, -7.565, 10538.910, 159.250, 52425.543 18/02/17,02:57:33,14,11,2, 11.8,1,1, -7.565, 10538.891, 159.246, 52425.501 18/02/17,02:57:33,15,11,2, 11.8,1,1, -7.565, 10538.926, 159.252, 52425.539 18/02/17,02:57:33,16,11,2, 11.8,1,1, -7.565, 10538.896, 159.272, 52425.582 18/02/17,02:57:33,17,11,2, 11.8,1,1, -7.565, 10538.903, 159.267, 52425.592 18/02/17,02:57:33,18,11,2, 11.8,1,1, -7.565, 10538.938, 159.255, 52425.521 18/02/17,02:57:33,19,11,2, 11.8,1,1, -7.565, 10538.924, 159.240, 52425.482 18/02/17,02:57:34,00,11,2, 11.9,1,1, -7.567, 10538.918, 159.240, 52425.482 18/02/17,02:57:34,01,11,2, 11.9,1,1, -7.567, 10538.934, 159.244, 52425.478 18/02/17,02:57:34,02,11,2, 11.9,1,1, -7.567, 10538.926, 159.249, 52425.581 18/02/17,02:57:34,03,11,2, 11.9,1,1, -7.567, 10538.937, 159.280, 52425.525 18/02/17,02:57:34,04,11,2, 11.9,1,1, -7.567, 10538.928, 159.239, 52425.454 18/02/17,02:57:34,05,11,2, 11.9,1,1, -7.567, 10538.928, 159.288, 52425.541 18/02/17,02:57:34,06,11,2, 11.9,1,1, -7.567, 10538.941, 159.274, 52425.475 18/02/17,02:57:34,07,11,2, 11.9,1,1, -7.567, 10538.938, 159.282, 52425.513 18/02/17,02:57:34,08,11,2, 11.9,1,1, -7.567, 10538.918, 159.312, 52425.591 18/02/17,02:57:34,09,11,2, 11.9,1,1, -7.567, 10538.944, 159.322, 52425.597 18/02/17,02:57:34,10,11,2, 11.9,1,1, -7.567, 10538.972, 159.315, 52425.563 18/02/17,02:57:34,11,11,2, 11.9,1,1, -7.567, 10538.972, 159.291, 52425.523 18/02/17,02:57:34,12,11,2, 11.9,1,1, -7.567, 10538.973, 159.296, 52425.502 18/02/17,02:57:34,13,11,2, 11.9,1,1, -7.567, 10538.952, 159.318, 52425.541 18/02/17,02:57:34,14,11,2, 11.9,1,1, -7.567, 10538.969, 159.320, 52425.588 18/02/17,02:57:34,15,11,2, 11.9,1,1, -7.567, 10538.976, 159.307, 52425.551 18/02/17,02:57:34,16,11,2, 11.9,1,1, -7.567, 10538.975, 159.328, 52425.530 18/02/17,02:57:34,17,11,2, 11.9,1,1, -7.567, 10538.980, 159.326, 52425.525 18/02/17,02:57:34,18,11,2, 11.9,1,1, -7.567, 10538.981, 159.315, 52425.551 18/02/17,02:57:34,19,11,2, 11.9,1,1, -7.567, 10538.984, 159.309, 52425.495 18/02/17,02:57:35,00,11,2, 11.9,1,1, -7.569, 10538.976, 159.309, 52425.495 18/02/17,02:57:35,01,11,2, 11.9,1,1, -7.569, 10539.004, 159.333, 52425.529 18/02/17,02:57:35,02,11,2, 11.9,1,1, -7.569, 10538.980, 159.334, 52425.493 18/02/17,02:57:35,03,11,2, 11.9,1,1, -7.569, 10538.983, 159.329, 52425.517 18/02/17,02:57:35,04,11,2, 11.9,1,1, -7.569, 10538.977, 159.339, 52425.627 18/02/17,02:57:35,05,11,2, 11.9,1,1, -7.569, 10539.000, 159.338, 52425.501 18/02/17,02:57:35,06,11,2, 11.9,1,1, -7.569, 10539.001, 159.361, 52425.573 18/02/17,02:57:35,07,11,2, 11.9,1,1, -7.569, 10539.027, 159.356, 52425.573 18/02/17,02:57:35,08,11,2, 11.9,1,1, -7.569, 10539.021, 159.356, 52425.564 18/02/17,02:57:35,09,11,2, 11.9,1,1, -7.569, 10539.032, 159.337, 52425.498 18/02/17,02:57:35,10,11,2, 11.9,1,1, -7.569, 10539.008, 159.347, 52425.578 18/02/17,02:57:35,11,11,2, 11.9,1,1, -7.569, 10539.035, 159.358, 52425.492 18/02/17,02:57:35,12,11,2, 11.9,1,1, -7.569, 10539.022, 159.355, 52425.552 18/02/17,02:57:35,13,11,2, 11.9,1,1, -7.569, 10539.034, 159.372, 52425.515 18/02/17,02:57:35,14,11,2, 11.9,1,1, -7.569, 10539.032, 159.359, 52425.479 18/02/17,02:57:35,15,11,2, 11.9,1,1, -7.569, 10539.035, 159.360, 52425.558 18/02/17,02:57:35,16,11,2, 11.9,1,1, -7.569, 10539.039, 159.372, 52425.475 18/02/17,02:57:35,17,11,2, 11.9,1,1, -7.569, 10539.025, 159.356, 52425.532 18/02/17,02:57:35,18,11,2, 11.9,1,1, -7.569, 10539.025, 159.397, 52425.553 18/02/17,02:57:35,19,11,2, 11.9,1,1, -7.569, 10539.028, 159.395, 52425.611 18/02/17,02:57:36,00,11,2, 11.8,1,1, -7.568, 10539.026, 159.395, 52425.611 18/02/17,02:57:36,01,11,2, 11.8,1,1, -7.568, 10539.042, 159.386, 52425.527 18/02/17,02:57:36,02,11,2, 11.8,1,1, -7.568, 10539.041, 159.420, 52425.580 18/02/17,02:57:36,03,11,2, 11.8,1,1, -7.568, 10539.046, 159.407, 52425.453 18/02/17,02:57:36,04,11,2, 11.8,1,1, -7.568, 10539.034, 159.408, 52425.577 18/02/17,02:57:36,05,11,2, 11.8,1,1, -7.568, 10539.058, 159.399, 52425.533 18/02/17,02:57:36,06,11,2, 11.8,1,1, -7.568, 10539.034, 159.400, 52425.474 18/02/17,02:57:36,07,11,2, 11.8,1,1, -7.568, 10539.025, 159.442, 52425.574 18/02/17,02:57:36,08,11,2, 11.8,1,1, -7.568, 10539.042, 159.402, 52425.564 18/02/17,02:57:36,09,11,2, 11.8,1,1, -7.568, 10539.050, 159.409, 52425.638 18/02/17,02:57:36,10,11,2, 11.8,1,1, -7.568, 10539.050, 159.434, 52425.487 18/02/17,02:57:36,11,11,2, 11.8,1,1, -7.568, 10539.053, 159.392, 52425.569 18/02/17,02:57:36,12,11,2, 11.8,1,1, -7.568, 10539.037, 159.426, 52425.571 18/02/17,02:57:36,13,11,2, 11.8,1,1, -7.568, 10539.041, 159.409, 52425.338 18/02/17,02:57:36,14,11,2, 11.8,1,1, -7.568, 10539.022, 159.444, 52425.496 18/02/17,02:57:36,15,11,2, 11.8,1,1, -7.568, 10539.078, 159.441, 52425.544 18/02/17,02:57:36,16,11,2, 11.8,1,1, -7.568, 10539.078, 159.455, 52425.553 18/02/17,02:57:36,17,11,2, 11.8,1,1, -7.568, 10539.069, 159.468, 52425.554 18/02/17,02:57:36,18,11,2, 11.8,1,1, -7.568, 10539.053, 159.462, 52425.502 18/02/17,02:57:36,19,11,2, 11.8,1,1, -7.568, 10539.066, 159.473, 52425.595 18/02/17,02:57:37,00,11,2, 11.8,1,1, -7.570, 10539.060, 159.473, 52425.595 18/02/17,02:57:37,01,11,2, 11.8,1,1, -7.570, 10539.061, 159.472, 52425.568 18/02/17,02:57:37,02,11,2, 11.8,1,1, -7.570, 10539.059, 159.475, 52425.593 18/02/17,02:57:37,03,11,2, 11.8,1,1, -7.570, 10539.077, 159.471, 52425.588 18/02/17,02:57:37,04,11,2, 11.8,1,1, -7.570, 10539.076, 159.473, 52425.511 18/02/17,02:57:37,05,11,2, 11.8,1,1, -7.570, 10539.065, 159.477, 52425.604 18/02/17,02:57:37,06,11,2, 11.8,1,1, -7.570, 10539.084, 159.495, 52425.493 18/02/17,02:57:37,07,11,2, 11.8,1,1, -7.570, 10539.088, 159.474, 52425.556 18/02/17,02:57:37,08,11,2, 11.8,1,1, -7.570, 10539.072, 159.485, 52425.576 18/02/17,02:57:37,09,11,2, 11.8,1,1, -7.570, 10539.079, 159.497, 52425.548 18/02/17,02:57:37,10,11,2, 11.8,1,1, -7.570, 10539.054, 159.479, 52425.469 18/02/17,02:57:37,11,11,2, 11.8,1,1, -7.570, 10539.086, 159.515, 52425.542 18/02/17,02:57:37,12,11,2, 11.8,1,1, -7.570, 10539.052, 159.490, 52425.497 18/02/17,02:57:37,13,11,2, 11.8,1,1, -7.570, 10539.082, 159.500, 52425.503 18/02/17,02:57:37,14,11,2, 11.8,1,1, -7.570, 10539.091, 159.516, 52425.570 18/02/17,02:57:37,15,11,2, 11.8,1,1, -7.570, 10539.057, 159.513, 52425.614 18/02/17,02:57:37,16,11,2, 11.8,1,1, -7.570, 10539.066, 159.523, 52425.559 18/02/17,02:57:37,17,11,2, 11.8,1,1, -7.570, 10539.070, 159.525, 52425.509 18/02/17,02:57:37,18,11,2, 11.8,1,1, -7.570, 10539.068, 159.517, 52425.537 18/02/17,02:57:37,19,11,2, 11.8,1,1, -7.570, 10539.052, 159.488, 52425.506 18/02/17,02:57:38,00,11,2, 11.8,1,1, -7.571, 10539.051, 159.488, 52425.506 18/02/17,02:57:38,01,11,2, 11.8,1,1, -7.571, 10539.058, 159.545, 52425.578 18/02/17,02:57:38,02,11,2, 11.8,1,1, -7.571, 10539.056, 159.516, 52425.591 18/02/17,02:57:38,03,11,2, 11.8,1,1, -7.571, 10539.080, 159.541, 52425.608 18/02/17,02:57:38,04,11,2, 11.8,1,1, -7.571, 10539.065, 159.535, 52425.576 18/02/17,02:57:38,05,11,2, 11.8,1,1, -7.571, 10539.073, 159.550, 52425.668 18/02/17,02:57:38,06,11,2, 11.8,1,1, -7.571, 10539.071, 159.515, 52425.618 18/02/17,02:57:38,07,11,2, 11.8,1,1, -7.571, 10539.039, 159.529, 52425.620 18/02/17,02:57:38,08,11,2, 11.8,1,1, -7.571, 10539.047, 159.537, 52425.607 18/02/17,02:57:38,09,11,2, 11.8,1,1, -7.571, 10539.056, 159.537, 52425.577 18/02/17,02:57:38,10,11,2, 11.8,1,1, -7.571, 10539.044, 159.567, 52425.595 18/02/17,02:57:38,11,11,2, 11.8,1,1, -7.571, 10539.011, 159.544, 52425.514 18/02/17,02:57:38,12,11,2, 11.8,1,1, -7.571, 10539.053, 159.545, 52425.586 18/02/17,02:57:38,13,11,2, 11.8,1,1, -7.571, 10539.052, 159.552, 52425.611 18/02/17,02:57:38,14,11,2, 11.8,1,1, -7.571, 10539.040, 159.528, 52425.549 18/02/17,02:57:38,15,11,2, 11.8,1,1, -7.571, 10539.041, 159.577, 52425.600 18/02/17,02:57:38,16,11,2, 11.8,1,1, -7.571, 10539.039, 159.539, 52425.614 18/02/17,02:57:38,17,11,2, 11.8,1,1, -7.571, 10539.043, 159.581, 52425.622 18/02/17,02:57:38,18,11,2, 11.8,1,1, -7.571, 10539.029, 159.563, 52425.559 18/02/17,02:57:38,19,11,2, 11.8,1,1, -7.571, 10539.025, 159.566, 52425.649 18/02/17,02:57:39,00,11,2, 11.7,1,1, -7.570, 10539.018, 159.566, 52425.649 18/02/17,02:57:39,01,11,2, 11.7,1,1, -7.570, 10539.036, 159.571, 52425.579 18/02/17,02:57:39,02,11,2, 11.7,1,1, -7.570, 10539.061, 159.586, 52425.594 18/02/17,02:57:39,03,11,2, 11.7,1,1, -7.570, 10539.043, 159.570, 52425.617 18/02/17,02:57:39,04,11,2, 11.7,1,1, -7.570, 10539.060, 159.593, 52425.603 18/02/17,02:57:39,05,11,2, 11.7,1,1, -7.570, 10539.037, 159.555, 52425.583 18/02/17,02:57:39,06,11,2, 11.7,1,1, -7.570, 10539.044, 159.580, 52425.620 18/02/17,02:57:39,07,11,2, 11.7,1,1, -7.570, 10539.059, 159.589, 52425.640 18/02/17,02:57:39,08,11,2, 11.7,1,1, -7.570, 10539.059, 159.579, 52425.642 18/02/17,02:57:39,09,11,2, 11.7,1,1, -7.570, 10539.051, 159.592, 52425.648 18/02/17,02:57:39,10,11,2, 11.7,1,1, -7.570, 10539.060, 159.572, 52425.639 18/02/17,02:57:39,11,11,2, 11.7,1,1, -7.570, 10539.060, 159.605, 52425.577 18/02/17,02:57:39,12,11,2, 11.7,1,1, -7.570, 10539.070, 159.590, 52425.673 18/02/17,02:57:39,13,11,2, 11.7,1,1, -7.570, 10539.070, 159.613, 52425.614 18/02/17,02:57:39,14,11,2, 11.7,1,1, -7.570, 10539.056, 159.607, 52425.604 18/02/17,02:57:39,15,11,2, 11.7,1,1, -7.570, 10539.025, 159.598, 52425.688 18/02/17,02:57:39,16,11,2, 11.7,1,1, -7.570, 10539.054, 159.605, 52425.582 18/02/17,02:57:39,17,11,2, 11.7,1,1, -7.570, 10539.056, 159.584, 52425.628 18/02/17,02:57:39,18,11,2, 11.7,1,1, -7.570, 10539.078, 159.612, 52425.594 18/02/17,02:57:39,19,11,2, 11.7,1,1, -7.570, 10539.051, 159.587, 52425.665 18/02/17,02:57:40,00,11,2, 11.7,1,1, -7.570, 10539.043, 159.587, 52425.665 18/02/17,02:57:40,01,11,2, 11.7,1,1, -7.570, 10539.071, 159.608, 52425.689 18/02/17,02:57:40,02,11,2, 11.7,1,1, -7.570, 10539.053, 159.558, 52425.600 18/02/17,02:57:40,03,11,2, 11.7,1,1, -7.570, 10539.084, 159.605, 52425.688 18/02/17,02:57:40,04,11,2, 11.7,1,1, -7.570, 10539.095, 159.585, 52425.672 18/02/17,02:57:40,05,11,2, 11.7,1,1, -7.570, 10539.071, 159.597, 52425.576 18/02/17,02:57:40,06,11,2, 11.7,1,1, -7.570, 10539.084, 159.606, 52425.657 18/02/17,02:57:40,07,11,2, 11.7,1,1, -7.570, 10539.067, 159.590, 52425.605 18/02/17,02:57:40,08,11,2, 11.7,1,1, -7.570, 10539.075, 159.607, 52425.712 18/02/17,02:57:40,09,11,2, 11.7,1,1, -7.570, 10539.115, 159.607, 52425.620 18/02/17,02:57:40,10,11,2, 11.7,1,1, -7.570, 10539.063, 159.608, 52425.622 18/02/17,02:57:40,11,11,2, 11.7,1,1, -7.570, 10539.063, 159.598, 52425.687 18/02/17,02:57:40,12,11,2, 11.7,1,1, -7.570, 10539.075, 159.636, 52425.630 18/02/17,02:57:40,13,11,2, 11.7,1,1, -7.570, 10539.073, 159.604, 52425.638 18/02/17,02:57:40,14,11,2, 11.7,1,1, -7.570, 10539.090, 159.581, 52425.633 18/02/17,02:57:40,15,11,2, 11.7,1,1, -7.570, 10539.072, 159.610, 52425.587 18/02/17,02:57:40,16,11,2, 11.7,1,1, -7.570, 10539.079, 159.585, 52425.737 18/02/17,02:57:40,17,11,2, 11.7,1,1, -7.570, 10539.096, 159.611, 52425.659 18/02/17,02:57:40,18,11,2, 11.7,1,1, -7.570, 10539.100, 159.590, 52425.705 18/02/17,02:57:40,19,11,2, 11.7,1,1, -7.570, 10539.089, 159.606, 52425.724 18/02/17,02:57:41,00,11,2, 11.9,1,1, -7.569, 10539.085, 159.606, 52425.724 18/02/17,02:57:41,01,11,2, 11.9,1,1, -7.569, 10539.097, 159.587, 52425.713 18/02/17,02:57:41,02,11,2, 11.9,1,1, -7.569, 10539.128, 159.613, 52425.689 18/02/17,02:57:41,03,11,2, 11.9,1,1, -7.569, 10539.080, 159.612, 52425.689 18/02/17,02:57:41,04,11,2, 11.9,1,1, -7.569, 10539.070, 159.611, 52425.694 18/02/17,02:57:41,05,11,2, 11.9,1,1, -7.569, 10539.092, 159.611, 52425.608 18/02/17,02:57:41,06,11,2, 11.9,1,1, -7.569, 10539.091, 159.613, 52425.660 18/02/17,02:57:41,07,11,2, 11.9,1,1, -7.569, 10539.123, 159.649, 52425.636 18/02/17,02:57:41,08,11,2, 11.9,1,1, -7.569, 10539.104, 159.616, 52425.669 18/02/17,02:57:41,09,11,2, 11.9,1,1, -7.569, 10539.098, 159.615, 52425.664 18/02/17,02:57:41,10,11,2, 11.9,1,1, -7.569, 10539.094, 159.600, 52425.758 18/02/17,02:57:41,11,11,2, 11.9,1,1, -7.569, 10539.079, 159.614, 52425.682 18/02/17,02:57:41,12,11,2, 11.9,1,1, -7.569, 10539.085, 159.612, 52425.657 18/02/17,02:57:41,13,11,2, 11.9,1,1, -7.569, 10539.094, 159.616, 52425.773 18/02/17,02:57:41,14,11,2, 11.9,1,1, -7.569, 10539.093, 159.634, 52425.707 18/02/17,02:57:41,15,11,2, 11.9,1,1, -7.569, 10539.094, 159.618, 52425.679 18/02/17,02:57:41,16,11,2, 11.9,1,1, -7.569, 10539.084, 159.652, 52425.759 18/02/17,02:57:41,17,11,2, 11.9,1,1, -7.569, 10539.104, 159.632, 52425.782 18/02/17,02:57:41,18,11,2, 11.9,1,1, -7.569, 10539.118, 159.661, 52425.724 18/02/17,02:57:41,19,11,2, 11.9,1,1, -7.569, 10539.121, 159.637, 52425.713 18/02/17,02:57:42,00,11,2, 11.8,1,1, -7.568, 10539.118, 159.637, 52425.713 18/02/17,02:57:42,01,11,2, 11.8,1,1, -7.568, 10539.109, 159.660, 52425.781 18/02/17,02:57:42,02,11,2, 11.8,1,1, -7.568, 10539.066, 159.655, 52425.769 18/02/17,02:57:42,03,11,2, 11.8,1,1, -7.568, 10539.096, 159.677, 52425.789 18/02/17,02:57:42,04,11,2, 11.8,1,1, -7.568, 10539.087, 159.659, 52425.763 18/02/17,02:57:42,05,11,2, 11.8,1,1, -7.568, 10539.079, 159.650, 52425.798 18/02/17,02:57:42,06,11,2, 11.8,1,1, -7.568, 10539.102, 159.670, 52425.750 18/02/17,02:57:42,07,11,2, 11.8,1,1, -7.568, 10539.095, 159.658, 52425.761 18/02/17,02:57:42,08,11,2, 11.8,1,1, -7.568, 10539.103, 159.699, 52425.760 18/02/17,02:57:42,09,11,2, 11.8,1,1, -7.568, 10539.107, 159.641, 52425.747 18/02/17,02:57:42,10,11,2, 11.8,1,1, -7.568, 10539.106, 159.669, 52425.797 18/02/17,02:57:42,11,11,2, 11.8,1,1, -7.568, 10539.081, 159.676, 52425.787 18/02/17,02:57:42,12,11,2, 11.8,1,1, -7.568, 10539.111, 159.691, 52425.881 18/02/17,02:57:42,13,11,2, 11.8,1,1, -7.568, 10539.103, 159.692, 52425.817 18/02/17,02:57:42,14,11,2, 11.8,1,1, -7.568, 10539.047, 159.668, 52425.673 18/02/17,02:57:42,15,11,2, 11.8,1,1, -7.568, 10539.072, 159.703, 52425.725 18/02/17,02:57:42,16,11,2, 11.8,1,1, -7.568, 10539.081, 159.679, 52425.726 18/02/17,02:57:42,17,11,2, 11.8,1,1, -7.568, 10539.041, 159.733, 52425.915 18/02/17,02:57:42,18,11,2, 11.8,1,1, -7.568, 10539.051, 159.712, 52425.720 18/02/17,02:57:42,19,11,2, 11.8,1,1, -7.568, 10539.063, 159.713, 52425.758 18/02/17,02:57:43,00,11,2, 11.8,1,1, -7.571, 10539.060, 159.713, 52425.758 18/02/17,02:57:43,01,11,2, 11.8,1,1, -7.571, 10539.054, 159.704, 52425.792 18/02/17,02:57:43,02,11,2, 11.8,1,1, -7.571, 10539.065, 159.709, 52425.781 18/02/17,02:57:43,03,11,2, 11.8,1,1, -7.571, 10539.064, 159.695, 52425.859 18/02/17,02:57:43,04,11,2, 11.8,1,1, -7.571, 10539.086, 159.704, 52425.824 18/02/17,02:57:43,05,11,2, 11.8,1,1, -7.571, 10539.068, 159.718, 52425.777 18/02/17,02:57:43,06,11,2, 11.8,1,1, -7.571, 10539.042, 159.707, 52425.787 18/02/17,02:57:43,07,11,2, 11.8,1,1, -7.571, 10539.055, 159.747, 52425.804 18/02/17,02:57:43,08,11,2, 11.8,1,1, -7.571, 10539.049, 159.698, 52425.730 18/02/17,02:57:43,09,11,2, 11.8,1,1, -7.571, 10539.035, 159.719, 52425.792 18/02/17,02:57:43,10,11,2, 11.8,1,1, -7.571, 10539.041, 159.710, 52425.833 18/02/17,02:57:43,11,11,2, 11.8,1,1, -7.571, 10539.061, 159.750, 52425.859 18/02/17,02:57:43,12,11,2, 11.8,1,1, -7.571, 10539.076, 159.725, 52425.775 18/02/17,02:57:43,13,11,2, 11.8,1,1, -7.571, 10539.057, 159.730, 52425.834 18/02/17,02:57:43,14,11,2, 11.8,1,1, -7.571, 10539.055, 159.757, 52425.880 18/02/17,02:57:43,15,11,2, 11.8,1,1, -7.571, 10539.074, 159.735, 52425.858 18/02/17,02:57:43,16,11,2, 11.8,1,1, -7.571, 10539.048, 159.737, 52425.786 18/02/17,02:57:43,17,11,2, 11.8,1,1, -7.571, 10539.068, 159.722, 52425.827 18/02/17,02:57:43,18,11,2, 11.8,1,1, -7.571, 10539.042, 159.749, 52425.787 18/02/17,02:57:43,19,11,2, 11.8,1,1, -7.571, 10539.066, 159.730, 52425.830 18/02/17,02:57:44,00,11,2, 11.8,1,1, -7.567, 10539.060, 159.730, 52425.830 18/02/17,02:57:44,01,11,2, 11.8,1,1, -7.567, 10539.032, 159.758, 52425.842 18/02/17,02:57:44,02,11,2, 11.8,1,1, -7.567, 10539.054, 159.735, 52425.902 18/02/17,02:57:44,03,11,2, 11.8,1,1, -7.567, 10539.090, 159.745, 52425.796 18/02/17,02:57:44,04,11,2, 11.8,1,1, -7.567, 10539.058, 159.746, 52425.920 18/02/17,02:57:44,05,11,2, 11.8,1,1, -7.567, 10539.084, 159.766, 52425.906 18/02/17,02:57:44,06,11,2, 11.8,1,1, -7.567, 10539.092, 159.770, 52425.834 18/02/17,02:57:44,07,11,2, 11.8,1,1, -7.567, 10539.058, 159.751, 52425.893 18/02/17,02:57:44,08,11,2, 11.8,1,1, -7.567, 10539.092, 159.747, 52425.857 18/02/17,02:57:44,09,11,2, 11.8,1,1, -7.567, 10539.084, 159.761, 52425.788 18/02/17,02:57:44,10,11,2, 11.8,1,1, -7.567, 10539.069, 159.745, 52425.885 18/02/17,02:57:44,11,11,2, 11.8,1,1, -7.567, 10539.071, 159.727, 52425.804 18/02/17,02:57:44,12,11,2, 11.8,1,1, -7.567, 10539.079, 159.741, 52425.783 18/02/17,02:57:44,13,11,2, 11.8,1,1, -7.567, 10539.104, 159.753, 52425.840 18/02/17,02:57:44,14,11,2, 11.8,1,1, -7.567, 10539.091, 159.737, 52425.796 18/02/17,02:57:44,15,11,2, 11.8,1,1, -7.567, 10539.091, 159.786, 52425.862 18/02/17,02:57:44,16,11,2, 11.8,1,1, -7.567, 10539.094, 159.779, 52425.884 18/02/17,02:57:44,17,11,2, 11.8,1,1, -7.567, 10539.085, 159.759, 52425.898 18/02/17,02:57:44,18,11,2, 11.8,1,1, -7.567, 10539.097, 159.774, 52425.936 18/02/17,02:57:44,19,11,2, 11.8,1,1, -7.567, 10539.136, 159.746, 52425.899 18/02/17,02:57:45,00,11,2, 11.9,1,1, -7.569, 10539.135, 159.746, 52425.899 18/02/17,02:57:45,01,11,2, 11.9,1,1, -7.569, 10539.114, 159.762, 52425.851 18/02/17,02:57:45,02,11,2, 11.9,1,1, -7.569, 10539.105, 159.781, 52425.926 18/02/17,02:57:45,03,11,2, 11.9,1,1, -7.569, 10539.124, 159.764, 52425.867 18/02/17,02:57:45,04,11,2, 11.9,1,1, -7.569, 10539.104, 159.764, 52425.923 18/02/17,02:57:45,05,11,2, 11.9,1,1, -7.569, 10539.142, 159.771, 52425.939 18/02/17,02:57:45,06,11,2, 11.9,1,1, -7.569, 10539.152, 159.754, 52426.012 18/02/17,02:57:45,07,11,2, 11.9,1,1, -7.569, 10539.133, 159.800, 52426.017 18/02/17,02:57:45,08,11,2, 11.9,1,1, -7.569, 10539.139, 159.788, 52426.027 18/02/17,02:57:45,09,11,2, 11.9,1,1, -7.569, 10539.139, 159.784, 52426.008 18/02/17,02:57:45,10,11,2, 11.9,1,1, -7.569, 10539.176, 159.780, 52425.998 18/02/17,02:57:45,11,11,2, 11.9,1,1, -7.569, 10539.180, 159.767, 52425.980 18/02/17,02:57:45,12,11,2, 11.9,1,1, -7.569, 10539.153, 159.779, 52426.029 18/02/17,02:57:45,13,11,2, 11.9,1,1, -7.569, 10539.171, 159.794, 52425.929 18/02/17,02:57:45,14,11,2, 11.9,1,1, -7.569, 10539.174, 159.792, 52426.013 18/02/17,02:57:45,15,11,2, 11.9,1,1, -7.569, 10539.190, 159.805, 52426.047 18/02/17,02:57:45,16,11,2, 11.9,1,1, -7.569, 10539.170, 159.756, 52426.035 18/02/17,02:57:45,17,11,2, 11.9,1,1, -7.569, 10539.211, 159.784, 52425.951 18/02/17,02:57:45,18,11,2, 11.9,1,1, -7.569, 10539.184, 159.772, 52425.974 18/02/17,02:57:45,19,11,2, 11.9,1,1, -7.569, 10539.229, 159.781, 52426.031 18/02/17,02:57:46,00,11,2, 11.9,1,1, -7.563, 10539.227, 159.781, 52426.031 18/02/17,02:57:46,01,11,2, 11.9,1,1, -7.563, 10539.241, 159.783, 52425.957 18/02/17,02:57:46,02,11,2, 11.9,1,1, -7.563, 10539.219, 159.776, 52425.922 18/02/17,02:57:46,03,11,2, 11.9,1,1, -7.563, 10539.209, 159.782, 52426.009 18/02/17,02:57:46,04,11,2, 11.9,1,1, -7.563, 10539.228, 159.793, 52426.065 18/02/17,02:57:46,05,11,2, 11.9,1,1, -7.563, 10539.232, 159.771, 52425.975 18/02/17,02:57:46,06,11,2, 11.9,1,1, -7.563, 10539.274, 159.772, 52426.057 18/02/17,02:57:46,07,11,2, 11.9,1,1, -7.563, 10539.261, 159.776, 52425.943 18/02/17,02:57:46,08,11,2, 11.9,1,1, -7.563, 10539.270, 159.774, 52426.028 18/02/17,02:57:46,09,11,2, 11.9,1,1, -7.563, 10539.268, 159.760, 52425.920 18/02/17,02:57:46,10,11,2, 11.9,1,1, -7.563, 10539.275, 159.768, 52425.950 18/02/17,02:57:46,11,11,2, 11.9,1,1, -7.563, 10539.283, 159.780, 52425.974 18/02/17,02:57:46,12,11,2, 11.9,1,1, -7.563, 10539.279, 159.756, 52425.935 18/02/17,02:57:46,13,11,2, 11.9,1,1, -7.563, 10539.259, 159.760, 52425.987 18/02/17,02:57:46,14,11,2, 11.9,1,1, -7.563, 10539.302, 159.766, 52426.047 18/02/17,02:57:46,15,11,2, 11.9,1,1, -7.563, 10539.324, 159.753, 52426.075 18/02/17,02:57:46,16,11,2, 11.9,1,1, -7.563, 10539.327, 159.751, 52426.004 18/02/17,02:57:46,17,11,2, 11.9,1,1, -7.563, 10539.310, 159.753, 52426.000 18/02/17,02:57:46,18,11,2, 11.9,1,1, -7.563, 10539.335, 159.750, 52425.974 18/02/17,02:57:46,19,11,2, 11.9,1,1, -7.563, 10539.334, 159.741, 52425.987 18/02/17,02:57:47,00,11,2, 11.9,1,1, -7.568, 10539.327, 159.741, 52425.987 18/02/17,02:57:47,01,11,2, 11.9,1,1, -7.568, 10539.347, 159.727, 52426.005 18/02/17,02:57:47,02,11,2, 11.9,1,1, -7.568, 10539.350, 159.748, 52426.001 18/02/17,02:57:47,03,11,2, 11.9,1,1, -7.568, 10539.376, 159.744, 52425.939 18/02/17,02:57:47,04,11,2, 11.9,1,1, -7.568, 10539.367, 159.741, 52426.031 18/02/17,02:57:47,05,11,2, 11.9,1,1, -7.568, 10539.386, 159.730, 52425.891 18/02/17,02:57:47,06,11,2, 11.9,1,1, -7.568, 10539.398, 159.726, 52426.042 18/02/17,02:57:47,07,11,2, 11.9,1,1, -7.568, 10539.389, 159.749, 52426.130 18/02/17,02:57:47,08,11,2, 11.9,1,1, -7.568, 10539.424, 159.741, 52426.095 18/02/17,02:57:47,09,11,2, 11.9,1,1, -7.568, 10539.385, 159.734, 52426.063 18/02/17,02:57:47,10,11,2, 11.9,1,1, -7.568, 10539.408, 159.735, 52426.058 18/02/17,02:57:47,11,11,2, 11.9,1,1, -7.568, 10539.425, 159.752, 52426.024 18/02/17,02:57:47,12,11,2, 11.9,1,1, -7.568, 10539.404, 159.760, 52426.097 18/02/17,02:57:47,13,11,2, 11.9,1,1, -7.568, 10539.458, 159.757, 52425.972 18/02/17,02:57:47,14,11,2, 11.9,1,1, -7.568, 10539.398, 159.759, 52426.058 18/02/17,02:57:47,15,11,2, 11.9,1,1, -7.568, 10539.435, 159.742, 52426.105 18/02/17,02:57:47,16,11,2, 11.9,1,1, -7.568, 10539.449, 159.723, 52426.061 18/02/17,02:57:47,17,11,2, 11.9,1,1, -7.568, 10539.457, 159.710, 52425.963 18/02/17,02:57:47,18,11,2, 11.9,1,1, -7.568, 10539.448, 159.722, 52425.962 18/02/17,02:57:47,19,11,2, 11.9,1,1, -7.568, 10539.471, 159.706, 52425.994 18/02/17,02:57:48,00,11,2, 11.9,1,1, -7.566, 10539.469, 159.706, 52425.994 18/02/17,02:57:48,01,11,2, 11.9,1,1, -7.566, 10539.460, 159.722, 52425.978 18/02/17,02:57:48,02,11,2, 11.9,1,1, -7.566, 10539.478, 159.695, 52426.058 18/02/17,02:57:48,03,11,2, 11.9,1,1, -7.566, 10539.481, 159.708, 52426.038 18/02/17,02:57:48,04,11,2, 11.9,1,1, -7.566, 10539.466, 159.727, 52425.983 18/02/17,02:57:48,05,11,2, 11.9,1,1, -7.566, 10539.493, 159.705, 52426.062 18/02/17,02:57:48,06,11,2, 11.9,1,1, -7.566, 10539.490, 159.728, 52426.112 18/02/17,02:57:48,07,11,2, 11.9,1,1, -7.566, 10539.507, 159.710, 52426.102 18/02/17,02:57:48,08,11,2, 11.9,1,1, -7.566, 10539.513, 159.706, 52426.093 18/02/17,02:57:48,09,11,2, 11.9,1,1, -7.566, 10539.526, 159.690, 52426.040 18/02/17,02:57:48,10,11,2, 11.9,1,1, -7.566, 10539.557, 159.692, 52426.089 18/02/17,02:57:48,11,11,2, 11.9,1,1, -7.566, 10539.569, 159.682, 52426.009 18/02/17,02:57:48,12,11,2, 11.9,1,1, -7.566, 10539.521, 159.677, 52426.030 18/02/17,02:57:48,13,11,2, 11.9,1,1, -7.566, 10539.520, 159.689, 52426.016 18/02/17,02:57:48,14,11,2, 11.9,1,1, -7.566, 10539.553, 159.672, 52426.049 18/02/17,02:57:48,15,11,2, 11.9,1,1, -7.566, 10539.527, 159.683, 52426.038 18/02/17,02:57:48,16,11,2, 11.9,1,1, -7.566, 10539.548, 159.672, 52426.059 18/02/17,02:57:48,17,11,2, 11.9,1,1, -7.566, 10539.573, 159.688, 52426.044 18/02/17,02:57:48,18,11,2, 11.9,1,1, -7.566, 10539.585, 159.662, 52426.009 18/02/17,02:57:48,19,11,2, 11.9,1,1, -7.566, 10539.557, 159.679, 52426.043 18/02/17,02:57:49,00,11,2, 11.9,1,1, -7.572, 10539.552, 159.679, 52426.043 18/02/17,02:57:49,01,11,2, 11.9,1,1, -7.572, 10539.572, 159.643, 52426.078 18/02/17,02:57:49,02,11,2, 11.9,1,1, -7.572, 10539.579, 159.641, 52426.061 18/02/17,02:57:49,03,11,2, 11.9,1,1, -7.572, 10539.580, 159.655, 52426.024 18/02/17,02:57:49,04,11,2, 11.9,1,1, -7.572, 10539.574, 159.644, 52426.008 18/02/17,02:57:49,05,11,2, 11.9,1,1, -7.572, 10539.576, 159.634, 52426.060 18/02/17,02:57:49,06,11,2, 11.9,1,1, -7.572, 10539.610, 159.624, 52426.027 18/02/17,02:57:49,07,11,2, 11.9,1,1, -7.572, 10539.588, 159.637, 52426.074 18/02/17,02:57:49,08,11,2, 11.9,1,1, -7.572, 10539.593, 159.624, 52426.127 18/02/17,02:57:49,09,11,2, 11.9,1,1, -7.572, 10539.603, 159.615, 52426.043 18/02/17,02:57:49,10,11,2, 11.9,1,1, -7.572, 10539.590, 159.611, 52426.108 18/02/17,02:57:49,11,11,2, 11.9,1,1, -7.572, 10539.607, 159.619, 52426.106 18/02/17,02:57:49,12,11,2, 11.9,1,1, -7.572, 10539.627, 159.617, 52426.072 18/02/17,02:57:49,13,11,2, 11.9,1,1, -7.572, 10539.620, 159.598, 52426.021 18/02/17,02:57:49,14,11,2, 11.9,1,1, -7.572, 10539.625, 159.589, 52426.022 18/02/17,02:57:49,15,11,2, 11.9,1,1, -7.572, 10539.635, 159.601, 52426.088 18/02/17,02:57:49,16,11,2, 11.9,1,1, -7.572, 10539.613, 159.591, 52426.067 18/02/17,02:57:49,17,11,2, 11.9,1,1, -7.572, 10539.630, 159.581, 52426.066 18/02/17,02:57:49,18,11,2, 11.9,1,1, -7.572, 10539.621, 159.567, 52426.068 18/02/17,02:57:49,19,11,2, 11.9,1,1, -7.572, 10539.662, 159.550, 52425.990 18/02/17,02:57:50,00,11,2, 11.9,1,1, -7.567, 10539.660, 159.550, 52425.990 18/02/17,02:57:50,01,11,2, 11.9,1,1, -7.567, 10539.681, 159.547, 52426.061 18/02/17,02:57:50,02,11,2, 11.9,1,1, -7.567, 10539.656, 159.545, 52426.086 18/02/17,02:57:50,03,11,2, 11.9,1,1, -7.567, 10539.674, 159.529, 52426.017 18/02/17,02:57:50,04,11,2, 11.9,1,1, -7.567, 10539.673, 159.550, 52426.091 18/02/17,02:57:50,05,11,2, 11.9,1,1, -7.567, 10539.674, 159.528, 52426.073 18/02/17,02:57:50,06,11,2, 11.9,1,1, -7.567, 10539.677, 159.511, 52425.939 18/02/17,02:57:50,07,11,2, 11.9,1,1, -7.567, 10539.681, 159.464, 52425.919 18/02/17,02:57:50,08,11,2, 11.9,1,1, -7.567, 10539.662, 159.464, 52425.908 18/02/17,02:57:50,09,11,2, 11.9,1,1, -7.567, 10539.689, 159.465, 52425.823 18/02/17,02:57:50,10,11,2, 11.9,1,1, -7.567, 10539.727, 159.481, 52425.896 18/02/17,02:57:50,11,11,2, 11.9,1,1, -7.567, 10539.677, 159.468, 52425.887 18/02/17,02:57:50,12,11,2, 11.9,1,1, -7.567, 10539.697, 159.455, 52425.937 18/02/17,02:57:50,13,11,2, 11.9,1,1, -7.567, 10539.713, 159.408, 52425.935 18/02/17,02:57:50,14,11,2, 11.9,1,1, -7.567, 10539.726, 159.407, 52425.875 18/02/17,02:57:50,15,11,2, 11.9,1,1, -7.567, 10539.723, 159.430, 52425.971 18/02/17,02:57:50,16,11,2, 11.9,1,1, -7.567, 10539.725, 159.400, 52425.878 18/02/17,02:57:50,17,11,2, 11.9,1,1, -7.567, 10539.753, 159.398, 52425.707 18/02/17,02:57:50,18,11,2, 11.9,1,1, -7.567, 10539.764, 159.404, 52425.903 18/02/17,02:57:50,19,11,2, 11.9,1,1, -7.567, 10539.717, 159.391, 52425.911 18/02/17,02:57:51,00,11,2, 11.9,1,1, -7.568, 10539.711, 159.391, 52425.911 18/02/17,02:57:51,01,11,2, 11.9,1,1, -7.568, 10539.778, 159.379, 52425.996 18/02/17,02:57:51,02,11,2, 11.9,1,1, -7.568, 10539.802, 159.381, 52425.935 18/02/17,02:57:51,03,11,2, 11.9,1,1, -7.568, 10539.821, 159.382, 52425.999 18/02/17,02:57:51,04,11,2, 11.9,1,1, -7.568, 10539.811, 159.358, 52425.978 18/02/17,02:57:51,05,11,2, 11.9,1,1, -7.568, 10539.807, 159.338, 52425.863 18/02/17,02:57:51,06,11,2, 11.9,1,1, -7.568, 10539.808, 159.335, 52425.878 18/02/17,02:57:51,07,11,2, 11.9,1,1, -7.568, 10539.819, 159.353, 52425.925 18/02/17,02:57:51,08,11,2, 11.9,1,1, -7.568, 10539.811, 159.325, 52425.893 18/02/17,02:57:51,09,11,2, 11.9,1,1, -7.568, 10539.825, 159.356, 52425.896 18/02/17,02:57:51,10,11,2, 11.9,1,1, -7.568, 10539.835, 159.311, 52425.843 18/02/17,02:57:51,11,11,2, 11.9,1,1, -7.568, 10539.840, 159.321, 52425.917 18/02/17,02:57:51,12,11,2, 11.9,1,1, -7.568, 10539.852, 159.269, 52425.581 18/02/17,02:57:51,13,11,2, 11.9,1,1, -7.568, 10539.841, 159.297, 52425.991 18/02/17,02:57:51,14,11,2, 11.9,1,1, -7.568, 10539.887, 159.311, 52426.008 18/02/17,02:57:51,15,11,2, 11.9,1,1, -7.568, 10539.897, 159.272, 52425.986 18/02/17,02:57:51,16,11,2, 11.9,1,1, -7.568, 10539.884, 159.264, 52425.888 18/02/17,02:57:51,17,11,2, 11.9,1,1, -7.568, 10539.909, 159.246, 52425.952 18/02/17,02:57:51,18,11,2, 11.9,1,1, -7.568, 10539.890, 159.267, 52425.862 18/02/17,02:57:51,19,11,2, 11.9,1,1, -7.568, 10539.894, 159.264, 52425.961 18/02/17,02:57:52,00,11,2, 11.9,1,1, -7.568, 10539.886, 159.264, 52425.961 18/02/17,02:57:52,01,11,2, 11.9,1,1, -7.568, 10539.918, 159.212, 52425.805 18/02/17,02:57:52,02,11,2, 11.9,1,1, -7.568, 10539.956, 159.221, 52425.895 18/02/17,02:57:52,03,11,2, 11.9,1,1, -7.568, 10539.986, 159.207, 52425.919 18/02/17,02:57:52,04,11,2, 11.9,1,1, -7.568, 10539.977, 159.206, 52425.922 18/02/17,02:57:52,05,11,2, 11.9,1,1, -7.568, 10539.985, 159.177, 52425.924 18/02/17,02:57:52,06,11,2, 11.9,1,1, -7.568, 10539.978, 159.198, 52425.899 18/02/17,02:57:52,07,11,2, 11.9,1,1, -7.568, 10539.976, 159.181, 52425.872 18/02/17,02:57:52,08,11,2, 11.9,1,1, -7.568, 10540.017, 159.195, 52425.812 18/02/17,02:57:52,09,11,2, 11.9,1,1, -7.568, 10540.015, 159.176, 52425.909 18/02/17,02:57:52,10,11,2, 11.9,1,1, -7.568, 10540.019, 159.184, 52425.964 18/02/17,02:57:52,11,11,2, 11.9,1,1, -7.568, 10540.029, 159.166, 52425.861 18/02/17,02:57:52,12,11,2, 11.9,1,1, -7.568, 10540.051, 159.164, 52425.891 18/02/17,02:57:52,13,11,2, 11.9,1,1, -7.568, 10540.029, 159.153, 52425.858 18/02/17,02:57:52,14,11,2, 11.9,1,1, -7.568, 10540.028, 159.136, 52425.853 18/02/17,02:57:52,15,11,2, 11.9,1,1, -7.568, 10540.055, 159.137, 52425.797 18/02/17,02:57:52,16,11,2, 11.9,1,1, -7.568, 10540.051, 159.125, 52425.939 18/02/17,02:57:52,17,11,2, 11.9,1,1, -7.568, 10540.086, 159.101, 52425.896 18/02/17,02:57:52,18,11,2, 11.9,1,1, -7.568, 10540.095, 159.120, 52425.966 18/02/17,02:57:52,19,11,2, 11.9,1,1, -7.568, 10540.086, 159.085, 52425.846 18/02/17,02:57:53,00,11,2, 11.9,1,1, -7.568, 10540.086, 159.085, 52425.846 18/02/17,02:57:53,01,11,2, 11.9,1,1, -7.568, 10540.142, 159.079, 52425.887 18/02/17,02:57:53,02,11,2, 11.9,1,1, -7.568, 10540.152, 159.090, 52425.910 18/02/17,02:57:53,03,11,2, 11.9,1,1, -7.568, 10540.138, 159.078, 52425.860 18/02/17,02:57:53,04,11,2, 11.9,1,1, -7.568, 10540.159, 159.073, 52425.835 18/02/17,02:57:53,05,11,2, 11.9,1,1, -7.568, 10540.152, 159.035, 52425.940 18/02/17,02:57:53,06,11,2, 11.9,1,1, -7.568, 10540.173, 159.051, 52425.918 18/02/17,02:57:53,07,11,2, 11.9,1,1, -7.568, 10540.163, 159.082, 52425.945 18/02/17,02:57:53,08,11,2, 11.9,1,1, -7.568, 10540.190, 159.032, 52425.920 18/02/17,02:57:53,09,11,2, 11.9,1,1, -7.568, 10540.190, 159.029, 52425.911 18/02/17,02:57:53,10,11,2, 11.9,1,1, -7.568, 10540.198, 159.026, 52425.909 18/02/17,02:57:53,11,11,2, 11.9,1,1, -7.568, 10540.209, 159.009, 52425.794 18/02/17,02:57:53,12,11,2, 11.9,1,1, -7.568, 10540.202, 159.022, 52425.924 18/02/17,02:57:53,13,11,2, 11.9,1,1, -7.568, 10540.212, 159.005, 52425.918 18/02/17,02:57:53,14,11,2, 11.9,1,1, -7.568, 10540.210, 159.011, 52426.153 18/02/17,02:57:53,15,11,2, 11.9,1,1, -7.568, 10540.275, 158.995, 52426.029 18/02/17,02:57:53,16,11,2, 11.9,1,1, -7.568, 10540.279, 158.992, 52425.902 18/02/17,02:57:53,17,11,2, 11.9,1,1, -7.568, 10540.259, 158.970, 52425.843 18/02/17,02:57:53,18,11,2, 11.9,1,1, -7.568, 10540.278, 158.960, 52425.883 18/02/17,02:57:53,19,11,2, 11.9,1,1, -7.568, 10540.281, 158.964, 52425.873 18/02/17,02:57:54,00,11,2, 11.9,1,1, -7.570, 10540.278, 158.964, 52425.873 18/02/17,02:57:54,01,11,2, 11.9,1,1, -7.570, 10540.271, 158.957, 52425.955 18/02/17,02:57:54,02,11,2, 11.9,1,1, -7.570, 10540.292, 158.934, 52425.856 18/02/17,02:57:54,03,11,2, 11.9,1,1, -7.570, 10540.300, 158.924, 52425.901 18/02/17,02:57:54,04,11,2, 11.9,1,1, -7.570, 10540.309, 158.915, 52425.921 18/02/17,02:57:54,05,11,2, 11.9,1,1, -7.570, 10540.320, 158.886, 52425.897 18/02/17,02:57:54,06,11,2, 11.9,1,1, -7.570, 10540.318, 158.865, 52425.886 18/02/17,02:57:54,07,11,2, 11.9,1,1, -7.570, 10540.313, 158.878, 52425.945 18/02/17,02:57:54,08,11,2, 11.9,1,1, -7.570, 10540.369, 158.895, 52425.886 18/02/17,02:57:54,09,11,2, 11.9,1,1, -7.570, 10540.375, 158.884, 52425.835 18/02/17,02:57:54,10,11,2, 11.9,1,1, -7.570, 10540.384, 158.857, 52425.734 18/02/17,02:57:54,11,11,2, 11.9,1,1, -7.570, 10540.396, 158.863, 52425.907 18/02/17,02:57:54,12,11,2, 11.9,1,1, -7.570, 10540.388, 158.827, 52425.867 18/02/17,02:57:54,13,11,2, 11.9,1,1, -7.570, 10540.368, 158.829, 52425.894 18/02/17,02:57:54,14,11,2, 11.9,1,1, -7.570, 10540.387, 158.810, 52425.926 18/02/17,02:57:54,15,11,2, 11.9,1,1, -7.570, 10540.410, 158.821, 52425.912 18/02/17,02:57:54,16,11,2, 11.9,1,1, -7.570, 10540.426, 158.799, 52425.905 18/02/17,02:57:54,17,11,2, 11.9,1,1, -7.570, 10540.396, 158.765, 52425.843 18/02/17,02:57:54,18,11,2, 11.9,1,1, -7.570, 10540.396, 158.782, 52425.871 18/02/17,02:57:54,19,11,2, 11.9,1,1, -7.570, 10540.440, 158.763, 52425.870 18/02/17,02:57:55,00,11,2, 11.9,1,1, -7.564, 10540.437, 158.763, 52425.870 18/02/17,02:57:55,01,11,2, 11.9,1,1, -7.564, 10540.439, 158.753, 52425.944 18/02/17,02:57:55,02,11,2, 11.9,1,1, -7.564, 10540.443, 158.757, 52425.949 18/02/17,02:57:55,03,11,2, 11.9,1,1, -7.564, 10540.457, 158.720, 52425.933 18/02/17,02:57:55,04,11,2, 11.9,1,1, -7.564, 10540.448, 158.729, 52425.877 18/02/17,02:57:55,05,11,2, 11.9,1,1, -7.564, 10540.453, 158.723, 52425.899 18/02/17,02:57:55,06,11,2, 11.9,1,1, -7.564, 10540.455, 158.695, 52425.894 18/02/17,02:57:55,07,11,2, 11.9,1,1, -7.564, 10540.476, 158.695, 52425.829 18/02/17,02:57:55,08,11,2, 11.9,1,1, -7.564, 10540.481, 158.692, 52425.854 18/02/17,02:57:55,09,11,2, 11.9,1,1, -7.564, 10540.465, 158.664, 52425.898 18/02/17,02:57:55,10,11,2, 11.9,1,1, -7.564, 10540.471, 158.678, 52425.871 18/02/17,02:57:55,11,11,2, 11.9,1,1, -7.564, 10540.494, 158.646, 52425.877 18/02/17,02:57:55,12,11,2, 11.9,1,1, -7.564, 10540.489, 158.659, 52425.827 18/02/17,02:57:55,13,11,2, 11.9,1,1, -7.564, 10540.500, 158.636, 52425.852 18/02/17,02:57:55,14,11,2, 11.9,1,1, -7.564, 10540.492, 158.649, 52425.931 18/02/17,02:57:55,15,11,2, 11.9,1,1, -7.564, 10540.525, 158.632, 52426.136 18/02/17,02:57:55,16,11,2, 11.9,1,1, -7.564, 10540.498, 158.610, 52425.827 18/02/17,02:57:55,17,11,2, 11.9,1,1, -7.564, 10540.498, 158.604, 52425.855 18/02/17,02:57:55,18,11,2, 11.9,1,1, -7.564, 10540.506, 158.588, 52425.836 18/02/17,02:57:55,19,11,2, 11.9,1,1, -7.564, 10540.520, 158.578, 52425.858 18/02/17,02:57:56,00,11,2, 11.8,1,1, -7.570, 10540.512, 158.578, 52425.858 18/02/17,02:57:56,01,11,2, 11.8,1,1, -7.570, 10540.509, 158.564, 52425.916 18/02/17,02:57:56,02,11,2, 11.8,1,1, -7.570, 10540.517, 158.540, 52425.806 18/02/17,02:57:56,03,11,2, 11.8,1,1, -7.570, 10540.540, 158.522, 52425.758 18/02/17,02:57:56,04,11,2, 11.8,1,1, -7.570, 10540.541, 158.556, 52425.892 18/02/17,02:57:56,05,11,2, 11.8,1,1, -7.570, 10540.530, 158.479, 52425.823 18/02/17,02:57:56,06,11,2, 11.8,1,1, -7.570, 10540.536, 158.483, 52425.775 18/02/17,02:57:56,07,11,2, 11.8,1,1, -7.570, 10540.526, 158.465, 52425.839 18/02/17,02:57:56,08,11,2, 11.8,1,1, -7.570, 10540.551, 158.493, 52426.114 18/02/17,02:57:56,09,11,2, 11.8,1,1, -7.570, 10540.544, 158.456, 52425.773 18/02/17,02:57:56,10,11,2, 11.8,1,1, -7.570, 10540.520, 158.425, 52425.749 18/02/17,02:57:56,11,11,2, 11.8,1,1, -7.570, 10540.591, 158.419, 52425.819 18/02/17,02:57:56,12,11,2, 11.8,1,1, -7.570, 10540.581, 158.397, 52425.825 18/02/17,02:57:56,13,11,2, 11.8,1,1, -7.570, 10540.569, 158.405, 52425.777 18/02/17,02:57:56,14,11,2, 11.8,1,1, -7.570, 10540.546, 158.393, 52425.838 18/02/17,02:57:56,15,11,2, 11.8,1,1, -7.570, 10540.579, 158.381, 52425.821 18/02/17,02:57:56,16,11,2, 11.8,1,1, -7.570, 10540.563, 158.376, 52425.843 18/02/17,02:57:56,17,11,2, 11.8,1,1, -7.570, 10540.584, 158.336, 52425.837 18/02/17,02:57:56,18,11,2, 11.8,1,1, -7.570, 10540.586, 158.364, 52425.824 18/02/17,02:57:56,19,11,2, 11.8,1,1, -7.570, 10540.600, 158.342, 52425.781 18/02/17,02:57:57,00,11,2, 11.9,1,1, -7.567, 10540.595, 158.342, 52425.781 18/02/17,02:57:57,01,11,2, 11.9,1,1, -7.567, 10540.609, 158.314, 52425.850 18/02/17,02:57:57,02,11,2, 11.9,1,1, -7.567, 10540.575, 158.280, 52425.791 18/02/17,02:57:57,03,11,2, 11.9,1,1, -7.567, 10540.580, 158.290, 52425.885 18/02/17,02:57:57,04,11,2, 11.9,1,1, -7.567, 10540.595, 158.276, 52425.714 18/02/17,02:57:57,05,11,2, 11.9,1,1, -7.567, 10540.597, 158.283, 52425.832 18/02/17,02:57:57,06,11,2, 11.9,1,1, -7.567, 10540.579, 158.253, 52425.803 18/02/17,02:57:57,07,11,2, 11.9,1,1, -7.567, 10540.615, 158.220, 52425.713 18/02/17,02:57:57,08,11,2, 11.9,1,1, -7.567, 10540.578, 158.257, 52425.846 18/02/17,02:57:57,09,11,2, 11.9,1,1, -7.567, 10540.581, 158.219, 52425.794 18/02/17,02:57:57,10,11,2, 11.9,1,1, -7.567, 10540.601, 158.231, 52425.805 18/02/17,02:57:57,11,11,2, 11.9,1,1, -7.567, 10540.618, 158.176, 52425.777 18/02/17,02:57:57,12,11,2, 11.9,1,1, -7.567, 10540.637, 158.199, 52426.002 18/02/17,02:57:57,13,11,2, 11.9,1,1, -7.567, 10540.608, 158.157, 52425.765 18/02/17,02:57:57,14,11,2, 11.9,1,1, -7.567, 10540.602, 158.158, 52425.845 18/02/17,02:57:57,15,11,2, 11.9,1,1, -7.567, 10540.630, 158.157, 52425.814 18/02/17,02:57:57,16,11,2, 11.9,1,1, -7.567, 10540.624, 158.111, 52425.626 18/02/17,02:57:57,17,11,2, 11.9,1,1, -7.567, 10540.650, 158.140, 52425.929 18/02/17,02:57:57,18,11,2, 11.9,1,1, -7.567, 10540.645, 158.106, 52425.831 18/02/17,02:57:57,19,11,2, 11.9,1,1, -7.567, 10540.633, 158.094, 52425.909 18/02/17,02:57:58,00,11,2, 11.8,1,1, -7.567, 10540.628, 158.094, 52425.909 18/02/17,02:57:58,01,11,2, 11.8,1,1, -7.567, 10540.635, 158.066, 52425.772 18/02/17,02:57:58,02,11,2, 11.8,1,1, -7.567, 10540.639, 158.070, 52426.078 18/02/17,02:57:58,03,11,2, 11.8,1,1, -7.567, 10540.691, 158.024, 52425.850 18/02/17,02:57:58,04,11,2, 11.8,1,1, -7.567, 10540.663, 158.012, 52425.748 18/02/17,02:57:58,05,11,2, 11.8,1,1, -7.567, 10540.673, 158.025, 52425.825 18/02/17,02:57:58,06,11,2, 11.8,1,1, -7.567, 10540.666, 157.992, 52425.754 18/02/17,02:57:58,07,11,2, 11.8,1,1, -7.567, 10540.670, 157.981, 52425.851 18/02/17,02:57:58,08,11,2, 11.8,1,1, -7.567, 10540.677, 157.964, 52425.871 18/02/17,02:57:58,09,11,2, 11.8,1,1, -7.567, 10540.690, 157.955, 52425.785 18/02/17,02:57:58,10,11,2, 11.8,1,1, -7.567, 10540.678, 157.957, 52425.803 18/02/17,02:57:58,11,11,2, 11.8,1,1, -7.567, 10540.685, 157.922, 52425.858 18/02/17,02:57:58,12,11,2, 11.8,1,1, -7.567, 10540.693, 157.907, 52425.751 18/02/17,02:57:58,13,11,2, 11.8,1,1, -7.567, 10540.696, 157.924, 52425.769 18/02/17,02:57:58,14,11,2, 11.8,1,1, -7.567, 10540.664, 157.900, 52425.819 18/02/17,02:57:58,15,11,2, 11.8,1,1, -7.567, 10540.678, 157.872, 52425.822 18/02/17,02:57:58,16,11,2, 11.8,1,1, -7.567, 10540.679, 157.883, 52425.756 18/02/17,02:57:58,17,11,2, 11.8,1,1, -7.567, 10540.668, 157.869, 52425.830 18/02/17,02:57:58,18,11,2, 11.8,1,1, -7.567, 10540.700, 157.854, 52425.803 18/02/17,02:57:58,19,11,2, 11.8,1,1, -7.567, 10540.730, 157.837, 52425.770 18/02/17,02:57:59,00,11,2, 11.8,1,1, -7.568, 10540.729, 157.837, 52425.770 18/02/17,02:57:59,01,11,2, 11.8,1,1, -7.568, 10540.705, 157.820, 52425.767 18/02/17,02:57:59,02,11,2, 11.8,1,1, -7.568, 10540.711, 157.785, 52425.890 18/02/17,02:57:59,03,11,2, 11.8,1,1, -7.568, 10540.708, 157.796, 52425.831 18/02/17,02:57:59,04,11,2, 11.8,1,1, -7.568, 10540.713, 157.790, 52425.825 18/02/17,02:57:59,05,11,2, 11.8,1,1, -7.568, 10540.678, 157.759, 52425.852 18/02/17,02:57:59,06,11,2, 11.8,1,1, -7.568, 10540.718, 157.775, 52425.774 18/02/17,02:57:59,07,11,2, 11.8,1,1, -7.568, 10540.716, 157.745, 52425.772 18/02/17,02:57:59,08,11,2, 11.8,1,1, -7.568, 10540.716, 157.762, 52425.764 18/02/17,02:57:59,09,11,2, 11.8,1,1, -7.568, 10540.715, 157.761, 52425.805 18/02/17,02:57:59,10,11,2, 11.8,1,1, -7.568, 10540.717, 157.745, 52425.876 18/02/17,02:57:59,11,11,2, 11.8,1,1, -7.568, 10540.718, 157.718, 52425.829 18/02/17,02:57:59,12,11,2, 11.8,1,1, -7.568, 10540.694, 157.687, 52425.496 18/02/17,02:57:59,13,11,2, 11.8,1,1, -7.568, 10540.679, 157.698, 52425.833 18/02/17,02:57:59,14,11,2, 11.8,1,1, -7.568, 10540.701, 157.668, 52425.758 18/02/17,02:57:59,15,11,2, 11.8,1,1, -7.568, 10540.712, 157.642, 52425.778 18/02/17,02:57:59,16,11,2, 11.8,1,1, -7.568, 10540.732, 157.660, 52425.763 18/02/17,02:57:59,17,11,2, 11.8,1,1, -7.568, 10540.730, 157.649, 52425.807 18/02/17,02:57:59,18,11,2, 11.8,1,1, -7.568, 10540.715, 157.661, 52425.826 18/02/17,02:57:59,19,11,2, 11.8,1,1, -7.568, 10540.740, 157.624, 52425.854 18/02/17,02:58:00,00,11,2, 11.8,1,1, -7.568, 10540.737, 157.624, 52425.854 18/02/17,02:58:00,01,11,2, 11.8,1,1, -7.568, 10540.759, 157.593, 52425.846 18/02/17,02:58:00,02,11,2, 11.8,1,1, -7.568, 10540.758, 157.587, 52425.774 18/02/17,02:58:00,03,11,2, 11.8,1,1, -7.568, 10540.723, 157.598, 52425.889 18/02/17,02:58:00,04,11,2, 11.8,1,1, -7.568, 10540.741, 157.570, 52425.800 18/02/17,02:58:00,05,11,2, 11.8,1,1, -7.568, 10540.728, 157.598, 52425.872 18/02/17,02:58:00,06,11,2, 11.8,1,1, -7.568, 10540.756, 157.555, 52425.855 18/02/17,02:58:00,07,11,2, 11.8,1,1, -7.568, 10540.737, 157.553, 52425.868 18/02/17,02:58:00,08,11,2, 11.8,1,1, -7.568, 10540.745, 157.559, 52425.781 18/02/17,02:58:00,09,11,2, 11.8,1,1, -7.568, 10540.744, 157.523, 52425.854 18/02/17,02:58:00,10,11,2, 11.8,1,1, -7.568, 10540.728, 157.550, 52425.819 18/02/17,02:58:00,11,11,2, 11.8,1,1, -7.568, 10540.732, 157.506, 52425.817 18/02/17,02:58:00,12,11,2, 11.8,1,1, -7.568, 10540.761, 157.526, 52425.907 18/02/17,02:58:00,13,11,2, 11.8,1,1, -7.568, 10540.735, 157.518, 52425.763 18/02/17,02:58:00,14,11,2, 11.8,1,1, -7.568, 10540.738, 157.491, 52425.873 18/02/17,02:58:00,15,11,2, 11.8,1,1, -7.568, 10540.776, 157.496, 52425.854 18/02/17,02:58:00,16,11,2, 11.8,1,1, -7.568, 10540.770, 157.467, 52425.715 18/02/17,02:58:00,17,11,2, 11.8,1,1, -7.568, 10540.773, 157.481, 52425.862 18/02/17,02:58:00,18,11,2, 11.8,1,1, -7.568, 10540.768, 157.459, 52425.779 18/02/17,02:58:00,19,11,2, 11.8,1,1, -7.568, 10540.769, 157.469, 52425.843 18/02/17,02:58:01,00,11,2, 11.9,1,1, -7.571, 10540.762, 157.469, 52425.843 18/02/17,02:58:01,01,11,2, 11.9,1,1, -7.571, 10540.780, 157.453, 52425.877 18/02/17,02:58:01,02,11,2, 11.9,1,1, -7.571, 10540.761, 157.447, 52425.884 18/02/17,02:58:01,03,11,2, 11.9,1,1, -7.571, 10540.786, 157.438, 52425.905 18/02/17,02:58:01,04,11,2, 11.9,1,1, -7.571, 10540.789, 157.447, 52425.876 18/02/17,02:58:01,05,11,2, 11.9,1,1, -7.571, 10540.780, 157.435, 52425.915 18/02/17,02:58:01,06,11,2, 11.9,1,1, -7.571, 10540.807, 157.418, 52425.901 18/02/17,02:58:01,07,11,2, 11.9,1,1, -7.571, 10540.811, 157.401, 52425.866 18/02/17,02:58:01,08,11,2, 11.9,1,1, -7.571, 10540.807, 157.397, 52425.922 18/02/17,02:58:01,09,11,2, 11.9,1,1, -7.571, 10540.819, 157.394, 52425.847 18/02/17,02:58:01,10,11,2, 11.9,1,1, -7.571, 10540.817, 157.385, 52425.944 18/02/17,02:58:01,11,11,2, 11.9,1,1, -7.571, 10540.811, 157.374, 52425.905 18/02/17,02:58:01,12,11,2, 11.9,1,1, -7.571, 10540.840, 157.374, 52425.905 18/02/17,02:58:01,13,11,2, 11.9,1,1, -7.571, 10540.828, 157.365, 52425.896 18/02/17,02:58:01,14,11,2, 11.9,1,1, -7.571, 10540.859, 157.370, 52425.878 18/02/17,02:58:01,15,11,2, 11.9,1,1, -7.571, 10540.846, 157.365, 52425.951 18/02/17,02:58:01,16,11,2, 11.9,1,1, -7.571, 10540.838, 157.334, 52425.846 18/02/17,02:58:01,17,11,2, 11.9,1,1, -7.571, 10540.851, 157.351, 52425.967 18/02/17,02:58:01,18,11,2, 11.9,1,1, -7.571, 10540.852, 157.330, 52425.847 18/02/17,02:58:01,19,11,2, 11.9,1,1, -7.571, 10540.890, 157.326, 52425.912 18/02/17,02:58:02,00,11,2, 11.9,1,1, -7.571, 10540.887, 157.326, 52425.912 18/02/17,02:58:02,01,11,2, 11.9,1,1, -7.571, 10540.890, 157.306, 52425.922 18/02/17,02:58:02,02,11,2, 11.9,1,1, -7.571, 10540.895, 157.330, 52425.929 18/02/17,02:58:02,03,11,2, 11.9,1,1, -7.571, 10540.886, 157.289, 52425.834 18/02/17,02:58:02,04,11,2, 11.9,1,1, -7.571, 10540.903, 157.306, 52425.900 18/02/17,02:58:02,05,11,2, 11.9,1,1, -7.571, 10540.897, 157.293, 52425.852 18/02/17,02:58:02,06,11,2, 11.9,1,1, -7.571, 10540.931, 157.283, 52425.832 18/02/17,02:58:02,07,11,2, 11.9,1,1, -7.571, 10540.934, 157.252, 52425.874 18/02/17,02:58:02,08,11,2, 11.9,1,1, -7.571, 10540.943, 157.270, 52425.843 18/02/17,02:58:02,09,11,2, 11.9,1,1, -7.571, 10540.962, 157.274, 52425.921 18/02/17,02:58:02,10,11,2, 11.9,1,1, -7.571, 10540.953, 157.266, 52425.899 18/02/17,02:58:02,11,11,2, 11.9,1,1, -7.571, 10540.957, 157.237, 52425.933 18/02/17,02:58:02,12,11,2, 11.9,1,1, -7.571, 10540.953, 157.253, 52425.899 18/02/17,02:58:02,13,11,2, 11.9,1,1, -7.571, 10540.959, 157.232, 52425.960 18/02/17,02:58:02,14,11,2, 11.9,1,1, -7.571, 10540.991, 157.242, 52425.989 18/02/17,02:58:02,15,11,2, 11.9,1,1, -7.571, 10540.996, 157.221, 52425.912 18/02/17,02:58:02,16,11,2, 11.9,1,1, -7.571, 10540.998, 157.214, 52425.890 18/02/17,02:58:02,17,11,2, 11.9,1,1, -7.571, 10541.016, 157.185, 52425.885 18/02/17,02:58:02,18,11,2, 11.9,1,1, -7.571, 10541.009, 157.197, 52425.908 18/02/17,02:58:02,19,11,2, 11.9,1,1, -7.571, 10541.013, 157.199, 52425.900 18/02/17,02:58:03,00,11,2, 11.8,1,1, -7.568, 10541.012, 157.199, 52425.900 18/02/17,02:58:03,01,11,2, 11.8,1,1, -7.568, 10541.040, 157.195, 52425.946 18/02/17,02:58:03,02,11,2, 11.8,1,1, -7.568, 10541.054, 157.176, 52425.986 18/02/17,02:58:03,03,11,2, 11.8,1,1, -7.568, 10541.038, 157.174, 52425.920 18/02/17,02:58:03,04,11,2, 11.8,1,1, -7.568, 10541.058, 157.152, 52425.935 18/02/17,02:58:03,05,11,2, 11.8,1,1, -7.568, 10541.120, 157.160, 52425.904 18/02/17,02:58:03,06,11,2, 11.8,1,1, -7.568, 10541.091, 157.146, 52425.823 18/02/17,02:58:03,07,11,2, 11.8,1,1, -7.568, 10541.119, 157.169, 52425.974 18/02/17,02:58:03,08,11,2, 11.8,1,1, -7.568, 10541.135, 157.139, 52425.881 18/02/17,02:58:03,09,11,2, 11.8,1,1, -7.568, 10541.095, 157.141, 52425.892 18/02/17,02:58:03,10,11,2, 11.8,1,1, -7.568, 10541.129, 157.131, 52425.943 18/02/17,02:58:03,11,11,2, 11.8,1,1, -7.568, 10541.120, 157.129, 52425.898 18/02/17,02:58:03,12,11,2, 11.8,1,1, -7.568, 10541.161, 157.126, 52425.976 18/02/17,02:58:03,13,11,2, 11.8,1,1, -7.568, 10541.149, 157.129, 52425.877 18/02/17,02:58:03,14,11,2, 11.8,1,1, -7.568, 10541.166, 157.094, 52425.899 18/02/17,02:58:03,15,11,2, 11.8,1,1, -7.568, 10541.191, 157.149, 52426.193 18/02/17,02:58:03,16,11,2, 11.8,1,1, -7.568, 10541.214, 157.119, 52425.941 18/02/17,02:58:03,17,11,2, 11.8,1,1, -7.568, 10541.230, 157.099, 52425.857 18/02/17,02:58:03,18,11,2, 11.8,1,1, -7.568, 10541.191, 157.048, 52425.819 18/02/17,02:58:03,19,11,2, 11.8,1,1, -7.568, 10541.228, 157.083, 52425.877 18/02/17,02:58:04,00,11,2, 11.9,1,1, -7.569, 10541.221, 157.083, 52425.877 18/02/17,02:58:04,01,11,2, 11.9,1,1, -7.569, 10541.258, 157.053, 52425.912 18/02/17,02:58:04,02,11,2, 11.9,1,1, -7.569, 10541.255, 157.034, 52425.862 18/02/17,02:58:04,03,11,2, 11.9,1,1, -7.569, 10541.277, 157.060, 52425.921 18/02/17,02:58:04,04,11,2, 11.9,1,1, -7.569, 10541.278, 157.038, 52425.910 18/02/17,02:58:04,05,11,2, 11.9,1,1, -7.569, 10541.301, 157.034, 52425.941 18/02/17,02:58:04,06,11,2, 11.9,1,1, -7.569, 10541.334, 157.038, 52425.923 18/02/17,02:58:04,07,11,2, 11.9,1,1, -7.569, 10541.325, 157.020, 52425.896 18/02/17,02:58:04,08,11,2, 11.9,1,1, -7.569, 10541.348, 156.991, 52425.841 18/02/17,02:58:04,09,11,2, 11.9,1,1, -7.569, 10541.338, 157.017, 52425.888 18/02/17,02:58:04,10,11,2, 11.9,1,1, -7.569, 10541.380, 157.001, 52425.889 18/02/17,02:58:04,11,11,2, 11.9,1,1, -7.569, 10541.376, 157.002, 52425.869 18/02/17,02:58:04,12,11,2, 11.9,1,1, -7.569, 10541.396, 156.971, 52425.930 18/02/17,02:58:04,13,11,2, 11.9,1,1, -7.569, 10541.399, 156.987, 52425.902 18/02/17,02:58:04,14,11,2, 11.9,1,1, -7.569, 10541.408, 156.984, 52425.916 18/02/17,02:58:04,15,11,2, 11.9,1,1, -7.569, 10541.429, 156.974, 52425.986 18/02/17,02:58:04,16,11,2, 11.9,1,1, -7.569, 10541.417, 156.981, 52425.934 18/02/17,02:58:04,17,11,2, 11.9,1,1, -7.569, 10541.456, 156.975, 52425.926 18/02/17,02:58:04,18,11,2, 11.9,1,1, -7.569, 10541.456, 156.965, 52425.890 18/02/17,02:58:04,19,11,2, 11.9,1,1, -7.569, 10541.459, 156.967, 52425.960 18/02/17,02:58:05,00,11,2, 11.9,1,1, -7.572, 10541.455, 156.967, 52425.960 18/02/17,02:58:05,01,11,2, 11.9,1,1, -7.572, 10541.504, 156.965, 52425.916 18/02/17,02:58:05,02,11,2, 11.9,1,1, -7.572, 10541.485, 156.963, 52425.931 18/02/17,02:58:05,03,11,2, 11.9,1,1, -7.572, 10541.520, 156.942, 52425.937 18/02/17,02:58:05,04,11,2, 11.9,1,1, -7.572, 10541.540, 156.932, 52425.862 18/02/17,02:58:05,05,11,2, 11.9,1,1, -7.572, 10541.569, 156.918, 52425.931 18/02/17,02:58:05,06,11,2, 11.9,1,1, -7.572, 10541.582, 156.921, 52425.847 18/02/17,02:58:05,07,11,2, 11.9,1,1, -7.572, 10541.593, 156.924, 52425.918 18/02/17,02:58:05,08,11,2, 11.9,1,1, -7.572, 10541.573, 156.944, 52425.987 18/02/17,02:58:05,09,11,2, 11.9,1,1, -7.572, 10541.590, 156.882, 52425.882 18/02/17,02:58:05,10,11,2, 11.9,1,1, -7.572, 10541.610, 156.881, 52425.975 18/02/17,02:58:05,11,11,2, 11.9,1,1, -7.572, 10541.635, 156.884, 52425.867 18/02/17,02:58:05,12,11,2, 11.9,1,1, -7.572, 10541.631, 156.878, 52425.937 18/02/17,02:58:05,13,11,2, 11.9,1,1, -7.572, 10541.662, 156.891, 52425.885 18/02/17,02:58:05,14,11,2, 11.9,1,1, -7.572, 10541.681, 156.856, 52425.867 18/02/17,02:58:05,15,11,2, 11.9,1,1, -7.572, 10541.662, 156.867, 52425.913 18/02/17,02:58:05,16,11,2, 11.9,1,1, -7.572, 10541.684, 156.856, 52425.903 18/02/17,02:58:05,17,11,2, 11.9,1,1, -7.572, 10541.714, 156.844, 52425.850 18/02/17,02:58:05,18,11,2, 11.9,1,1, -7.572, 10541.721, 156.836, 52425.883 18/02/17,02:58:05,19,11,2, 11.9,1,1, -7.572, 10541.688, 156.824, 52425.842 18/02/17,02:58:06,00,11,2, 11.9,1,1, -7.574, 10541.688, 156.824, 52425.842 18/02/17,02:58:06,01,11,2, 11.9,1,1, -7.574, 10541.751, 156.809, 52425.830 18/02/17,02:58:06,02,11,2, 11.9,1,1, -7.574, 10541.746, 156.816, 52425.876 18/02/17,02:58:06,03,11,2, 11.9,1,1, -7.574, 10541.754, 156.804, 52425.844 18/02/17,02:58:06,04,11,2, 11.9,1,1, -7.574, 10541.757, 156.800, 52425.894 18/02/17,02:58:06,05,11,2, 11.9,1,1, -7.574, 10541.786, 156.806, 52425.983 18/02/17,02:58:06,06,11,2, 11.9,1,1, -7.574, 10541.775, 156.786, 52425.875 18/02/17,02:58:06,07,11,2, 11.9,1,1, -7.574, 10541.788, 156.769, 52425.886 18/02/17,02:58:06,08,11,2, 11.9,1,1, -7.574, 10541.827, 156.769, 52425.976 18/02/17,02:58:06,09,11,2, 11.9,1,1, -7.574, 10541.827, 156.760, 52425.825 18/02/17,02:58:06,10,11,2, 11.9,1,1, -7.574, 10541.834, 156.755, 52425.891 18/02/17,02:58:06,11,11,2, 11.9,1,1, -7.574, 10541.840, 156.762, 52425.860 18/02/17,02:58:06,12,11,2, 11.9,1,1, -7.574, 10541.833, 156.758, 52425.875 18/02/17,02:58:06,13,11,2, 11.9,1,1, -7.574, 10541.854, 156.734, 52425.920 18/02/17,02:58:06,14,11,2, 11.9,1,1, -7.574, 10541.882, 156.725, 52425.888 18/02/17,02:58:06,15,11,2, 11.9,1,1, -7.574, 10541.889, 156.707, 52425.907 18/02/17,02:58:06,16,11,2, 11.9,1,1, -7.574, 10541.905, 156.714, 52425.850 18/02/17,02:58:06,17,11,2, 11.9,1,1, -7.574, 10541.902, 156.713, 52425.924 18/02/17,02:58:06,18,11,2, 11.9,1,1, -7.574, 10541.908, 156.729, 52425.849 18/02/17,02:58:06,19,11,2, 11.9,1,1, -7.574, 10541.882, 156.697, 52425.856 18/02/17,02:58:07,00,11,2, 11.9,1,1, -7.569, 10541.880, 156.697, 52425.856 18/02/17,02:58:07,01,11,2, 11.9,1,1, -7.569, 10541.920, 156.703, 52425.863 18/02/17,02:58:07,02,11,2, 11.9,1,1, -7.569, 10541.944, 156.696, 52425.903 18/02/17,02:58:07,03,11,2, 11.9,1,1, -7.569, 10541.961, 156.686, 52425.854 18/02/17,02:58:07,04,11,2, 11.9,1,1, -7.569, 10541.964, 156.680, 52425.912 18/02/17,02:58:07,05,11,2, 11.9,1,1, -7.569, 10541.955, 156.662, 52425.906 18/02/17,02:58:07,06,11,2, 11.9,1,1, -7.569, 10541.995, 156.660, 52425.876 18/02/17,02:58:07,07,11,2, 11.9,1,1, -7.569, 10541.985, 156.659, 52425.879 18/02/17,02:58:07,08,11,2, 11.9,1,1, -7.569, 10542.002, 156.629, 52425.838 18/02/17,02:58:07,09,11,2, 11.9,1,1, -7.569, 10541.990, 156.644, 52425.838 18/02/17,02:58:07,10,11,2, 11.9,1,1, -7.569, 10542.011, 156.650, 52425.858 18/02/17,02:58:07,11,11,2, 11.9,1,1, -7.569, 10542.000, 156.614, 52425.812 18/02/17,02:58:07,12,11,2, 11.9,1,1, -7.569, 10542.000, 156.626, 52425.871 18/02/17,02:58:07,13,11,2, 11.9,1,1, -7.569, 10542.030, 156.634, 52425.936 18/02/17,02:58:07,14,11,2, 11.9,1,1, -7.569, 10542.025, 156.614, 52425.858 18/02/17,02:58:07,15,11,2, 11.9,1,1, -7.569, 10542.056, 156.605, 52425.893 18/02/17,02:58:07,16,11,2, 11.9,1,1, -7.569, 10542.063, 156.603, 52425.852 18/02/17,02:58:07,17,11,2, 11.9,1,1, -7.569, 10542.064, 156.612, 52425.787 18/02/17,02:58:07,18,11,2, 11.9,1,1, -7.569, 10542.063, 156.594, 52425.813 18/02/17,02:58:07,19,11,2, 11.9,1,1, -7.569, 10542.061, 156.597, 52425.827 18/02/17,02:58:08,00,11,2, 11.9,1,1, -7.572, 10542.055, 156.597, 52425.827 18/02/17,02:58:08,01,11,2, 11.9,1,1, -7.572, 10542.069, 156.570, 52425.802 18/02/17,02:58:08,02,11,2, 11.9,1,1, -7.572, 10542.109, 156.608, 52425.801 18/02/17,02:58:08,03,11,2, 11.9,1,1, -7.572, 10542.085, 156.564, 52425.795 18/02/17,02:58:08,04,11,2, 11.9,1,1, -7.572, 10542.107, 156.565, 52425.671 18/02/17,02:58:08,05,11,2, 11.9,1,1, -7.572, 10542.097, 156.554, 52425.776 18/02/17,02:58:08,06,11,2, 11.9,1,1, -7.572, 10542.107, 156.566, 52425.768 18/02/17,02:58:08,07,11,2, 11.9,1,1, -7.572, 10542.100, 156.533, 52425.783 18/02/17,02:58:08,08,11,2, 11.9,1,1, -7.572, 10542.139, 156.530, 52425.861 18/02/17,02:58:08,09,11,2, 11.9,1,1, -7.572, 10542.131, 156.530, 52425.545 18/02/17,02:58:08,10,11,2, 11.9,1,1, -7.572, 10542.127, 156.538, 52425.775 18/02/17,02:58:08,11,11,2, 11.9,1,1, -7.572, 10542.163, 156.519, 52425.766 18/02/17,02:58:08,12,11,2, 11.9,1,1, -7.572, 10542.145, 156.549, 52425.803 18/02/17,02:58:08,13,11,2, 11.9,1,1, -7.572, 10542.135, 156.519, 52425.849 18/02/17,02:58:08,14,11,2, 11.9,1,1, -7.572, 10542.155, 156.523, 52425.915 18/02/17,02:58:08,15,11,2, 11.9,1,1, -7.572, 10542.163, 156.513, 52425.874 18/02/17,02:58:08,16,11,2, 11.9,1,1, -7.572, 10542.182, 156.527, 52425.881 18/02/17,02:58:08,17,11,2, 11.9,1,1, -7.572, 10542.197, 156.501, 52425.849 18/02/17,02:58:08,18,11,2, 11.9,1,1, -7.572, 10542.191, 156.502, 52425.843 18/02/17,02:58:08,19,11,2, 11.9,1,1, -7.572, 10542.170, 156.488, 52425.862 18/02/17,02:58:09,00,10,2, 11.8,1,1, -7.567, 10542.164, 156.488, 52425.862 18/02/17,02:58:09,01,10,2, 11.8,1,1, -7.567, 10542.208, 156.493, 52425.884 18/02/17,02:58:09,02,10,2, 11.8,1,1, -7.567, 10542.211, 156.486, 52425.854 18/02/17,02:58:09,03,10,2, 11.8,1,1, -7.567, 10542.196, 156.477, 52425.839 18/02/17,02:58:09,04,10,2, 11.8,1,1, -7.567, 10542.200, 156.477, 52425.903 18/02/17,02:58:09,05,10,2, 11.8,1,1, -7.567, 10542.205, 156.451, 52425.816 18/02/17,02:58:09,06,10,2, 11.8,1,1, -7.567, 10542.239, 156.453, 52425.864 18/02/17,02:58:09,07,10,2, 11.8,1,1, -7.567, 10542.221, 156.461, 52425.829 18/02/17,02:58:09,08,10,2, 11.8,1,1, -7.567, 10542.236, 156.460, 52425.792 18/02/17,02:58:09,09,10,2, 11.8,1,1, -7.567, 10542.241, 156.447, 52425.830 18/02/17,02:58:09,10,10,2, 11.8,1,1, -7.567, 10542.224, 156.444, 52425.811 18/02/17,02:58:09,11,10,2, 11.8,1,1, -7.567, 10542.223, 156.458, 52425.830 18/02/17,02:58:09,12,10,2, 11.8,1,1, -7.567, 10542.254, 156.420, 52425.866 18/02/17,02:58:09,13,10,2, 11.8,1,1, -7.567, 10542.238, 156.460, 52425.843 18/02/17,02:58:09,14,10,2, 11.8,1,1, -7.567, 10542.255, 156.454, 52425.883 18/02/17,02:58:09,15,10,2, 11.8,1,1, -7.567, 10542.284, 156.442, 52425.877 18/02/17,02:58:09,16,10,2, 11.8,1,1, -7.567, 10542.270, 156.443, 52425.848 18/02/17,02:58:09,17,10,2, 11.8,1,1, -7.567, 10542.270, 156.420, 52425.798 18/02/17,02:58:09,18,10,2, 11.8,1,1, -7.567, 10542.263, 156.435, 52425.871 18/02/17,02:58:09,19,10,2, 11.8,1,1, -7.567, 10542.252, 156.427, 52425.815 18/02/17,02:58:10,00,11,2, 11.8,1,1, -7.570, 10542.247, 156.427, 52425.815 18/02/17,02:58:10,01,11,2, 11.8,1,1, -7.570, 10542.280, 156.444, 52425.908 18/02/17,02:58:10,02,11,2, 11.8,1,1, -7.570, 10542.292, 156.429, 52425.886 18/02/17,02:58:10,03,11,2, 11.8,1,1, -7.570, 10542.279, 156.411, 52425.803 18/02/17,02:58:10,04,11,2, 11.8,1,1, -7.570, 10542.287, 156.411, 52425.783 18/02/17,02:58:10,05,11,2, 11.8,1,1, -7.570, 10542.301, 156.426, 52425.891 18/02/17,02:58:10,06,11,2, 11.8,1,1, -7.570, 10542.309, 156.422, 52425.864 18/02/17,02:58:10,07,11,2, 11.8,1,1, -7.570, 10542.298, 156.412, 52425.794 18/02/17,02:58:10,08,11,2, 11.8,1,1, -7.570, 10542.299, 156.431, 52425.904 18/02/17,02:58:10,09,11,2, 11.8,1,1, -7.570, 10542.294, 156.407, 52425.782 18/02/17,02:58:10,10,11,2, 11.8,1,1, -7.570, 10542.301, 156.392, 52425.858 18/02/17,02:58:10,11,11,2, 11.8,1,1, -7.570, 10542.305, 156.380, 52425.801 18/02/17,02:58:10,12,11,2, 11.8,1,1, -7.570, 10542.309, 156.403, 52425.770 18/02/17,02:58:10,13,11,2, 11.8,1,1, -7.570, 10542.299, 156.389, 52425.819 18/02/17,02:58:10,14,11,2, 11.8,1,1, -7.570, 10542.311, 156.373, 52425.934 18/02/17,02:58:10,15,11,2, 11.8,1,1, -7.570, 10542.335, 156.360, 52425.836 18/02/17,02:58:10,16,11,2, 11.8,1,1, -7.570, 10542.324, 156.385, 52425.868 18/02/17,02:58:10,17,11,2, 11.8,1,1, -7.570, 10542.335, 156.382, 52425.852 18/02/17,02:58:10,18,11,2, 11.8,1,1, -7.570, 10542.349, 156.369, 52425.841 18/02/17,02:58:10,19,11,2, 11.8,1,1, -7.570, 10542.336, 156.383, 52425.909 18/02/17,02:58:11,00,11,2, 11.9,1,1, -7.568, 10542.331, 156.383, 52425.909 18/02/17,02:58:11,01,11,2, 11.9,1,1, -7.568, 10542.369, 156.347, 52425.856 18/02/17,02:58:11,02,11,2, 11.9,1,1, -7.568, 10542.366, 156.349, 52425.840 18/02/17,02:58:11,03,11,2, 11.9,1,1, -7.568, 10542.350, 156.351, 52425.886 18/02/17,02:58:11,04,11,2, 11.9,1,1, -7.568, 10542.379, 156.336, 52425.826 18/02/17,02:58:11,05,11,2, 11.9,1,1, -7.568, 10542.361, 156.360, 52425.838 18/02/17,02:58:11,06,11,2, 11.9,1,1, -7.568, 10542.380, 156.357, 52425.827 18/02/17,02:58:11,07,11,2, 11.9,1,1, -7.568, 10542.371, 156.339, 52425.844 18/02/17,02:58:11,08,11,2, 11.9,1,1, -7.568, 10542.382, 156.344, 52425.847 18/02/17,02:58:11,09,11,2, 11.9,1,1, -7.568, 10542.390, 156.358, 52425.890 18/02/17,02:58:11,10,11,2, 11.9,1,1, -7.568, 10542.404, 156.343, 52425.864 18/02/17,02:58:11,11,11,2, 11.9,1,1, -7.568, 10542.407, 156.318, 52425.789 18/02/17,02:58:11,12,11,2, 11.9,1,1, -7.568, 10542.410, 156.344, 52425.787 18/02/17,02:58:11,13,11,2, 11.9,1,1, -7.568, 10542.419, 156.330, 52425.793 18/02/17,02:58:11,14,11,2, 11.9,1,1, -7.568, 10542.415, 156.333, 52425.822 18/02/17,02:58:11,15,11,2, 11.9,1,1, -7.568, 10542.405, 156.322, 52425.873 18/02/17,02:58:11,16,11,2, 11.9,1,1, -7.568, 10542.423, 156.297, 52425.854 18/02/17,02:58:11,17,11,2, 11.9,1,1, -7.568, 10542.422, 156.306, 52425.849 18/02/17,02:58:11,18,11,2, 11.9,1,1, -7.568, 10542.450, 156.309, 52425.847 18/02/17,02:58:11,19,11,2, 11.9,1,1, -7.568, 10542.418, 156.311, 52425.888 18/02/17,02:58:12,00,11,2, 11.8,1,1, -7.570, 10542.414, 156.311, 52425.888 18/02/17,02:58:12,01,11,2, 11.8,1,1, -7.570, 10542.443, 156.340, 52425.901 18/02/17,02:58:12,02,11,2, 11.8,1,1, -7.570, 10542.438, 156.307, 52425.834 18/02/17,02:58:12,03,11,2, 11.8,1,1, -7.570, 10542.470, 156.301, 52425.810 18/02/17,02:58:12,04,11,2, 11.8,1,1, -7.570, 10542.447, 156.302, 52425.841 18/02/17,02:58:12,05,11,2, 11.8,1,1, -7.570, 10542.459, 156.303, 52425.775 18/02/17,02:58:12,06,11,2, 11.8,1,1, -7.570, 10542.492, 156.301, 52425.849 18/02/17,02:58:12,07,11,2, 11.8,1,1, -7.570, 10542.480, 156.287, 52425.772 18/02/17,02:58:12,08,11,2, 11.8,1,1, -7.570, 10542.494, 156.306, 52425.831 18/02/17,02:58:12,09,11,2, 11.8,1,1, -7.570, 10542.492, 156.278, 52425.794 18/02/17,02:58:12,10,11,2, 11.8,1,1, -7.570, 10542.491, 156.300, 52425.827 18/02/17,02:58:12,11,11,2, 11.8,1,1, -7.570, 10542.506, 156.286, 52425.825 18/02/17,02:58:12,12,11,2, 11.8,1,1, -7.570, 10542.496, 156.293, 52425.861 18/02/17,02:58:12,13,11,2, 11.8,1,1, -7.570, 10542.525, 156.284, 52425.828 18/02/17,02:58:12,14,11,2, 11.8,1,1, -7.570, 10542.530, 156.265, 52425.792 18/02/17,02:58:12,15,11,2, 11.8,1,1, -7.570, 10542.523, 156.274, 52425.772 18/02/17,02:58:12,16,11,2, 11.8,1,1, -7.570, 10542.534, 156.273, 52425.892 18/02/17,02:58:12,17,11,2, 11.8,1,1, -7.570, 10542.556, 156.280, 52425.823 18/02/17,02:58:12,18,11,2, 11.8,1,1, -7.570, 10542.565, 156.267, 52425.792 18/02/17,02:58:12,19,11,2, 11.8,1,1, -7.570, 10542.574, 156.279, 52425.803 18/02/17,02:58:13,00,11,2, 11.8,1,1, -7.568, 10542.573, 156.279, 52425.803 18/02/17,02:58:13,01,11,2, 11.8,1,1, -7.568, 10542.568, 156.264, 52425.854 18/02/17,02:58:13,02,11,2, 11.8,1,1, -7.568, 10542.585, 156.240, 52425.824 18/02/17,02:58:13,03,11,2, 11.8,1,1, -7.568, 10542.586, 156.253, 52425.781 18/02/17,02:58:13,04,11,2, 11.8,1,1, -7.568, 10542.623, 156.292, 52425.865 18/02/17,02:58:13,05,11,2, 11.8,1,1, -7.568, 10542.629, 156.266, 52425.929 18/02/17,02:58:13,06,11,2, 11.8,1,1, -7.568, 10542.631, 156.251, 52425.830 18/02/17,02:58:13,07,11,2, 11.8,1,1, -7.568, 10542.624, 156.255, 52425.920 18/02/17,02:58:13,08,11,2, 11.8,1,1, -7.568, 10542.634, 156.268, 52425.849 18/02/17,02:58:13,09,11,2, 11.8,1,1, -7.568, 10542.642, 156.248, 52425.783 18/02/17,02:58:13,10,11,2, 11.8,1,1, -7.568, 10542.673, 156.253, 52425.835 18/02/17,02:58:13,11,11,2, 11.8,1,1, -7.568, 10542.642, 156.260, 52425.804 18/02/17,02:58:13,12,11,2, 11.8,1,1, -7.568, 10542.693, 156.253, 52425.827 18/02/17,02:58:13,13,11,2, 11.8,1,1, -7.568, 10542.677, 156.249, 52425.791 18/02/17,02:58:13,14,11,2, 11.8,1,1, -7.568, 10542.693, 156.229, 52425.759 18/02/17,02:58:13,15,11,2, 11.8,1,1, -7.568, 10542.694, 156.241, 52425.859 18/02/17,02:58:13,16,11,2, 11.8,1,1, -7.568, 10542.703, 156.233, 52425.849 18/02/17,02:58:13,17,11,2, 11.8,1,1, -7.568, 10542.706, 156.266, 52425.742 18/02/17,02:58:13,18,11,2, 11.8,1,1, -7.568, 10542.722, 156.250, 52425.863 18/02/17,02:58:13,19,11,2, 11.8,1,1, -7.568, 10542.756, 156.240, 52425.869 18/02/17,02:58:14,00,11,2, 11.9,1,1, -7.568, 10542.748, 156.240, 52425.869 18/02/17,02:58:14,01,11,2, 11.9,1,1, -7.568, 10542.775, 156.237, 52425.884 18/02/17,02:58:14,02,11,2, 11.9,1,1, -7.568, 10542.778, 156.238, 52425.879 18/02/17,02:58:14,03,11,2, 11.9,1,1, -7.568, 10542.782, 156.216, 52425.831 18/02/17,02:58:14,04,11,2, 11.9,1,1, -7.568, 10542.807, 156.226, 52425.806 18/02/17,02:58:14,05,11,2, 11.9,1,1, -7.568, 10542.805, 156.207, 52425.856 18/02/17,02:58:14,06,11,2, 11.9,1,1, -7.568, 10542.806, 156.218, 52425.871 18/02/17,02:58:14,07,11,2, 11.9,1,1, -7.568, 10542.820, 156.193, 52425.885 18/02/17,02:58:14,08,11,2, 11.9,1,1, -7.568, 10542.849, 156.221, 52425.947 18/02/17,02:58:14,09,11,2, 11.9,1,1, -7.568, 10542.812, 156.221, 52425.898 18/02/17,02:58:14,10,11,2, 11.9,1,1, -7.568, 10542.853, 156.176, 52425.839 18/02/17,02:58:14,11,11,2, 11.9,1,1, -7.568, 10542.849, 156.193, 52425.939 18/02/17,02:58:14,12,11,2, 11.9,1,1, -7.568, 10542.867, 156.208, 52425.859 18/02/17,02:58:14,13,11,2, 11.9,1,1, -7.568, 10542.871, 156.207, 52425.853 18/02/17,02:58:14,14,11,2, 11.9,1,1, -7.568, 10542.871, 156.213, 52425.833 18/02/17,02:58:14,15,11,2, 11.9,1,1, -7.568, 10542.866, 156.209, 52425.854 18/02/17,02:58:14,16,11,2, 11.9,1,1, -7.568, 10542.897, 156.203, 52425.927 18/02/17,02:58:14,17,11,2, 11.9,1,1, -7.568, 10542.907, 156.192, 52425.826 18/02/17,02:58:14,18,11,2, 11.9,1,1, -7.568, 10542.902, 156.200, 52425.931 18/02/17,02:58:14,19,11,2, 11.9,1,1, -7.568, 10542.939, 156.217, 52425.876 18/02/17,02:58:15,00,11,2, 11.9,1,1, -7.569, 10542.932, 156.217, 52425.876 18/02/17,02:58:15,01,11,2, 11.9,1,1, -7.569, 10542.941, 156.197, 52425.916 18/02/17,02:58:15,02,11,2, 11.9,1,1, -7.569, 10542.985, 156.195, 52425.923 18/02/17,02:58:15,03,11,2, 11.9,1,1, -7.569, 10542.970, 156.174, 52425.812 18/02/17,02:58:15,04,11,2, 11.9,1,1, -7.569, 10542.989, 156.209, 52425.869 18/02/17,02:58:15,05,11,2, 11.9,1,1, -7.569, 10542.990, 156.181, 52425.820 18/02/17,02:58:15,06,11,2, 11.9,1,1, -7.569, 10543.021, 156.226, 52425.827 18/02/17,02:58:15,07,11,2, 11.9,1,1, -7.569, 10543.016, 156.214, 52425.895 18/02/17,02:58:15,08,11,2, 11.9,1,1, -7.569, 10543.005, 156.201, 52425.843 18/02/17,02:58:15,09,11,2, 11.9,1,1, -7.569, 10543.030, 156.208, 52425.796 18/02/17,02:58:15,10,11,2, 11.9,1,1, -7.569, 10543.022, 156.202, 52425.792 18/02/17,02:58:15,11,11,2, 11.9,1,1, -7.569, 10543.013, 156.189, 52425.888 18/02/17,02:58:15,12,11,2, 11.9,1,1, -7.569, 10543.057, 156.210, 52425.849 18/02/17,02:58:15,13,11,2, 11.9,1,1, -7.569, 10543.023, 156.188, 52425.860 18/02/17,02:58:15,14,11,2, 11.9,1,1, -7.569, 10543.056, 156.200, 52425.901 18/02/17,02:58:15,15,11,2, 11.9,1,1, -7.569, 10543.078, 156.206, 52425.901 18/02/17,02:58:15,16,11,2, 11.9,1,1, -7.569, 10543.092, 156.203, 52425.869 18/02/17,02:58:15,17,11,2, 11.9,1,1, -7.569, 10543.098, 156.189, 52425.823 18/02/17,02:58:15,18,11,2, 11.9,1,1, -7.569, 10543.091, 156.189, 52425.855 18/02/17,02:58:15,19,11,2, 11.9,1,1, -7.569, 10543.096, 156.194, 52425.899 18/02/17,02:58:16,00,11,2, 11.9,1,1, -7.569, 10543.090, 156.194, 52425.899 18/02/17,02:58:16,01,11,2, 11.9,1,1, -7.569, 10543.113, 156.208, 52425.893 18/02/17,02:58:16,02,11,2, 11.9,1,1, -7.569, 10543.134, 156.189, 52425.906 18/02/17,02:58:16,03,11,2, 11.9,1,1, -7.569, 10543.138, 156.183, 52425.887 18/02/17,02:58:16,04,11,2, 11.9,1,1, -7.569, 10543.130, 156.186, 52425.823 18/02/17,02:58:16,05,11,2, 11.9,1,1, -7.569, 10543.172, 156.201, 52425.918 18/02/17,02:58:16,06,11,2, 11.9,1,1, -7.569, 10543.187, 156.197, 52425.868 18/02/17,02:58:16,07,11,2, 11.9,1,1, -7.569, 10543.172, 156.192, 52425.961 18/02/17,02:58:16,08,11,2, 11.9,1,1, -7.569, 10543.164, 156.186, 52425.840 18/02/17,02:58:16,09,11,2, 11.9,1,1, -7.569, 10543.239, 156.212, 52426.112 18/02/17,02:58:16,10,11,2, 11.9,1,1, -7.569, 10543.127, 156.175, 52425.739 18/02/17,02:58:16,11,11,2, 11.9,1,1, -7.569, 10543.149, 156.180, 52425.851 18/02/17,02:58:16,12,11,2, 11.9,1,1, -7.569, 10543.198, 156.179, 52425.863 18/02/17,02:58:16,13,11,2, 11.9,1,1, -7.569, 10543.218, 156.213, 52425.829 18/02/17,02:58:16,14,11,2, 11.9,1,1, -7.569, 10543.232, 156.208, 52425.612 18/02/17,02:58:16,15,11,2, 11.9,1,1, -7.569, 10543.216, 156.206, 52425.777 18/02/17,02:58:16,16,11,2, 11.9,1,1, -7.569, 10543.220, 156.204, 52425.812 18/02/17,02:58:16,17,11,2, 11.9,1,1, -7.569, 10543.212, 156.181, 52425.814 18/02/17,02:58:16,18,11,2, 11.9,1,1, -7.569, 10543.257, 156.211, 52425.891 18/02/17,02:58:16,19,11,2, 11.9,1,1, -7.569, 10543.240, 156.193, 52425.801 18/02/17,02:58:17,00,11,2, 11.8,1,1, -7.568, 10543.232, 156.193, 52425.801 18/02/17,02:58:17,01,11,2, 11.8,1,1, -7.568, 10543.278, 156.179, 52425.879 18/02/17,02:58:17,02,11,2, 11.8,1,1, -7.568, 10543.261, 156.205, 52425.913 18/02/17,02:58:17,03,11,2, 11.8,1,1, -7.568, 10543.292, 156.193, 52425.864 18/02/17,02:58:17,04,11,2, 11.8,1,1, -7.568, 10543.313, 156.159, 52425.834 18/02/17,02:58:17,05,11,2, 11.8,1,1, -7.568, 10543.332, 156.160, 52425.861 18/02/17,02:58:17,06,11,2, 11.8,1,1, -7.568, 10543.307, 156.175, 52425.833 18/02/17,02:58:17,07,11,2, 11.8,1,1, -7.568, 10543.307, 156.165, 52425.828 18/02/17,02:58:17,08,11,2, 11.8,1,1, -7.568, 10543.332, 156.163, 52425.864 18/02/17,02:58:17,09,11,2, 11.8,1,1, -7.568, 10543.342, 156.167, 52425.821 18/02/17,02:58:17,10,11,2, 11.8,1,1, -7.568, 10543.336, 156.150, 52425.863 18/02/17,02:58:17,11,11,2, 11.8,1,1, -7.568, 10543.330, 156.175, 52426.044 18/02/17,02:58:17,12,11,2, 11.8,1,1, -7.568, 10543.368, 156.150, 52425.798 18/02/17,02:58:17,13,11,2, 11.8,1,1, -7.568, 10543.335, 156.165, 52425.857 18/02/17,02:58:17,14,11,2, 11.8,1,1, -7.568, 10543.346, 156.149, 52425.838 18/02/17,02:58:17,15,11,2, 11.8,1,1, -7.568, 10543.366, 156.164, 52425.891 18/02/17,02:58:17,16,11,2, 11.8,1,1, -7.568, 10543.388, 156.119, 52425.566 18/02/17,02:58:17,17,11,2, 11.8,1,1, -7.568, 10543.320, 156.131, 52425.715 18/02/17,02:58:17,18,11,2, 11.8,1,1, -7.568, 10543.331, 156.146, 52425.817 18/02/17,02:58:17,19,11,2, 11.8,1,1, -7.568, 10543.350, 156.145, 52425.796 18/02/17,02:58:18,00,11,2, 11.9,1,1, -7.567, 10543.349, 156.145, 52425.796 18/02/17,02:58:18,01,11,2, 11.9,1,1, -7.567, 10543.368, 156.110, 52425.837 18/02/17,02:58:18,02,11,2, 11.9,1,1, -7.567, 10543.370, 156.122, 52425.791 18/02/17,02:58:18,03,11,2, 11.9,1,1, -7.567, 10543.374, 156.124, 52425.838 18/02/17,02:58:18,04,11,2, 11.9,1,1, -7.567, 10543.393, 156.111, 52425.836 18/02/17,02:58:18,05,11,2, 11.9,1,1, -7.567, 10543.419, 156.127, 52425.884 18/02/17,02:58:18,06,11,2, 11.9,1,1, -7.567, 10543.405, 156.120, 52425.793 18/02/17,02:58:18,07,11,2, 11.9,1,1, -7.567, 10543.393, 156.105, 52425.767 18/02/17,02:58:18,08,11,2, 11.9,1,1, -7.567, 10543.421, 156.113, 52425.809 18/02/17,02:58:18,09,11,2, 11.9,1,1, -7.567, 10543.431, 156.109, 52425.792 18/02/17,02:58:18,10,11,2, 11.9,1,1, -7.567, 10543.430, 156.092, 52425.772 18/02/17,02:58:18,11,11,2, 11.9,1,1, -7.567, 10543.453, 156.076, 52425.831 18/02/17,02:58:18,12,11,2, 11.9,1,1, -7.567, 10543.431, 156.090, 52425.900 18/02/17,02:58:18,13,11,2, 11.9,1,1, -7.567, 10543.457, 156.077, 52425.789 18/02/17,02:58:18,14,11,2, 11.9,1,1, -7.567, 10543.429, 156.085, 52425.717 18/02/17,02:58:18,15,11,2, 11.9,1,1, -7.567, 10543.458, 156.070, 52425.825 18/02/17,02:58:18,16,11,2, 11.9,1,1, -7.567, 10543.460, 156.075, 52425.818 18/02/17,02:58:18,17,11,2, 11.9,1,1, -7.567, 10543.469, 156.078, 52425.805 18/02/17,02:58:18,18,11,2, 11.9,1,1, -7.567, 10543.470, 156.080, 52425.801 18/02/17,02:58:18,19,11,2, 11.9,1,1, -7.567, 10543.452, 156.080, 52425.846 18/02/17,02:58:19,00,11,2, 11.9,1,1, -7.571, 10543.449, 156.080, 52425.846 18/02/17,02:58:19,01,11,2, 11.9,1,1, -7.571, 10543.501, 156.042, 52425.863 18/02/17,02:58:19,02,11,2, 11.9,1,1, -7.571, 10543.503, 156.058, 52425.793 18/02/17,02:58:19,03,11,2, 11.9,1,1, -7.571, 10543.500, 156.079, 52425.757 18/02/17,02:58:19,04,11,2, 11.9,1,1, -7.571, 10543.524, 156.053, 52425.802 18/02/17,02:58:19,05,11,2, 11.9,1,1, -7.571, 10543.521, 156.041, 52425.755 18/02/17,02:58:19,06,11,2, 11.9,1,1, -7.571, 10543.501, 156.055, 52425.824 18/02/17,02:58:19,07,11,2, 11.9,1,1, -7.571, 10543.533, 156.045, 52425.789 18/02/17,02:58:19,08,11,2, 11.9,1,1, -7.571, 10543.544, 156.046, 52425.837 18/02/17,02:58:19,09,11,2, 11.9,1,1, -7.571, 10543.545, 156.046, 52425.829 18/02/17,02:58:19,10,11,2, 11.9,1,1, -7.571, 10543.528, 156.031, 52425.786 18/02/17,02:58:19,11,11,2, 11.9,1,1, -7.571, 10543.548, 156.020, 52425.822 18/02/17,02:58:19,12,11,2, 11.9,1,1, -7.571, 10543.544, 156.003, 52425.692 18/02/17,02:58:19,13,11,2, 11.9,1,1, -7.571, 10543.572, 156.020, 52425.849 18/02/17,02:58:19,14,11,2, 11.9,1,1, -7.571, 10543.533, 156.000, 52425.901 18/02/17,02:58:19,15,11,2, 11.9,1,1, -7.571, 10543.568, 156.024, 52425.819 18/02/17,02:58:19,16,11,2, 11.9,1,1, -7.571, 10543.555, 155.985, 52425.801 18/02/17,02:58:19,17,11,2, 11.9,1,1, -7.571, 10543.591, 155.991, 52425.752 18/02/17,02:58:19,18,11,2, 11.9,1,1, -7.571, 10543.580, 155.994, 52425.813 18/02/17,02:58:19,19,11,2, 11.9,1,1, -7.571, 10543.593, 155.992, 52425.803 18/02/17,02:58:20,00,11,2, 11.9,1,1, -7.568, 10543.591, 155.992, 52425.803 18/02/17,02:58:20,01,11,2, 11.9,1,1, -7.568, 10543.629, 155.983, 52425.873 18/02/17,02:58:20,02,11,2, 11.9,1,1, -7.568, 10543.606, 155.986, 52425.899 18/02/17,02:58:20,03,11,2, 11.9,1,1, -7.568, 10543.621, 155.956, 52425.739 18/02/17,02:58:20,04,11,2, 11.9,1,1, -7.568, 10543.620, 155.974, 52425.802 18/02/17,02:58:20,05,11,2, 11.9,1,1, -7.568, 10543.637, 155.960, 52425.774 18/02/17,02:58:20,06,11,2, 11.9,1,1, -7.568, 10543.668, 155.931, 52425.718 18/02/17,02:58:20,07,11,2, 11.9,1,1, -7.568, 10543.629, 155.946, 52425.820 18/02/17,02:58:20,08,11,2, 11.9,1,1, -7.568, 10543.667, 155.948, 52425.742 18/02/17,02:58:20,09,11,2, 11.9,1,1, -7.568, 10543.642, 155.932, 52425.720 18/02/17,02:58:20,10,11,2, 11.9,1,1, -7.568, 10543.640, 155.921, 52425.785 18/02/17,02:58:20,11,11,2, 11.9,1,1, -7.568, 10543.677, 155.918, 52425.765 18/02/17,02:58:20,12,11,2, 11.9,1,1, -7.568, 10543.641, 155.909, 52425.779 18/02/17,02:58:20,13,11,2, 11.9,1,1, -7.568, 10543.672, 155.912, 52425.817 18/02/17,02:58:20,14,11,2, 11.9,1,1, -7.568, 10543.668, 155.899, 52425.708 18/02/17,02:58:20,15,11,2, 11.9,1,1, -7.568, 10543.697, 155.882, 52425.693 18/02/17,02:58:20,16,11,2, 11.9,1,1, -7.568, 10543.684, 155.902, 52425.755 18/02/17,02:58:20,17,11,2, 11.9,1,1, -7.568, 10543.676, 155.891, 52425.791 18/02/17,02:58:20,18,11,2, 11.9,1,1, -7.568, 10543.684, 155.913, 52425.773 18/02/17,02:58:20,19,11,2, 11.9,1,1, -7.568, 10543.667, 155.868, 52425.735 18/02/17,02:58:21,00,11,2, 11.9,1,1, -7.568, 10543.666, 155.868, 52425.735 18/02/17,02:58:21,01,11,2, 11.9,1,1, -7.568, 10543.725, 155.865, 52425.757 18/02/17,02:58:21,02,11,2, 11.9,1,1, -7.568, 10543.719, 155.868, 52425.785 18/02/17,02:58:21,03,11,2, 11.9,1,1, -7.568, 10543.730, 155.862, 52425.741 18/02/17,02:58:21,04,11,2, 11.9,1,1, -7.568, 10543.715, 155.841, 52425.679 18/02/17,02:58:21,05,11,2, 11.9,1,1, -7.568, 10543.739, 155.838, 52425.782 18/02/17,02:58:21,06,11,2, 11.9,1,1, -7.568, 10543.749, 155.817, 52425.721 18/02/17,02:58:21,07,11,2, 11.9,1,1, -7.568, 10543.743, 155.811, 52425.750 18/02/17,02:58:21,08,11,2, 11.9,1,1, -7.568, 10543.727, 155.816, 52425.697 18/02/17,02:58:21,09,11,2, 11.9,1,1, -7.568, 10543.728, 155.808, 52425.687 18/02/17,02:58:21,10,11,2, 11.9,1,1, -7.568, 10543.742, 155.813, 52425.730 18/02/17,02:58:21,11,11,2, 11.9,1,1, -7.568, 10543.756, 155.793, 52425.710 18/02/17,02:58:21,12,11,2, 11.9,1,1, -7.568, 10543.785, 155.803, 52425.753 18/02/17,02:58:21,13,11,2, 11.9,1,1, -7.568, 10543.781, 155.788, 52425.640 18/02/17,02:58:21,14,11,2, 11.9,1,1, -7.568, 10543.784, 155.777, 52425.718 18/02/17,02:58:21,15,11,2, 11.9,1,1, -7.568, 10543.778, 155.770, 52425.685 18/02/17,02:58:21,16,11,2, 11.9,1,1, -7.568, 10543.783, 155.776, 52425.722 18/02/17,02:58:21,17,11,2, 11.9,1,1, -7.568, 10543.795, 155.784, 52425.774 18/02/17,02:58:21,18,11,2, 11.9,1,1, -7.568, 10543.786, 155.767, 52425.730 18/02/17,02:58:21,19,11,2, 11.9,1,1, -7.568, 10543.772, 155.759, 52425.798 18/02/17,02:58:22,00,11,2, 11.8,1,1, -7.568, 10543.766, 155.759, 52425.798 18/02/17,02:58:22,01,11,2, 11.8,1,1, -7.568, 10543.799, 155.725, 52425.691 18/02/17,02:58:22,02,11,2, 11.8,1,1, -7.568, 10543.832, 155.733, 52425.493 18/02/17,02:58:22,03,11,2, 11.8,1,1, -7.568, 10543.831, 155.728, 52425.681 18/02/17,02:58:22,04,11,2, 11.8,1,1, -7.568, 10543.821, 155.721, 52425.569 18/02/17,02:58:22,05,11,2, 11.8,1,1, -7.568, 10543.806, 155.726, 52425.702 18/02/17,02:58:22,06,11,2, 11.8,1,1, -7.568, 10543.838, 155.712, 52425.711 18/02/17,02:58:22,07,11,2, 11.8,1,1, -7.568, 10543.850, 155.724, 52425.694 18/02/17,02:58:22,08,11,2, 11.8,1,1, -7.568, 10543.820, 155.683, 52425.629 18/02/17,02:58:22,09,11,2, 11.8,1,1, -7.568, 10543.830, 155.705, 52425.743 18/02/17,02:58:22,10,11,2, 11.8,1,1, -7.568, 10543.834, 155.672, 52425.689 18/02/17,02:58:22,11,11,2, 11.8,1,1, -7.568, 10543.814, 155.703, 52425.666 18/02/17,02:58:22,12,11,2, 11.8,1,1, -7.568, 10543.859, 155.679, 52425.676 18/02/17,02:58:22,13,11,2, 11.8,1,1, -7.568, 10543.816, 155.666, 52425.660 18/02/17,02:58:22,14,11,2, 11.8,1,1, -7.568, 10543.812, 155.659, 52425.716 18/02/17,02:58:22,15,11,2, 11.8,1,1, -7.568, 10543.833, 155.651, 52425.691 18/02/17,02:58:22,16,11,2, 11.8,1,1, -7.568, 10543.829, 155.646, 52425.759 18/02/17,02:58:22,17,11,2, 11.8,1,1, -7.568, 10543.838, 155.640, 52425.663 18/02/17,02:58:22,18,11,2, 11.8,1,1, -7.568, 10543.860, 155.647, 52425.712 18/02/17,02:58:22,19,11,2, 11.8,1,1, -7.568, 10543.859, 155.642, 52425.732 18/02/17,02:58:23,00,11,2, 11.8,1,1, -7.571, 10543.858, 155.642, 52425.732 18/02/17,02:58:23,01,11,2, 11.8,1,1, -7.571, 10543.874, 155.626, 52425.692 18/02/17,02:58:23,02,11,2, 11.8,1,1, -7.571, 10543.881, 155.615, 52425.765 18/02/17,02:58:23,03,11,2, 11.8,1,1, -7.571, 10543.865, 155.596, 52425.661 18/02/17,02:58:23,04,11,2, 11.8,1,1, -7.571, 10543.883, 155.609, 52425.611 18/02/17,02:58:23,05,11,2, 11.8,1,1, -7.571, 10543.896, 155.603, 52425.678 18/02/17,02:58:23,06,11,2, 11.8,1,1, -7.571, 10543.914, 155.605, 52425.456 18/02/17,02:58:23,07,11,2, 11.8,1,1, -7.571, 10543.871, 155.587, 52425.655 18/02/17,02:58:23,08,11,2, 11.8,1,1, -7.571, 10543.876, 155.566, 52425.662 18/02/17,02:58:23,09,11,2, 11.8,1,1, -7.571, 10543.873, 155.588, 52425.649 18/02/17,02:58:23,10,11,2, 11.8,1,1, -7.571, 10543.894, 155.570, 52425.667 18/02/17,02:58:23,11,11,2, 11.8,1,1, -7.571, 10543.884, 155.583, 52425.713 18/02/17,02:58:23,12,11,2, 11.8,1,1, -7.571, 10543.882, 155.579, 52425.732 18/02/17,02:58:23,13,11,2, 11.8,1,1, -7.571, 10543.884, 155.554, 52425.688 18/02/17,02:58:23,14,11,2, 11.8,1,1, -7.571, 10543.905, 155.540, 52425.647 18/02/17,02:58:23,15,11,2, 11.8,1,1, -7.571, 10543.902, 155.552, 52425.666 18/02/17,02:58:23,16,11,2, 11.8,1,1, -7.571, 10543.914, 155.530, 52425.723 18/02/17,02:58:23,17,11,2, 11.8,1,1, -7.571, 10543.887, 155.548, 52425.735 18/02/17,02:58:23,18,11,2, 11.8,1,1, -7.571, 10543.914, 155.525, 52425.656 18/02/17,02:58:23,19,11,2, 11.8,1,1, -7.571, 10543.920, 155.505, 52425.715 18/02/17,02:58:24,00,11,2, 11.9,1,1, -7.572, 10543.916, 155.505, 52425.715 18/02/17,02:58:24,01,11,2, 11.9,1,1, -7.572, 10543.926, 155.503, 52425.734 18/02/17,02:58:24,02,11,2, 11.9,1,1, -7.572, 10543.931, 155.491, 52425.663 18/02/17,02:58:24,03,11,2, 11.9,1,1, -7.572, 10543.910, 155.501, 52425.722 18/02/17,02:58:24,04,11,2, 11.9,1,1, -7.572, 10543.923, 155.476, 52425.667 18/02/17,02:58:24,05,11,2, 11.9,1,1, -7.572, 10543.915, 155.478, 52425.676 18/02/17,02:58:24,06,11,2, 11.9,1,1, -7.572, 10543.930, 155.472, 52425.652 18/02/17,02:58:24,07,11,2, 11.9,1,1, -7.572, 10543.905, 155.462, 52425.688 18/02/17,02:58:24,08,11,2, 11.9,1,1, -7.572, 10543.942, 155.480, 52425.657 18/02/17,02:58:24,09,11,2, 11.9,1,1, -7.572, 10543.937, 155.444, 52425.646 18/02/17,02:58:24,10,11,2, 11.9,1,1, -7.572, 10543.952, 155.425, 52425.621 18/02/17,02:58:24,11,11,2, 11.9,1,1, -7.572, 10543.915, 155.429, 52425.569 18/02/17,02:58:24,12,11,2, 11.9,1,1, -7.572, 10543.931, 155.431, 52425.621 18/02/17,02:58:24,13,11,2, 11.9,1,1, -7.572, 10543.918, 155.421, 52425.649 18/02/17,02:58:24,14,11,2, 11.9,1,1, -7.572, 10543.909, 155.405, 52425.675 18/02/17,02:58:24,15,11,2, 11.9,1,1, -7.572, 10543.940, 155.394, 52425.666 18/02/17,02:58:24,16,11,2, 11.9,1,1, -7.572, 10543.955, 155.402, 52425.722 18/02/17,02:58:24,17,11,2, 11.9,1,1, -7.572, 10543.977, 155.372, 52425.612 18/02/17,02:58:24,18,11,2, 11.9,1,1, -7.572, 10543.956, 155.394, 52425.706 18/02/17,02:58:24,19,11,2, 11.9,1,1, -7.572, 10543.958, 155.362, 52425.659 18/02/17,02:58:25,00,11,2, 11.8,1,1, -7.573, 10543.950, 155.362, 52425.659 18/02/17,02:58:25,01,11,2, 11.8,1,1, -7.573, 10543.920, 155.346, 52425.612 18/02/17,02:58:25,02,11,2, 11.8,1,1, -7.573, 10543.941, 155.362, 52425.709 18/02/17,02:58:25,03,11,2, 11.8,1,1, -7.573, 10543.944, 155.338, 52425.603 18/02/17,02:58:25,04,11,2, 11.8,1,1, -7.573, 10543.934, 155.347, 52425.670 18/02/17,02:58:25,05,11,2, 11.8,1,1, -7.573, 10543.952, 155.302, 52425.548 18/02/17,02:58:25,06,11,2, 11.8,1,1, -7.573, 10543.926, 155.313, 52425.629 18/02/17,02:58:25,07,11,2, 11.8,1,1, -7.573, 10543.951, 155.336, 52425.682 18/02/17,02:58:25,08,11,2, 11.8,1,1, -7.573, 10543.947, 155.318, 52425.638 18/02/17,02:58:25,09,11,2, 11.8,1,1, -7.573, 10543.938, 155.298, 52425.710 18/02/17,02:58:25,10,11,2, 11.8,1,1, -7.573, 10543.974, 155.320, 52425.673 18/02/17,02:58:25,11,11,2, 11.8,1,1, -7.573, 10543.974, 155.300, 52425.643 18/02/17,02:58:25,12,11,2, 11.8,1,1, -7.573, 10543.981, 155.310, 52425.598 18/02/17,02:58:25,13,11,2, 11.8,1,1, -7.573, 10543.977, 155.261, 52425.561 18/02/17,02:58:25,14,11,2, 11.8,1,1, -7.573, 10543.979, 155.281, 52425.643 18/02/17,02:58:25,15,11,2, 11.8,1,1, -7.573, 10543.997, 155.291, 52425.677 18/02/17,02:58:25,16,11,2, 11.8,1,1, -7.573, 10543.992, 155.289, 52425.631 18/02/17,02:58:25,17,11,2, 11.8,1,1, -7.573, 10544.017, 155.254, 52425.604 18/02/17,02:58:25,18,11,2, 11.8,1,1, -7.573, 10544.012, 155.249, 52425.574 18/02/17,02:58:25,19,11,2, 11.8,1,1, -7.573, 10544.003, 155.251, 52425.626 18/02/17,02:58:26,00,11,2, 11.9,1,1, -7.572, 10544.000, 155.251, 52425.626 18/02/17,02:58:26,01,11,2, 11.9,1,1, -7.572, 10544.021, 155.233, 52425.594 18/02/17,02:58:26,02,11,2, 11.9,1,1, -7.572, 10543.991, 155.232, 52425.644 18/02/17,02:58:26,03,11,2, 11.9,1,1, -7.572, 10543.997, 155.230, 52425.671 18/02/17,02:58:26,04,11,2, 11.9,1,1, -7.572, 10544.017, 155.218, 52425.609 18/02/17,02:58:26,05,11,2, 11.9,1,1, -7.572, 10544.029, 155.205, 52425.558 18/02/17,02:58:26,06,11,2, 11.9,1,1, -7.572, 10544.039, 155.178, 52425.317 18/02/17,02:58:26,07,11,2, 11.9,1,1, -7.572, 10544.003, 155.200, 52425.558 18/02/17,02:58:26,08,11,2, 11.9,1,1, -7.572, 10543.994, 155.191, 52425.490 18/02/17,02:58:26,09,11,2, 11.9,1,1, -7.572, 10543.999, 155.206, 52425.542 18/02/17,02:58:26,10,11,2, 11.9,1,1, -7.572, 10544.019, 155.168, 52425.548 18/02/17,02:58:26,11,11,2, 11.9,1,1, -7.572, 10544.048, 155.185, 52425.549 18/02/17,02:58:26,12,11,2, 11.9,1,1, -7.572, 10544.023, 155.158, 52425.692 18/02/17,02:58:26,13,11,2, 11.9,1,1, -7.572, 10544.036, 155.175, 52425.643 18/02/17,02:58:26,14,11,2, 11.9,1,1, -7.572, 10544.065, 155.147, 52425.669 18/02/17,02:58:26,15,11,2, 11.9,1,1, -7.572, 10544.045, 155.162, 52425.676 18/02/17,02:58:26,16,11,2, 11.9,1,1, -7.572, 10544.051, 155.140, 52425.556 18/02/17,02:58:26,17,11,2, 11.9,1,1, -7.572, 10544.075, 155.139, 52425.623 18/02/17,02:58:26,18,11,2, 11.9,1,1, -7.572, 10544.039, 155.114, 52425.586 18/02/17,02:58:26,19,11,2, 11.9,1,1, -7.572, 10544.072, 155.136, 52425.689 18/02/17,02:58:27,00,11,2, 11.8,1,1, -7.566, 10544.066, 155.136, 52425.689 18/02/17,02:58:27,01,11,2, 11.8,1,1, -7.566, 10544.064, 155.113, 52425.661 18/02/17,02:58:27,02,11,2, 11.8,1,1, -7.566, 10544.063, 155.102, 52425.672 18/02/17,02:58:27,03,11,2, 11.8,1,1, -7.566, 10544.088, 155.079, 52425.600 18/02/17,02:58:27,04,11,2, 11.8,1,1, -7.566, 10544.090, 155.084, 52425.590 18/02/17,02:58:27,05,11,2, 11.8,1,1, -7.566, 10544.089, 155.055, 52425.584 18/02/17,02:58:27,06,11,2, 11.8,1,1, -7.566, 10544.072, 155.058, 52425.854 18/02/17,02:58:27,07,11,2, 11.8,1,1, -7.566, 10544.084, 155.042, 52425.526 18/02/17,02:58:27,08,11,2, 11.8,1,1, -7.566, 10544.087, 155.054, 52425.667 18/02/17,02:58:27,09,11,2, 11.8,1,1, -7.566, 10544.085, 155.043, 52425.615 18/02/17,02:58:27,10,11,2, 11.8,1,1, -7.566, 10544.089, 155.071, 52425.571 18/02/17,02:58:27,11,11,2, 11.8,1,1, -7.566, 10544.111, 155.079, 52425.556 18/02/17,02:58:27,12,11,2, 11.8,1,1, -7.566, 10544.093, 155.004, 52425.599 18/02/17,02:58:27,13,11,2, 11.8,1,1, -7.566, 10544.109, 155.010, 52425.596 18/02/17,02:58:27,14,11,2, 11.8,1,1, -7.566, 10544.107, 154.999, 52425.624 18/02/17,02:58:27,15,11,2, 11.8,1,1, -7.566, 10544.111, 155.010, 52425.583 18/02/17,02:58:27,16,11,2, 11.8,1,1, -7.566, 10544.121, 155.001, 52425.609 18/02/17,02:58:27,17,11,2, 11.8,1,1, -7.566, 10544.127, 154.992, 52425.506 18/02/17,02:58:27,18,11,2, 11.8,1,1, -7.566, 10544.115, 154.999, 52425.623 18/02/17,02:58:27,19,11,2, 11.8,1,1, -7.566, 10544.137, 154.978, 52425.641 18/02/17,02:58:28,00,11,2, 11.8,1,1, -7.569, 10544.133, 154.978, 52425.641 18/02/17,02:58:28,01,11,2, 11.8,1,1, -7.569, 10544.125, 154.948, 52425.611 18/02/17,02:58:28,02,11,2, 11.8,1,1, -7.569, 10544.133, 154.950, 52425.548 18/02/17,02:58:28,03,11,2, 11.8,1,1, -7.569, 10544.123, 154.934, 52425.562 18/02/17,02:58:28,04,11,2, 11.8,1,1, -7.569, 10544.128, 154.975, 52425.569 18/02/17,02:58:28,05,11,2, 11.8,1,1, -7.569, 10544.109, 154.947, 52425.753 18/02/17,02:58:28,06,11,2, 11.8,1,1, -7.569, 10544.121, 154.949, 52425.585 18/02/17,02:58:28,07,11,2, 11.8,1,1, -7.569, 10544.137, 154.927, 52425.534 18/02/17,02:58:28,08,11,2, 11.8,1,1, -7.569, 10544.123, 154.911, 52425.488 18/02/17,02:58:28,09,11,2, 11.8,1,1, -7.569, 10544.128, 154.907, 52425.480 18/02/17,02:58:28,10,11,2, 11.8,1,1, -7.569, 10544.142, 154.908, 52425.579 18/02/17,02:58:28,11,11,2, 11.8,1,1, -7.569, 10544.175, 154.894, 52425.611 18/02/17,02:58:28,12,11,2, 11.8,1,1, -7.569, 10544.130, 154.917, 52425.612 18/02/17,02:58:28,13,11,2, 11.8,1,1, -7.569, 10544.163, 154.922, 52425.620 18/02/17,02:58:28,14,11,2, 11.8,1,1, -7.569, 10544.167, 154.893, 52425.627 18/02/17,02:58:28,15,11,2, 11.8,1,1, -7.569, 10544.137, 154.866, 52425.549 18/02/17,02:58:28,16,11,2, 11.8,1,1, -7.569, 10544.143, 154.873, 52425.562 18/02/17,02:58:28,17,11,2, 11.8,1,1, -7.569, 10544.177, 154.870, 52425.547 18/02/17,02:58:28,18,11,2, 11.8,1,1, -7.569, 10544.159, 154.869, 52425.616 18/02/17,02:58:28,19,11,2, 11.8,1,1, -7.569, 10544.158, 154.860, 52425.487 18/02/17,02:58:29,00,11,2, 11.9,1,1, -7.573, 10544.150, 154.860, 52425.487 18/02/17,02:58:29,01,11,2, 11.9,1,1, -7.573, 10544.167, 154.823, 52425.546 18/02/17,02:58:29,02,11,2, 11.9,1,1, -7.573, 10544.155, 154.824, 52425.491 18/02/17,02:58:29,03,11,2, 11.9,1,1, -7.573, 10544.148, 154.795, 52425.492 18/02/17,02:58:29,04,11,2, 11.9,1,1, -7.573, 10544.176, 154.827, 52425.569 18/02/17,02:58:29,05,11,2, 11.9,1,1, -7.573, 10544.120, 154.778, 52425.520 18/02/17,02:58:29,06,11,2, 11.9,1,1, -7.573, 10544.136, 154.785, 52425.547 18/02/17,02:58:29,07,11,2, 11.9,1,1, -7.573, 10544.159, 154.803, 52425.566 18/02/17,02:58:29,08,11,2, 11.9,1,1, -7.573, 10544.171, 154.794, 52425.519 18/02/17,02:58:29,09,11,2, 11.9,1,1, -7.573, 10544.165, 154.795, 52425.585 18/02/17,02:58:29,10,11,2, 11.9,1,1, -7.573, 10544.181, 154.781, 52425.571 18/02/17,02:58:29,11,11,2, 11.9,1,1, -7.573, 10544.123, 154.791, 52425.792 18/02/17,02:58:29,12,11,2, 11.9,1,1, -7.573, 10544.196, 154.784, 52425.583 18/02/17,02:58:29,13,11,2, 11.9,1,1, -7.573, 10544.184, 154.758, 52425.510 18/02/17,02:58:29,14,11,2, 11.9,1,1, -7.573, 10544.145, 154.747, 52425.526 18/02/17,02:58:29,15,11,2, 11.9,1,1, -7.573, 10544.162, 154.731, 52425.637 18/02/17,02:58:29,16,11,2, 11.9,1,1, -7.573, 10544.154, 154.772, 52425.734 18/02/17,02:58:29,17,11,2, 11.9,1,1, -7.573, 10544.187, 154.739, 52425.507 18/02/17,02:58:29,18,11,2, 11.9,1,1, -7.573, 10544.154, 154.697, 52425.482 18/02/17,02:58:29,19,11,2, 11.9,1,1, -7.573, 10544.139, 154.713, 52425.533 18/02/17,02:58:30,00,11,2, 11.8,1,1, -7.571, 10544.133, 154.713, 52425.533 18/02/17,02:58:30,01,11,2, 11.8,1,1, -7.571, 10544.163, 154.677, 52425.515 18/02/17,02:58:30,02,11,2, 11.8,1,1, -7.571, 10544.134, 154.699, 52425.573 18/02/17,02:58:30,03,11,2, 11.8,1,1, -7.571, 10544.148, 154.687, 52425.535 18/02/17,02:58:30,04,11,2, 11.8,1,1, -7.571, 10544.167, 154.667, 52425.565 18/02/17,02:58:30,05,11,2, 11.8,1,1, -7.571, 10544.163, 154.663, 52425.556 18/02/17,02:58:30,06,11,2, 11.8,1,1, -7.571, 10544.163, 154.633, 52425.489 18/02/17,02:58:30,07,11,2, 11.8,1,1, -7.571, 10544.165, 154.662, 52425.601 18/02/17,02:58:30,08,11,2, 11.8,1,1, -7.571, 10544.163, 154.611, 52425.464 18/02/17,02:58:30,09,11,2, 11.8,1,1, -7.571, 10544.143, 154.634, 52425.534 18/02/17,02:58:30,10,11,2, 11.8,1,1, -7.571, 10544.157, 154.614, 52425.472 18/02/17,02:58:30,11,11,2, 11.8,1,1, -7.571, 10544.162, 154.621, 52425.512 18/02/17,02:58:30,12,11,2, 11.8,1,1, -7.571, 10544.161, 154.597, 52425.556 18/02/17,02:58:30,13,11,2, 11.8,1,1, -7.571, 10544.162, 154.593, 52425.496 18/02/17,02:58:30,14,11,2, 11.8,1,1, -7.571, 10544.159, 154.569, 52425.486 18/02/17,02:58:30,15,11,2, 11.8,1,1, -7.571, 10544.141, 154.581, 52425.537 18/02/17,02:58:30,16,11,2, 11.8,1,1, -7.571, 10544.129, 154.578, 52425.470 18/02/17,02:58:30,17,11,2, 11.8,1,1, -7.571, 10544.123, 154.565, 52425.535 18/02/17,02:58:30,18,11,2, 11.8,1,1, -7.571, 10544.123, 154.560, 52425.573 18/02/17,02:58:30,19,11,2, 11.8,1,1, -7.571, 10544.156, 154.536, 52425.489 18/02/17,02:58:31,00,11,2, 11.8,1,1, -7.572, 10544.150, 154.536, 52425.489 18/02/17,02:58:31,01,11,2, 11.8,1,1, -7.572, 10544.160, 154.511, 52425.549 18/02/17,02:58:31,02,11,2, 11.8,1,1, -7.572, 10544.164, 154.512, 52425.515 18/02/17,02:58:31,03,11,2, 11.8,1,1, -7.572, 10544.179, 154.526, 52425.568 18/02/17,02:58:31,04,11,2, 11.8,1,1, -7.572, 10544.171, 154.490, 52425.504 18/02/17,02:58:31,05,11,2, 11.8,1,1, -7.572, 10544.181, 154.476, 52425.580 18/02/17,02:58:31,06,11,2, 11.8,1,1, -7.572, 10544.185, 154.461, 52425.542 18/02/17,02:58:31,07,11,2, 11.8,1,1, -7.572, 10544.172, 154.454, 52425.488 18/02/17,02:58:31,08,11,2, 11.8,1,1, -7.572, 10544.153, 154.460, 52425.577 18/02/17,02:58:31,09,11,2, 11.8,1,1, -7.572, 10544.156, 154.432, 52425.494 18/02/17,02:58:31,10,11,2, 11.8,1,1, -7.572, 10544.171, 154.463, 52425.474 18/02/17,02:58:31,11,11,2, 11.8,1,1, -7.572, 10544.169, 154.416, 52425.528 18/02/17,02:58:31,12,11,2, 11.8,1,1, -7.572, 10544.160, 154.416, 52425.568 18/02/17,02:58:31,13,11,2, 11.8,1,1, -7.572, 10544.170, 154.413, 52425.508 18/02/17,02:58:31,14,11,2, 11.8,1,1, -7.572, 10544.166, 154.426, 52425.475 18/02/17,02:58:31,15,11,2, 11.8,1,1, -7.572, 10544.191, 154.412, 52425.477 18/02/17,02:58:31,16,11,2, 11.8,1,1, -7.572, 10544.188, 154.395, 52425.462 18/02/17,02:58:31,17,11,2, 11.8,1,1, -7.572, 10544.162, 154.365, 52425.487 18/02/17,02:58:31,18,11,2, 11.8,1,1, -7.572, 10544.181, 154.363, 52425.447 18/02/17,02:58:31,19,11,2, 11.8,1,1, -7.572, 10544.172, 154.370, 52425.461 18/02/17,02:58:32,00,11,2, 11.9,1,1, -7.569, 10544.167, 154.370, 52425.461 18/02/17,02:58:32,01,11,2, 11.9,1,1, -7.569, 10544.177, 154.358, 52425.560 18/02/17,02:58:32,02,11,2, 11.9,1,1, -7.569, 10544.207, 154.341, 52425.434 18/02/17,02:58:32,03,11,2, 11.9,1,1, -7.569, 10544.207, 154.330, 52425.529 18/02/17,02:58:32,04,11,2, 11.9,1,1, -7.569, 10544.193, 154.306, 52425.452 18/02/17,02:58:32,05,11,2, 11.9,1,1, -7.569, 10544.209, 154.293, 52425.550 18/02/17,02:58:32,06,11,2, 11.9,1,1, -7.569, 10544.190, 154.303, 52425.521 18/02/17,02:58:32,07,11,2, 11.9,1,1, -7.569, 10544.222, 154.291, 52425.540 18/02/17,02:58:32,08,11,2, 11.9,1,1, -7.569, 10544.230, 154.280, 52425.533 18/02/17,02:58:32,09,11,2, 11.9,1,1, -7.569, 10544.223, 154.285, 52425.439 18/02/17,02:58:32,10,11,2, 11.9,1,1, -7.569, 10544.198, 154.249, 52425.486 18/02/17,02:58:32,11,11,2, 11.9,1,1, -7.569, 10544.230, 154.257, 52425.406 18/02/17,02:58:32,12,11,2, 11.9,1,1, -7.569, 10544.196, 154.229, 52425.473 18/02/17,02:58:32,13,11,2, 11.9,1,1, -7.569, 10544.234, 154.242, 52425.426 18/02/17,02:58:32,14,11,2, 11.9,1,1, -7.569, 10544.202, 154.232, 52425.516 18/02/17,02:58:32,15,11,2, 11.9,1,1, -7.569, 10544.209, 154.215, 52425.493 18/02/17,02:58:32,16,11,2, 11.9,1,1, -7.569, 10544.227, 154.234, 52425.484 18/02/17,02:58:32,17,11,2, 11.9,1,1, -7.569, 10544.249, 154.227, 52425.362 18/02/17,02:58:32,18,11,2, 11.9,1,1, -7.569, 10544.248, 154.219, 52425.495 18/02/17,02:58:32,19,11,2, 11.9,1,1, -7.569, 10544.256, 154.177, 52425.306 18/02/17,02:58:33,00,11,2, 11.8,1,1, -7.570, 10544.250, 154.177, 52425.306 18/02/17,02:58:33,01,11,2, 11.8,1,1, -7.570, 10544.251, 154.183, 52425.511 18/02/17,02:58:33,02,11,2, 11.8,1,1, -7.570, 10544.253, 154.154, 52425.461 18/02/17,02:58:33,03,11,2, 11.8,1,1, -7.570, 10544.262, 154.146, 52425.378 18/02/17,02:58:33,04,11,2, 11.8,1,1, -7.570, 10544.287, 154.121, 52425.450 18/02/17,02:58:33,05,11,2, 11.8,1,1, -7.570, 10544.268, 154.124, 52425.455 18/02/17,02:58:33,06,11,2, 11.8,1,1, -7.570, 10544.291, 154.149, 52425.532 18/02/17,02:58:33,07,11,2, 11.8,1,1, -7.570, 10544.304, 154.146, 52425.470 18/02/17,02:58:33,08,11,2, 11.8,1,1, -7.570, 10544.321, 154.122, 52425.404 18/02/17,02:58:33,09,11,2, 11.8,1,1, -7.570, 10544.313, 154.121, 52425.449 18/02/17,02:58:33,10,11,2, 11.8,1,1, -7.570, 10544.297, 154.106, 52425.392 18/02/17,02:58:33,11,11,2, 11.8,1,1, -7.570, 10544.309, 154.104, 52425.479 18/02/17,02:58:33,12,11,2, 11.8,1,1, -7.570, 10544.334, 154.071, 52425.335 18/02/17,02:58:33,13,11,2, 11.8,1,1, -7.570, 10544.339, 154.075, 52425.374 18/02/17,02:58:33,14,11,2, 11.8,1,1, -7.570, 10544.346, 154.075, 52425.361 18/02/17,02:58:33,15,11,2, 11.8,1,1, -7.570, 10544.335, 154.061, 52425.441 18/02/17,02:58:33,16,11,2, 11.8,1,1, -7.570, 10544.358, 154.070, 52425.476 18/02/17,02:58:33,17,11,2, 11.8,1,1, -7.570, 10544.364, 154.056, 52425.399 18/02/17,02:58:33,18,11,2, 11.8,1,1, -7.570, 10544.367, 154.035, 52425.481 18/02/17,02:58:33,19,11,2, 11.8,1,1, -7.570, 10544.399, 154.052, 52425.542 18/02/17,02:58:34,00,11,2, 11.8,1,1, -7.569, 10544.392, 154.052, 52425.542 18/02/17,02:58:34,01,11,2, 11.8,1,1, -7.569, 10544.409, 154.018, 52425.443 18/02/17,02:58:34,02,11,2, 11.8,1,1, -7.569, 10544.429, 154.005, 52425.382 18/02/17,02:58:34,03,11,2, 11.8,1,1, -7.569, 10544.413, 153.977, 52425.360 18/02/17,02:58:34,04,11,2, 11.8,1,1, -7.569, 10544.408, 153.986, 52425.428 18/02/17,02:58:34,05,11,2, 11.8,1,1, -7.569, 10544.453, 153.969, 52425.435 18/02/17,02:58:34,06,11,2, 11.8,1,1, -7.569, 10544.462, 153.984, 52425.485 18/02/17,02:58:34,07,11,2, 11.8,1,1, -7.569, 10544.482, 153.973, 52425.317 18/02/17,02:58:34,08,11,2, 11.8,1,1, -7.569, 10544.501, 153.966, 52425.454 18/02/17,02:58:34,09,11,2, 11.8,1,1, -7.569, 10544.481, 153.968, 52425.344 18/02/17,02:58:34,10,11,2, 11.8,1,1, -7.569, 10544.508, 153.973, 52425.391 18/02/17,02:58:34,11,11,2, 11.8,1,1, -7.569, 10544.521, 153.947, 52425.352 18/02/17,02:58:34,12,11,2, 11.8,1,1, -7.569, 10544.524, 153.954, 52425.367 18/02/17,02:58:34,13,11,2, 11.8,1,1, -7.569, 10544.530, 153.946, 52425.413 18/02/17,02:58:34,14,11,2, 11.8,1,1, -7.569, 10544.542, 153.946, 52425.406 18/02/17,02:58:34,15,11,2, 11.8,1,1, -7.569, 10544.547, 153.921, 52425.438 18/02/17,02:58:34,16,11,2, 11.8,1,1, -7.569, 10544.570, 153.905, 52425.353 18/02/17,02:58:34,17,11,2, 11.8,1,1, -7.569, 10544.587, 153.907, 52425.362 18/02/17,02:58:34,18,11,2, 11.8,1,1, -7.569, 10544.586, 153.898, 52425.469 18/02/17,02:58:34,19,11,2, 11.8,1,1, -7.569, 10544.592, 153.883, 52425.390 18/02/17,02:58:35,00,11,2, 11.8,1,1, -7.567, 10544.584, 153.883, 52425.390 18/02/17,02:58:35,01,11,2, 11.8,1,1, -7.567, 10544.646, 153.865, 52425.408 18/02/17,02:58:35,02,11,2, 11.8,1,1, -7.567, 10544.653, 153.871, 52425.375 18/02/17,02:58:35,03,11,2, 11.8,1,1, -7.567, 10544.648, 153.869, 52425.323 18/02/17,02:58:35,04,11,2, 11.8,1,1, -7.567, 10544.663, 153.865, 52425.449 18/02/17,02:58:35,05,11,2, 11.8,1,1, -7.567, 10544.665, 153.834, 52425.324 18/02/17,02:58:35,06,11,2, 11.8,1,1, -7.567, 10544.678, 153.829, 52425.375 18/02/17,02:58:35,07,11,2, 11.8,1,1, -7.567, 10544.693, 153.868, 52425.392 18/02/17,02:58:35,08,11,2, 11.8,1,1, -7.567, 10544.731, 153.845, 52425.435 18/02/17,02:58:35,09,11,2, 11.8,1,1, -7.567, 10544.737, 153.826, 52425.319 18/02/17,02:58:35,10,11,2, 11.8,1,1, -7.567, 10544.750, 153.841, 52425.391 18/02/17,02:58:35,11,11,2, 11.8,1,1, -7.567, 10544.762, 153.833, 52425.354 18/02/17,02:58:35,12,11,2, 11.8,1,1, -7.567, 10544.767, 153.807, 52425.365 18/02/17,02:58:35,13,11,2, 11.8,1,1, -7.567, 10544.820, 153.794, 52425.521 18/02/17,02:58:35,14,11,2, 11.8,1,1, -7.567, 10544.770, 153.778, 52425.327 18/02/17,02:58:35,15,11,2, 11.8,1,1, -7.567, 10544.799, 153.804, 52425.455 18/02/17,02:58:35,16,11,2, 11.8,1,1, -7.567, 10544.841, 153.796, 52425.334 18/02/17,02:58:35,17,11,2, 11.8,1,1, -7.567, 10544.824, 153.768, 52425.311 18/02/17,02:58:35,18,11,2, 11.8,1,1, -7.567, 10544.855, 153.784, 52425.303 18/02/17,02:58:35,19,11,2, 11.8,1,1, -7.567, 10544.826, 153.777, 52425.298 18/02/17,02:58:36,00,11,2, 11.9,1,1, -7.573, 10544.826, 153.777, 52425.298 18/02/17,02:58:36,01,11,2, 11.9,1,1, -7.573, 10544.867, 153.761, 52425.368 18/02/17,02:58:36,02,11,2, 11.9,1,1, -7.573, 10544.866, 153.739, 52425.358 18/02/17,02:58:36,03,11,2, 11.9,1,1, -7.573, 10544.905, 153.773, 52425.352 18/02/17,02:58:36,04,11,2, 11.9,1,1, -7.573, 10544.905, 153.736, 52425.292 18/02/17,02:58:36,05,11,2, 11.9,1,1, -7.573, 10544.944, 153.754, 52425.366 18/02/17,02:58:36,06,11,2, 11.9,1,1, -7.573, 10544.914, 153.751, 52425.286 18/02/17,02:58:36,07,11,2, 11.9,1,1, -7.573, 10544.947, 153.741, 52425.352 18/02/17,02:58:36,08,11,2, 11.9,1,1, -7.573, 10544.957, 153.729, 52425.294 18/02/17,02:58:36,09,11,2, 11.9,1,1, -7.573, 10544.958, 153.737, 52425.280 18/02/17,02:58:36,10,11,2, 11.9,1,1, -7.573, 10544.983, 153.710, 52425.299 18/02/17,02:58:36,11,11,2, 11.9,1,1, -7.573, 10544.994, 153.755, 52425.313 18/02/17,02:58:36,12,11,2, 11.9,1,1, -7.573, 10545.010, 153.724, 52425.428 18/02/17,02:58:36,13,11,2, 11.9,1,1, -7.573, 10545.028, 153.712, 52425.358 18/02/17,02:58:36,14,11,2, 11.9,1,1, -7.573, 10545.048, 153.710, 52425.260 18/02/17,02:58:36,15,11,2, 11.9,1,1, -7.573, 10545.047, 153.698, 52425.297 18/02/17,02:58:36,16,11,2, 11.9,1,1, -7.573, 10545.055, 153.715, 52425.304 18/02/17,02:58:36,17,11,2, 11.9,1,1, -7.573, 10545.082, 153.701, 52425.311 18/02/17,02:58:36,18,11,2, 11.9,1,1, -7.573, 10545.073, 153.695, 52425.304 18/02/17,02:58:36,19,11,2, 11.9,1,1, -7.573, 10545.085, 153.710, 52425.343 18/02/17,02:58:37,00,11,2, 11.8,1,1, -7.571, 10545.084, 153.710, 52425.343 18/02/17,02:58:37,01,11,2, 11.8,1,1, -7.571, 10545.112, 153.684, 52425.311 18/02/17,02:58:37,02,11,2, 11.8,1,1, -7.571, 10545.140, 153.657, 52425.274 18/02/17,02:58:37,03,11,2, 11.8,1,1, -7.571, 10545.144, 153.691, 52425.317 18/02/17,02:58:37,04,11,2, 11.8,1,1, -7.571, 10545.173, 153.681, 52425.309 18/02/17,02:58:37,05,11,2, 11.8,1,1, -7.571, 10545.181, 153.680, 52425.249 18/02/17,02:58:37,06,11,2, 11.8,1,1, -7.571, 10545.171, 153.654, 52425.299 18/02/17,02:58:37,07,11,2, 11.8,1,1, -7.571, 10545.164, 153.656, 52425.243 18/02/17,02:58:37,08,11,2, 11.8,1,1, -7.571, 10545.214, 153.659, 52425.276 18/02/17,02:58:37,09,11,2, 11.8,1,1, -7.571, 10545.216, 153.672, 52425.339 18/02/17,02:58:37,10,11,2, 11.8,1,1, -7.571, 10545.243, 153.688, 52425.346 18/02/17,02:58:37,11,11,2, 11.8,1,1, -7.571, 10545.237, 153.644, 52425.270 18/02/17,02:58:37,12,11,2, 11.8,1,1, -7.571, 10545.270, 153.637, 52425.369 18/02/17,02:58:37,13,11,2, 11.8,1,1, -7.571, 10545.267, 153.651, 52425.309 18/02/17,02:58:37,14,11,2, 11.8,1,1, -7.571, 10545.279, 153.629, 52425.275 18/02/17,02:58:37,15,11,2, 11.8,1,1, -7.571, 10545.285, 153.623, 52425.234 18/02/17,02:58:37,16,11,2, 11.8,1,1, -7.571, 10545.313, 153.624, 52425.318 18/02/17,02:58:37,17,11,2, 11.8,1,1, -7.571, 10545.315, 153.634, 52425.230 18/02/17,02:58:37,18,11,2, 11.8,1,1, -7.571, 10545.328, 153.630, 52425.257 18/02/17,02:58:37,19,11,2, 11.8,1,1, -7.571, 10545.330, 153.633, 52425.305 18/02/17,02:58:38,00,11,2, 11.9,1,1, -7.572, 10545.326, 153.633, 52425.305 18/02/17,02:58:38,01,11,2, 11.9,1,1, -7.572, 10545.333, 153.621, 52425.273 18/02/17,02:58:38,02,11,2, 11.9,1,1, -7.572, 10545.374, 153.622, 52425.273 18/02/17,02:58:38,03,11,2, 11.9,1,1, -7.572, 10545.393, 153.623, 52425.291 18/02/17,02:58:38,04,11,2, 11.9,1,1, -7.572, 10545.392, 153.594, 52425.184 18/02/17,02:58:38,05,11,2, 11.9,1,1, -7.572, 10545.405, 153.597, 52425.256 18/02/17,02:58:38,06,11,2, 11.9,1,1, -7.572, 10545.447, 153.591, 52425.148 18/02/17,02:58:38,07,11,2, 11.9,1,1, -7.572, 10545.433, 153.590, 52425.206 18/02/17,02:58:38,08,11,2, 11.9,1,1, -7.572, 10545.450, 153.593, 52425.219 18/02/17,02:58:38,09,11,2, 11.9,1,1, -7.572, 10545.454, 153.571, 52425.227 18/02/17,02:58:38,10,11,2, 11.9,1,1, -7.572, 10545.474, 153.585, 52425.207 18/02/17,02:58:38,11,11,2, 11.9,1,1, -7.572, 10545.477, 153.576, 52425.177 18/02/17,02:58:38,12,11,2, 11.9,1,1, -7.572, 10545.471, 153.555, 52425.253 18/02/17,02:58:38,13,11,2, 11.9,1,1, -7.572, 10545.519, 153.544, 52425.172 18/02/17,02:58:38,14,11,2, 11.9,1,1, -7.572, 10545.508, 153.561, 52425.243 18/02/17,02:58:38,15,11,2, 11.9,1,1, -7.572, 10545.514, 153.571, 52425.276 18/02/17,02:58:38,16,11,2, 11.9,1,1, -7.572, 10545.556, 153.583, 52425.259 18/02/17,02:58:38,17,11,2, 11.9,1,1, -7.572, 10545.553, 153.575, 52425.218 18/02/17,02:58:38,18,11,2, 11.9,1,1, -7.572, 10545.563, 153.551, 52425.247 18/02/17,02:58:38,19,11,2, 11.9,1,1, -7.572, 10545.558, 153.553, 52425.196 18/02/17,02:58:39,00,11,2, 11.9,1,1, -7.570, 10545.552, 153.553, 52425.196 18/02/17,02:58:39,01,11,2, 11.9,1,1, -7.570, 10545.575, 153.533, 52425.192 18/02/17,02:58:39,02,11,2, 11.9,1,1, -7.570, 10545.579, 153.545, 52425.185 18/02/17,02:58:39,03,11,2, 11.9,1,1, -7.570, 10545.592, 153.537, 52425.171 18/02/17,02:58:39,04,11,2, 11.9,1,1, -7.570, 10545.597, 153.527, 52425.167 18/02/17,02:58:39,05,11,2, 11.9,1,1, -7.570, 10545.618, 153.517, 52425.202 18/02/17,02:58:39,06,11,2, 11.9,1,1, -7.570, 10545.645, 153.520, 52425.288 18/02/17,02:58:39,07,11,2, 11.9,1,1, -7.570, 10545.626, 153.506, 52425.144 18/02/17,02:58:39,08,11,2, 11.9,1,1, -7.570, 10545.639, 153.511, 52425.130 18/02/17,02:58:39,09,11,2, 11.9,1,1, -7.570, 10545.641, 153.509, 52425.125 18/02/17,02:58:39,10,11,2, 11.9,1,1, -7.570, 10545.672, 153.518, 52425.126 18/02/17,02:58:39,11,11,2, 11.9,1,1, -7.570, 10545.672, 153.482, 52425.109 18/02/17,02:58:39,12,11,2, 11.9,1,1, -7.570, 10545.671, 153.482, 52425.183 18/02/17,02:58:39,13,11,2, 11.9,1,1, -7.570, 10545.665, 153.501, 52425.210 18/02/17,02:58:39,14,11,2, 11.9,1,1, -7.570, 10545.696, 153.488, 52425.223 18/02/17,02:58:39,15,11,2, 11.9,1,1, -7.570, 10545.711, 153.471, 52425.207 18/02/17,02:58:39,16,11,2, 11.9,1,1, -7.570, 10545.714, 153.477, 52425.146 18/02/17,02:58:39,17,11,2, 11.9,1,1, -7.570, 10545.707, 153.471, 52425.103 18/02/17,02:58:39,18,11,2, 11.9,1,1, -7.570, 10545.725, 153.458, 52425.172 18/02/17,02:58:39,19,11,2, 11.9,1,1, -7.570, 10545.736, 153.457, 52425.167 18/02/17,02:58:40,00,11,2, 11.9,1,1, -7.570, 10545.735, 153.457, 52425.167 18/02/17,02:58:40,01,11,2, 11.9,1,1, -7.570, 10545.753, 153.455, 52425.227 18/02/17,02:58:40,02,11,2, 11.9,1,1, -7.570, 10545.745, 153.446, 52425.115 18/02/17,02:58:40,03,11,2, 11.9,1,1, -7.570, 10545.755, 153.452, 52425.179 18/02/17,02:58:40,04,11,2, 11.9,1,1, -7.570, 10545.772, 153.454, 52425.148 18/02/17,02:58:40,05,11,2, 11.9,1,1, -7.570, 10545.771, 153.422, 52425.005 18/02/17,02:58:40,06,11,2, 11.9,1,1, -7.570, 10545.748, 153.426, 52425.127 18/02/17,02:58:40,07,11,2, 11.9,1,1, -7.570, 10545.796, 153.422, 52425.126 18/02/17,02:58:40,08,11,2, 11.9,1,1, -7.570, 10545.793, 153.435, 52425.066 18/02/17,02:58:40,09,11,2, 11.9,1,1, -7.570, 10545.761, 153.435, 52425.204 18/02/17,02:58:40,10,11,2, 11.9,1,1, -7.570, 10545.804, 153.450, 52425.183 18/02/17,02:58:40,11,11,2, 11.9,1,1, -7.570, 10545.801, 153.431, 52425.169 18/02/17,02:58:40,12,11,2, 11.9,1,1, -7.570, 10545.809, 153.417, 52425.129 18/02/17,02:58:40,13,11,2, 11.9,1,1, -7.570, 10545.814, 153.416, 52425.238 18/02/17,02:58:40,14,11,2, 11.9,1,1, -7.570, 10545.813, 153.410, 52425.182 18/02/17,02:58:40,15,11,2, 11.9,1,1, -7.570, 10545.834, 153.420, 52425.120 18/02/17,02:58:40,16,11,2, 11.9,1,1, -7.570, 10545.845, 153.389, 52425.124 18/02/17,02:58:40,17,11,2, 11.9,1,1, -7.570, 10545.819, 153.383, 52425.103 18/02/17,02:58:40,18,11,2, 11.9,1,1, -7.570, 10545.831, 153.423, 52425.171 18/02/17,02:58:40,19,11,2, 11.9,1,1, -7.570, 10545.838, 153.391, 52425.119 18/02/17,02:58:41,00,11,2, 11.9,1,1, -7.570, 10545.835, 153.391, 52425.119 18/02/17,02:58:41,01,11,2, 11.9,1,1, -7.570, 10545.855, 153.383, 52425.197 18/02/17,02:58:41,02,11,2, 11.9,1,1, -7.570, 10545.836, 153.390, 52425.117 18/02/17,02:58:41,03,11,2, 11.9,1,1, -7.570, 10545.848, 153.403, 52425.191 18/02/17,02:58:41,04,11,2, 11.9,1,1, -7.570, 10545.849, 153.395, 52425.171 18/02/17,02:58:41,05,11,2, 11.9,1,1, -7.570, 10545.855, 153.403, 52425.065 18/02/17,02:58:41,06,11,2, 11.9,1,1, -7.570, 10545.851, 153.408, 52425.168 18/02/17,02:58:41,07,11,2, 11.9,1,1, -7.570, 10545.840, 153.391, 52425.149 18/02/17,02:58:41,08,11,2, 11.9,1,1, -7.570, 10545.834, 153.390, 52425.111 18/02/17,02:58:41,09,11,2, 11.9,1,1, -7.570, 10545.847, 153.404, 52425.064 18/02/17,02:58:41,10,11,2, 11.9,1,1, -7.570, 10545.834, 153.419, 52425.124 18/02/17,02:58:41,11,11,2, 11.9,1,1, -7.570, 10545.847, 153.412, 52425.160 18/02/17,02:58:41,12,11,2, 11.9,1,1, -7.570, 10545.860, 153.410, 52425.143 18/02/17,02:58:41,13,11,2, 11.9,1,1, -7.570, 10545.846, 153.413, 52425.163 18/02/17,02:58:41,14,11,2, 11.9,1,1, -7.570, 10545.837, 153.392, 52425.067 18/02/17,02:58:41,15,11,2, 11.9,1,1, -7.570, 10545.855, 153.405, 52425.155 18/02/17,02:58:41,16,11,2, 11.9,1,1, -7.570, 10545.853, 153.412, 52425.085 18/02/17,02:58:41,17,11,2, 11.9,1,1, -7.570, 10545.868, 153.393, 52425.155 18/02/17,02:58:41,18,11,2, 11.9,1,1, -7.570, 10545.864, 153.367, 52425.071 18/02/17,02:58:41,19,11,2, 11.9,1,1, -7.570, 10545.849, 153.371, 52425.122 18/02/17,02:58:42,00,11,2, 11.8,1,1, -7.569, 10545.844, 153.371, 52425.122 18/02/17,02:58:42,01,11,2, 11.8,1,1, -7.569, 10545.866, 153.387, 52425.062 18/02/17,02:58:42,02,11,2, 11.8,1,1, -7.569, 10545.838, 153.393, 52425.102 18/02/17,02:58:42,03,11,2, 11.8,1,1, -7.569, 10545.857, 153.380, 52425.059 18/02/17,02:58:42,04,11,2, 11.8,1,1, -7.569, 10545.860, 153.394, 52425.070 18/02/17,02:58:42,05,11,2, 11.8,1,1, -7.569, 10545.864, 153.382, 52425.038 18/02/17,02:58:42,06,11,2, 11.8,1,1, -7.569, 10545.855, 153.392, 52425.042 18/02/17,02:58:42,07,11,2, 11.8,1,1, -7.569, 10545.858, 153.396, 52424.851 18/02/17,02:58:42,08,11,2, 11.8,1,1, -7.569, 10545.836, 153.405, 52425.009 18/02/17,02:58:42,09,11,2, 11.8,1,1, -7.569, 10545.810, 153.409, 52425.027 18/02/17,02:58:42,10,11,2, 11.8,1,1, -7.569, 10545.846, 153.398, 52425.135 18/02/17,02:58:42,11,11,2, 11.8,1,1, -7.569, 10545.842, 153.435, 52425.097 18/02/17,02:58:42,12,11,2, 11.8,1,1, -7.569, 10545.835, 153.407, 52425.101 18/02/17,02:58:42,13,11,2, 11.8,1,1, -7.569, 10545.834, 153.396, 52425.021 18/02/17,02:58:42,14,11,2, 11.8,1,1, -7.569, 10545.834, 153.413, 52425.127 18/02/17,02:58:42,15,11,2, 11.8,1,1, -7.569, 10545.823, 153.394, 52425.082 18/02/17,02:58:42,16,11,2, 11.8,1,1, -7.569, 10545.851, 153.417, 52425.054 18/02/17,02:58:42,17,11,2, 11.8,1,1, -7.569, 10545.856, 153.431, 52425.116 18/02/17,02:58:42,18,11,2, 11.8,1,1, -7.569, 10545.840, 153.421, 52425.050 18/02/17,02:58:42,19,11,2, 11.8,1,1, -7.569, 10545.858, 153.409, 52425.102 18/02/17,02:58:43,00,11,2, 11.9,1,1, -7.570, 10545.852, 153.409, 52425.102 18/02/17,02:58:43,01,11,2, 11.9,1,1, -7.570, 10545.862, 153.432, 52424.892 18/02/17,02:58:43,02,11,2, 11.9,1,1, -7.570, 10545.849, 153.426, 52425.069 18/02/17,02:58:43,03,11,2, 11.9,1,1, -7.570, 10545.850, 153.409, 52425.075 18/02/17,02:58:43,04,11,2, 11.9,1,1, -7.570, 10545.834, 153.414, 52425.062 18/02/17,02:58:43,05,11,2, 11.9,1,1, -7.570, 10545.816, 153.422, 52425.034 18/02/17,02:58:43,06,11,2, 11.9,1,1, -7.570, 10545.834, 153.413, 52425.055 18/02/17,02:58:43,07,11,2, 11.9,1,1, -7.570, 10545.820, 153.398, 52425.052 18/02/17,02:58:43,08,11,2, 11.9,1,1, -7.570, 10545.810, 153.429, 52425.089 18/02/17,02:58:43,09,11,2, 11.9,1,1, -7.570, 10545.811, 153.407, 52425.085 18/02/17,02:58:43,10,11,2, 11.9,1,1, -7.570, 10545.797, 153.447, 52425.095 18/02/17,02:58:43,11,11,2, 11.9,1,1, -7.570, 10545.787, 153.425, 52425.058 18/02/17,02:58:43,12,11,2, 11.9,1,1, -7.570, 10545.813, 153.434, 52425.002 18/02/17,02:58:43,13,11,2, 11.9,1,1, -7.570, 10545.786, 153.427, 52425.111 18/02/17,02:58:43,14,11,2, 11.9,1,1, -7.570, 10545.781, 153.417, 52425.022 18/02/17,02:58:43,15,11,2, 11.9,1,1, -7.570, 10545.767, 153.455, 52425.108 18/02/17,02:58:43,16,11,2, 11.9,1,1, -7.570, 10545.761, 153.442, 52424.988 18/02/17,02:58:43,17,11,2, 11.9,1,1, -7.570, 10545.789, 153.445, 52425.107 18/02/17,02:58:43,18,11,2, 11.9,1,1, -7.570, 10545.772, 153.431, 52424.942 18/02/17,02:58:43,19,11,2, 11.9,1,1, -7.570, 10545.795, 153.431, 52425.013 18/02/17,02:58:44,00,11,2, 11.8,1,1, -7.569, 10545.794, 153.431, 52425.013 18/02/17,02:58:44,01,11,2, 11.8,1,1, -7.569, 10545.756, 153.440, 52425.019 18/02/17,02:58:44,02,11,2, 11.8,1,1, -7.569, 10545.755, 153.424, 52425.031 18/02/17,02:58:44,03,11,2, 11.8,1,1, -7.569, 10545.754, 153.443, 52425.032 18/02/17,02:58:44,04,11,2, 11.8,1,1, -7.569, 10545.731, 153.447, 52424.999 18/02/17,02:58:44,05,11,2, 11.8,1,1, -7.569, 10545.749, 153.451, 52425.063 18/02/17,02:58:44,06,11,2, 11.8,1,1, -7.569, 10545.731, 153.447, 52425.034 18/02/17,02:58:44,07,11,2, 11.8,1,1, -7.569, 10545.742, 153.447, 52424.968 18/02/17,02:58:44,08,11,2, 11.8,1,1, -7.569, 10545.753, 153.453, 52425.014 18/02/17,02:58:44,09,11,2, 11.8,1,1, -7.569, 10545.713, 153.442, 52425.027 18/02/17,02:58:44,10,11,2, 11.8,1,1, -7.569, 10545.730, 153.456, 52424.976 18/02/17,02:58:44,11,11,2, 11.8,1,1, -7.569, 10545.702, 153.464, 52425.011 18/02/17,02:58:44,12,11,2, 11.8,1,1, -7.569, 10545.689, 153.463, 52425.053 18/02/17,02:58:44,13,11,2, 11.8,1,1, -7.569, 10545.708, 153.466, 52425.081 18/02/17,02:58:44,14,11,2, 11.8,1,1, -7.569, 10545.719, 153.450, 52424.953 18/02/17,02:58:44,15,11,2, 11.8,1,1, -7.569, 10545.701, 153.471, 52424.982 18/02/17,02:58:44,16,11,2, 11.8,1,1, -7.569, 10545.698, 153.481, 52425.018 18/02/17,02:58:44,17,11,2, 11.8,1,1, -7.569, 10545.660, 153.469, 52424.991 18/02/17,02:58:44,18,11,2, 11.8,1,1, -7.569, 10545.701, 153.452, 52425.015 18/02/17,02:58:44,19,11,2, 11.8,1,1, -7.569, 10545.672, 153.455, 52425.016 18/02/17,02:58:45,00,11,2, 11.9,1,1, -7.570, 10545.669, 153.455, 52425.016 18/02/17,02:58:45,01,11,2, 11.9,1,1, -7.570, 10545.642, 153.443, 52424.980 18/02/17,02:58:45,02,11,2, 11.9,1,1, -7.570, 10545.660, 153.476, 52425.020 18/02/17,02:58:45,03,11,2, 11.9,1,1, -7.570, 10545.639, 153.482, 52425.054 18/02/17,02:58:45,04,11,2, 11.9,1,1, -7.570, 10545.645, 153.454, 52424.993 18/02/17,02:58:45,05,11,2, 11.9,1,1, -7.570, 10545.639, 153.464, 52424.978 18/02/17,02:58:45,06,11,2, 11.9,1,1, -7.570, 10545.623, 153.463, 52425.014 18/02/17,02:58:45,07,11,2, 11.9,1,1, -7.570, 10545.649, 153.471, 52425.011 18/02/17,02:58:45,08,11,2, 11.9,1,1, -7.570, 10545.632, 153.480, 52424.967 18/02/17,02:58:45,09,11,2, 11.9,1,1, -7.570, 10545.637, 153.485, 52425.014 18/02/17,02:58:45,10,11,2, 11.9,1,1, -7.570, 10545.592, 153.483, 52424.981 18/02/17,02:58:45,11,11,2, 11.9,1,1, -7.570, 10545.596, 153.481, 52425.002 18/02/17,02:58:45,12,11,2, 11.9,1,1, -7.570, 10545.580, 153.503, 52424.964 18/02/17,02:58:45,13,11,2, 11.9,1,1, -7.570, 10545.556, 153.494, 52424.987 18/02/17,02:58:45,14,11,2, 11.9,1,1, -7.570, 10545.542, 153.477, 52425.054 18/02/17,02:58:45,15,11,2, 11.9,1,1, -7.570, 10545.558, 153.480, 52425.082 18/02/17,02:58:45,16,11,2, 11.9,1,1, -7.570, 10545.552, 153.504, 52425.026 18/02/17,02:58:45,17,11,2, 11.9,1,1, -7.570, 10545.540, 153.501, 52425.056 18/02/17,02:58:45,18,11,2, 11.9,1,1, -7.570, 10545.557, 153.483, 52424.992 18/02/17,02:58:45,19,11,2, 11.9,1,1, -7.570, 10545.552, 153.498, 52424.978 18/02/17,02:58:46,00,11,2, 11.8,1,1, -7.571, 10545.552, 153.498, 52424.978 18/02/17,02:58:46,01,11,2, 11.8,1,1, -7.571, 10545.529, 153.494, 52425.017 18/02/17,02:58:46,02,11,2, 11.8,1,1, -7.571, 10545.512, 153.482, 52425.019 18/02/17,02:58:46,03,11,2, 11.8,1,1, -7.571, 10545.515, 153.515, 52425.035 18/02/17,02:58:46,04,11,2, 11.8,1,1, -7.571, 10545.531, 153.495, 52425.006 18/02/17,02:58:46,05,11,2, 11.8,1,1, -7.571, 10545.500, 153.534, 52425.069 18/02/17,02:58:46,06,11,2, 11.8,1,1, -7.571, 10545.509, 153.530, 52425.013 18/02/17,02:58:46,07,11,2, 11.8,1,1, -7.571, 10545.502, 153.561, 52425.055 18/02/17,02:58:46,08,11,2, 11.8,1,1, -7.571, 10545.447, 153.549, 52424.990 18/02/17,02:58:46,09,11,2, 11.8,1,1, -7.571, 10545.500, 153.567, 52425.064 18/02/17,02:58:46,10,11,2, 11.8,1,1, -7.571, 10545.477, 153.575, 52424.951 18/02/17,02:58:46,11,11,2, 11.8,1,1, -7.571, 10545.483, 153.566, 52425.066 18/02/17,02:58:46,12,11,2, 11.8,1,1, -7.571, 10545.440, 153.560, 52424.980 18/02/17,02:58:46,13,11,2, 11.8,1,1, -7.571, 10545.452, 153.579, 52424.998 18/02/17,02:58:46,14,11,2, 11.8,1,1, -7.571, 10545.438, 153.574, 52424.983 18/02/17,02:58:46,15,11,2, 11.8,1,1, -7.571, 10545.425, 153.574, 52425.010 18/02/17,02:58:46,16,11,2, 11.8,1,1, -7.571, 10545.411, 153.589, 52425.058 18/02/17,02:58:46,17,11,2, 11.8,1,1, -7.571, 10545.432, 153.599, 52425.079 18/02/17,02:58:46,18,11,2, 11.8,1,1, -7.571, 10545.412, 153.595, 52425.006 18/02/17,02:58:46,19,11,2, 11.8,1,1, -7.571, 10545.406, 153.610, 52425.107 18/02/17,02:58:47,00,11,2, 11.9,1,1, -7.570, 10545.402, 153.610, 52425.107 18/02/17,02:58:47,01,11,2, 11.9,1,1, -7.570, 10545.378, 153.620, 52425.032 18/02/17,02:58:47,02,11,2, 11.9,1,1, -7.570, 10545.412, 153.607, 52425.037 18/02/17,02:58:47,03,11,2, 11.9,1,1, -7.570, 10545.394, 153.607, 52425.025 18/02/17,02:58:47,04,11,2, 11.9,1,1, -7.570, 10545.340, 153.611, 52424.946 18/02/17,02:58:47,05,11,2, 11.9,1,1, -7.570, 10545.337, 153.632, 52424.999 18/02/17,02:58:47,06,11,2, 11.9,1,1, -7.570, 10545.344, 153.632, 52425.096 18/02/17,02:58:47,07,11,2, 11.9,1,1, -7.570, 10545.340, 153.640, 52425.119 18/02/17,02:58:47,08,11,2, 11.9,1,1, -7.570, 10545.335, 153.639, 52425.056 18/02/17,02:58:47,09,11,2, 11.9,1,1, -7.570, 10545.326, 153.636, 52424.975 18/02/17,02:58:47,10,11,2, 11.9,1,1, -7.570, 10545.305, 153.622, 52425.059 18/02/17,02:58:47,11,11,2, 11.9,1,1, -7.570, 10545.292, 153.637, 52425.006 18/02/17,02:58:47,12,11,2, 11.9,1,1, -7.570, 10545.287, 153.659, 52424.975 18/02/17,02:58:47,13,11,2, 11.9,1,1, -7.570, 10545.259, 153.653, 52425.025 18/02/17,02:58:47,14,11,2, 11.9,1,1, -7.570, 10545.293, 153.668, 52425.060 18/02/17,02:58:47,15,11,2, 11.9,1,1, -7.570, 10545.264, 153.684, 52425.053 18/02/17,02:58:47,16,11,2, 11.9,1,1, -7.570, 10545.269, 153.692, 52425.050 18/02/17,02:58:47,17,11,2, 11.9,1,1, -7.570, 10545.274, 153.706, 52425.084 18/02/17,02:58:47,18,11,2, 11.9,1,1, -7.570, 10545.251, 153.692, 52424.982 18/02/17,02:58:47,19,11,2, 11.9,1,1, -7.570, 10545.247, 153.679, 52425.096 18/02/17,02:58:48,00,11,2, 11.9,1,1, -7.569, 10545.243, 153.679, 52425.096 18/02/17,02:58:48,01,11,2, 11.9,1,1, -7.569, 10545.235, 153.669, 52425.008 18/02/17,02:58:48,02,11,2, 11.9,1,1, -7.569, 10545.216, 153.698, 52425.085 18/02/17,02:58:48,03,11,2, 11.9,1,1, -7.569, 10545.195, 153.713, 52425.054 18/02/17,02:58:48,04,11,2, 11.9,1,1, -7.569, 10545.187, 153.712, 52424.997 18/02/17,02:58:48,05,11,2, 11.9,1,1, -7.569, 10545.156, 153.728, 52425.029 18/02/17,02:58:48,06,11,2, 11.9,1,1, -7.569, 10545.165, 153.739, 52425.072 18/02/17,02:58:48,07,11,2, 11.9,1,1, -7.569, 10545.191, 153.708, 52424.993 18/02/17,02:58:48,08,11,2, 11.9,1,1, -7.569, 10545.162, 153.750, 52425.113 18/02/17,02:58:48,09,11,2, 11.9,1,1, -7.569, 10545.173, 153.768, 52425.157 18/02/17,02:58:48,10,11,2, 11.9,1,1, -7.569, 10545.164, 153.744, 52425.109 18/02/17,02:58:48,11,11,2, 11.9,1,1, -7.569, 10545.107, 153.748, 52425.004 18/02/17,02:58:48,12,11,2, 11.9,1,1, -7.569, 10545.110, 153.750, 52425.083 18/02/17,02:58:48,13,11,2, 11.9,1,1, -7.569, 10545.101, 153.754, 52425.045 18/02/17,02:58:48,14,11,2, 11.9,1,1, -7.569, 10545.095, 153.734, 52424.857 18/02/17,02:58:48,15,11,2, 11.9,1,1, -7.569, 10545.072, 153.773, 52425.032 18/02/17,02:58:48,16,11,2, 11.9,1,1, -7.569, 10545.037, 153.782, 52425.066 18/02/17,02:58:48,17,11,2, 11.9,1,1, -7.569, 10545.050, 153.778, 52425.138 18/02/17,02:58:48,18,11,2, 11.9,1,1, -7.569, 10545.065, 153.795, 52425.074 18/02/17,02:58:48,19,11,2, 11.9,1,1, -7.569, 10545.008, 153.790, 52425.029 18/02/17,02:58:49,00,11,2, 11.9,1,1, -7.569, 10545.001, 153.790, 52425.029 18/02/17,02:58:49,01,11,2, 11.9,1,1, -7.569, 10545.014, 153.819, 52425.022 18/02/17,02:58:49,02,11,2, 11.9,1,1, -7.569, 10544.995, 153.820, 52425.060 18/02/17,02:58:49,03,11,2, 11.9,1,1, -7.569, 10544.982, 153.847, 52425.051 18/02/17,02:58:49,04,11,2, 11.9,1,1, -7.569, 10544.962, 153.833, 52425.049 18/02/17,02:58:49,05,11,2, 11.9,1,1, -7.569, 10544.921, 153.850, 52425.088 18/02/17,02:58:49,06,11,2, 11.9,1,1, -7.569, 10544.944, 153.842, 52425.152 18/02/17,02:58:49,07,11,2, 11.9,1,1, -7.569, 10544.929, 153.827, 52425.098 18/02/17,02:58:49,08,11,2, 11.9,1,1, -7.569, 10544.941, 153.805, 52425.057 18/02/17,02:58:49,09,11,2, 11.9,1,1, -7.569, 10544.925, 153.836, 52425.133 18/02/17,02:58:49,10,11,2, 11.9,1,1, -7.569, 10544.894, 153.833, 52425.109 18/02/17,02:58:49,11,11,2, 11.9,1,1, -7.569, 10544.880, 153.857, 52425.117 18/02/17,02:58:49,12,11,2, 11.9,1,1, -7.569, 10544.866, 153.871, 52425.113 18/02/17,02:58:49,13,11,2, 11.9,1,1, -7.569, 10544.861, 153.866, 52425.102 18/02/17,02:58:49,14,11,2, 11.9,1,1, -7.569, 10544.862, 153.836, 52425.068 18/02/17,02:58:49,15,11,2, 11.9,1,1, -7.569, 10544.850, 153.880, 52425.153 18/02/17,02:58:49,16,11,2, 11.9,1,1, -7.569, 10544.844, 153.848, 52425.037 18/02/17,02:58:49,17,11,2, 11.9,1,1, -7.569, 10544.813, 153.870, 52425.128 18/02/17,02:58:49,18,11,2, 11.9,1,1, -7.569, 10544.792, 153.866, 52425.149 18/02/17,02:58:49,19,11,2, 11.9,1,1, -7.569, 10544.807, 153.877, 52425.052 18/02/17,02:58:50,00,11,2, 11.9,1,1, -7.567, 10544.801, 153.877, 52425.052 18/02/17,02:58:50,01,11,2, 11.9,1,1, -7.567, 10544.746, 153.905, 52425.069 18/02/17,02:58:50,02,11,2, 11.9,1,1, -7.567, 10544.747, 153.914, 52425.158 18/02/17,02:58:50,03,11,2, 11.9,1,1, -7.567, 10544.772, 153.883, 52425.047 18/02/17,02:58:50,04,11,2, 11.9,1,1, -7.567, 10544.763, 153.907, 52425.156 18/02/17,02:58:50,05,11,2, 11.9,1,1, -7.567, 10544.743, 153.908, 52425.191 18/02/17,02:58:50,06,11,2, 11.9,1,1, -7.567, 10544.730, 153.910, 52425.134 18/02/17,02:58:50,07,11,2, 11.9,1,1, -7.567, 10544.705, 153.918, 52425.082 18/02/17,02:58:50,08,11,2, 11.9,1,1, -7.567, 10544.707, 153.942, 52425.391 18/02/17,02:58:50,09,11,2, 11.9,1,1, -7.567, 10544.743, 153.947, 52425.167 18/02/17,02:58:50,10,11,2, 11.9,1,1, -7.567, 10544.689, 153.945, 52425.153 18/02/17,02:58:50,11,11,2, 11.9,1,1, -7.567, 10544.713, 153.936, 52425.167 18/02/17,02:58:50,12,11,2, 11.9,1,1, -7.567, 10544.702, 153.926, 52425.148 18/02/17,02:58:50,13,11,2, 11.9,1,1, -7.567, 10544.632, 153.910, 52425.090 18/02/17,02:58:50,14,11,2, 11.9,1,1, -7.567, 10544.641, 153.926, 52425.098 18/02/17,02:58:50,15,11,2, 11.9,1,1, -7.567, 10544.649, 153.943, 52425.192 18/02/17,02:58:50,16,11,2, 11.9,1,1, -7.567, 10544.627, 153.948, 52425.195 18/02/17,02:58:50,17,11,2, 11.9,1,1, -7.567, 10544.625, 153.932, 52425.113 18/02/17,02:58:50,18,11,2, 11.9,1,1, -7.567, 10544.603, 153.956, 52425.146 18/02/17,02:58:50,19,11,2, 11.9,1,1, -7.567, 10544.584, 153.967, 52425.163 18/02/17,02:58:51,00,11,2, 11.9,1,1, -7.574, 10544.584, 153.967, 52425.163 18/02/17,02:58:51,01,11,2, 11.9,1,1, -7.574, 10544.574, 153.952, 52425.110 18/02/17,02:58:51,02,11,2, 11.9,1,1, -7.574, 10544.552, 153.966, 52425.289 18/02/17,02:58:51,03,11,2, 11.9,1,1, -7.574, 10544.540, 153.937, 52425.218 18/02/17,02:58:51,04,11,2, 11.9,1,1, -7.574, 10544.550, 153.950, 52425.151 18/02/17,02:58:51,05,11,2, 11.9,1,1, -7.574, 10544.546, 153.965, 52425.123 18/02/17,02:58:51,06,11,2, 11.9,1,1, -7.574, 10544.537, 153.976, 52425.234 18/02/17,02:58:51,07,11,2, 11.9,1,1, -7.574, 10544.525, 153.976, 52425.181 18/02/17,02:58:51,08,11,2, 11.9,1,1, -7.574, 10544.517, 153.983, 52425.269 18/02/17,02:58:51,09,11,2, 11.9,1,1, -7.574, 10544.576, 154.003, 52425.273 18/02/17,02:58:51,10,11,2, 11.9,1,1, -7.574, 10544.480, 153.993, 52425.138 18/02/17,02:58:51,11,11,2, 11.9,1,1, -7.574, 10544.497, 153.975, 52425.216 18/02/17,02:58:51,12,11,2, 11.9,1,1, -7.574, 10544.488, 153.998, 52425.274 18/02/17,02:58:51,13,11,2, 11.9,1,1, -7.574, 10544.467, 153.985, 52425.173 18/02/17,02:58:51,14,11,2, 11.9,1,1, -7.574, 10544.479, 153.985, 52425.205 18/02/17,02:58:51,15,11,2, 11.9,1,1, -7.574, 10544.490, 153.983, 52425.226 18/02/17,02:58:51,16,11,2, 11.9,1,1, -7.574, 10544.455, 153.982, 52425.079 18/02/17,02:58:51,17,11,2, 11.9,1,1, -7.574, 10544.464, 153.988, 52425.233 18/02/17,02:58:51,18,11,2, 11.9,1,1, -7.574, 10544.446, 154.017, 52425.166 18/02/17,02:58:51,19,11,2, 11.9,1,1, -7.574, 10544.446, 153.990, 52425.119 18/02/17,02:58:52,00,11,2, 11.9,1,1, -7.570, 10544.442, 153.990, 52425.119 18/02/17,02:58:52,01,11,2, 11.9,1,1, -7.570, 10544.416, 154.018, 52425.185 18/02/17,02:58:52,02,11,2, 11.9,1,1, -7.570, 10544.395, 154.013, 52425.132 18/02/17,02:58:52,03,11,2, 11.9,1,1, -7.570, 10544.405, 153.999, 52425.149 18/02/17,02:58:52,04,11,2, 11.9,1,1, -7.570, 10544.404, 154.001, 52425.157 18/02/17,02:58:52,05,11,2, 11.9,1,1, -7.570, 10544.391, 153.995, 52425.174 18/02/17,02:58:52,06,11,2, 11.9,1,1, -7.570, 10544.383, 154.024, 52425.182 18/02/17,02:58:52,07,11,2, 11.9,1,1, -7.570, 10544.361, 153.991, 52425.216 18/02/17,02:58:52,08,11,2, 11.9,1,1, -7.570, 10544.379, 154.005, 52425.164 18/02/17,02:58:52,09,11,2, 11.9,1,1, -7.570, 10544.338, 154.019, 52425.181 18/02/17,02:58:52,10,11,2, 11.9,1,1, -7.570, 10544.339, 154.007, 52425.161 18/02/17,02:58:52,11,11,2, 11.9,1,1, -7.570, 10544.362, 154.037, 52425.154 18/02/17,02:58:52,12,11,2, 11.9,1,1, -7.570, 10544.324, 154.035, 52425.131 18/02/17,02:58:52,13,11,2, 11.9,1,1, -7.570, 10544.348, 154.053, 52425.178 18/02/17,02:58:52,14,11,2, 11.9,1,1, -7.570, 10544.303, 154.042, 52425.145 18/02/17,02:58:52,15,11,2, 11.9,1,1, -7.570, 10544.306, 154.013, 52425.126 18/02/17,02:58:52,16,11,2, 11.9,1,1, -7.570, 10544.291, 154.017, 52425.180 18/02/17,02:58:52,17,11,2, 11.9,1,1, -7.570, 10544.287, 154.028, 52425.168 18/02/17,02:58:52,18,11,2, 11.9,1,1, -7.570, 10544.275, 154.028, 52425.089 18/02/17,02:58:52,19,11,2, 11.9,1,1, -7.570, 10544.293, 154.036, 52425.179 18/02/17,02:58:53,00,11,2, 11.9,1,1, -7.568, 10544.292, 154.036, 52425.179 18/02/17,02:58:53,01,11,2, 11.9,1,1, -7.568, 10544.270, 154.051, 52425.159 18/02/17,02:58:53,02,11,2, 11.9,1,1, -7.568, 10544.277, 154.047, 52425.139 18/02/17,02:58:53,03,11,2, 11.9,1,1, -7.568, 10544.271, 154.036, 52425.204 18/02/17,02:58:53,04,11,2, 11.9,1,1, -7.568, 10544.260, 154.042, 52425.182 18/02/17,02:58:53,05,11,2, 11.9,1,1, -7.568, 10544.255, 154.036, 52425.067 18/02/17,02:58:53,06,11,2, 11.9,1,1, -7.568, 10544.249, 154.035, 52425.141 18/02/17,02:58:53,07,11,2, 11.9,1,1, -7.568, 10544.216, 154.056, 52425.211 18/02/17,02:58:53,08,11,2, 11.9,1,1, -7.568, 10544.272, 154.064, 52425.201 18/02/17,02:58:53,09,11,2, 11.9,1,1, -7.568, 10544.244, 154.064, 52425.187 18/02/17,02:58:53,10,11,2, 11.9,1,1, -7.568, 10544.251, 154.074, 52425.116 18/02/17,02:58:53,11,11,2, 11.9,1,1, -7.568, 10544.232, 154.043, 52425.192 18/02/17,02:58:53,12,11,2, 11.9,1,1, -7.568, 10544.210, 154.055, 52425.132 18/02/17,02:58:53,13,11,2, 11.9,1,1, -7.568, 10544.210, 154.033, 52424.838 18/02/17,02:58:53,14,11,2, 11.9,1,1, -7.568, 10544.166, 154.062, 52425.088 18/02/17,02:58:53,15,11,2, 11.9,1,1, -7.568, 10544.187, 154.064, 52425.097 18/02/17,02:58:53,16,11,2, 11.9,1,1, -7.568, 10544.179, 154.063, 52425.104 18/02/17,02:58:53,17,11,2, 11.9,1,1, -7.568, 10544.209, 154.096, 52425.159 18/02/17,02:58:53,18,11,2, 11.9,1,1, -7.568, 10544.206, 154.069, 52425.128 18/02/17,02:58:53,19,11,2, 11.9,1,1, -7.568, 10544.180, 154.087, 52425.166 18/02/17,02:58:54,00,11,2, 11.8,1,1, -7.573, 10544.175, 154.087, 52425.166 18/02/17,02:58:54,01,11,2, 11.8,1,1, -7.573, 10544.201, 154.109, 52425.177 18/02/17,02:58:54,02,11,2, 11.8,1,1, -7.573, 10544.181, 154.086, 52425.111 18/02/17,02:58:54,03,11,2, 11.8,1,1, -7.573, 10544.190, 154.086, 52425.093 18/02/17,02:58:54,04,11,2, 11.8,1,1, -7.573, 10544.208, 154.091, 52425.089 18/02/17,02:58:54,05,11,2, 11.8,1,1, -7.573, 10544.160, 154.113, 52425.202 18/02/17,02:58:54,06,11,2, 11.8,1,1, -7.573, 10544.171, 154.112, 52425.226 18/02/17,02:58:54,07,11,2, 11.8,1,1, -7.573, 10544.186, 154.115, 52425.134 18/02/17,02:58:54,08,11,2, 11.8,1,1, -7.573, 10544.178, 154.141, 52425.175 18/02/17,02:58:54,09,11,2, 11.8,1,1, -7.573, 10544.168, 154.117, 52425.193 18/02/17,02:58:54,10,11,2, 11.8,1,1, -7.573, 10544.209, 154.115, 52425.111 18/02/17,02:58:54,11,11,2, 11.8,1,1, -7.573, 10544.166, 154.127, 52425.103 18/02/17,02:58:54,12,11,2, 11.8,1,1, -7.573, 10544.165, 154.147, 52425.142 18/02/17,02:58:54,13,11,2, 11.8,1,1, -7.573, 10544.163, 154.133, 52425.170 18/02/17,02:58:54,14,11,2, 11.8,1,1, -7.573, 10544.162, 154.163, 52425.141 18/02/17,02:58:54,15,11,2, 11.8,1,1, -7.573, 10544.185, 154.161, 52425.180 18/02/17,02:58:54,16,11,2, 11.8,1,1, -7.573, 10544.188, 154.158, 52425.205 18/02/17,02:58:54,17,11,2, 11.8,1,1, -7.573, 10544.194, 154.158, 52425.154 18/02/17,02:58:54,18,11,2, 11.8,1,1, -7.573, 10544.150, 154.168, 52425.163 18/02/17,02:58:54,19,11,2, 11.8,1,1, -7.573, 10544.197, 154.150, 52424.834 18/02/17,02:58:55,00,11,2, 11.9,1,1, -7.568, 10544.192, 154.150, 52424.834 18/02/17,02:58:55,01,11,2, 11.9,1,1, -7.568, 10544.142, 154.178, 52425.167 18/02/17,02:58:55,02,11,2, 11.9,1,1, -7.568, 10544.137, 154.164, 52425.250 18/02/17,02:58:55,03,11,2, 11.9,1,1, -7.568, 10544.177, 154.198, 52425.166 18/02/17,02:58:55,04,11,2, 11.9,1,1, -7.568, 10544.171, 154.202, 52425.115 18/02/17,02:58:55,05,11,2, 11.9,1,1, -7.568, 10544.192, 154.195, 52425.151 18/02/17,02:58:55,06,11,2, 11.9,1,1, -7.568, 10544.195, 154.210, 52425.147 18/02/17,02:58:55,07,11,2, 11.9,1,1, -7.568, 10544.179, 154.182, 52425.086 18/02/17,02:58:55,08,11,2, 11.9,1,1, -7.568, 10544.187, 154.209, 52425.146 18/02/17,02:58:55,09,11,2, 11.9,1,1, -7.568, 10544.192, 154.201, 52425.101 18/02/17,02:58:55,10,11,2, 11.9,1,1, -7.568, 10544.193, 154.217, 52425.199 18/02/17,02:58:55,11,11,2, 11.9,1,1, -7.568, 10544.202, 154.244, 52425.150 18/02/17,02:58:55,12,11,2, 11.9,1,1, -7.568, 10544.201, 154.213, 52425.164 18/02/17,02:58:55,13,11,2, 11.9,1,1, -7.568, 10544.199, 154.225, 52425.244 18/02/17,02:58:55,14,11,2, 11.9,1,1, -7.568, 10544.214, 154.212, 52425.243 18/02/17,02:58:55,15,11,2, 11.9,1,1, -7.568, 10544.213, 154.241, 52425.229 18/02/17,02:58:55,16,11,2, 11.9,1,1, -7.568, 10544.237, 154.217, 52425.185 18/02/17,02:58:55,17,11,2, 11.9,1,1, -7.568, 10544.223, 154.218, 52425.175 18/02/17,02:58:55,18,11,2, 11.9,1,1, -7.568, 10544.223, 154.251, 52425.169 18/02/17,02:58:55,19,11,2, 11.9,1,1, -7.568, 10544.238, 154.233, 52425.210 18/02/17,02:58:56,00,11,2, 11.9,1,1, -7.572, 10544.233, 154.233, 52425.210 18/02/17,02:58:56,01,11,2, 11.9,1,1, -7.572, 10544.259, 154.243, 52425.131 18/02/17,02:58:56,02,11,2, 11.9,1,1, -7.572, 10544.255, 154.237, 52425.190 18/02/17,02:58:56,03,11,2, 11.9,1,1, -7.572, 10544.234, 154.237, 52425.170 18/02/17,02:58:56,04,11,2, 11.9,1,1, -7.572, 10544.244, 154.265, 52425.242 18/02/17,02:58:56,05,11,2, 11.9,1,1, -7.572, 10544.275, 154.258, 52425.185 18/02/17,02:58:56,06,11,2, 11.9,1,1, -7.572, 10544.241, 154.260, 52425.156 18/02/17,02:58:56,07,11,2, 11.9,1,1, -7.572, 10544.263, 154.254, 52425.217 18/02/17,02:58:56,08,11,2, 11.9,1,1, -7.572, 10544.290, 154.262, 52425.173 18/02/17,02:58:56,09,11,2, 11.9,1,1, -7.572, 10544.264, 154.265, 52425.190 18/02/17,02:58:56,10,11,2, 11.9,1,1, -7.572, 10544.285, 154.277, 52425.134 18/02/17,02:58:56,11,11,2, 11.9,1,1, -7.572, 10544.268, 154.277, 52425.177 18/02/17,02:58:56,12,11,2, 11.9,1,1, -7.572, 10544.284, 154.271, 52425.177 18/02/17,02:58:56,13,11,2, 11.9,1,1, -7.572, 10544.284, 154.276, 52425.155 18/02/17,02:58:56,14,11,2, 11.9,1,1, -7.572, 10544.272, 154.279, 52425.118 18/02/17,02:58:56,15,11,2, 11.9,1,1, -7.572, 10544.283, 154.279, 52425.167 18/02/17,02:58:56,16,11,2, 11.9,1,1, -7.572, 10544.306, 154.286, 52425.190 18/02/17,02:58:56,17,11,2, 11.9,1,1, -7.572, 10544.299, 154.284, 52425.158 18/02/17,02:58:56,18,11,2, 11.9,1,1, -7.572, 10544.319, 154.289, 52425.119 18/02/17,02:58:56,19,11,2, 11.9,1,1, -7.572, 10544.322, 154.293, 52425.194 18/02/17,02:58:57,00,11,2, 11.9,1,1, -7.574, 10544.317, 154.293, 52425.194 18/02/17,02:58:57,01,11,2, 11.9,1,1, -7.574, 10544.309, 154.303, 52425.215 18/02/17,02:58:57,02,11,2, 11.9,1,1, -7.574, 10544.325, 154.318, 52425.137 18/02/17,02:58:57,03,11,2, 11.9,1,1, -7.574, 10544.332, 154.311, 52425.138 18/02/17,02:58:57,04,11,2, 11.9,1,1, -7.574, 10544.323, 154.274, 52425.152 18/02/17,02:58:57,05,11,2, 11.9,1,1, -7.574, 10544.340, 154.276, 52425.138 18/02/17,02:58:57,06,11,2, 11.9,1,1, -7.574, 10544.339, 154.299, 52425.156 18/02/17,02:58:57,07,11,2, 11.9,1,1, -7.574, 10544.337, 154.308, 52425.185 18/02/17,02:58:57,08,11,2, 11.9,1,1, -7.574, 10544.349, 154.299, 52425.133 18/02/17,02:58:57,09,11,2, 11.9,1,1, -7.574, 10544.353, 154.315, 52425.141 18/02/17,02:58:57,10,11,2, 11.9,1,1, -7.574, 10544.335, 154.311, 52425.119 18/02/17,02:58:57,11,11,2, 11.9,1,1, -7.574, 10544.337, 154.327, 52425.177 18/02/17,02:58:57,12,11,2, 11.9,1,1, -7.574, 10544.382, 154.330, 52425.184 18/02/17,02:58:57,13,11,2, 11.9,1,1, -7.574, 10544.370, 154.312, 52425.156 18/02/17,02:58:57,14,11,2, 11.9,1,1, -7.574, 10544.378, 154.295, 52425.084 18/02/17,02:58:57,15,11,2, 11.9,1,1, -7.574, 10544.365, 154.322, 52425.109 18/02/17,02:58:57,16,11,2, 11.9,1,1, -7.574, 10544.372, 154.318, 52425.172 18/02/17,02:58:57,17,11,2, 11.9,1,1, -7.574, 10544.359, 154.314, 52425.184 18/02/17,02:58:57,18,11,2, 11.9,1,1, -7.574, 10544.380, 154.313, 52425.064 18/02/17,02:58:57,19,11,2, 11.9,1,1, -7.574, 10544.358, 154.327, 52425.186 18/02/17,02:58:58,00,11,2, 11.8,1,1, -7.569, 10544.350, 154.327, 52425.186 18/02/17,02:58:58,01,11,2, 11.8,1,1, -7.569, 10544.390, 154.316, 52425.147 18/02/17,02:58:58,02,11,2, 11.8,1,1, -7.569, 10544.356, 154.273, 52424.897 18/02/17,02:58:58,03,11,2, 11.8,1,1, -7.569, 10544.389, 154.309, 52425.255 18/02/17,02:58:58,04,11,2, 11.8,1,1, -7.569, 10544.398, 154.295, 52425.110 18/02/17,02:58:58,05,11,2, 11.8,1,1, -7.569, 10544.392, 154.326, 52425.155 18/02/17,02:58:58,06,11,2, 11.8,1,1, -7.569, 10544.395, 154.312, 52425.102 18/02/17,02:58:58,07,11,2, 11.8,1,1, -7.569, 10544.376, 154.297, 52425.092 18/02/17,02:58:58,08,11,2, 11.8,1,1, -7.569, 10544.357, 154.298, 52425.140 18/02/17,02:58:58,09,11,2, 11.8,1,1, -7.569, 10544.379, 154.335, 52425.131 18/02/17,02:58:58,10,11,2, 11.8,1,1, -7.569, 10544.389, 154.302, 52425.176 18/02/17,02:58:58,11,11,2, 11.8,1,1, -7.569, 10544.416, 154.307, 52425.044 18/02/17,02:58:58,12,11,2, 11.8,1,1, -7.569, 10544.394, 154.308, 52425.125 18/02/17,02:58:58,13,11,2, 11.8,1,1, -7.569, 10544.411, 154.311, 52425.120 18/02/17,02:58:58,14,11,2, 11.8,1,1, -7.569, 10544.416, 154.311, 52425.112 18/02/17,02:58:58,15,11,2, 11.8,1,1, -7.569, 10544.392, 154.302, 52425.086 18/02/17,02:58:58,16,11,2, 11.8,1,1, -7.569, 10544.380, 154.331, 52425.387 18/02/17,02:58:58,17,11,2, 11.8,1,1, -7.569, 10544.450, 154.308, 52425.136 18/02/17,02:58:58,18,11,2, 11.8,1,1, -7.569, 10544.419, 154.290, 52425.089 18/02/17,02:58:58,19,11,2, 11.8,1,1, -7.569, 10544.441, 154.299, 52425.053 18/02/17,02:58:59,00,11,2, 11.8,1,1, -7.572, 10544.434, 154.299, 52425.053 18/02/17,02:58:59,01,11,2, 11.8,1,1, -7.572, 10544.405, 154.290, 52425.120 18/02/17,02:58:59,02,11,2, 11.8,1,1, -7.572, 10544.399, 154.296, 52425.102 18/02/17,02:58:59,03,11,2, 11.8,1,1, -7.572, 10544.417, 154.292, 52425.051 18/02/17,02:58:59,04,11,2, 11.8,1,1, -7.572, 10544.430, 154.310, 52425.018 18/02/17,02:58:59,05,11,2, 11.8,1,1, -7.572, 10544.428, 154.282, 52425.018 18/02/17,02:58:59,06,11,2, 11.8,1,1, -7.572, 10544.423, 154.292, 52425.102 18/02/17,02:58:59,07,11,2, 11.8,1,1, -7.572, 10544.439, 154.287, 52425.021 18/02/17,02:58:59,08,11,2, 11.8,1,1, -7.572, 10544.410, 154.282, 52425.109 18/02/17,02:58:59,09,11,2, 11.8,1,1, -7.572, 10544.444, 154.290, 52425.033 18/02/17,02:58:59,10,11,2, 11.8,1,1, -7.572, 10544.427, 154.276, 52425.035 18/02/17,02:58:59,11,11,2, 11.8,1,1, -7.572, 10544.431, 154.263, 52425.060 18/02/17,02:58:59,12,11,2, 11.8,1,1, -7.572, 10544.413, 154.291, 52425.083 18/02/17,02:58:59,13,11,2, 11.8,1,1, -7.572, 10544.432, 154.295, 52425.076 18/02/17,02:58:59,14,11,2, 11.8,1,1, -7.572, 10544.405, 154.280, 52425.044 18/02/17,02:58:59,15,11,2, 11.8,1,1, -7.572, 10544.422, 154.295, 52425.132 18/02/17,02:58:59,16,11,2, 11.8,1,1, -7.572, 10544.452, 154.293, 52425.050 18/02/17,02:58:59,17,11,2, 11.8,1,1, -7.572, 10544.440, 154.279, 52424.999 18/02/17,02:58:59,18,11,2, 11.8,1,1, -7.572, 10544.449, 154.292, 52425.088 18/02/17,02:58:59,19,11,2, 11.8,1,1, -7.572, 10544.448, 154.282, 52425.066 18/02/17,02:59:00,00,11,2, 11.9,1,1, -7.571, 10544.442, 154.282, 52425.066 18/02/17,02:59:00,01,11,2, 11.9,1,1, -7.571, 10544.438, 154.279, 52425.021 18/02/17,02:59:00,02,11,2, 11.9,1,1, -7.571, 10544.428, 154.290, 52425.076 18/02/17,02:59:00,03,11,2, 11.9,1,1, -7.571, 10544.460, 154.268, 52425.109 18/02/17,02:59:00,04,11,2, 11.9,1,1, -7.571, 10544.453, 154.271, 52425.082 18/02/17,02:59:00,05,11,2, 11.9,1,1, -7.571, 10544.442, 154.263, 52425.027 18/02/17,02:59:00,06,11,2, 11.9,1,1, -7.571, 10544.430, 154.270, 52425.002 18/02/17,02:59:00,07,11,2, 11.9,1,1, -7.571, 10544.486, 154.264, 52425.041 18/02/17,02:59:00,08,11,2, 11.9,1,1, -7.571, 10544.463, 154.265, 52425.071 18/02/17,02:59:00,09,11,2, 11.9,1,1, -7.571, 10544.487, 154.242, 52424.998 18/02/17,02:59:00,10,11,2, 11.9,1,1, -7.571, 10544.446, 154.296, 52425.080 18/02/17,02:59:00,11,11,2, 11.9,1,1, -7.571, 10544.485, 154.259, 52424.971 18/02/17,02:59:00,12,11,2, 11.9,1,1, -7.571, 10544.450, 154.277, 52425.030 18/02/17,02:59:00,13,11,2, 11.9,1,1, -7.571, 10544.465, 154.270, 52425.022 18/02/17,02:59:00,14,11,2, 11.9,1,1, -7.571, 10544.447, 154.257, 52425.032 18/02/17,02:59:00,15,11,2, 11.9,1,1, -7.571, 10544.481, 154.273, 52425.128 18/02/17,02:59:00,16,11,2, 11.9,1,1, -7.571, 10544.481, 154.268, 52425.070 18/02/17,02:59:00,17,11,2, 11.9,1,1, -7.571, 10544.471, 154.254, 52425.023 18/02/17,02:59:00,18,11,2, 11.9,1,1, -7.571, 10544.453, 154.260, 52425.016 18/02/17,02:59:00,19,11,2, 11.9,1,1, -7.571, 10544.468, 154.279, 52425.212 18/02/17,02:59:01,00,11,2, 11.9,1,1, -7.571, 10544.467, 154.279, 52425.212 18/02/17,02:59:01,01,11,2, 11.9,1,1, -7.571, 10544.436, 154.267, 52425.065 18/02/17,02:59:01,02,11,2, 11.9,1,1, -7.571, 10544.458, 154.273, 52424.972 18/02/17,02:59:01,03,11,2, 11.9,1,1, -7.571, 10544.464, 154.255, 52425.024 18/02/17,02:59:01,04,11,2, 11.9,1,1, -7.571, 10544.460, 154.241, 52425.015 18/02/17,02:59:01,05,11,2, 11.9,1,1, -7.571, 10544.491, 154.285, 52425.217 18/02/17,02:59:01,06,11,2, 11.9,1,1, -7.571, 10544.488, 154.257, 52424.889 18/02/17,02:59:01,07,11,2, 11.9,1,1, -7.571, 10544.482, 154.265, 52424.982 18/02/17,02:59:01,08,11,2, 11.9,1,1, -7.571, 10544.473, 154.226, 52424.966 18/02/17,02:59:01,09,11,2, 11.9,1,1, -7.571, 10544.487, 154.276, 52424.943 18/02/17,02:59:01,10,11,2, 11.9,1,1, -7.571, 10544.456, 154.254, 52424.964 18/02/17,02:59:01,11,11,2, 11.9,1,1, -7.571, 10544.463, 154.269, 52424.995 18/02/17,02:59:01,12,11,2, 11.9,1,1, -7.571, 10544.464, 154.249, 52425.001 18/02/17,02:59:01,13,11,2, 11.9,1,1, -7.571, 10544.487, 154.249, 52424.929 18/02/17,02:59:01,14,11,2, 11.9,1,1, -7.571, 10544.474, 154.241, 52424.958 18/02/17,02:59:01,15,11,2, 11.9,1,1, -7.571, 10544.488, 154.245, 52424.920 18/02/17,02:59:01,16,11,2, 11.9,1,1, -7.571, 10544.473, 154.241, 52424.945 18/02/17,02:59:01,17,11,2, 11.9,1,1, -7.571, 10544.487, 154.240, 52424.807 18/02/17,02:59:01,18,11,2, 11.9,1,1, -7.571, 10544.471, 154.246, 52424.928 18/02/17,02:59:01,19,11,2, 11.9,1,1, -7.571, 10544.450, 154.258, 52424.955 18/02/17,02:59:02,00,11,2, 11.9,1,1, -7.571, 10544.450, 154.258, 52424.955 18/02/17,02:59:02,01,11,2, 11.9,1,1, -7.571, 10544.483, 154.249, 52424.970 18/02/17,02:59:02,02,11,2, 11.9,1,1, -7.571, 10544.489, 154.246, 52424.994 18/02/17,02:59:02,03,11,2, 11.9,1,1, -7.571, 10544.486, 154.239, 52424.937 18/02/17,02:59:02,04,11,2, 11.9,1,1, -7.571, 10544.466, 154.241, 52424.932 18/02/17,02:59:02,05,11,2, 11.9,1,1, -7.571, 10544.481, 154.254, 52424.992 18/02/17,02:59:02,06,11,2, 11.9,1,1, -7.571, 10544.484, 154.236, 52424.894 18/02/17,02:59:02,07,11,2, 11.9,1,1, -7.571, 10544.487, 154.247, 52424.908 18/02/17,02:59:02,08,11,2, 11.9,1,1, -7.571, 10544.481, 154.253, 52424.905 18/02/17,02:59:02,09,11,2, 11.9,1,1, -7.571, 10544.486, 154.263, 52424.983 18/02/17,02:59:02,10,11,2, 11.9,1,1, -7.571, 10544.484, 154.260, 52424.951 18/02/17,02:59:02,11,11,2, 11.9,1,1, -7.571, 10544.529, 154.263, 52424.962 18/02/17,02:59:02,12,11,2, 11.9,1,1, -7.571, 10544.500, 154.257, 52424.885 18/02/17,02:59:02,13,11,2, 11.9,1,1, -7.571, 10544.507, 154.233, 52424.905 18/02/17,02:59:02,14,11,2, 11.9,1,1, -7.571, 10544.494, 154.255, 52424.937 18/02/17,02:59:02,15,11,2, 11.9,1,1, -7.571, 10544.476, 154.259, 52424.985 18/02/17,02:59:02,16,11,2, 11.9,1,1, -7.571, 10544.512, 154.255, 52424.967 18/02/17,02:59:02,17,11,2, 11.9,1,1, -7.571, 10544.516, 154.217, 52424.891 18/02/17,02:59:02,18,11,2, 11.9,1,1, -7.571, 10544.494, 154.232, 52424.981 18/02/17,02:59:02,19,11,2, 11.9,1,1, -7.571, 10544.504, 154.242, 52424.925 18/02/17,02:59:03,00,11,2, 11.9,1,1, -7.571, 10544.500, 154.242, 52424.925 18/02/17,02:59:03,01,11,2, 11.9,1,1, -7.571, 10544.525, 154.215, 52424.930 18/02/17,02:59:03,02,11,2, 11.9,1,1, -7.571, 10544.498, 154.205, 52424.903 18/02/17,02:59:03,03,11,2, 11.9,1,1, -7.571, 10544.493, 154.208, 52424.844 18/02/17,02:59:03,04,11,2, 11.9,1,1, -7.571, 10544.479, 154.230, 52424.949 18/02/17,02:59:03,05,11,2, 11.9,1,1, -7.571, 10544.491, 154.225, 52424.806 18/02/17,02:59:03,06,11,2, 11.9,1,1, -7.571, 10544.495, 154.209, 52424.947 18/02/17,02:59:03,07,11,2, 11.9,1,1, -7.571, 10544.493, 154.226, 52424.971 18/02/17,02:59:03,08,11,2, 11.9,1,1, -7.571, 10544.490, 154.226, 52424.812 18/02/17,02:59:03,09,11,2, 11.9,1,1, -7.571, 10544.497, 154.230, 52424.937 18/02/17,02:59:03,10,11,2, 11.9,1,1, -7.571, 10544.492, 154.223, 52424.844 18/02/17,02:59:03,11,11,2, 11.9,1,1, -7.571, 10544.499, 154.218, 52424.860 18/02/17,02:59:03,12,11,2, 11.9,1,1, -7.571, 10544.512, 154.244, 52424.927 18/02/17,02:59:03,13,11,2, 11.9,1,1, -7.571, 10544.513, 154.222, 52424.864 18/02/17,02:59:03,14,11,2, 11.9,1,1, -7.571, 10544.498, 154.191, 52424.826 18/02/17,02:59:03,15,11,2, 11.9,1,1, -7.571, 10544.487, 154.230, 52424.831 18/02/17,02:59:03,16,11,2, 11.9,1,1, -7.571, 10544.505, 154.230, 52424.888 18/02/17,02:59:03,17,11,2, 11.9,1,1, -7.571, 10544.481, 154.223, 52424.858 18/02/17,02:59:03,18,11,2, 11.9,1,1, -7.571, 10544.505, 154.220, 52424.874 18/02/17,02:59:03,19,11,2, 11.9,1,1, -7.571, 10544.456, 154.237, 52424.815 18/02/17,02:59:04,00,11,2, 11.9,1,1, -7.570, 10544.450, 154.237, 52424.815 18/02/17,02:59:04,01,11,2, 11.9,1,1, -7.570, 10544.494, 154.221, 52424.816 18/02/17,02:59:04,02,11,2, 11.9,1,1, -7.570, 10544.510, 154.232, 52424.922 18/02/17,02:59:04,03,11,2, 11.9,1,1, -7.570, 10544.499, 154.204, 52424.879 18/02/17,02:59:04,04,11,2, 11.9,1,1, -7.570, 10544.512, 154.207, 52424.825 18/02/17,02:59:04,05,11,2, 11.9,1,1, -7.570, 10544.487, 154.210, 52424.843 18/02/17,02:59:04,06,11,2, 11.9,1,1, -7.570, 10544.493, 154.215, 52424.814 18/02/17,02:59:04,07,11,2, 11.9,1,1, -7.570, 10544.509, 154.227, 52424.886 18/02/17,02:59:04,08,11,2, 11.9,1,1, -7.570, 10544.501, 154.230, 52424.884 18/02/17,02:59:04,09,11,2, 11.9,1,1, -7.570, 10544.503, 154.247, 52424.774 18/02/17,02:59:04,10,11,2, 11.9,1,1, -7.570, 10544.478, 154.235, 52424.823 18/02/17,02:59:04,11,11,2, 11.9,1,1, -7.570, 10544.507, 154.213, 52424.768 18/02/17,02:59:04,12,11,2, 11.9,1,1, -7.570, 10544.476, 154.220, 52424.835 18/02/17,02:59:04,13,11,2, 11.9,1,1, -7.570, 10544.497, 154.238, 52424.903 18/02/17,02:59:04,14,11,2, 11.9,1,1, -7.570, 10544.502, 154.234, 52424.828 18/02/17,02:59:04,15,11,2, 11.9,1,1, -7.570, 10544.503, 154.193, 52424.827 18/02/17,02:59:04,16,11,2, 11.9,1,1, -7.570, 10544.481, 154.241, 52424.853 18/02/17,02:59:04,17,11,2, 11.9,1,1, -7.570, 10544.511, 154.241, 52424.825 18/02/17,02:59:04,18,11,2, 11.9,1,1, -7.570, 10544.482, 154.223, 52424.794 18/02/17,02:59:04,19,11,2, 11.9,1,1, -7.570, 10544.481, 154.237, 52424.793 18/02/17,02:59:05,00,11,2, 11.8,1,1, -7.569, 10544.475, 154.237, 52424.793 18/02/17,02:59:05,01,11,2, 11.8,1,1, -7.569, 10544.505, 154.220, 52424.844 18/02/17,02:59:05,02,11,2, 11.8,1,1, -7.569, 10544.496, 154.231, 52424.819 18/02/17,02:59:05,03,11,2, 11.8,1,1, -7.569, 10544.485, 154.241, 52424.825 18/02/17,02:59:05,04,11,2, 11.8,1,1, -7.569, 10544.493, 154.230, 52424.852 18/02/17,02:59:05,05,11,2, 11.8,1,1, -7.569, 10544.505, 154.217, 52424.726 18/02/17,02:59:05,06,11,2, 11.8,1,1, -7.569, 10544.483, 154.224, 52424.779 18/02/17,02:59:05,07,11,2, 11.8,1,1, -7.569, 10544.480, 154.234, 52424.824 18/02/17,02:59:05,08,11,2, 11.8,1,1, -7.569, 10544.491, 154.227, 52424.774 18/02/17,02:59:05,09,11,2, 11.8,1,1, -7.569, 10544.487, 154.250, 52424.822 18/02/17,02:59:05,10,11,2, 11.8,1,1, -7.569, 10544.466, 154.253, 52424.801 18/02/17,02:59:05,11,11,2, 11.8,1,1, -7.569, 10544.493, 154.225, 52424.789 18/02/17,02:59:05,12,11,2, 11.8,1,1, -7.569, 10544.479, 154.241, 52424.761 18/02/17,02:59:05,13,11,2, 11.8,1,1, -7.569, 10544.448, 154.255, 52424.838 18/02/17,02:59:05,14,11,2, 11.8,1,1, -7.569, 10544.504, 154.246, 52424.803 18/02/17,02:59:05,15,11,2, 11.8,1,1, -7.569, 10544.486, 154.247, 52424.809 18/02/17,02:59:05,16,11,2, 11.8,1,1, -7.569, 10544.467, 154.261, 52424.725 18/02/17,02:59:05,17,11,2, 11.8,1,1, -7.569, 10544.485, 154.246, 52424.786 18/02/17,02:59:05,18,11,2, 11.8,1,1, -7.569, 10544.468, 154.245, 52424.707 18/02/17,02:59:05,19,11,2, 11.8,1,1, -7.569, 10544.495, 154.248, 52424.794 18/02/17,02:59:06,00,11,2, 11.9,1,1, -7.571, 10544.492, 154.248, 52424.794 18/02/17,02:59:06,01,11,2, 11.9,1,1, -7.571, 10544.487, 154.228, 52424.784 18/02/17,02:59:06,02,11,2, 11.9,1,1, -7.571, 10544.459, 154.246, 52424.834 18/02/17,02:59:06,03,11,2, 11.9,1,1, -7.571, 10544.465, 154.244, 52424.764 18/02/17,02:59:06,04,11,2, 11.9,1,1, -7.571, 10544.480, 154.269, 52424.795 18/02/17,02:59:06,05,11,2, 11.9,1,1, -7.571, 10544.464, 154.252, 52424.859 18/02/17,02:59:06,06,11,2, 11.9,1,1, -7.571, 10544.511, 154.254, 52424.815 18/02/17,02:59:06,07,11,2, 11.9,1,1, -7.571, 10544.482, 154.238, 52424.757 18/02/17,02:59:06,08,11,2, 11.9,1,1, -7.571, 10544.471, 154.228, 52424.734 18/02/17,02:59:06,09,11,2, 11.9,1,1, -7.571, 10544.469, 154.240, 52424.887 18/02/17,02:59:06,10,11,2, 11.9,1,1, -7.571, 10544.478, 154.244, 52424.670 18/02/17,02:59:06,11,11,2, 11.9,1,1, -7.571, 10544.441, 154.258, 52424.975 18/02/17,02:59:06,12,11,2, 11.9,1,1, -7.571, 10544.442, 154.249, 52424.784 18/02/17,02:59:06,13,11,2, 11.9,1,1, -7.571, 10544.470, 154.225, 52424.719 18/02/17,02:59:06,14,11,2, 11.9,1,1, -7.571, 10544.456, 154.260, 52424.756 18/02/17,02:59:06,15,11,2, 11.9,1,1, -7.571, 10544.464, 154.257, 52424.683 18/02/17,02:59:06,16,11,2, 11.9,1,1, -7.571, 10544.459, 154.236, 52424.709 18/02/17,02:59:06,17,11,2, 11.9,1,1, -7.571, 10544.482, 154.234, 52424.732 18/02/17,02:59:06,18,11,2, 11.9,1,1, -7.571, 10544.459, 154.244, 52424.757 18/02/17,02:59:06,19,11,2, 11.9,1,1, -7.571, 10544.477, 154.243, 52424.791 18/02/17,02:59:07,00,11,2, 11.9,1,1, -7.571, 10544.475, 154.243, 52424.791 18/02/17,02:59:07,01,11,2, 11.9,1,1, -7.571, 10544.463, 154.227, 52424.794 18/02/17,02:59:07,02,11,2, 11.9,1,1, -7.571, 10544.466, 154.238, 52424.664 18/02/17,02:59:07,03,11,2, 11.9,1,1, -7.571, 10544.498, 154.241, 52424.644 18/02/17,02:59:07,04,11,2, 11.9,1,1, -7.571, 10544.480, 154.229, 52424.667 18/02/17,02:59:07,05,11,2, 11.9,1,1, -7.571, 10544.481, 154.251, 52424.732 18/02/17,02:59:07,06,11,2, 11.9,1,1, -7.571, 10544.482, 154.226, 52424.679 18/02/17,02:59:07,07,11,2, 11.9,1,1, -7.571, 10544.470, 154.245, 52424.753 18/02/17,02:59:07,08,11,2, 11.9,1,1, -7.571, 10544.484, 154.235, 52424.760 18/02/17,02:59:07,09,11,2, 11.9,1,1, -7.571, 10544.467, 154.235, 52424.716 18/02/17,02:59:07,10,11,2, 11.9,1,1, -7.571, 10544.472, 154.225, 52424.657 18/02/17,02:59:07,11,11,2, 11.9,1,1, -7.571, 10544.457, 154.249, 52424.698 18/02/17,02:59:07,12,11,2, 11.9,1,1, -7.571, 10544.472, 154.229, 52424.630 18/02/17,02:59:07,13,11,2, 11.9,1,1, -7.571, 10544.473, 154.231, 52424.671 18/02/17,02:59:07,14,11,2, 11.9,1,1, -7.571, 10544.488, 154.219, 52424.658 18/02/17,02:59:07,15,11,2, 11.9,1,1, -7.571, 10544.473, 154.213, 52424.703 18/02/17,02:59:07,16,11,2, 11.9,1,1, -7.571, 10544.455, 154.240, 52424.665 18/02/17,02:59:07,17,11,2, 11.9,1,1, -7.571, 10544.475, 154.230, 52424.728 18/02/17,02:59:07,18,11,2, 11.9,1,1, -7.571, 10544.479, 154.210, 52424.674 18/02/17,02:59:07,19,11,2, 11.9,1,1, -7.571, 10544.485, 154.205, 52424.589 18/02/17,02:59:08,00,11,2, 11.9,1,1, -7.572, 10544.484, 154.205, 52424.589 18/02/17,02:59:08,01,11,2, 11.9,1,1, -7.572, 10544.479, 154.199, 52424.603 18/02/17,02:59:08,02,11,2, 11.9,1,1, -7.572, 10544.479, 154.191, 52424.691 18/02/17,02:59:08,03,11,2, 11.9,1,1, -7.572, 10544.505, 154.191, 52424.614 18/02/17,02:59:08,04,11,2, 11.9,1,1, -7.572, 10544.466, 154.198, 52424.670 18/02/17,02:59:08,05,11,2, 11.9,1,1, -7.572, 10544.482, 154.201, 52424.638 18/02/17,02:59:08,06,11,2, 11.9,1,1, -7.572, 10544.498, 154.193, 52424.565 18/02/17,02:59:08,07,11,2, 11.9,1,1, -7.572, 10544.494, 154.192, 52424.634 18/02/17,02:59:08,08,11,2, 11.9,1,1, -7.572, 10544.497, 154.196, 52424.653 18/02/17,02:59:08,09,11,2, 11.9,1,1, -7.572, 10544.518, 154.201, 52424.615 18/02/17,02:59:08,10,11,2, 11.9,1,1, -7.572, 10544.462, 154.176, 52424.536 18/02/17,02:59:08,11,11,2, 11.9,1,1, -7.572, 10544.493, 154.213, 52424.591 18/02/17,02:59:08,12,11,2, 11.9,1,1, -7.572, 10544.478, 154.178, 52424.569 18/02/17,02:59:08,13,11,2, 11.9,1,1, -7.572, 10544.486, 154.171, 52424.603 18/02/17,02:59:08,14,11,2, 11.9,1,1, -7.572, 10544.488, 154.176, 52424.647 18/02/17,02:59:08,15,11,2, 11.9,1,1, -7.572, 10544.508, 154.187, 52424.634 18/02/17,02:59:08,16,11,2, 11.9,1,1, -7.572, 10544.518, 154.189, 52424.628 18/02/17,02:59:08,17,11,2, 11.9,1,1, -7.572, 10544.479, 154.203, 52424.556 18/02/17,02:59:08,18,11,2, 11.9,1,1, -7.572, 10544.480, 154.187, 52424.615 18/02/17,02:59:08,19,11,2, 11.9,1,1, -7.572, 10544.494, 154.201, 52424.562 18/02/17,02:59:09,00,11,2, 11.9,1,1, -7.568, 10544.492, 154.201, 52424.562 18/02/17,02:59:09,01,11,2, 11.9,1,1, -7.568, 10544.493, 154.188, 52424.587 18/02/17,02:59:09,02,11,2, 11.9,1,1, -7.568, 10544.482, 154.173, 52424.560 18/02/17,02:59:09,03,11,2, 11.9,1,1, -7.568, 10544.495, 154.177, 52424.613 18/02/17,02:59:09,04,11,2, 11.9,1,1, -7.568, 10544.468, 154.168, 52424.598 18/02/17,02:59:09,05,11,2, 11.9,1,1, -7.568, 10544.464, 154.168, 52424.601 18/02/17,02:59:09,06,11,2, 11.9,1,1, -7.568, 10544.485, 154.159, 52424.562 18/02/17,02:59:09,07,11,2, 11.9,1,1, -7.568, 10544.454, 154.145, 52424.598 18/02/17,02:59:09,08,11,2, 11.9,1,1, -7.568, 10544.467, 154.149, 52424.568 18/02/17,02:59:09,09,11,2, 11.9,1,1, -7.568, 10544.484, 154.151, 52424.557 18/02/17,02:59:09,10,11,2, 11.9,1,1, -7.568, 10544.459, 154.160, 52424.565 18/02/17,02:59:09,11,11,2, 11.9,1,1, -7.568, 10544.475, 154.128, 52424.537 18/02/17,02:59:09,12,11,2, 11.9,1,1, -7.568, 10544.461, 154.147, 52424.541 18/02/17,02:59:09,13,11,2, 11.9,1,1, -7.568, 10544.486, 154.161, 52424.557 18/02/17,02:59:09,14,11,2, 11.9,1,1, -7.568, 10544.474, 154.159, 52424.514 18/02/17,02:59:09,15,11,2, 11.9,1,1, -7.568, 10544.448, 154.146, 52424.492 18/02/17,02:59:09,16,11,2, 11.9,1,1, -7.568, 10544.464, 154.122, 52424.415 18/02/17,02:59:09,17,11,2, 11.9,1,1, -7.568, 10544.431, 154.116, 52424.451 18/02/17,02:59:09,18,11,2, 11.9,1,1, -7.568, 10544.431, 154.131, 52424.434 18/02/17,02:59:09,19,11,2, 11.9,1,1, -7.568, 10544.428, 154.120, 52424.466 18/02/17,02:59:10,00,11,2, 11.8,1,1, -7.570, 10544.425, 154.120, 52424.466 18/02/17,02:59:10,01,11,2, 11.8,1,1, -7.570, 10544.422, 154.111, 52424.466 18/02/17,02:59:10,02,11,2, 11.8,1,1, -7.570, 10544.428, 154.110, 52424.550 18/02/17,02:59:10,03,11,2, 11.8,1,1, -7.570, 10544.436, 154.113, 52424.471 18/02/17,02:59:10,04,11,2, 11.8,1,1, -7.570, 10544.420, 154.125, 52424.513 18/02/17,02:59:10,05,11,2, 11.8,1,1, -7.570, 10544.418, 154.114, 52424.563 18/02/17,02:59:10,06,11,2, 11.8,1,1, -7.570, 10544.401, 154.101, 52424.501 18/02/17,02:59:10,07,11,2, 11.8,1,1, -7.570, 10544.414, 154.099, 52424.411 18/02/17,02:59:10,08,11,2, 11.8,1,1, -7.570, 10544.391, 154.096, 52424.513 18/02/17,02:59:10,09,11,2, 11.8,1,1, -7.570, 10544.417, 154.123, 52424.424 18/02/17,02:59:10,10,11,2, 11.8,1,1, -7.570, 10544.392, 154.110, 52424.467 18/02/17,02:59:10,11,11,2, 11.8,1,1, -7.570, 10544.362, 154.125, 52424.481 18/02/17,02:59:10,12,11,2, 11.8,1,1, -7.570, 10544.378, 154.103, 52424.456 18/02/17,02:59:10,13,11,2, 11.8,1,1, -7.570, 10544.367, 154.114, 52424.491 18/02/17,02:59:10,14,11,2, 11.8,1,1, -7.570, 10544.361, 154.085, 52424.427 18/02/17,02:59:10,15,11,2, 11.8,1,1, -7.570, 10544.338, 154.093, 52424.405 18/02/17,02:59:10,16,11,2, 11.8,1,1, -7.570, 10544.341, 154.102, 52424.469 18/02/17,02:59:10,17,11,2, 11.8,1,1, -7.570, 10544.325, 154.051, 52424.477 18/02/17,02:59:10,18,11,2, 11.8,1,1, -7.570, 10544.350, 154.090, 52424.401 18/02/17,02:59:10,19,11,2, 11.8,1,1, -7.570, 10544.355, 154.094, 52424.472 18/02/17,02:59:11,00,11,2, 11.9,1,1, -7.571, 10544.350, 154.094, 52424.472 18/02/17,02:59:11,01,11,2, 11.9,1,1, -7.571, 10544.346, 154.059, 52424.405 18/02/17,02:59:11,02,11,2, 11.9,1,1, -7.571, 10544.312, 154.058, 52424.416 18/02/17,02:59:11,03,11,2, 11.9,1,1, -7.571, 10544.333, 154.068, 52424.456 18/02/17,02:59:11,04,11,2, 11.9,1,1, -7.571, 10544.311, 154.096, 52424.443 18/02/17,02:59:11,05,11,2, 11.9,1,1, -7.571, 10544.314, 154.069, 52424.517 18/02/17,02:59:11,06,11,2, 11.9,1,1, -7.571, 10544.307, 154.093, 52424.427 18/02/17,02:59:11,07,11,2, 11.9,1,1, -7.571, 10544.288, 154.070, 52424.451 18/02/17,02:59:11,08,11,2, 11.9,1,1, -7.571, 10544.293, 154.076, 52424.451 18/02/17,02:59:11,09,11,2, 11.9,1,1, -7.571, 10544.301, 154.060, 52424.449 18/02/17,02:59:11,10,11,2, 11.9,1,1, -7.571, 10544.304, 154.063, 52424.355 18/02/17,02:59:11,11,11,2, 11.9,1,1, -7.571, 10544.283, 154.114, 52424.449 18/02/17,02:59:11,12,11,2, 11.9,1,1, -7.571, 10544.289, 154.091, 52424.394 18/02/17,02:59:11,13,11,2, 11.9,1,1, -7.571, 10544.281, 154.066, 52424.416 18/02/17,02:59:11,14,11,2, 11.9,1,1, -7.571, 10544.292, 154.065, 52424.458 18/02/17,02:59:11,15,11,2, 11.9,1,1, -7.571, 10544.289, 154.066, 52424.375 18/02/17,02:59:11,16,11,2, 11.9,1,1, -7.571, 10544.263, 154.065, 52424.339 18/02/17,02:59:11,17,11,2, 11.9,1,1, -7.571, 10544.220, 154.079, 52424.401 18/02/17,02:59:11,18,11,2, 11.9,1,1, -7.571, 10544.236, 154.092, 52424.422 18/02/17,02:59:11,19,11,2, 11.9,1,1, -7.571, 10544.237, 154.087, 52424.387 18/02/17,02:59:12,00,11,2, 11.8,1,1, -7.571, 10544.233, 154.087, 52424.387 18/02/17,02:59:12,01,11,2, 11.8,1,1, -7.571, 10544.233, 154.071, 52424.406 18/02/17,02:59:12,02,11,2, 11.8,1,1, -7.571, 10544.231, 154.053, 52424.356 18/02/17,02:59:12,03,11,2, 11.8,1,1, -7.571, 10544.200, 154.091, 52424.452 18/02/17,02:59:12,04,11,2, 11.8,1,1, -7.571, 10544.217, 154.065, 52424.378 18/02/17,02:59:12,05,11,2, 11.8,1,1, -7.571, 10544.211, 154.078, 52424.374 18/02/17,02:59:12,06,11,2, 11.8,1,1, -7.571, 10544.177, 154.077, 52424.362 18/02/17,02:59:12,07,11,2, 11.8,1,1, -7.571, 10544.190, 154.076, 52424.388 18/02/17,02:59:12,08,11,2, 11.8,1,1, -7.571, 10544.155, 154.097, 52424.442 18/02/17,02:59:12,09,11,2, 11.8,1,1, -7.571, 10544.190, 154.095, 52424.380 18/02/17,02:59:12,10,11,2, 11.8,1,1, -7.571, 10544.166, 154.080, 52424.361 18/02/17,02:59:12,11,11,2, 11.8,1,1, -7.571, 10544.158, 154.074, 52424.491 18/02/17,02:59:12,12,11,2, 11.8,1,1, -7.571, 10544.125, 154.080, 52424.261 18/02/17,02:59:12,13,11,2, 11.8,1,1, -7.571, 10544.110, 154.095, 52424.307 18/02/17,02:59:12,14,11,2, 11.8,1,1, -7.571, 10544.133, 154.085, 52424.395 18/02/17,02:59:12,15,11,2, 11.8,1,1, -7.571, 10544.166, 154.107, 52424.365 18/02/17,02:59:12,16,11,2, 11.8,1,1, -7.571, 10544.144, 154.104, 52424.368 18/02/17,02:59:12,17,11,2, 11.8,1,1, -7.571, 10544.123, 154.094, 52424.394 18/02/17,02:59:12,18,11,2, 11.8,1,1, -7.571, 10544.109, 154.080, 52424.389 18/02/17,02:59:12,19,11,2, 11.8,1,1, -7.571, 10544.116, 154.085, 52424.305 18/02/17,02:59:13,00,11,2, 11.9,1,1, -7.570, 10544.108, 154.085, 52424.305 18/02/17,02:59:13,01,11,2, 11.9,1,1, -7.570, 10544.137, 154.091, 52424.330 18/02/17,02:59:13,02,11,2, 11.9,1,1, -7.570, 10544.084, 154.095, 52424.342 18/02/17,02:59:13,03,11,2, 11.9,1,1, -7.570, 10544.075, 154.105, 52424.362 18/02/17,02:59:13,04,11,2, 11.9,1,1, -7.570, 10544.091, 154.102, 52424.381 18/02/17,02:59:13,05,11,2, 11.9,1,1, -7.570, 10544.092, 154.110, 52424.335 18/02/17,02:59:13,06,11,2, 11.9,1,1, -7.570, 10544.072, 154.086, 52424.387 18/02/17,02:59:13,07,11,2, 11.9,1,1, -7.570, 10544.068, 154.094, 52424.339 18/02/17,02:59:13,08,11,2, 11.9,1,1, -7.570, 10544.054, 154.129, 52424.352 18/02/17,02:59:13,09,11,2, 11.9,1,1, -7.570, 10544.072, 154.135, 52424.368 18/02/17,02:59:13,10,11,2, 11.9,1,1, -7.570, 10544.056, 154.133, 52424.357 18/02/17,02:59:13,11,11,2, 11.9,1,1, -7.570, 10544.079, 154.137, 52424.324 18/02/17,02:59:13,12,11,2, 11.9,1,1, -7.570, 10544.043, 154.135, 52424.306 18/02/17,02:59:13,13,11,2, 11.9,1,1, -7.570, 10544.043, 154.143, 52424.386 18/02/17,02:59:13,14,11,2, 11.9,1,1, -7.570, 10544.035, 154.135, 52424.382 18/02/17,02:59:13,15,11,2, 11.9,1,1, -7.570, 10544.044, 154.136, 52424.407 18/02/17,02:59:13,16,11,2, 11.9,1,1, -7.570, 10544.013, 154.140, 52424.343 18/02/17,02:59:13,17,11,2, 11.9,1,1, -7.570, 10544.026, 154.124, 52424.300 18/02/17,02:59:13,18,11,2, 11.9,1,1, -7.570, 10544.027, 154.144, 52424.305 18/02/17,02:59:13,19,11,2, 11.9,1,1, -7.570, 10544.002, 154.147, 52424.337 18/02/17,02:59:14,00,11,2, 11.9,1,1, -7.574, 10544.000, 154.147, 52424.337 18/02/17,02:59:14,01,11,2, 11.9,1,1, -7.574, 10543.998, 154.143, 52424.335 18/02/17,02:59:14,02,11,2, 11.9,1,1, -7.574, 10543.983, 154.157, 52424.312 18/02/17,02:59:14,03,11,2, 11.9,1,1, -7.574, 10544.003, 154.152, 52424.369 18/02/17,02:59:14,04,11,2, 11.9,1,1, -7.574, 10544.005, 154.171, 52424.335 18/02/17,02:59:14,05,11,2, 11.9,1,1, -7.574, 10543.975, 154.154, 52424.299 18/02/17,02:59:14,06,11,2, 11.9,1,1, -7.574, 10543.965, 154.146, 52424.358 18/02/17,02:59:14,07,11,2, 11.9,1,1, -7.574, 10543.975, 154.132, 52424.237 18/02/17,02:59:14,08,11,2, 11.9,1,1, -7.574, 10543.951, 154.156, 52424.267 18/02/17,02:59:14,09,11,2, 11.9,1,1, -7.574, 10543.951, 154.139, 52424.277 18/02/17,02:59:14,10,11,2, 11.9,1,1, -7.574, 10543.934, 154.172, 52424.278 18/02/17,02:59:14,11,11,2, 11.9,1,1, -7.574, 10543.925, 154.154, 52424.340 18/02/17,02:59:14,12,11,2, 11.9,1,1, -7.574, 10543.941, 154.147, 52424.282 18/02/17,02:59:14,13,11,2, 11.9,1,1, -7.574, 10543.912, 154.121, 52424.305 18/02/17,02:59:14,14,11,2, 11.9,1,1, -7.574, 10543.923, 154.127, 52424.260 18/02/17,02:59:14,15,11,2, 11.9,1,1, -7.574, 10543.914, 154.168, 52424.271 18/02/17,02:59:14,16,11,2, 11.9,1,1, -7.574, 10543.914, 154.156, 52424.315 18/02/17,02:59:14,17,11,2, 11.9,1,1, -7.574, 10543.901, 154.163, 52424.299 18/02/17,02:59:14,18,11,2, 11.9,1,1, -7.574, 10543.881, 154.182, 52424.331 18/02/17,02:59:14,19,11,2, 11.9,1,1, -7.574, 10543.909, 154.149, 52424.192 18/02/17,02:59:15,00,11,2, 11.8,1,1, -7.570, 10543.908, 154.149, 52424.192 18/02/17,02:59:15,01,11,2, 11.8,1,1, -7.570, 10543.916, 154.163, 52424.347 18/02/17,02:59:15,02,11,2, 11.8,1,1, -7.570, 10543.876, 154.142, 52424.277 18/02/17,02:59:15,03,11,2, 11.8,1,1, -7.570, 10543.885, 154.143, 52424.224 18/02/17,02:59:15,04,11,2, 11.8,1,1, -7.570, 10543.856, 154.140, 52424.261 18/02/17,02:59:15,05,11,2, 11.8,1,1, -7.570, 10543.849, 154.161, 52424.262 18/02/17,02:59:15,06,11,2, 11.8,1,1, -7.570, 10543.875, 154.169, 52424.275 18/02/17,02:59:15,07,11,2, 11.8,1,1, -7.570, 10543.855, 154.179, 52424.299 18/02/17,02:59:15,08,11,2, 11.8,1,1, -7.570, 10543.843, 154.140, 52424.267 18/02/17,02:59:15,09,11,2, 11.8,1,1, -7.570, 10543.853, 154.146, 52424.197 18/02/17,02:59:15,10,11,2, 11.8,1,1, -7.570, 10543.811, 154.153, 52424.210 18/02/17,02:59:15,11,11,2, 11.8,1,1, -7.570, 10543.821, 154.148, 52424.245 18/02/17,02:59:15,12,11,2, 11.8,1,1, -7.570, 10543.816, 154.155, 52424.261 18/02/17,02:59:15,13,11,2, 11.8,1,1, -7.570, 10543.819, 154.151, 52424.266 18/02/17,02:59:15,14,11,2, 11.8,1,1, -7.570, 10543.827, 154.141, 52424.284 18/02/17,02:59:15,15,11,2, 11.8,1,1, -7.570, 10543.810, 154.150, 52424.291 18/02/17,02:59:15,16,11,2, 11.8,1,1, -7.570, 10543.815, 154.112, 52424.228 18/02/17,02:59:15,17,11,2, 11.8,1,1, -7.570, 10543.799, 154.148, 52424.214 18/02/17,02:59:15,18,11,2, 11.8,1,1, -7.570, 10543.777, 154.153, 52424.187 18/02/17,02:59:15,19,11,2, 11.8,1,1, -7.570, 10543.778, 154.156, 52424.224 18/02/17,02:59:16,00,11,2, 11.9,1,1, -7.571, 10543.774, 154.156, 52424.224 18/02/17,02:59:16,01,11,2, 11.9,1,1, -7.571, 10543.773, 154.119, 52424.185 18/02/17,02:59:16,02,11,2, 11.9,1,1, -7.571, 10543.772, 154.125, 52424.262 18/02/17,02:59:16,03,11,2, 11.9,1,1, -7.571, 10543.781, 154.120, 52424.168 18/02/17,02:59:16,04,11,2, 11.9,1,1, -7.571, 10543.766, 154.113, 52424.183 18/02/17,02:59:16,05,11,2, 11.9,1,1, -7.571, 10543.742, 154.106, 52424.215 18/02/17,02:59:16,06,11,2, 11.9,1,1, -7.571, 10543.761, 154.123, 52424.156 18/02/17,02:59:16,07,11,2, 11.9,1,1, -7.571, 10543.728, 154.102, 52424.169 18/02/17,02:59:16,08,11,2, 11.9,1,1, -7.571, 10543.743, 154.101, 52424.181 18/02/17,02:59:16,09,11,2, 11.9,1,1, -7.571, 10543.737, 154.095, 52424.149 18/02/17,02:59:16,10,11,2, 11.9,1,1, -7.571, 10543.695, 154.112, 52424.126 18/02/17,02:59:16,11,11,2, 11.9,1,1, -7.571, 10543.717, 154.099, 52424.022 18/02/17,02:59:16,12,11,2, 11.9,1,1, -7.571, 10543.721, 154.088, 52424.135 18/02/17,02:59:16,13,11,2, 11.9,1,1, -7.571, 10543.684, 154.093, 52424.163 18/02/17,02:59:16,14,11,2, 11.9,1,1, -7.571, 10543.681, 154.096, 52424.117 18/02/17,02:59:16,15,11,2, 11.9,1,1, -7.571, 10543.703, 154.106, 52424.190 18/02/17,02:59:16,16,11,2, 11.9,1,1, -7.571, 10543.715, 154.090, 52424.084 18/02/17,02:59:16,17,11,2, 11.9,1,1, -7.571, 10543.678, 154.088, 52424.043 18/02/17,02:59:16,18,11,2, 11.9,1,1, -7.571, 10543.675, 154.067, 52424.107 18/02/17,02:59:16,19,11,2, 11.9,1,1, -7.571, 10543.677, 154.065, 52424.154 18/02/17,02:59:17,00,11,2, 11.9,1,1, -7.574, 10543.674, 154.065, 52424.154 18/02/17,02:59:17,01,11,2, 11.9,1,1, -7.574, 10543.674, 154.069, 52424.093 18/02/17,02:59:17,02,11,2, 11.9,1,1, -7.574, 10543.674, 154.047, 52424.135 18/02/17,02:59:17,03,11,2, 11.9,1,1, -7.574, 10543.677, 154.061, 52424.067 18/02/17,02:59:17,04,11,2, 11.9,1,1, -7.574, 10543.687, 154.058, 52424.152 18/02/17,02:59:17,05,11,2, 11.9,1,1, -7.574, 10543.671, 154.043, 52424.110 18/02/17,02:59:17,06,11,2, 11.9,1,1, -7.574, 10543.675, 154.027, 52424.090 18/02/17,02:59:17,07,11,2, 11.9,1,1, -7.574, 10543.668, 154.021, 52424.033 18/02/17,02:59:17,08,11,2, 11.9,1,1, -7.574, 10543.660, 154.030, 52424.089 18/02/17,02:59:17,09,11,2, 11.9,1,1, -7.574, 10543.631, 154.037, 52424.115 18/02/17,02:59:17,10,11,2, 11.9,1,1, -7.574, 10543.653, 154.052, 52424.079 18/02/17,02:59:17,11,11,2, 11.9,1,1, -7.574, 10543.672, 154.021, 52424.053 18/02/17,02:59:17,12,11,2, 11.9,1,1, -7.574, 10543.655, 154.044, 52424.100 18/02/17,02:59:17,13,11,2, 11.9,1,1, -7.574, 10543.640, 154.003, 52424.005 18/02/17,02:59:17,14,11,2, 11.9,1,1, -7.574, 10543.628, 154.006, 52423.997 18/02/17,02:59:17,15,11,2, 11.9,1,1, -7.574, 10543.657, 154.004, 52424.034 18/02/17,02:59:17,16,11,2, 11.9,1,1, -7.574, 10543.597, 154.008, 52423.990 18/02/17,02:59:17,17,11,2, 11.9,1,1, -7.574, 10543.633, 154.005, 52424.025 18/02/17,02:59:17,18,11,2, 11.9,1,1, -7.574, 10543.627, 154.025, 52423.965 18/02/17,02:59:17,19,11,2, 11.9,1,1, -7.574, 10543.598, 154.026, 52424.061 18/02/17,02:59:18,00,11,2, 11.9,1,1, -7.570, 10543.591, 154.026, 52424.061 18/02/17,02:59:18,01,11,2, 11.9,1,1, -7.570, 10543.648, 153.989, 52424.011 18/02/17,02:59:18,02,11,2, 11.9,1,1, -7.570, 10543.651, 154.001, 52424.028 18/02/17,02:59:18,03,11,2, 11.9,1,1, -7.570, 10543.641, 153.985, 52424.025 18/02/17,02:59:18,04,11,2, 11.9,1,1, -7.570, 10543.642, 154.018, 52423.948 18/02/17,02:59:18,05,11,2, 11.9,1,1, -7.570, 10543.609, 154.023, 52424.001 18/02/17,02:59:18,06,11,2, 11.9,1,1, -7.570, 10543.633, 153.984, 52424.004 18/02/17,02:59:18,07,11,2, 11.9,1,1, -7.570, 10543.634, 153.991, 52423.980 18/02/17,02:59:18,08,11,2, 11.9,1,1, -7.570, 10543.631, 153.996, 52423.956 18/02/17,02:59:18,09,11,2, 11.9,1,1, -7.570, 10543.623, 153.969, 52423.967 18/02/17,02:59:18,10,11,2, 11.9,1,1, -7.570, 10543.634, 153.979, 52424.053 18/02/17,02:59:18,11,11,2, 11.9,1,1, -7.570, 10543.658, 153.962, 52424.033 18/02/17,02:59:18,12,11,2, 11.9,1,1, -7.570, 10543.630, 153.965, 52423.929 18/02/17,02:59:18,13,11,2, 11.9,1,1, -7.570, 10543.634, 153.970, 52423.975 18/02/17,02:59:18,14,11,2, 11.9,1,1, -7.570, 10543.650, 153.971, 52423.925 18/02/17,02:59:18,15,11,2, 11.9,1,1, -7.570, 10543.610, 153.974, 52424.002 18/02/17,02:59:18,16,11,2, 11.9,1,1, -7.570, 10543.635, 153.952, 52423.890 18/02/17,02:59:18,17,11,2, 11.9,1,1, -7.570, 10543.620, 153.976, 52423.946 18/02/17,02:59:18,18,11,2, 11.9,1,1, -7.570, 10543.640, 153.977, 52423.923 18/02/17,02:59:18,19,11,2, 11.9,1,1, -7.570, 10543.642, 153.987, 52423.906 18/02/17,02:59:19,00,11,2, 11.9,1,1, -7.575, 10543.641, 153.987, 52423.906 18/02/17,02:59:19,01,11,2, 11.9,1,1, -7.575, 10543.627, 153.952, 52423.860 18/02/17,02:59:19,02,11,2, 11.9,1,1, -7.575, 10543.621, 153.945, 52423.909 18/02/17,02:59:19,03,11,2, 11.9,1,1, -7.575, 10543.627, 153.955, 52423.955 18/02/17,02:59:19,04,11,2, 11.9,1,1, -7.575, 10543.664, 153.940, 52423.955 18/02/17,02:59:19,05,11,2, 11.9,1,1, -7.575, 10543.630, 153.948, 52423.974 18/02/17,02:59:19,06,11,2, 11.9,1,1, -7.575, 10543.619, 153.932, 52423.969 18/02/17,02:59:19,07,11,2, 11.9,1,1, -7.575, 10543.635, 153.915, 52423.893 18/02/17,02:59:19,08,11,2, 11.9,1,1, -7.575, 10543.621, 153.926, 52423.921 18/02/17,02:59:19,09,11,2, 11.9,1,1, -7.575, 10543.655, 153.930, 52423.905 18/02/17,02:59:19,10,11,2, 11.9,1,1, -7.575, 10543.648, 153.951, 52423.961 18/02/17,02:59:19,11,11,2, 11.9,1,1, -7.575, 10543.650, 153.934, 52424.004 18/02/17,02:59:19,12,11,2, 11.9,1,1, -7.575, 10543.642, 153.926, 52423.878 18/02/17,02:59:19,13,11,2, 11.9,1,1, -7.575, 10543.637, 153.938, 52423.855 18/02/17,02:59:19,14,11,2, 11.9,1,1, -7.575, 10543.648, 153.952, 52423.936 18/02/17,02:59:19,15,11,2, 11.9,1,1, -7.575, 10543.652, 153.932, 52423.934 18/02/17,02:59:19,16,11,2, 11.9,1,1, -7.575, 10543.661, 153.920, 52423.831 18/02/17,02:59:19,17,11,2, 11.9,1,1, -7.575, 10543.631, 153.910, 52423.849 18/02/17,02:59:19,18,11,2, 11.9,1,1, -7.575, 10543.622, 153.928, 52423.853 18/02/17,02:59:19,19,11,2, 11.9,1,1, -7.575, 10543.626, 153.946, 52423.865 18/02/17,02:59:20,00,11,2, 11.9,1,1, -7.570, 10543.624, 153.946, 52423.865 18/02/17,02:59:20,01,11,2, 11.9,1,1, -7.570, 10543.619, 153.932, 52423.896 18/02/17,02:59:20,02,11,2, 11.9,1,1, -7.570, 10543.622, 153.927, 52423.836 18/02/17,02:59:20,03,11,2, 11.9,1,1, -7.570, 10543.640, 153.935, 52423.883 18/02/17,02:59:20,04,11,2, 11.9,1,1, -7.570, 10543.651, 153.944, 52423.887 18/02/17,02:59:20,05,11,2, 11.9,1,1, -7.570, 10543.642, 153.933, 52423.890 18/02/17,02:59:20,06,11,2, 11.9,1,1, -7.570, 10543.668, 153.923, 52423.826 18/02/17,02:59:20,07,11,2, 11.9,1,1, -7.570, 10543.619, 153.930, 52423.806 18/02/17,02:59:20,08,11,2, 11.9,1,1, -7.570, 10543.641, 153.938, 52423.938 18/02/17,02:59:20,09,11,2, 11.9,1,1, -7.570, 10543.630, 153.951, 52423.792 18/02/17,02:59:20,10,11,2, 11.9,1,1, -7.570, 10543.634, 153.930, 52423.851 18/02/17,02:59:20,11,11,2, 11.9,1,1, -7.570, 10543.647, 153.905, 52423.829 18/02/17,02:59:20,12,11,2, 11.9,1,1, -7.570, 10543.646, 153.939, 52423.804 18/02/17,02:59:20,13,11,2, 11.9,1,1, -7.570, 10543.632, 153.923, 52423.785 18/02/17,02:59:20,14,11,2, 11.9,1,1, -7.570, 10543.619, 153.911, 52423.837 18/02/17,02:59:20,15,11,2, 11.9,1,1, -7.570, 10543.651, 153.932, 52423.877 18/02/17,02:59:20,16,11,2, 11.9,1,1, -7.570, 10543.626, 153.926, 52423.872 18/02/17,02:59:20,17,11,2, 11.9,1,1, -7.570, 10543.622, 153.914, 52423.825 18/02/17,02:59:20,18,11,2, 11.9,1,1, -7.570, 10543.615, 153.933, 52423.810 18/02/17,02:59:20,19,11,2, 11.9,1,1, -7.570, 10543.633, 153.927, 52423.829 18/02/17,02:59:21,00,11,2, 11.8,1,1, -7.569, 10543.633, 153.927, 52423.829 18/02/17,02:59:21,01,11,2, 11.8,1,1, -7.569, 10543.605, 153.944, 52423.853 18/02/17,02:59:21,02,11,2, 11.8,1,1, -7.569, 10543.613, 153.934, 52423.741 18/02/17,02:59:21,03,11,2, 11.8,1,1, -7.569, 10543.614, 153.946, 52423.834 18/02/17,02:59:21,04,11,2, 11.8,1,1, -7.569, 10543.614, 153.953, 52423.794 18/02/17,02:59:21,05,11,2, 11.8,1,1, -7.569, 10543.599, 153.966, 52423.758 18/02/17,02:59:21,06,11,2, 11.8,1,1, -7.569, 10543.594, 153.922, 52423.770 18/02/17,02:59:21,07,11,2, 11.8,1,1, -7.569, 10543.611, 153.920, 52423.762 18/02/17,02:59:21,08,11,2, 11.8,1,1, -7.569, 10543.588, 153.945, 52423.789 18/02/17,02:59:21,09,11,2, 11.8,1,1, -7.569, 10543.544, 153.932, 52423.639 18/02/17,02:59:21,10,11,2, 11.8,1,1, -7.569, 10543.610, 153.950, 52423.854 18/02/17,02:59:21,11,11,2, 11.8,1,1, -7.569, 10543.617, 153.941, 52423.824 18/02/17,02:59:21,12,11,2, 11.8,1,1, -7.569, 10543.604, 153.946, 52423.835 18/02/17,02:59:21,13,11,2, 11.8,1,1, -7.569, 10543.611, 153.944, 52423.765 18/02/17,02:59:21,14,11,2, 11.8,1,1, -7.569, 10543.574, 153.951, 52423.805 18/02/17,02:59:21,15,11,2, 11.8,1,1, -7.569, 10543.590, 153.956, 52423.828 18/02/17,02:59:21,16,11,2, 11.8,1,1, -7.569, 10543.584, 153.943, 52423.739 18/02/17,02:59:21,17,11,2, 11.8,1,1, -7.569, 10543.586, 153.968, 52423.725 18/02/17,02:59:21,18,11,2, 11.8,1,1, -7.569, 10543.556, 153.961, 52423.753 18/02/17,02:59:21,19,11,2, 11.8,1,1, -7.569, 10543.561, 153.966, 52423.753 18/02/17,02:59:22,00,11,2, 11.9,1,1, -7.570, 10543.557, 153.966, 52423.753 18/02/17,02:59:22,01,11,2, 11.9,1,1, -7.570, 10543.570, 153.958, 52423.775 18/02/17,02:59:22,02,11,2, 11.9,1,1, -7.570, 10543.551, 153.966, 52423.752 18/02/17,02:59:22,03,11,2, 11.9,1,1, -7.570, 10543.556, 153.961, 52423.798 18/02/17,02:59:22,04,11,2, 11.9,1,1, -7.570, 10543.556, 153.962, 52423.834 18/02/17,02:59:22,05,11,2, 11.9,1,1, -7.570, 10543.547, 153.973, 52423.808 18/02/17,02:59:22,06,11,2, 11.9,1,1, -7.570, 10543.555, 153.955, 52423.801 18/02/17,02:59:22,07,11,2, 11.9,1,1, -7.570, 10543.517, 153.979, 52423.794 18/02/17,02:59:22,08,11,2, 11.9,1,1, -7.570, 10543.524, 153.988, 52423.817 18/02/17,02:59:22,09,11,2, 11.9,1,1, -7.570, 10543.541, 153.958, 52423.762 18/02/17,02:59:22,10,11,2, 11.9,1,1, -7.570, 10543.530, 153.991, 52423.815 18/02/17,02:59:22,11,11,2, 11.9,1,1, -7.570, 10543.525, 153.971, 52423.791 18/02/17,02:59:22,12,11,2, 11.9,1,1, -7.570, 10543.534, 154.001, 52423.687 18/02/17,02:59:22,13,11,2, 11.9,1,1, -7.570, 10543.480, 153.991, 52423.792 18/02/17,02:59:22,14,11,2, 11.9,1,1, -7.570, 10543.498, 153.970, 52423.755 18/02/17,02:59:22,15,11,2, 11.9,1,1, -7.570, 10543.490, 153.989, 52423.701 18/02/17,02:59:22,16,11,2, 11.9,1,1, -7.570, 10543.492, 154.012, 52423.765 18/02/17,02:59:22,17,11,2, 11.9,1,1, -7.570, 10543.460, 154.018, 52423.755 18/02/17,02:59:22,18,11,2, 11.9,1,1, -7.570, 10543.505, 154.019, 52423.742 18/02/17,02:59:22,19,11,2, 11.9,1,1, -7.570, 10543.494, 154.001, 52423.713 18/02/17,02:59:23,00,11,2, 11.9,1,1, -7.574, 10543.491, 154.001, 52423.713 18/02/17,02:59:23,01,11,2, 11.9,1,1, -7.574, 10543.478, 154.009, 52423.666 18/02/17,02:59:23,02,11,2, 11.9,1,1, -7.574, 10543.477, 153.996, 52423.671 18/02/17,02:59:23,03,11,2, 11.9,1,1, -7.574, 10543.459, 153.999, 52423.655 18/02/17,02:59:23,04,11,2, 11.9,1,1, -7.574, 10543.491, 154.009, 52423.684 18/02/17,02:59:23,05,11,2, 11.9,1,1, -7.574, 10543.458, 154.022, 52423.787 18/02/17,02:59:23,06,11,2, 11.9,1,1, -7.574, 10543.450, 154.012, 52423.703 18/02/17,02:59:23,07,11,2, 11.9,1,1, -7.574, 10543.445, 154.007, 52423.731 18/02/17,02:59:23,08,11,2, 11.9,1,1, -7.574, 10543.435, 154.013, 52423.713 18/02/17,02:59:23,09,11,2, 11.9,1,1, -7.574, 10543.445, 154.021, 52423.744 18/02/17,02:59:23,10,11,2, 11.9,1,1, -7.574, 10543.445, 154.023, 52423.677 18/02/17,02:59:23,11,11,2, 11.9,1,1, -7.574, 10543.440, 154.021, 52423.750 18/02/17,02:59:23,12,11,2, 11.9,1,1, -7.574, 10543.418, 153.993, 52423.644 18/02/17,02:59:23,13,11,2, 11.9,1,1, -7.574, 10543.416, 154.024, 52423.747 18/02/17,02:59:23,14,11,2, 11.9,1,1, -7.574, 10543.429, 154.055, 52423.743 18/02/17,02:59:23,15,11,2, 11.9,1,1, -7.574, 10543.416, 154.021, 52423.672 18/02/17,02:59:23,16,11,2, 11.9,1,1, -7.574, 10543.407, 154.026, 52423.714 18/02/17,02:59:23,17,11,2, 11.9,1,1, -7.574, 10543.410, 154.058, 52423.673 18/02/17,02:59:23,18,11,2, 11.9,1,1, -7.574, 10543.416, 154.021, 52423.654 18/02/17,02:59:23,19,11,2, 11.9,1,1, -7.574, 10543.381, 154.059, 52423.728 18/02/17,02:59:24,00,11,2, 11.9,1,1, -7.572, 10543.374, 154.059, 52423.728 18/02/17,02:59:24,01,11,2, 11.9,1,1, -7.572, 10543.356, 154.033, 52423.664 18/02/17,02:59:24,02,11,2, 11.9,1,1, -7.572, 10543.384, 154.042, 52423.633 18/02/17,02:59:24,03,11,2, 11.9,1,1, -7.572, 10543.390, 154.031, 52423.642 18/02/17,02:59:24,04,11,2, 11.9,1,1, -7.572, 10543.365, 154.033, 52423.672 18/02/17,02:59:24,05,11,2, 11.9,1,1, -7.572, 10543.348, 154.057, 52423.772 18/02/17,02:59:24,06,11,2, 11.9,1,1, -7.572, 10543.380, 154.028, 52423.608 18/02/17,02:59:24,07,11,2, 11.9,1,1, -7.572, 10543.371, 154.062, 52423.697 18/02/17,02:59:24,08,11,2, 11.9,1,1, -7.572, 10543.334, 154.045, 52423.665 18/02/17,02:59:24,09,11,2, 11.9,1,1, -7.572, 10543.357, 154.040, 52423.656 18/02/17,02:59:24,10,11,2, 11.9,1,1, -7.572, 10543.329, 154.045, 52423.679 18/02/17,02:59:24,11,11,2, 11.9,1,1, -7.572, 10543.329, 154.066, 52423.671 18/02/17,02:59:24,12,11,2, 11.9,1,1, -7.572, 10543.334, 154.085, 52423.772 18/02/17,02:59:24,13,11,2, 11.9,1,1, -7.572, 10543.329, 154.060, 52423.699 18/02/17,02:59:24,14,11,2, 11.9,1,1, -7.572, 10543.320, 154.062, 52423.640 18/02/17,02:59:24,15,11,2, 11.9,1,1, -7.572, 10543.330, 154.062, 52423.656 18/02/17,02:59:24,16,11,2, 11.9,1,1, -7.572, 10543.313, 154.094, 52423.688 18/02/17,02:59:24,17,11,2, 11.9,1,1, -7.572, 10543.314, 154.069, 52423.606 18/02/17,02:59:24,18,11,2, 11.9,1,1, -7.572, 10543.295, 154.068, 52423.624 18/02/17,02:59:24,19,11,2, 11.9,1,1, -7.572, 10543.300, 154.075, 52423.705 18/02/17,02:59:25,00,11,2, 11.9,1,1, -7.576, 10543.299, 154.075, 52423.705 18/02/17,02:59:25,01,11,2, 11.9,1,1, -7.576, 10543.301, 154.063, 52423.701 18/02/17,02:59:25,02,11,2, 11.9,1,1, -7.576, 10543.298, 154.097, 52423.619 18/02/17,02:59:25,03,11,2, 11.9,1,1, -7.576, 10543.293, 154.088, 52423.694 18/02/17,02:59:25,04,11,2, 11.9,1,1, -7.576, 10543.263, 154.071, 52423.500 18/02/17,02:59:25,05,11,2, 11.9,1,1, -7.576, 10543.342, 154.110, 52423.704 18/02/17,02:59:25,06,11,2, 11.9,1,1, -7.576, 10543.306, 154.096, 52423.646 18/02/17,02:59:25,07,11,2, 11.9,1,1, -7.576, 10543.314, 154.079, 52423.547 18/02/17,02:59:25,08,11,2, 11.9,1,1, -7.576, 10543.324, 154.102, 52423.683 18/02/17,02:59:25,09,11,2, 11.9,1,1, -7.576, 10543.315, 154.115, 52423.632 18/02/17,02:59:25,10,11,2, 11.9,1,1, -7.576, 10543.286, 154.097, 52423.562 18/02/17,02:59:25,11,11,2, 11.9,1,1, -7.576, 10543.320, 154.101, 52423.664 18/02/17,02:59:25,12,11,2, 11.9,1,1, -7.576, 10543.283, 154.090, 52423.629 18/02/17,02:59:25,13,11,2, 11.9,1,1, -7.576, 10543.301, 154.104, 52423.666 18/02/17,02:59:25,14,11,2, 11.9,1,1, -7.576, 10543.309, 154.129, 52423.644 18/02/17,02:59:25,15,11,2, 11.9,1,1, -7.576, 10543.300, 154.116, 52423.582 18/02/17,02:59:25,16,11,2, 11.9,1,1, -7.576, 10543.288, 154.115, 52423.559 18/02/17,02:59:25,17,11,2, 11.9,1,1, -7.576, 10543.281, 154.109, 52423.564 18/02/17,02:59:25,18,11,2, 11.9,1,1, -7.576, 10543.275, 154.113, 52423.565 18/02/17,02:59:25,19,11,2, 11.9,1,1, -7.576, 10543.266, 154.133, 52423.549 18/02/17,02:59:26,00,11,2, 11.8,1,1, -7.572, 10543.265, 154.133, 52423.549 18/02/17,02:59:26,01,11,2, 11.8,1,1, -7.572, 10543.263, 154.150, 52423.656 18/02/17,02:59:26,02,11,2, 11.8,1,1, -7.572, 10543.245, 154.150, 52423.620 18/02/17,02:59:26,03,11,2, 11.8,1,1, -7.572, 10543.272, 154.154, 52423.580 18/02/17,02:59:26,04,11,2, 11.8,1,1, -7.572, 10543.263, 154.137, 52423.542 18/02/17,02:59:26,05,11,2, 11.8,1,1, -7.572, 10543.272, 154.146, 52423.336 18/02/17,02:59:26,06,11,2, 11.8,1,1, -7.572, 10543.237, 154.149, 52423.499 18/02/17,02:59:26,07,11,2, 11.8,1,1, -7.572, 10543.228, 154.143, 52423.577 18/02/17,02:59:26,08,11,2, 11.8,1,1, -7.572, 10543.250, 154.146, 52423.582 18/02/17,02:59:26,09,11,2, 11.8,1,1, -7.572, 10543.262, 154.146, 52423.538 18/02/17,02:59:26,10,11,2, 11.8,1,1, -7.572, 10543.257, 154.148, 52423.493 18/02/17,02:59:26,11,11,2, 11.8,1,1, -7.572, 10543.273, 154.159, 52423.542 18/02/17,02:59:26,12,11,2, 11.8,1,1, -7.572, 10543.239, 154.148, 52423.500 18/02/17,02:59:26,13,11,2, 11.8,1,1, -7.572, 10543.264, 154.155, 52423.414 18/02/17,02:59:26,14,11,2, 11.8,1,1, -7.572, 10543.301, 154.171, 52423.634 18/02/17,02:59:26,15,11,2, 11.8,1,1, -7.572, 10543.272, 154.176, 52423.572 18/02/17,02:59:26,16,11,2, 11.8,1,1, -7.572, 10543.276, 154.193, 52423.539 18/02/17,02:59:26,17,11,2, 11.8,1,1, -7.572, 10543.247, 154.177, 52423.543 18/02/17,02:59:26,18,11,2, 11.8,1,1, -7.572, 10543.241, 154.173, 52423.565 18/02/17,02:59:26,19,11,2, 11.8,1,1, -7.572, 10543.233, 154.171, 52423.493 18/02/17,02:59:27,00,11,2, 11.9,1,1, -7.570, 10543.232, 154.171, 52423.493 18/02/17,02:59:27,01,11,2, 11.9,1,1, -7.570, 10543.229, 154.193, 52423.504 18/02/17,02:59:27,02,11,2, 11.9,1,1, -7.570, 10543.240, 154.201, 52423.564 18/02/17,02:59:27,03,11,2, 11.9,1,1, -7.570, 10543.232, 154.192, 52423.532 18/02/17,02:59:27,04,11,2, 11.9,1,1, -7.570, 10543.250, 154.161, 52423.531 18/02/17,02:59:27,05,11,2, 11.9,1,1, -7.570, 10543.233, 154.207, 52423.495 18/02/17,02:59:27,06,11,2, 11.9,1,1, -7.570, 10543.221, 154.216, 52423.485 18/02/17,02:59:27,07,11,2, 11.9,1,1, -7.570, 10543.236, 154.212, 52423.461 18/02/17,02:59:27,08,11,2, 11.9,1,1, -7.570, 10543.232, 154.212, 52423.459 18/02/17,02:59:27,09,11,2, 11.9,1,1, -7.570, 10543.233, 154.203, 52423.410 18/02/17,02:59:27,10,11,2, 11.9,1,1, -7.570, 10543.232, 154.208, 52423.548 18/02/17,02:59:27,11,11,2, 11.9,1,1, -7.570, 10543.236, 154.225, 52423.539 18/02/17,02:59:27,12,11,2, 11.9,1,1, -7.570, 10543.207, 154.209, 52423.434 18/02/17,02:59:27,13,11,2, 11.9,1,1, -7.570, 10543.205, 154.214, 52423.474 18/02/17,02:59:27,14,11,2, 11.9,1,1, -7.570, 10543.221, 154.210, 52423.452 18/02/17,02:59:27,15,11,2, 11.9,1,1, -7.570, 10543.215, 154.211, 52423.469 18/02/17,02:59:27,16,11,2, 11.9,1,1, -7.570, 10543.238, 154.221, 52423.459 18/02/17,02:59:27,17,11,2, 11.9,1,1, -7.570, 10543.215, 154.200, 52423.474 18/02/17,02:59:27,18,11,2, 11.9,1,1, -7.570, 10543.220, 154.205, 52423.469 18/02/17,02:59:27,19,11,2, 11.9,1,1, -7.570, 10543.216, 154.205, 52423.422 18/02/17,02:59:28,00,11,2, 11.9,1,1, -7.574, 10543.215, 154.205, 52423.422 18/02/17,02:59:28,01,11,2, 11.9,1,1, -7.574, 10543.198, 154.213, 52423.497 18/02/17,02:59:28,02,11,2, 11.9,1,1, -7.574, 10543.221, 154.224, 52423.473 18/02/17,02:59:28,03,11,2, 11.9,1,1, -7.574, 10543.217, 154.219, 52423.392 18/02/17,02:59:28,04,11,2, 11.9,1,1, -7.574, 10543.209, 154.235, 52423.469 18/02/17,02:59:28,05,11,2, 11.9,1,1, -7.574, 10543.219, 154.215, 52423.407 18/02/17,02:59:28,06,11,2, 11.9,1,1, -7.574, 10543.195, 154.244, 52423.525 18/02/17,02:59:28,07,11,2, 11.9,1,1, -7.574, 10543.203, 154.244, 52423.416 18/02/17,02:59:28,08,11,2, 11.9,1,1, -7.574, 10543.182, 154.215, 52423.414 18/02/17,02:59:28,09,11,2, 11.9,1,1, -7.574, 10543.183, 154.248, 52423.427 18/02/17,02:59:28,10,11,2, 11.9,1,1, -7.574, 10543.186, 154.225, 52423.411 18/02/17,02:59:28,11,11,2, 11.9,1,1, -7.574, 10543.187, 154.237, 52423.455 18/02/17,02:59:28,12,11,2, 11.9,1,1, -7.574, 10543.189, 154.230, 52423.456 18/02/17,02:59:28,13,11,2, 11.9,1,1, -7.574, 10543.169, 154.252, 52423.408 18/02/17,02:59:28,14,11,2, 11.9,1,1, -7.574, 10543.146, 154.236, 52423.459 18/02/17,02:59:28,15,11,2, 11.9,1,1, -7.574, 10543.178, 154.220, 52423.380 18/02/17,02:59:28,16,11,2, 11.9,1,1, -7.574, 10543.126, 154.225, 52423.324 18/02/17,02:59:28,17,11,2, 11.9,1,1, -7.574, 10543.132, 154.211, 52423.362 18/02/17,02:59:28,18,11,2, 11.9,1,1, -7.574, 10543.144, 154.232, 52423.426 18/02/17,02:59:28,19,11,2, 11.9,1,1, -7.574, 10543.144, 154.237, 52423.362 18/02/17,02:59:29,00,11,2, 11.9,1,1, -7.571, 10543.140, 154.237, 52423.362 18/02/17,02:59:29,01,11,2, 11.9,1,1, -7.571, 10543.127, 154.224, 52423.368 18/02/17,02:59:29,02,11,2, 11.9,1,1, -7.571, 10543.105, 154.244, 52423.384 18/02/17,02:59:29,03,11,2, 11.9,1,1, -7.571, 10543.073, 154.221, 52423.396 18/02/17,02:59:29,04,11,2, 11.9,1,1, -7.571, 10543.093, 154.217, 52423.329 18/02/17,02:59:29,05,11,2, 11.9,1,1, -7.571, 10543.102, 154.213, 52423.408 18/02/17,02:59:29,06,11,2, 11.9,1,1, -7.571, 10543.094, 154.216, 52423.367 18/02/17,02:59:29,07,11,2, 11.9,1,1, -7.571, 10543.093, 154.212, 52423.417 18/02/17,02:59:29,08,11,2, 11.9,1,1, -7.571, 10543.089, 154.202, 52423.353 18/02/17,02:59:29,09,11,2, 11.9,1,1, -7.571, 10543.036, 154.206, 52423.354 18/02/17,02:59:29,10,11,2, 11.9,1,1, -7.571, 10543.046, 154.207, 52423.310 18/02/17,02:59:29,11,11,2, 11.9,1,1, -7.571, 10543.057, 154.192, 52423.350 18/02/17,02:59:29,12,11,2, 11.9,1,1, -7.571, 10543.040, 154.192, 52423.266 18/02/17,02:59:29,13,11,2, 11.9,1,1, -7.571, 10543.019, 154.191, 52423.306 18/02/17,02:59:29,14,11,2, 11.9,1,1, -7.571, 10543.035, 154.204, 52423.442 18/02/17,02:59:29,15,11,2, 11.9,1,1, -7.571, 10543.021, 154.199, 52423.319 18/02/17,02:59:29,16,11,2, 11.9,1,1, -7.571, 10543.034, 154.191, 52423.337 18/02/17,02:59:29,17,11,2, 11.9,1,1, -7.571, 10543.001, 154.185, 52423.279 18/02/17,02:59:29,18,11,2, 11.9,1,1, -7.571, 10542.989, 154.177, 52423.427 18/02/17,02:59:29,19,11,2, 11.9,1,1, -7.571, 10543.024, 154.191, 52423.155 18/02/17,02:59:30,00,11,2, 11.9,1,1, -7.573, 10543.023, 154.191, 52423.155 18/02/17,02:59:30,01,11,2, 11.9,1,1, -7.573, 10542.986, 154.195, 52423.362 18/02/17,02:59:30,02,11,2, 11.9,1,1, -7.573, 10543.001, 154.180, 52423.299 18/02/17,02:59:30,03,11,2, 11.9,1,1, -7.573, 10542.968, 154.188, 52423.322 18/02/17,02:59:30,04,11,2, 11.9,1,1, -7.573, 10542.948, 154.195, 52423.354 18/02/17,02:59:30,05,11,2, 11.9,1,1, -7.573, 10542.944, 154.186, 52423.294 18/02/17,02:59:30,06,11,2, 11.9,1,1, -7.573, 10542.949, 154.184, 52423.290 18/02/17,02:59:30,07,11,2, 11.9,1,1, -7.573, 10542.914, 154.222, 52423.425 18/02/17,02:59:30,08,11,2, 11.9,1,1, -7.573, 10542.957, 154.183, 52423.297 18/02/17,02:59:30,09,11,2, 11.9,1,1, -7.573, 10542.919, 154.164, 52423.218 18/02/17,02:59:30,10,11,2, 11.9,1,1, -7.573, 10542.901, 154.154, 52423.305 18/02/17,02:59:30,11,11,2, 11.9,1,1, -7.573, 10542.909, 154.173, 52423.373 18/02/17,02:59:30,12,11,2, 11.9,1,1, -7.573, 10542.900, 154.169, 52423.340 18/02/17,02:59:30,13,11,2, 11.9,1,1, -7.573, 10542.876, 154.168, 52423.248 18/02/17,02:59:30,14,11,2, 11.9,1,1, -7.573, 10542.894, 154.175, 52423.342 18/02/17,02:59:30,15,11,2, 11.9,1,1, -7.573, 10542.868, 154.165, 52423.285 18/02/17,02:59:30,16,11,2, 11.9,1,1, -7.573, 10542.842, 154.159, 52423.251 18/02/17,02:59:30,17,11,2, 11.9,1,1, -7.573, 10542.837, 154.156, 52423.237 18/02/17,02:59:30,18,11,2, 11.9,1,1, -7.573, 10542.851, 154.133, 52423.239 18/02/17,02:59:30,19,11,2, 11.9,1,1, -7.573, 10542.834, 154.134, 52423.307 18/02/17,02:59:31,00,11,2, 11.9,1,1, -7.577, 10542.831, 154.134, 52423.307 18/02/17,02:59:31,01,11,2, 11.9,1,1, -7.577, 10542.813, 154.143, 52423.265 18/02/17,02:59:31,02,11,2, 11.9,1,1, -7.577, 10542.821, 154.162, 52423.244 18/02/17,02:59:31,03,11,2, 11.9,1,1, -7.577, 10542.770, 154.148, 52423.247 18/02/17,02:59:31,04,11,2, 11.9,1,1, -7.577, 10542.783, 154.173, 52423.301 18/02/17,02:59:31,05,11,2, 11.9,1,1, -7.577, 10542.772, 154.127, 52423.220 18/02/17,02:59:31,06,11,2, 11.9,1,1, -7.577, 10542.767, 154.144, 52423.235 18/02/17,02:59:31,07,11,2, 11.9,1,1, -7.577, 10542.761, 154.141, 52423.251 18/02/17,02:59:31,08,11,2, 11.9,1,1, -7.577, 10542.778, 154.118, 52423.241 18/02/17,02:59:31,09,11,2, 11.9,1,1, -7.577, 10542.769, 154.103, 52423.208 18/02/17,02:59:31,10,11,2, 11.9,1,1, -7.577, 10542.729, 154.115, 52423.167 18/02/17,02:59:31,11,11,2, 11.9,1,1, -7.577, 10542.733, 154.091, 52423.243 18/02/17,02:59:31,12,11,2, 11.9,1,1, -7.577, 10542.726, 154.102, 52423.160 18/02/17,02:59:31,13,11,2, 11.9,1,1, -7.577, 10542.717, 154.087, 52423.182 18/02/17,02:59:31,14,11,2, 11.9,1,1, -7.577, 10542.715, 154.134, 52423.242 18/02/17,02:59:31,15,11,2, 11.9,1,1, -7.577, 10542.687, 154.121, 52423.322 18/02/17,02:59:31,16,11,2, 11.9,1,1, -7.577, 10542.705, 154.097, 52423.174 18/02/17,02:59:31,17,11,2, 11.9,1,1, -7.577, 10542.692, 154.080, 52423.130 18/02/17,02:59:31,18,11,2, 11.9,1,1, -7.577, 10542.689, 154.062, 52423.173 18/02/17,02:59:31,19,11,2, 11.9,1,1, -7.577, 10542.687, 154.085, 52423.175 18/02/17,02:59:32,00,11,2, 11.9,1,1, -7.570, 10542.681, 154.085, 52423.175 18/02/17,02:59:32,01,11,2, 11.9,1,1, -7.570, 10542.664, 154.080, 52423.141 18/02/17,02:59:32,02,11,2, 11.9,1,1, -7.570, 10542.655, 154.053, 52423.189 18/02/17,02:59:32,03,11,2, 11.9,1,1, -7.570, 10542.643, 154.045, 52423.099 18/02/17,02:59:32,04,11,2, 11.9,1,1, -7.570, 10542.639, 154.035, 52423.188 18/02/17,02:59:32,05,11,2, 11.9,1,1, -7.570, 10542.609, 154.039, 52423.070 18/02/17,02:59:32,06,11,2, 11.9,1,1, -7.570, 10542.610, 154.038, 52423.195 18/02/17,02:59:32,07,11,2, 11.9,1,1, -7.570, 10542.599, 154.068, 52423.204 18/02/17,02:59:32,08,11,2, 11.9,1,1, -7.570, 10542.653, 154.042, 52423.374 18/02/17,02:59:32,09,11,2, 11.9,1,1, -7.570, 10542.574, 154.005, 52423.014 18/02/17,02:59:32,10,11,2, 11.9,1,1, -7.570, 10542.586, 154.026, 52423.263 18/02/17,02:59:32,11,11,2, 11.9,1,1, -7.570, 10542.610, 154.011, 52423.187 18/02/17,02:59:32,12,11,2, 11.9,1,1, -7.570, 10542.571, 154.008, 52423.107 18/02/17,02:59:32,13,11,2, 11.9,1,1, -7.570, 10542.577, 153.994, 52423.076 18/02/17,02:59:32,14,11,2, 11.9,1,1, -7.570, 10542.572, 153.995, 52423.117 18/02/17,02:59:32,15,11,2, 11.9,1,1, -7.570, 10542.582, 154.001, 52423.184 18/02/17,02:59:32,16,11,2, 11.9,1,1, -7.570, 10542.561, 153.967, 52423.083 18/02/17,02:59:32,17,11,2, 11.9,1,1, -7.570, 10542.520, 154.001, 52423.322 18/02/17,02:59:32,18,11,2, 11.9,1,1, -7.570, 10542.538, 153.981, 52423.151 18/02/17,02:59:32,19,11,2, 11.9,1,1, -7.570, 10542.568, 153.978, 52423.092 18/02/17,02:59:33,00,11,2, 11.9,1,1, -7.572, 10542.564, 153.978, 52423.092 18/02/17,02:59:33,01,11,2, 11.9,1,1, -7.572, 10542.530, 153.938, 52423.025 18/02/17,02:59:33,02,11,2, 11.9,1,1, -7.572, 10542.545, 153.976, 52422.993 18/02/17,02:59:33,03,11,2, 11.9,1,1, -7.572, 10542.543, 153.974, 52423.044 18/02/17,02:59:33,04,11,2, 11.9,1,1, -7.572, 10542.538, 153.967, 52423.059 18/02/17,02:59:33,05,11,2, 11.9,1,1, -7.572, 10542.518, 153.940, 52423.071 18/02/17,02:59:33,06,11,2, 11.9,1,1, -7.572, 10542.513, 153.950, 52423.038 18/02/17,02:59:33,07,11,2, 11.9,1,1, -7.572, 10542.523, 153.950, 52423.080 18/02/17,02:59:33,08,11,2, 11.9,1,1, -7.572, 10542.535, 153.948, 52423.046 18/02/17,02:59:33,09,11,2, 11.9,1,1, -7.572, 10542.505, 153.935, 52422.979 18/02/17,02:59:33,10,11,2, 11.9,1,1, -7.572, 10542.535, 153.926, 52422.995 18/02/17,02:59:33,11,11,2, 11.9,1,1, -7.572, 10542.524, 153.917, 52423.055 18/02/17,02:59:33,12,11,2, 11.9,1,1, -7.572, 10542.475, 153.935, 52422.973 18/02/17,02:59:33,13,11,2, 11.9,1,1, -7.572, 10542.512, 153.923, 52423.002 18/02/17,02:59:33,14,11,2, 11.9,1,1, -7.572, 10542.492, 153.912, 52422.948 18/02/17,02:59:33,15,11,2, 11.9,1,1, -7.572, 10542.499, 153.905, 52423.015 18/02/17,02:59:33,16,11,2, 11.9,1,1, -7.572, 10542.511, 153.912, 52423.036 18/02/17,02:59:33,17,11,2, 11.9,1,1, -7.572, 10542.500, 153.910, 52423.004 18/02/17,02:59:33,18,11,2, 11.9,1,1, -7.572, 10542.492, 153.907, 52423.048 18/02/17,02:59:33,19,11,2, 11.9,1,1, -7.572, 10542.490, 153.881, 52422.952 18/02/17,02:59:34,00,11,2, 11.9,1,1, -7.573, 10542.489, 153.881, 52422.952 18/02/17,02:59:34,01,11,2, 11.9,1,1, -7.573, 10542.514, 153.897, 52423.027 18/02/17,02:59:34,02,11,2, 11.9,1,1, -7.573, 10542.496, 153.886, 52422.986 18/02/17,02:59:34,03,11,2, 11.9,1,1, -7.573, 10542.492, 153.894, 52423.057 18/02/17,02:59:34,04,11,2, 11.9,1,1, -7.573, 10542.494, 153.873, 52422.966 18/02/17,02:59:34,05,11,2, 11.9,1,1, -7.573, 10542.492, 153.884, 52423.032 18/02/17,02:59:34,06,11,2, 11.9,1,1, -7.573, 10542.516, 153.864, 52422.998 18/02/17,02:59:34,07,11,2, 11.9,1,1, -7.573, 10542.494, 153.875, 52422.902 18/02/17,02:59:34,08,11,2, 11.9,1,1, -7.573, 10542.521, 153.873, 52422.999 18/02/17,02:59:34,09,11,2, 11.9,1,1, -7.573, 10542.537, 153.855, 52422.894 18/02/17,02:59:34,10,11,2, 11.9,1,1, -7.573, 10542.493, 153.853, 52422.928 18/02/17,02:59:34,11,11,2, 11.9,1,1, -7.573, 10542.494, 153.855, 52422.980 18/02/17,02:59:34,12,11,2, 11.9,1,1, -7.573, 10542.493, 153.839, 52422.903 18/02/17,02:59:34,13,11,2, 11.9,1,1, -7.573, 10542.492, 153.866, 52422.959 18/02/17,02:59:34,14,11,2, 11.9,1,1, -7.573, 10542.514, 153.861, 52422.972 18/02/17,02:59:34,15,11,2, 11.9,1,1, -7.573, 10542.500, 153.848, 52422.929 18/02/17,02:59:34,16,11,2, 11.9,1,1, -7.573, 10542.502, 153.843, 52422.803 18/02/17,02:59:34,17,11,2, 11.9,1,1, -7.573, 10542.502, 153.833, 52422.905 18/02/17,02:59:34,18,11,2, 11.9,1,1, -7.573, 10542.493, 153.824, 52422.819 18/02/17,02:59:34,19,11,2, 11.9,1,1, -7.573, 10542.492, 153.854, 52422.961 18/02/17,02:59:35,00,11,2, 11.8,1,1, -7.574, 10542.489, 153.854, 52422.961 18/02/17,02:59:35,01,11,2, 11.8,1,1, -7.574, 10542.486, 153.824, 52422.895 18/02/17,02:59:35,02,11,2, 11.8,1,1, -7.574, 10542.509, 153.803, 52422.870 18/02/17,02:59:35,03,11,2, 11.8,1,1, -7.574, 10542.507, 153.812, 52422.976 18/02/17,02:59:35,04,11,2, 11.8,1,1, -7.574, 10542.496, 153.841, 52422.900 18/02/17,02:59:35,05,11,2, 11.8,1,1, -7.574, 10542.510, 153.843, 52422.931 18/02/17,02:59:35,06,11,2, 11.8,1,1, -7.574, 10542.514, 153.819, 52422.962 18/02/17,02:59:35,07,11,2, 11.8,1,1, -7.574, 10542.506, 153.831, 52422.941 18/02/17,02:59:35,08,11,2, 11.8,1,1, -7.574, 10542.508, 153.818, 52422.931 18/02/17,02:59:35,09,11,2, 11.8,1,1, -7.574, 10542.513, 153.796, 52422.850 18/02/17,02:59:35,10,11,2, 11.8,1,1, -7.574, 10542.534, 153.793, 52422.886 18/02/17,02:59:35,11,11,2, 11.8,1,1, -7.574, 10542.524, 153.812, 52422.818 18/02/17,02:59:35,12,11,2, 11.8,1,1, -7.574, 10542.517, 153.802, 52422.912 18/02/17,02:59:35,13,11,2, 11.8,1,1, -7.574, 10542.534, 153.796, 52422.814 18/02/17,02:59:35,14,11,2, 11.8,1,1, -7.574, 10542.532, 153.787, 52422.830 18/02/17,02:59:35,15,11,2, 11.8,1,1, -7.574, 10542.507, 153.772, 52422.913 18/02/17,02:59:35,16,11,2, 11.8,1,1, -7.574, 10542.507, 153.765, 52422.884 18/02/17,02:59:35,17,11,2, 11.8,1,1, -7.574, 10542.523, 153.783, 52422.786 18/02/17,02:59:35,18,11,2, 11.8,1,1, -7.574, 10542.532, 153.783, 52422.842 18/02/17,02:59:35,19,11,2, 11.8,1,1, -7.574, 10542.561, 153.761, 52422.824 18/02/17,02:59:36,00,11,2, 11.9,1,1, -7.575, 10542.556, 153.761, 52422.824 18/02/17,02:59:36,01,11,2, 11.9,1,1, -7.575, 10542.545, 153.780, 52422.862 18/02/17,02:59:36,02,11,2, 11.9,1,1, -7.575, 10542.530, 153.767, 52422.861 18/02/17,02:59:36,03,11,2, 11.9,1,1, -7.575, 10542.549, 153.767, 52422.836 18/02/17,02:59:36,04,11,2, 11.9,1,1, -7.575, 10542.531, 153.744, 52422.817 18/02/17,02:59:36,05,11,2, 11.9,1,1, -7.575, 10542.555, 153.764, 52422.881 18/02/17,02:59:36,06,11,2, 11.9,1,1, -7.575, 10542.547, 153.773, 52422.858 18/02/17,02:59:36,07,11,2, 11.9,1,1, -7.575, 10542.557, 153.734, 52422.864 18/02/17,02:59:36,08,11,2, 11.9,1,1, -7.575, 10542.576, 153.738, 52422.899 18/02/17,02:59:36,09,11,2, 11.9,1,1, -7.575, 10542.569, 153.740, 52422.798 18/02/17,02:59:36,10,11,2, 11.9,1,1, -7.575, 10542.553, 153.716, 52422.773 18/02/17,02:59:36,11,11,2, 11.9,1,1, -7.575, 10542.541, 153.745, 52422.855 18/02/17,02:59:36,12,11,2, 11.9,1,1, -7.575, 10542.558, 153.742, 52422.855 18/02/17,02:59:36,13,11,2, 11.9,1,1, -7.575, 10542.584, 153.739, 52422.773 18/02/17,02:59:36,14,11,2, 11.9,1,1, -7.575, 10542.568, 153.745, 52422.841 18/02/17,02:59:36,15,11,2, 11.9,1,1, -7.575, 10542.569, 153.747, 52422.785 18/02/17,02:59:36,16,11,2, 11.9,1,1, -7.575, 10542.584, 153.732, 52422.794 18/02/17,02:59:36,17,11,2, 11.9,1,1, -7.575, 10542.591, 153.722, 52422.752 18/02/17,02:59:36,18,11,2, 11.9,1,1, -7.575, 10542.528, 153.708, 52422.590 18/02/17,02:59:36,19,11,2, 11.9,1,1, -7.575, 10542.628, 153.723, 52422.812 18/02/17,02:59:37,00,11,2, 11.9,1,1, -7.572, 10542.623, 153.723, 52422.812 18/02/17,02:59:37,01,11,2, 11.9,1,1, -7.572, 10542.604, 153.714, 52422.711 18/02/17,02:59:37,02,11,2, 11.9,1,1, -7.572, 10542.581, 153.732, 52422.702 18/02/17,02:59:37,03,11,2, 11.9,1,1, -7.572, 10542.575, 153.715, 52422.797 18/02/17,02:59:37,04,11,2, 11.9,1,1, -7.572, 10542.602, 153.706, 52422.792 18/02/17,02:59:37,05,11,2, 11.9,1,1, -7.572, 10542.569, 153.716, 52422.786 18/02/17,02:59:37,06,11,2, 11.9,1,1, -7.572, 10542.596, 153.692, 52422.746 18/02/17,02:59:37,07,11,2, 11.9,1,1, -7.572, 10542.553, 153.732, 52422.725 18/02/17,02:59:37,08,11,2, 11.9,1,1, -7.572, 10542.564, 153.706, 52422.801 18/02/17,02:59:37,09,11,2, 11.9,1,1, -7.572, 10542.572, 153.725, 52422.695 18/02/17,02:59:37,10,11,2, 11.9,1,1, -7.572, 10542.579, 153.713, 52422.772 18/02/17,02:59:37,11,11,2, 11.9,1,1, -7.572, 10542.601, 153.716, 52422.767 18/02/17,02:59:37,12,11,2, 11.9,1,1, -7.572, 10542.595, 153.703, 52422.765 18/02/17,02:59:37,13,11,2, 11.9,1,1, -7.572, 10542.607, 153.722, 52422.755 18/02/17,02:59:37,14,11,2, 11.9,1,1, -7.572, 10542.609, 153.717, 52422.758 18/02/17,02:59:37,15,11,2, 11.9,1,1, -7.572, 10542.576, 153.690, 52422.714 18/02/17,02:59:37,16,11,2, 11.9,1,1, -7.572, 10542.575, 153.690, 52422.674 18/02/17,02:59:37,17,11,2, 11.9,1,1, -7.572, 10542.564, 153.702, 52422.666 18/02/17,02:59:37,18,11,2, 11.9,1,1, -7.572, 10542.560, 153.710, 52422.754 18/02/17,02:59:37,19,11,2, 11.9,1,1, -7.572, 10542.562, 153.697, 52422.749 18/02/17,02:59:38,00,11,2, 11.8,1,1, -7.573, 10542.556, 153.697, 52422.749 18/02/17,02:59:38,01,11,2, 11.8,1,1, -7.573, 10542.563, 153.683, 52422.739 18/02/17,02:59:38,02,11,2, 11.8,1,1, -7.573, 10542.577, 153.680, 52422.679 18/02/17,02:59:38,03,11,2, 11.8,1,1, -7.573, 10542.593, 153.693, 52422.724 18/02/17,02:59:38,04,11,2, 11.8,1,1, -7.573, 10542.566, 153.686, 52422.700 18/02/17,02:59:38,05,11,2, 11.8,1,1, -7.573, 10542.547, 153.697, 52422.736 18/02/17,02:59:38,06,11,2, 11.8,1,1, -7.573, 10542.576, 153.697, 52422.681 18/02/17,02:59:38,07,11,2, 11.8,1,1, -7.573, 10542.553, 153.695, 52422.660 18/02/17,02:59:38,08,11,2, 11.8,1,1, -7.573, 10542.587, 153.714, 52422.903 18/02/17,02:59:38,09,11,2, 11.8,1,1, -7.573, 10542.586, 153.691, 52422.616 18/02/17,02:59:38,10,11,2, 11.8,1,1, -7.573, 10542.538, 153.675, 52422.595 18/02/17,02:59:38,11,11,2, 11.8,1,1, -7.573, 10542.565, 153.698, 52422.512 18/02/17,02:59:38,12,11,2, 11.8,1,1, -7.573, 10542.543, 153.711, 52422.690 18/02/17,02:59:38,13,11,2, 11.8,1,1, -7.573, 10542.546, 153.712, 52422.658 18/02/17,02:59:38,14,11,2, 11.8,1,1, -7.573, 10542.569, 153.666, 52422.673 18/02/17,02:59:38,15,11,2, 11.8,1,1, -7.573, 10542.550, 153.705, 52422.626 18/02/17,02:59:38,16,11,2, 11.8,1,1, -7.573, 10542.541, 153.720, 52422.708 18/02/17,02:59:38,17,11,2, 11.8,1,1, -7.573, 10542.539, 153.693, 52422.668 18/02/17,02:59:38,18,11,2, 11.8,1,1, -7.573, 10542.547, 153.724, 52422.662 18/02/17,02:59:38,19,11,2, 11.8,1,1, -7.573, 10542.534, 153.726, 52422.755 18/02/17,02:59:39,00,11,2, 11.9,1,1, -7.576, 10542.531, 153.726, 52422.755 18/02/17,02:59:39,01,11,2, 11.9,1,1, -7.576, 10542.513, 153.722, 52422.622 18/02/17,02:59:39,02,11,2, 11.9,1,1, -7.576, 10542.542, 153.712, 52422.669 18/02/17,02:59:39,03,11,2, 11.9,1,1, -7.576, 10542.539, 153.738, 52422.893 18/02/17,02:59:39,04,11,2, 11.9,1,1, -7.576, 10542.531, 153.706, 52422.626 18/02/17,02:59:39,05,11,2, 11.9,1,1, -7.576, 10542.500, 153.739, 52422.656 18/02/17,02:59:39,06,11,2, 11.9,1,1, -7.576, 10542.520, 153.710, 52422.580 18/02/17,02:59:39,07,11,2, 11.9,1,1, -7.576, 10542.485, 153.725, 52422.664 18/02/17,02:59:39,08,11,2, 11.9,1,1, -7.576, 10542.504, 153.720, 52422.649 18/02/17,02:59:39,09,11,2, 11.9,1,1, -7.576, 10542.509, 153.718, 52422.584 18/02/17,02:59:39,10,11,2, 11.9,1,1, -7.576, 10542.485, 153.710, 52422.647 18/02/17,02:59:39,11,11,2, 11.9,1,1, -7.576, 10542.500, 153.723, 52422.656 18/02/17,02:59:39,12,11,2, 11.9,1,1, -7.576, 10542.489, 153.716, 52422.658 18/02/17,02:59:39,13,11,2, 11.9,1,1, -7.576, 10542.497, 153.725, 52422.579 18/02/17,02:59:39,14,11,2, 11.9,1,1, -7.576, 10542.451, 153.717, 52422.577 18/02/17,02:59:39,15,11,2, 11.9,1,1, -7.576, 10542.451, 153.722, 52422.609 18/02/17,02:59:39,16,11,2, 11.9,1,1, -7.576, 10542.456, 153.712, 52422.704 18/02/17,02:59:39,17,11,2, 11.9,1,1, -7.576, 10542.494, 153.713, 52422.679 18/02/17,02:59:39,18,11,2, 11.9,1,1, -7.576, 10542.467, 153.725, 52422.604 18/02/17,02:59:39,19,11,2, 11.9,1,1, -7.576, 10542.461, 153.721, 52422.647 18/02/17,02:59:40,00,11,2, 11.7,1,1, -7.574, 10542.456, 153.721, 52422.647 18/02/17,02:59:40,01,11,2, 11.7,1,1, -7.574, 10542.447, 153.709, 52422.611 18/02/17,02:59:40,02,11,2, 11.7,1,1, -7.574, 10542.470, 153.702, 52422.595 18/02/17,02:59:40,03,11,2, 11.7,1,1, -7.574, 10542.446, 153.736, 52422.559 18/02/17,02:59:40,04,11,2, 11.7,1,1, -7.574, 10542.422, 153.736, 52422.634 18/02/17,02:59:40,05,11,2, 11.7,1,1, -7.574, 10542.436, 153.714, 52422.590 18/02/17,02:59:40,06,11,2, 11.7,1,1, -7.574, 10542.425, 153.680, 52422.643 18/02/17,02:59:40,07,11,2, 11.7,1,1, -7.574, 10542.400, 153.705, 52422.571 18/02/17,02:59:40,08,11,2, 11.7,1,1, -7.574, 10542.391, 153.713, 52422.588 18/02/17,02:59:40,09,11,2, 11.7,1,1, -7.574, 10542.411, 153.676, 52422.590 18/02/17,02:59:40,10,11,2, 11.7,1,1, -7.574, 10542.390, 153.692, 52422.587 18/02/17,02:59:40,11,11,2, 11.7,1,1, -7.574, 10542.376, 153.695, 52422.612 18/02/17,02:59:40,12,11,2, 11.7,1,1, -7.574, 10542.398, 153.690, 52422.594 18/02/17,02:59:40,13,11,2, 11.7,1,1, -7.574, 10542.381, 153.707, 52422.584 18/02/17,02:59:40,14,11,2, 11.7,1,1, -7.574, 10542.385, 153.696, 52422.547 18/02/17,02:59:40,15,11,2, 11.7,1,1, -7.574, 10542.399, 153.693, 52422.625 18/02/17,02:59:40,16,11,2, 11.7,1,1, -7.574, 10542.376, 153.701, 52422.527 18/02/17,02:59:40,17,11,2, 11.7,1,1, -7.574, 10542.354, 153.700, 52422.578 18/02/17,02:59:40,18,11,2, 11.7,1,1, -7.574, 10542.361, 153.683, 52422.589 18/02/17,02:59:40,19,11,2, 11.7,1,1, -7.574, 10542.317, 153.692, 52422.619 18/02/17,02:59:41,00,11,2, 11.9,1,1, -7.573, 10542.314, 153.692, 52422.619 18/02/17,02:59:41,01,11,2, 11.9,1,1, -7.573, 10542.334, 153.683, 52422.592 18/02/17,02:59:41,02,11,2, 11.9,1,1, -7.573, 10542.332, 153.684, 52422.596 18/02/17,02:59:41,03,11,2, 11.9,1,1, -7.573, 10542.338, 153.686, 52422.562 18/02/17,02:59:41,04,11,2, 11.9,1,1, -7.573, 10542.296, 153.700, 52422.647 18/02/17,02:59:41,05,11,2, 11.9,1,1, -7.573, 10542.293, 153.669, 52422.615 18/02/17,02:59:41,06,11,2, 11.9,1,1, -7.573, 10542.291, 153.691, 52422.633 18/02/17,02:59:41,07,11,2, 11.9,1,1, -7.573, 10542.279, 153.694, 52422.622 18/02/17,02:59:41,08,11,2, 11.9,1,1, -7.573, 10542.296, 153.654, 52422.499 18/02/17,02:59:41,09,11,2, 11.9,1,1, -7.573, 10542.280, 153.670, 52422.586 18/02/17,02:59:41,10,11,2, 11.9,1,1, -7.573, 10542.275, 153.642, 52422.546 18/02/17,02:59:41,11,11,2, 11.9,1,1, -7.573, 10542.257, 153.651, 52422.504 18/02/17,02:59:41,12,11,2, 11.9,1,1, -7.573, 10542.235, 153.646, 52422.510 18/02/17,02:59:41,13,11,2, 11.9,1,1, -7.573, 10542.244, 153.663, 52422.458 18/02/17,02:59:41,14,11,2, 11.9,1,1, -7.573, 10542.218, 153.638, 52422.490 18/02/17,02:59:41,15,11,2, 11.9,1,1, -7.573, 10542.220, 153.641, 52422.620 18/02/17,02:59:41,16,11,2, 11.9,1,1, -7.573, 10542.215, 153.651, 52422.575 18/02/17,02:59:41,17,11,2, 11.9,1,1, -7.573, 10542.225, 153.635, 52422.493 18/02/17,02:59:41,18,11,2, 11.9,1,1, -7.573, 10542.188, 153.636, 52422.550 18/02/17,02:59:41,19,11,2, 11.9,1,1, -7.573, 10542.179, 153.644, 52422.525 18/02/17,02:59:42,00,11,2, 11.8,1,1, -7.574, 10542.172, 153.644, 52422.525 18/02/17,02:59:42,01,11,2, 11.8,1,1, -7.574, 10542.172, 153.645, 52422.554 18/02/17,02:59:42,02,11,2, 11.8,1,1, -7.574, 10542.173, 153.607, 52422.506 18/02/17,02:59:42,03,11,2, 11.8,1,1, -7.574, 10542.172, 153.581, 52422.448 18/02/17,02:59:42,04,11,2, 11.8,1,1, -7.574, 10542.138, 153.605, 52422.476 18/02/17,02:59:42,05,11,2, 11.8,1,1, -7.574, 10542.158, 153.597, 52422.447 18/02/17,02:59:42,06,11,2, 11.8,1,1, -7.574, 10542.134, 153.597, 52422.427 18/02/17,02:59:42,07,11,2, 11.8,1,1, -7.574, 10542.131, 153.612, 52422.532 18/02/17,02:59:42,08,11,2, 11.8,1,1, -7.574, 10542.132, 153.613, 52422.449 18/02/17,02:59:42,09,11,2, 11.8,1,1, -7.574, 10542.097, 153.613, 52422.484 18/02/17,02:59:42,10,11,2, 11.8,1,1, -7.574, 10542.102, 153.608, 52422.527 18/02/17,02:59:42,11,11,2, 11.8,1,1, -7.574, 10542.114, 153.589, 52422.473 18/02/17,02:59:42,12,11,2, 11.8,1,1, -7.574, 10542.124, 153.596, 52422.526 18/02/17,02:59:42,13,11,2, 11.8,1,1, -7.574, 10542.095, 153.595, 52422.497 18/02/17,02:59:42,14,11,2, 11.8,1,1, -7.574, 10542.111, 153.599, 52422.447 18/02/17,02:59:42,15,11,2, 11.8,1,1, -7.574, 10542.092, 153.597, 52422.420 18/02/17,02:59:42,16,11,2, 11.8,1,1, -7.574, 10542.067, 153.604, 52422.535 18/02/17,02:59:42,17,11,2, 11.8,1,1, -7.574, 10542.062, 153.595, 52422.424 18/02/17,02:59:42,18,11,2, 11.8,1,1, -7.574, 10542.066, 153.580, 52422.429 18/02/17,02:59:42,19,11,2, 11.8,1,1, -7.574, 10542.058, 153.596, 52422.488 18/02/17,02:59:43,00,11,2, 11.9,1,1, -7.571, 10542.055, 153.596, 52422.488 18/02/17,02:59:43,01,11,2, 11.9,1,1, -7.571, 10542.020, 153.586, 52422.479 18/02/17,02:59:43,02,11,2, 11.9,1,1, -7.571, 10542.022, 153.573, 52422.334 18/02/17,02:59:43,03,11,2, 11.9,1,1, -7.571, 10542.032, 153.607, 52422.507 18/02/17,02:59:43,04,11,2, 11.9,1,1, -7.571, 10542.036, 153.606, 52422.517 18/02/17,02:59:43,05,11,2, 11.9,1,1, -7.571, 10542.051, 153.570, 52422.442 18/02/17,02:59:43,06,11,2, 11.9,1,1, -7.571, 10542.042, 153.586, 52422.423 18/02/17,02:59:43,07,11,2, 11.9,1,1, -7.571, 10542.020, 153.576, 52422.403 18/02/17,02:59:43,08,11,2, 11.9,1,1, -7.571, 10542.031, 153.585, 52422.421 18/02/17,02:59:43,09,11,2, 11.9,1,1, -7.571, 10542.006, 153.578, 52422.407 18/02/17,02:59:43,10,11,2, 11.9,1,1, -7.571, 10542.006, 153.569, 52422.430 18/02/17,02:59:43,11,11,2, 11.9,1,1, -7.571, 10542.014, 153.561, 52422.364 18/02/17,02:59:43,12,11,2, 11.9,1,1, -7.571, 10542.011, 153.562, 52422.404 18/02/17,02:59:43,13,11,2, 11.9,1,1, -7.571, 10541.996, 153.583, 52422.409 18/02/17,02:59:43,14,11,2, 11.9,1,1, -7.571, 10541.999, 153.565, 52422.395 18/02/17,02:59:43,15,11,2, 11.9,1,1, -7.571, 10541.973, 153.588, 52422.400 18/02/17,02:59:43,16,11,2, 11.9,1,1, -7.571, 10541.978, 153.582, 52422.293 18/02/17,02:59:43,17,11,2, 11.9,1,1, -7.571, 10541.998, 153.603, 52422.535 18/02/17,02:59:43,18,11,2, 11.9,1,1, -7.571, 10542.029, 153.590, 52422.369 18/02/17,02:59:43,19,11,2, 11.9,1,1, -7.571, 10541.983, 153.582, 52422.437 18/02/17,02:59:44,00,11,2, 11.8,1,1, -7.572, 10541.980, 153.582, 52422.437 18/02/17,02:59:44,01,11,2, 11.8,1,1, -7.572, 10541.959, 153.592, 52422.440 18/02/17,02:59:44,02,11,2, 11.8,1,1, -7.572, 10541.953, 153.585, 52422.354 18/02/17,02:59:44,03,11,2, 11.8,1,1, -7.572, 10541.953, 153.591, 52422.372 18/02/17,02:59:44,04,11,2, 11.8,1,1, -7.572, 10541.950, 153.605, 52422.370 18/02/17,02:59:44,05,11,2, 11.8,1,1, -7.572, 10541.924, 153.583, 52422.375 18/02/17,02:59:44,06,11,2, 11.8,1,1, -7.572, 10541.937, 153.608, 52422.379 18/02/17,02:59:44,07,11,2, 11.8,1,1, -7.572, 10541.922, 153.604, 52422.315 18/02/17,02:59:44,08,11,2, 11.8,1,1, -7.572, 10541.924, 153.602, 52422.379 18/02/17,02:59:44,09,11,2, 11.8,1,1, -7.572, 10541.907, 153.605, 52422.442 18/02/17,02:59:44,10,11,2, 11.8,1,1, -7.572, 10541.927, 153.602, 52422.407 18/02/17,02:59:44,11,11,2, 11.8,1,1, -7.572, 10541.934, 153.616, 52422.417 18/02/17,02:59:44,12,11,2, 11.8,1,1, -7.572, 10541.904, 153.620, 52422.419 18/02/17,02:59:44,13,11,2, 11.8,1,1, -7.572, 10541.923, 153.606, 52422.411 18/02/17,02:59:44,14,11,2, 11.8,1,1, -7.572, 10541.923, 153.605, 52422.280 18/02/17,02:59:44,15,11,2, 11.8,1,1, -7.572, 10541.910, 153.612, 52422.436 18/02/17,02:59:44,16,11,2, 11.8,1,1, -7.572, 10541.902, 153.602, 52422.323 18/02/17,02:59:44,17,11,2, 11.8,1,1, -7.572, 10541.904, 153.588, 52422.317 18/02/17,02:59:44,18,11,2, 11.8,1,1, -7.572, 10541.886, 153.628, 52422.367 18/02/17,02:59:44,19,11,2, 11.8,1,1, -7.572, 10541.904, 153.612, 52422.343 18/02/17,02:59:45,00,11,2, 11.8,1,1, -7.570, 10541.897, 153.612, 52422.343 18/02/17,02:59:45,01,11,2, 11.8,1,1, -7.570, 10541.892, 153.625, 52422.403 18/02/17,02:59:45,02,11,2, 11.8,1,1, -7.570, 10541.874, 153.585, 52422.316 18/02/17,02:59:45,03,11,2, 11.8,1,1, -7.570, 10541.867, 153.623, 52422.351 18/02/17,02:59:45,04,11,2, 11.8,1,1, -7.570, 10541.887, 153.620, 52422.325 18/02/17,02:59:45,05,11,2, 11.8,1,1, -7.570, 10541.883, 153.653, 52422.354 18/02/17,02:59:45,06,11,2, 11.8,1,1, -7.570, 10541.880, 153.659, 52422.293 18/02/17,02:59:45,07,11,2, 11.8,1,1, -7.570, 10541.880, 153.662, 52422.294 18/02/17,02:59:45,08,11,2, 11.8,1,1, -7.570, 10541.864, 153.671, 52422.324 18/02/17,02:59:45,09,11,2, 11.8,1,1, -7.570, 10541.841, 153.669, 52422.410 18/02/17,02:59:45,10,11,2, 11.8,1,1, -7.570, 10541.845, 153.681, 52422.358 18/02/17,02:59:45,11,11,2, 11.8,1,1, -7.570, 10541.861, 153.674, 52422.300 18/02/17,02:59:45,12,11,2, 11.8,1,1, -7.570, 10541.843, 153.683, 52422.416 18/02/17,02:59:45,13,11,2, 11.8,1,1, -7.570, 10541.864, 153.682, 52422.346 18/02/17,02:59:45,14,11,2, 11.8,1,1, -7.570, 10541.869, 153.709, 52422.352 18/02/17,02:59:45,15,11,2, 11.8,1,1, -7.570, 10541.850, 153.671, 52422.282 18/02/17,02:59:45,16,11,2, 11.8,1,1, -7.570, 10541.848, 153.712, 52422.310 18/02/17,02:59:45,17,11,2, 11.8,1,1, -7.570, 10541.856, 153.695, 52422.297 18/02/17,02:59:45,18,11,2, 11.8,1,1, -7.570, 10541.838, 153.698, 52422.322 18/02/17,02:59:45,19,11,2, 11.8,1,1, -7.570, 10541.828, 153.694, 52422.314 18/02/17,02:59:46,00,11,2, 11.9,1,1, -7.573, 10541.822, 153.694, 52422.314 18/02/17,02:59:46,01,11,2, 11.9,1,1, -7.573, 10541.796, 153.711, 52422.350 18/02/17,02:59:46,02,11,2, 11.9,1,1, -7.573, 10541.809, 153.701, 52422.321 18/02/17,02:59:46,03,11,2, 11.9,1,1, -7.573, 10541.802, 153.690, 52422.365 18/02/17,02:59:46,04,11,2, 11.9,1,1, -7.573, 10541.805, 153.685, 52422.338 18/02/17,02:59:46,05,11,2, 11.9,1,1, -7.573, 10541.800, 153.689, 52422.283 18/02/17,02:59:46,06,11,2, 11.9,1,1, -7.573, 10541.807, 153.712, 52422.365 18/02/17,02:59:46,07,11,2, 11.9,1,1, -7.573, 10541.828, 153.733, 52422.327 18/02/17,02:59:46,08,11,2, 11.9,1,1, -7.573, 10541.760, 153.739, 52422.263 18/02/17,02:59:46,09,11,2, 11.9,1,1, -7.573, 10541.769, 153.736, 52422.357 18/02/17,02:59:46,10,11,2, 11.9,1,1, -7.573, 10541.769, 153.727, 52422.283 18/02/17,02:59:46,11,11,2, 11.9,1,1, -7.573, 10541.777, 153.733, 52422.311 18/02/17,02:59:46,12,11,2, 11.9,1,1, -7.573, 10541.798, 153.739, 52422.327 18/02/17,02:59:46,13,11,2, 11.9,1,1, -7.573, 10541.776, 153.733, 52422.340 18/02/17,02:59:46,14,11,2, 11.9,1,1, -7.573, 10541.776, 153.749, 52422.327 18/02/17,02:59:46,15,11,2, 11.9,1,1, -7.573, 10541.784, 153.749, 52422.301 18/02/17,02:59:46,16,11,2, 11.9,1,1, -7.573, 10541.739, 153.759, 52422.323 18/02/17,02:59:46,17,11,2, 11.9,1,1, -7.573, 10541.753, 153.771, 52422.261 18/02/17,02:59:46,18,11,2, 11.9,1,1, -7.573, 10541.732, 153.770, 52422.307 18/02/17,02:59:46,19,11,2, 11.9,1,1, -7.573, 10541.742, 153.764, 52422.322 18/02/17,02:59:47,00,10,2, 11.9,1,1, -7.574, 10541.738, 153.764, 52422.322 18/02/17,02:59:47,01,10,2, 11.9,1,1, -7.574, 10541.707, 153.768, 52422.305 18/02/17,02:59:47,02,10,2, 11.9,1,1, -7.574, 10541.729, 153.766, 52422.313 18/02/17,02:59:47,03,10,2, 11.9,1,1, -7.574, 10541.748, 153.763, 52422.290 18/02/17,02:59:47,04,10,2, 11.9,1,1, -7.574, 10541.752, 153.765, 52422.259 18/02/17,02:59:47,05,10,2, 11.9,1,1, -7.574, 10541.737, 153.771, 52422.264 18/02/17,02:59:47,06,10,2, 11.9,1,1, -7.574, 10541.747, 153.779, 52422.223 18/02/17,02:59:47,07,10,2, 11.9,1,1, -7.574, 10541.728, 153.796, 52422.292 18/02/17,02:59:47,08,10,2, 11.9,1,1, -7.574, 10541.757, 153.804, 52422.220 18/02/17,02:59:47,09,10,2, 11.9,1,1, -7.574, 10541.739, 153.764, 52422.205 18/02/17,02:59:47,10,10,2, 11.9,1,1, -7.574, 10541.751, 153.789, 52422.218 18/02/17,02:59:47,11,10,2, 11.9,1,1, -7.574, 10541.730, 153.788, 52422.217 18/02/17,02:59:47,12,10,2, 11.9,1,1, -7.574, 10541.730, 153.801, 52422.265 18/02/17,02:59:47,13,10,2, 11.9,1,1, -7.574, 10541.743, 153.790, 52422.243 18/02/17,02:59:47,14,10,2, 11.9,1,1, -7.574, 10541.710, 153.802, 52422.285 18/02/17,02:59:47,15,10,2, 11.9,1,1, -7.574, 10541.740, 153.835, 52422.252 18/02/17,02:59:47,16,10,2, 11.9,1,1, -7.574, 10541.720, 153.825, 52422.251 18/02/17,02:59:47,17,10,2, 11.9,1,1, -7.574, 10541.720, 153.824, 52422.250 18/02/17,02:59:47,18,10,2, 11.9,1,1, -7.574, 10541.718, 153.842, 52422.274 18/02/17,02:59:47,19,10,2, 11.9,1,1, -7.574, 10541.717, 153.828, 52422.161 18/02/17,02:59:48,00,10,2, 11.9,1,1, -7.572, 10541.713, 153.828, 52422.161 18/02/17,02:59:48,01,10,2, 11.9,1,1, -7.572, 10541.736, 153.813, 52422.175 18/02/17,02:59:48,02,10,2, 11.9,1,1, -7.572, 10541.726, 153.825, 52422.254 18/02/17,02:59:48,03,10,2, 11.9,1,1, -7.572, 10541.728, 153.824, 52422.220 18/02/17,02:59:48,04,10,2, 11.9,1,1, -7.572, 10541.720, 153.842, 52422.200 18/02/17,02:59:48,05,10,2, 11.9,1,1, -7.572, 10541.714, 153.840, 52422.192 18/02/17,02:59:48,06,10,2, 11.9,1,1, -7.572, 10541.725, 153.826, 52422.233 18/02/17,02:59:48,07,10,2, 11.9,1,1, -7.572, 10541.702, 153.853, 52422.153 18/02/17,02:59:48,08,10,2, 11.9,1,1, -7.572, 10541.701, 153.844, 52422.217 18/02/17,02:59:48,09,10,2, 11.9,1,1, -7.572, 10541.707, 153.849, 52422.181 18/02/17,02:59:48,10,10,2, 11.9,1,1, -7.572, 10541.687, 153.847, 52422.244 18/02/17,02:59:48,11,10,2, 11.9,1,1, -7.572, 10541.712, 153.839, 52422.179 18/02/17,02:59:48,12,10,2, 11.9,1,1, -7.572, 10541.691, 153.835, 52422.219 18/02/17,02:59:48,13,10,2, 11.9,1,1, -7.572, 10541.723, 153.872, 52422.253 18/02/17,02:59:48,14,10,2, 11.9,1,1, -7.572, 10541.710, 153.832, 52422.194 18/02/17,02:59:48,15,10,2, 11.9,1,1, -7.572, 10541.710, 153.864, 52422.218 18/02/17,02:59:48,16,10,2, 11.9,1,1, -7.572, 10541.722, 153.852, 52422.166 18/02/17,02:59:48,17,10,2, 11.9,1,1, -7.572, 10541.717, 153.850, 52422.193 18/02/17,02:59:48,18,10,2, 11.9,1,1, -7.572, 10541.708, 153.852, 52422.171 18/02/17,02:59:48,19,10,2, 11.9,1,1, -7.572, 10541.698, 153.873, 52422.139 18/02/17,02:59:49,00,10,2, 11.8,1,1, -7.573, 10541.697, 153.873, 52422.139 18/02/17,02:59:49,01,10,2, 11.8,1,1, -7.573, 10541.694, 153.859, 52422.161 18/02/17,02:59:49,02,10,2, 11.8,1,1, -7.573, 10541.703, 153.873, 52422.176 18/02/17,02:59:49,03,10,2, 11.8,1,1, -7.573, 10541.729, 153.853, 52422.214 18/02/17,02:59:49,04,10,2, 11.8,1,1, -7.573, 10541.682, 153.856, 52422.157 18/02/17,02:59:49,05,10,2, 11.8,1,1, -7.573, 10541.723, 153.860, 52422.134 18/02/17,02:59:49,06,10,2, 11.8,1,1, -7.573, 10541.709, 153.865, 52422.191 18/02/17,02:59:49,07,10,2, 11.8,1,1, -7.573, 10541.712, 153.859, 52422.115 18/02/17,02:59:49,08,10,2, 11.8,1,1, -7.573, 10541.715, 153.857, 52422.192 18/02/17,02:59:49,09,10,2, 11.8,1,1, -7.573, 10541.701, 153.862, 52422.127 18/02/17,02:59:49,10,10,2, 11.8,1,1, -7.573, 10541.723, 153.872, 52422.104 18/02/17,02:59:49,11,10,2, 11.8,1,1, -7.573, 10541.702, 153.855, 52422.071 18/02/17,02:59:49,12,10,2, 11.8,1,1, -7.573, 10541.695, 153.877, 52422.098 18/02/17,02:59:49,13,10,2, 11.8,1,1, -7.573, 10541.690, 153.892, 52422.168 18/02/17,02:59:49,14,10,2, 11.8,1,1, -7.573, 10541.713, 153.872, 52422.098 18/02/17,02:59:49,15,10,2, 11.8,1,1, -7.573, 10541.698, 153.872, 52422.125 18/02/17,02:59:49,16,10,2, 11.8,1,1, -7.573, 10541.692, 153.844, 52422.074 18/02/17,02:59:49,17,10,2, 11.8,1,1, -7.573, 10541.720, 153.859, 52422.127 18/02/17,02:59:49,18,10,2, 11.8,1,1, -7.573, 10541.702, 153.887, 52422.089 18/02/17,02:59:49,19,10,2, 11.8,1,1, -7.573, 10541.698, 153.868, 52422.145 18/02/17,02:59:50,00,11,2, 11.9,1,1, -7.572, 10541.697, 153.868, 52422.145 18/02/17,02:59:50,01,11,2, 11.9,1,1, -7.572, 10541.701, 153.869, 52422.101 18/02/17,02:59:50,02,11,2, 11.9,1,1, -7.572, 10541.683, 153.850, 52422.117 18/02/17,02:59:50,03,11,2, 11.9,1,1, -7.572, 10541.683, 153.848, 52421.812 18/02/17,02:59:50,04,11,2, 11.9,1,1, -7.572, 10541.678, 153.869, 52422.112 18/02/17,02:59:50,05,11,2, 11.9,1,1, -7.572, 10541.704, 153.860, 52422.200 18/02/17,02:59:50,06,11,2, 11.9,1,1, -7.572, 10541.694, 153.865, 52422.111 18/02/17,02:59:50,07,11,2, 11.9,1,1, -7.572, 10541.675, 153.855, 52422.033 18/02/17,02:59:50,08,11,2, 11.9,1,1, -7.572, 10541.680, 153.873, 52422.094 18/02/17,02:59:50,09,11,2, 11.9,1,1, -7.572, 10541.691, 153.872, 52422.062 18/02/17,02:59:50,10,11,2, 11.9,1,1, -7.572, 10541.684, 153.858, 52422.106 18/02/17,02:59:50,11,11,2, 11.9,1,1, -7.572, 10541.715, 153.855, 52422.062 18/02/17,02:59:50,12,11,2, 11.9,1,1, -7.572, 10541.680, 153.826, 52422.027 18/02/17,02:59:50,13,11,2, 11.9,1,1, -7.572, 10541.673, 153.866, 52422.000 18/02/17,02:59:50,14,11,2, 11.9,1,1, -7.572, 10541.680, 153.834, 52422.021 18/02/17,02:59:50,15,11,2, 11.9,1,1, -7.572, 10541.657, 153.838, 52422.048 18/02/17,02:59:50,16,11,2, 11.9,1,1, -7.572, 10541.671, 153.838, 52422.049 18/02/17,02:59:50,17,11,2, 11.9,1,1, -7.572, 10541.681, 153.837, 52422.057 18/02/17,02:59:50,18,11,2, 11.9,1,1, -7.572, 10541.673, 153.812, 52422.069 18/02/17,02:59:50,19,11,2, 11.9,1,1, -7.572, 10541.660, 153.815, 52422.069 18/02/17,02:59:51,00,11,2, 11.8,1,1, -7.576, 10541.655, 153.815, 52422.069 18/02/17,02:59:51,01,11,2, 11.8,1,1, -7.576, 10541.658, 153.822, 52422.000 18/02/17,02:59:51,02,11,2, 11.8,1,1, -7.576, 10541.637, 153.804, 52421.978 18/02/17,02:59:51,03,11,2, 11.8,1,1, -7.576, 10541.641, 153.791, 52421.998 18/02/17,02:59:51,04,11,2, 11.8,1,1, -7.576, 10541.636, 153.798, 52421.941 18/02/17,02:59:51,05,11,2, 11.8,1,1, -7.576, 10541.618, 153.790, 52422.000 18/02/17,02:59:51,06,11,2, 11.8,1,1, -7.576, 10541.631, 153.781, 52421.945 18/02/17,02:59:51,07,11,2, 11.8,1,1, -7.576, 10541.629, 153.776, 52421.949 18/02/17,02:59:51,08,11,2, 11.8,1,1, -7.576, 10541.623, 153.775, 52421.908 18/02/17,02:59:51,09,11,2, 11.8,1,1, -7.576, 10541.622, 153.765, 52421.978 18/02/17,02:59:51,10,11,2, 11.8,1,1, -7.576, 10541.637, 153.767, 52421.954 18/02/17,02:59:51,11,11,2, 11.8,1,1, -7.576, 10541.611, 153.749, 52421.926 18/02/17,02:59:51,12,11,2, 11.8,1,1, -7.576, 10541.600, 153.731, 52421.908 18/02/17,02:59:51,13,11,2, 11.8,1,1, -7.576, 10541.588, 153.754, 52421.954 18/02/17,02:59:51,14,11,2, 11.8,1,1, -7.576, 10541.602, 153.749, 52422.005 18/02/17,02:59:51,15,11,2, 11.8,1,1, -7.576, 10541.592, 153.729, 52422.014 18/02/17,02:59:51,16,11,2, 11.8,1,1, -7.576, 10541.599, 153.729, 52421.905 18/02/17,02:59:51,17,11,2, 11.8,1,1, -7.576, 10541.596, 153.732, 52421.991 18/02/17,02:59:51,18,11,2, 11.8,1,1, -7.576, 10541.604, 153.719, 52421.922 18/02/17,02:59:51,19,11,2, 11.8,1,1, -7.576, 10541.584, 153.713, 52421.849 18/02/17,02:59:52,00,11,2, 11.9,1,1, -7.572, 10541.580, 153.713, 52421.849 18/02/17,02:59:52,01,11,2, 11.9,1,1, -7.572, 10541.577, 153.663, 52421.875 18/02/17,02:59:52,02,11,2, 11.9,1,1, -7.572, 10541.573, 153.698, 52421.874 18/02/17,02:59:52,03,11,2, 11.9,1,1, -7.572, 10541.561, 153.685, 52421.883 18/02/17,02:59:52,04,11,2, 11.9,1,1, -7.572, 10541.550, 153.660, 52421.838 18/02/17,02:59:52,05,11,2, 11.9,1,1, -7.572, 10541.542, 153.645, 52421.831 18/02/17,02:59:52,06,11,2, 11.9,1,1, -7.572, 10541.562, 153.657, 52421.749 18/02/17,02:59:52,07,11,2, 11.9,1,1, -7.572, 10541.493, 153.640, 52421.756 18/02/17,02:59:52,08,11,2, 11.9,1,1, -7.572, 10541.518, 153.636, 52421.840 18/02/17,02:59:52,09,11,2, 11.9,1,1, -7.572, 10541.508, 153.644, 52421.825 18/02/17,02:59:52,10,11,2, 11.9,1,1, -7.572, 10541.526, 153.628, 52421.874 18/02/17,02:59:52,11,11,2, 11.9,1,1, -7.572, 10541.516, 153.609, 52421.778 18/02/17,02:59:52,12,11,2, 11.9,1,1, -7.572, 10541.511, 153.615, 52421.845 18/02/17,02:59:52,13,11,2, 11.9,1,1, -7.572, 10541.490, 153.610, 52421.832 18/02/17,02:59:52,14,11,2, 11.9,1,1, -7.572, 10541.529, 153.588, 52421.815 18/02/17,02:59:52,15,11,2, 11.9,1,1, -7.572, 10541.498, 153.577, 52421.807 18/02/17,02:59:52,16,11,2, 11.9,1,1, -7.572, 10541.506, 153.558, 52421.815 18/02/17,02:59:52,17,11,2, 11.9,1,1, -7.572, 10541.491, 153.546, 52421.772 18/02/17,02:59:52,18,11,2, 11.9,1,1, -7.572, 10541.476, 153.561, 52421.739 18/02/17,02:59:52,19,11,2, 11.9,1,1, -7.572, 10541.472, 153.552, 52421.780 18/02/17,02:59:53,00,10,2, 11.8,1,1, -7.574, 10541.471, 153.552, 52421.780 18/02/17,02:59:53,01,10,2, 11.8,1,1, -7.574, 10541.469, 153.517, 52421.774 18/02/17,02:59:53,02,10,2, 11.8,1,1, -7.574, 10541.474, 153.493, 52421.783 18/02/17,02:59:53,03,10,2, 11.8,1,1, -7.574, 10541.456, 153.502, 52421.740 18/02/17,02:59:53,04,10,2, 11.8,1,1, -7.574, 10541.439, 153.488, 52421.769 18/02/17,02:59:53,05,10,2, 11.8,1,1, -7.574, 10541.423, 153.503, 52421.745 18/02/17,02:59:53,06,10,2, 11.8,1,1, -7.574, 10541.435, 153.474, 52421.739 18/02/17,02:59:53,07,10,2, 11.8,1,1, -7.574, 10541.432, 153.497, 52421.746 18/02/17,02:59:53,08,10,2, 11.8,1,1, -7.574, 10541.447, 153.452, 52421.729 18/02/17,02:59:53,09,10,2, 11.8,1,1, -7.574, 10541.439, 153.463, 52421.632 18/02/17,02:59:53,10,10,2, 11.8,1,1, -7.574, 10541.431, 153.459, 52421.740 18/02/17,02:59:53,11,10,2, 11.8,1,1, -7.574, 10541.417, 153.453, 52421.640 18/02/17,02:59:53,12,10,2, 11.8,1,1, -7.574, 10541.402, 153.418, 52421.662 18/02/17,02:59:53,13,10,2, 11.8,1,1, -7.574, 10541.353, 153.457, 52421.698 18/02/17,02:59:53,14,10,2, 11.8,1,1, -7.574, 10541.382, 153.409, 52421.674 18/02/17,02:59:53,15,10,2, 11.8,1,1, -7.574, 10541.384, 153.417, 52421.736 18/02/17,02:59:53,16,10,2, 11.8,1,1, -7.574, 10541.416, 153.409, 52421.582 18/02/17,02:59:53,17,10,2, 11.8,1,1, -7.574, 10541.384, 153.412, 52421.647 18/02/17,02:59:53,18,10,2, 11.8,1,1, -7.574, 10541.379, 153.385, 52421.573 18/02/17,02:59:53,19,10,2, 11.8,1,1, -7.574, 10541.374, 153.384, 52421.597 18/02/17,02:59:54,00,11,2, 11.9,1,1, -7.571, 10541.371, 153.384, 52421.597 18/02/17,02:59:54,01,11,2, 11.9,1,1, -7.571, 10541.346, 153.354, 52421.593 18/02/17,02:59:54,02,11,2, 11.9,1,1, -7.571, 10541.365, 153.339, 52421.649 18/02/17,02:59:54,03,11,2, 11.9,1,1, -7.571, 10541.372, 153.333, 52421.586 18/02/17,02:59:54,04,11,2, 11.9,1,1, -7.571, 10541.354, 153.329, 52421.573 18/02/17,02:59:54,05,11,2, 11.9,1,1, -7.571, 10541.355, 153.299, 52421.531 18/02/17,02:59:54,06,11,2, 11.9,1,1, -7.571, 10541.343, 153.287, 52421.589 18/02/17,02:59:54,07,11,2, 11.9,1,1, -7.571, 10541.331, 153.267, 52421.540 18/02/17,02:59:54,08,11,2, 11.9,1,1, -7.571, 10541.333, 153.282, 52421.558 18/02/17,02:59:54,09,11,2, 11.9,1,1, -7.571, 10541.320, 153.261, 52421.541 18/02/17,02:59:54,10,11,2, 11.9,1,1, -7.571, 10541.333, 153.249, 52421.474 18/02/17,02:59:54,11,11,2, 11.9,1,1, -7.571, 10541.310, 153.255, 52421.554 18/02/17,02:59:54,12,11,2, 11.9,1,1, -7.571, 10541.327, 153.246, 52421.571 18/02/17,02:59:54,13,11,2, 11.9,1,1, -7.571, 10541.301, 153.250, 52421.495 18/02/17,02:59:54,14,11,2, 11.9,1,1, -7.571, 10541.310, 153.222, 52421.533 18/02/17,02:59:54,15,11,2, 11.9,1,1, -7.571, 10541.286, 153.205, 52421.522 18/02/17,02:59:54,16,11,2, 11.9,1,1, -7.571, 10541.299, 153.196, 52421.465 18/02/17,02:59:54,17,11,2, 11.9,1,1, -7.571, 10541.257, 153.181, 52421.539 18/02/17,02:59:54,18,11,2, 11.9,1,1, -7.571, 10541.289, 153.162, 52421.462 18/02/17,02:59:54,19,11,2, 11.9,1,1, -7.571, 10541.265, 153.159, 52421.362 18/02/17,02:59:55,00,11,2, 11.9,1,1, -7.572, 10541.263, 153.159, 52421.362 18/02/17,02:59:55,01,11,2, 11.9,1,1, -7.572, 10541.244, 153.141, 52421.383 18/02/17,02:59:55,02,11,2, 11.9,1,1, -7.572, 10541.283, 153.111, 52421.484 18/02/17,02:59:55,03,11,2, 11.9,1,1, -7.572, 10541.255, 153.106, 52421.402 18/02/17,02:59:55,04,11,2, 11.9,1,1, -7.572, 10541.271, 153.101, 52421.411 18/02/17,02:59:55,05,11,2, 11.9,1,1, -7.572, 10541.234, 153.087, 52421.401 18/02/17,02:59:55,06,11,2, 11.9,1,1, -7.572, 10541.254, 153.083, 52421.445 18/02/17,02:59:55,07,11,2, 11.9,1,1, -7.572, 10541.256, 153.071, 52421.356 18/02/17,02:59:55,08,11,2, 11.9,1,1, -7.572, 10541.211, 153.056, 52421.308 18/02/17,02:59:55,09,11,2, 11.9,1,1, -7.572, 10541.219, 153.019, 52421.306 18/02/17,02:59:55,10,11,2, 11.9,1,1, -7.572, 10541.216, 153.032, 52421.397 18/02/17,02:59:55,11,11,2, 11.9,1,1, -7.572, 10541.229, 153.022, 52421.378 18/02/17,02:59:55,12,11,2, 11.9,1,1, -7.572, 10541.226, 153.022, 52421.318 18/02/17,02:59:55,13,11,2, 11.9,1,1, -7.572, 10541.192, 153.010, 52421.278 18/02/17,02:59:55,14,11,2, 11.9,1,1, -7.572, 10541.206, 153.012, 52421.288 18/02/17,02:59:55,15,11,2, 11.9,1,1, -7.572, 10541.193, 152.969, 52421.321 18/02/17,02:59:55,16,11,2, 11.9,1,1, -7.572, 10541.195, 152.977, 52421.300 18/02/17,02:59:55,17,11,2, 11.9,1,1, -7.572, 10541.169, 152.982, 52421.316 18/02/17,02:59:55,18,11,2, 11.9,1,1, -7.572, 10541.163, 152.945, 52421.308 18/02/17,02:59:55,19,11,2, 11.9,1,1, -7.572, 10541.162, 152.939, 52421.303 18/02/17,02:59:56,00,11,2, 11.9,1,1, -7.570, 10541.154, 152.939, 52421.303 18/02/17,02:59:56,01,11,2, 11.9,1,1, -7.570, 10541.131, 152.917, 52421.311 18/02/17,02:59:56,02,11,2, 11.9,1,1, -7.570, 10541.132, 152.916, 52421.233 18/02/17,02:59:56,03,11,2, 11.9,1,1, -7.570, 10541.126, 152.915, 52421.292 18/02/17,02:59:56,04,11,2, 11.9,1,1, -7.570, 10541.112, 152.892, 52421.298 18/02/17,02:59:56,05,11,2, 11.9,1,1, -7.570, 10541.127, 152.886, 52421.217 18/02/17,02:59:56,06,11,2, 11.9,1,1, -7.570, 10541.118, 152.905, 52421.322 18/02/17,02:59:56,07,11,2, 11.9,1,1, -7.570, 10541.102, 152.875, 52421.255 18/02/17,02:59:56,08,11,2, 11.9,1,1, -7.570, 10541.121, 152.866, 52421.226 18/02/17,02:59:56,09,11,2, 11.9,1,1, -7.570, 10541.085, 152.834, 52421.181 18/02/17,02:59:56,10,11,2, 11.9,1,1, -7.570, 10541.062, 152.831, 52421.228 18/02/17,02:59:56,11,11,2, 11.9,1,1, -7.570, 10541.052, 152.814, 52421.268 18/02/17,02:59:56,12,11,2, 11.9,1,1, -7.570, 10541.064, 152.848, 52421.281 18/02/17,02:59:56,13,11,2, 11.9,1,1, -7.570, 10541.040, 152.827, 52421.203 18/02/17,02:59:56,14,11,2, 11.9,1,1, -7.570, 10541.048, 152.807, 52421.288 18/02/17,02:59:56,15,11,2, 11.9,1,1, -7.570, 10541.017, 152.794, 52421.127 18/02/17,02:59:56,16,11,2, 11.9,1,1, -7.570, 10541.050, 152.774, 52421.225 18/02/17,02:59:56,17,11,2, 11.9,1,1, -7.570, 10541.019, 152.771, 52421.198 18/02/17,02:59:56,18,11,2, 11.9,1,1, -7.570, 10541.008, 152.774, 52421.244 18/02/17,02:59:56,19,11,2, 11.9,1,1, -7.570, 10540.982, 152.764, 52421.183 18/02/17,02:59:57,00,11,2, 11.8,1,1, -7.574, 10540.979, 152.764, 52421.183 18/02/17,02:59:57,01,11,2, 11.8,1,1, -7.574, 10541.024, 152.761, 52421.286 18/02/17,02:59:57,02,11,2, 11.8,1,1, -7.574, 10540.948, 152.735, 52421.169 18/02/17,02:59:57,03,11,2, 11.8,1,1, -7.574, 10540.937, 152.736, 52421.173 18/02/17,02:59:57,04,11,2, 11.8,1,1, -7.574, 10540.960, 152.726, 52421.157 18/02/17,02:59:57,05,11,2, 11.8,1,1, -7.574, 10540.954, 152.728, 52421.237 18/02/17,02:59:57,06,11,2, 11.8,1,1, -7.574, 10540.946, 152.713, 52421.242 18/02/17,02:59:57,07,11,2, 11.8,1,1, -7.574, 10540.941, 152.708, 52421.155 18/02/17,02:59:57,08,11,2, 11.8,1,1, -7.574, 10540.939, 152.715, 52421.140 18/02/17,02:59:57,09,11,2, 11.8,1,1, -7.574, 10540.912, 152.698, 52421.163 18/02/17,02:59:57,10,11,2, 11.8,1,1, -7.574, 10540.910, 152.696, 52421.162 18/02/17,02:59:57,11,11,2, 11.8,1,1, -7.574, 10540.887, 152.708, 52421.248 18/02/17,02:59:57,12,11,2, 11.8,1,1, -7.574, 10540.913, 152.678, 52421.201 18/02/17,02:59:57,13,11,2, 11.8,1,1, -7.574, 10540.906, 152.688, 52421.091 18/02/17,02:59:57,14,11,2, 11.8,1,1, -7.574, 10540.872, 152.684, 52421.171 18/02/17,02:59:57,15,11,2, 11.8,1,1, -7.574, 10540.881, 152.672, 52421.095 18/02/17,02:59:57,16,11,2, 11.8,1,1, -7.574, 10540.885, 152.665, 52421.094 18/02/17,02:59:57,17,11,2, 11.8,1,1, -7.574, 10540.854, 152.645, 52421.049 18/02/17,02:59:57,18,11,2, 11.8,1,1, -7.574, 10540.845, 152.654, 52421.072 18/02/17,02:59:57,19,11,2, 11.8,1,1, -7.574, 10540.832, 152.641, 52421.155 18/02/17,02:59:58,00,11,2, 11.8,1,1, -7.573, 10540.829, 152.641, 52421.155 18/02/17,02:59:58,01,11,2, 11.8,1,1, -7.573, 10540.816, 152.661, 52421.195 18/02/17,02:59:58,02,11,2, 11.8,1,1, -7.573, 10540.849, 152.629, 52421.071 18/02/17,02:59:58,03,11,2, 11.8,1,1, -7.573, 10540.835, 152.658, 52421.296 18/02/17,02:59:58,04,11,2, 11.8,1,1, -7.573, 10540.845, 152.652, 52421.163 18/02/17,02:59:58,05,11,2, 11.8,1,1, -7.573, 10540.810, 152.620, 52420.986 18/02/17,02:59:58,06,11,2, 11.8,1,1, -7.573, 10540.832, 152.616, 52420.970 18/02/17,02:59:58,07,11,2, 11.8,1,1, -7.573, 10540.796, 152.624, 52421.088 18/02/17,02:59:58,08,11,2, 11.8,1,1, -7.573, 10540.787, 152.618, 52421.037 18/02/17,02:59:58,09,11,2, 11.8,1,1, -7.573, 10540.800, 152.624, 52421.064 18/02/17,02:59:58,10,11,2, 11.8,1,1, -7.573, 10540.786, 152.626, 52420.986 18/02/17,02:59:58,11,11,2, 11.8,1,1, -7.573, 10540.775, 152.622, 52421.025 18/02/17,02:59:58,12,11,2, 11.8,1,1, -7.573, 10540.735, 152.631, 52421.029 18/02/17,02:59:58,13,11,2, 11.8,1,1, -7.573, 10540.758, 152.605, 52421.053 18/02/17,02:59:58,14,11,2, 11.8,1,1, -7.573, 10540.741, 152.612, 52421.017 18/02/17,02:59:58,15,11,2, 11.8,1,1, -7.573, 10540.720, 152.621, 52421.083 18/02/17,02:59:58,16,11,2, 11.8,1,1, -7.573, 10540.725, 152.619, 52421.071 18/02/17,02:59:58,17,11,2, 11.8,1,1, -7.573, 10540.720, 152.619, 52421.025 18/02/17,02:59:58,18,11,2, 11.8,1,1, -7.573, 10540.694, 152.639, 52420.970 18/02/17,02:59:58,19,11,2, 11.8,1,1, -7.573, 10540.647, 152.622, 52420.995 18/02/17,02:59:59,00,11,2, 11.8,1,1, -7.575, 10540.645, 152.622, 52420.995 18/02/17,02:59:59,01,11,2, 11.8,1,1, -7.575, 10540.682, 152.641, 52421.033 18/02/17,02:59:59,02,11,2, 11.8,1,1, -7.575, 10540.645, 152.613, 52420.929 18/02/17,02:59:59,03,11,2, 11.8,1,1, -7.575, 10540.687, 152.626, 52421.042 18/02/17,02:59:59,04,11,2, 11.8,1,1, -7.575, 10540.647, 152.632, 52421.036 18/02/17,02:59:59,05,11,2, 11.8,1,1, -7.575, 10540.646, 152.641, 52421.024 18/02/17,02:59:59,06,11,2, 11.8,1,1, -7.575, 10540.638, 152.651, 52420.971 18/02/17,02:59:59,07,11,2, 11.8,1,1, -7.575, 10540.637, 152.670, 52421.060 18/02/17,02:59:59,08,11,2, 11.8,1,1, -7.575, 10540.640, 152.649, 52420.994 18/02/17,02:59:59,09,11,2, 11.8,1,1, -7.575, 10540.619, 152.655, 52420.999 18/02/17,02:59:59,10,11,2, 11.8,1,1, -7.575, 10540.624, 152.666, 52421.036 18/02/17,02:59:59,11,11,2, 11.8,1,1, -7.575, 10540.635, 152.668, 52420.986 18/02/17,02:59:59,12,11,2, 11.8,1,1, -7.575, 10540.617, 152.657, 52420.887 18/02/17,02:59:59,13,11,2, 11.8,1,1, -7.575, 10540.645, 152.666, 52421.059 18/02/17,02:59:59,14,11,2, 11.8,1,1, -7.575, 10540.635, 152.662, 52420.998 18/02/17,02:59:59,15,11,2, 11.8,1,1, -7.575, 10540.635, 152.682, 52420.970 18/02/17,02:59:59,16,11,2, 11.8,1,1, -7.575, 10540.607, 152.658, 52421.029 18/02/17,02:59:59,17,11,2, 11.8,1,1, -7.575, 10540.622, 152.676, 52420.956 18/02/17,02:59:59,18,11,2, 11.8,1,1, -7.575, 10540.621, 152.687, 52420.935 18/02/17,02:59:59,19,11,2, 11.8,1,1, -7.575, 10540.616, 152.687, 52421.019